Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-11-05,00:00:00.000,310,11039433,13005,0,1730764799,12987.221993259991,60.857183159998385,53452.51385472 2024-11-05,00:00:02.000,310,11039463,12885,0,1730764801,12987.195048019996,60.864232289997744,53452.45795776 2024-11-05,00:00:03.000,310,11039438,13125,0,1730764802,12987.18831171,60.87128142000438,53452.52084184001 2024-11-05,00:00:04.000,310,11039462,13125,0,1730764803,12987.18831171,60.87833055000374,53452.52084184001 2024-11-05,00:00:05.000,310,11039425,12805,0,1730764804,12987.174839089996,60.8853796800031,53452.4369964 2024-11-05,00:00:06.000,310,11039475,12845,0,1730764805,12987.221993259991,60.906527070001175,53452.430009280004 2024-11-05,00:00:07.000,310,11039426,13125,0,1730764806,12987.18157539999,60.899477940001816,53452.48590624 2024-11-05,00:00:08.000,310,11039431,12925,0,1730764807,12987.14115753999,60.92062532999989,53452.48590624 2024-11-05,00:00:09.000,310,11039418,12965,0,1730764808,12987.114212299995,60.94177271999797,53452.4369964 2024-11-05,00:00:10.000,310,11039445,12965,0,1730764809,12987.073794439995,60.94177271999797,53452.450970640006 2024-11-05,00:00:11.000,310,11039451,12725,0,1730764810,12987.0468492,60.906527070001175,53452.48590624 2024-11-05,00:00:12.000,310,11039417,13125,0,1730764811,12987.033376579995,60.962920110003324,53452.47193200001 2024-11-05,00:00:13.000,310,11039472,12965,0,1730764812,12986.972749789995,60.96996924000268,53452.48590624 2024-11-05,00:00:14.000,310,11039429,13125,0,1730764813,12986.952540859995,60.962920110003324,53452.44398352001 2024-11-05,00:00:15.000,310,11039416,12925,0,1730764814,12986.91885930999,61.0193131499982,53452.4369964 2024-11-05,00:00:16.000,310,11039452,12965,0,1730764815,12986.89865037999,61.02636228000483,53452.41603504 2024-11-05,00:00:17.000,310,11039436,12765,0,1730764816,12986.88517776,61.04750967000291,53452.40904792 2024-11-05,00:00:18.000,310,11039417,12925,0,1730764817,12986.86496883,61.03341141000419,53452.3671252 2024-11-05,00:00:19.000,310,11039453,12925,0,1730764818,12986.83802358999,61.05455880000227,53452.36013808 2024-11-05,00:00:20.000,310,11039453,12965,0,1730764819,12986.81781465999,61.082755319999706,53452.3671252 2024-11-05,00:00:21.000,310,11039501,13045,0,1730764820,12986.784133109999,61.10390270999778,53452.31122824 2024-11-05,00:00:22.000,310,11039452,12525,0,1730764821,12986.763924179999,61.10390270999778,53452.3671252 2024-11-05,00:00:23.000,310,11039473,13005,0,1730764822,12986.763924179999,61.125050100003136,53452.332189600005 2024-11-05,00:00:24.000,310,11039421,12645,0,1730764823,12986.784133109999,61.16734487999929,53452.36013808 2024-11-05,00:00:25.000,310,11039461,13085,0,1730764824,12986.79760572999,61.18144313999801,53452.297254 2024-11-05,00:00:26.000,310,11039445,13045,0,1730764825,12986.716770009989,61.188492270004645,53452.33917672 2024-11-05,00:00:27.000,310,11039469,13125,0,1730764826,12986.716770009989,61.22373792000144,53452.332189600005 2024-11-05,00:00:28.000,310,11039458,12725,0,1730764827,12986.696561079989,61.25193443999888,53452.36013808 2024-11-05,00:00:29.000,310,11039458,13285,0,1730764828,12986.635934289989,61.23783618000016,53452.32520248001 2024-11-05,00:00:30.000,310,11039429,13205,0,1730764829,12986.656143219989,61.21668879000208,53452.30424112001 2024-11-05,00:00:31.000,310,11039453,12965,0,1730764830,12986.622461669998,61.20259053000336,53452.30424112001 2024-11-05,00:00:32.000,310,11039478,13085,0,1730764831,12986.635934289989,61.20259053000336,53452.297254 2024-11-05,00:00:33.000,310,11039457,12725,0,1730764832,12986.588780119993,61.2307870500008,53452.24834416 2024-11-05,00:00:34.000,310,11039451,13205,0,1730764833,12986.582043809998,61.23783618000016,53452.24135704 2024-11-05,00:00:35.000,310,11039443,12965,0,1730764834,12986.555098569988,61.24488530999952,53452.25533128001 2024-11-05,00:00:36.000,310,11039420,13005,0,1730764835,12986.541625949998,61.27308183000423,53452.24135704 2024-11-05,00:00:37.000,310,11039439,12925,0,1730764836,12986.494471780003,61.22373792000144,53452.1924472 2024-11-05,00:00:38.000,310,11039444,12845,0,1730764837,12986.521417019998,61.29422922000231,53452.1924472 2024-11-05,00:00:39.000,310,11039431,12925,0,1730764838,12986.521417019998,61.26603270000487,53452.1924472 2024-11-05,00:00:40.000,310,11039410,13165,0,1730764839,12986.487735469993,61.25193443999888,53452.14353736 2024-11-05,00:00:41.000,310,11039454,12925,0,1730764840,12986.467526539993,61.26603270000487,53452.122576 2024-11-05,00:00:42.000,310,11039436,12965,0,1730764841,12986.487735469993,61.25193443999888,53452.13655024001 2024-11-05,00:00:43.000,310,11039426,13005,0,1730764842,12986.440581299998,61.27308183000423,53452.10860176001 2024-11-05,00:00:44.000,310,11039408,12845,0,1730764843,12986.487735469993,61.27308183000423,53452.115588880006 2024-11-05,00:00:45.000,310,11039448,12885,0,1730764844,12986.427108679993,61.28013096000359,53452.12956312 2024-11-05,00:00:46.000,310,11039461,12725,0,1730764845,12986.400163439997,61.28013096000359,53452.10860176001 2024-11-05,00:00:47.000,310,11039402,13005,0,1730764846,12986.413636060002,61.27308183000423,53452.10860176001 2024-11-05,00:00:48.000,310,11039482,12765,0,1730764847,12986.386690819993,61.28013096000359,53452.08764040001 2024-11-05,00:00:49.000,310,11039467,12965,0,1730764848,12986.346272959992,61.27308183000423,53452.10860176001 2024-11-05,00:00:50.000,310,11039444,12885,0,1730764849,12986.332800340002,61.28718009000295,53452.10161464 2024-11-05,00:00:51.000,310,11039417,12845,0,1730764850,12986.359745579997,61.33652399999846,53452.10161464 2024-11-05,00:00:52.000,310,11039466,12805,0,1730764851,12986.312591410002,61.364720520003175,53452.08764040001 2024-11-05,00:00:53.000,310,11039445,12965,0,1730764852,12986.332800340002,61.35062226000446,53452.07366616 2024-11-05,00:00:54.000,310,11039451,13245,0,1730764853,12986.353009270002,61.34357312999782,53452.045717680005 2024-11-05,00:00:55.000,310,11039481,13285,0,1730764854,12986.326064029992,61.357671390003816,53452.045717680005 2024-11-05,00:00:56.000,310,11039468,12925,0,1730764855,12986.312591410002,61.37881878000189,53452.03174344 2024-11-05,00:00:57.000,310,11039438,12885,0,1730764856,12986.285646169992,61.37881878000189,53452.03873056001 2024-11-05,00:00:58.000,310,11039448,13045,0,1730764857,12986.258700929997,61.364720520003175,53451.996807840005 2024-11-05,00:00:59.000,310,11039435,13245,0,1730764858,12986.299118789997,61.3294748699991,53452.03873056001 2024-11-05,00:01:00.000,310,11039449,13045,0,1730764859,12986.251964620002,61.33652399999846,53451.93392376 2024-11-05,00:01:01.000,310,11039404,13085,0,1730764860,12986.238491999997,61.35062226000446,53452.01776920001 2024-11-05,00:01:02.000,310,11039431,12965,0,1730764861,12986.258700929997,61.39291704000061,53451.996807840005 2024-11-05,00:01:03.000,310,11039419,12925,0,1730764862,12986.278909859997,61.33652399999846,53451.96885936001 2024-11-05,00:01:04.000,310,11039456,12725,0,1730764863,12986.299118789997,61.371769650002534,53451.996807840005 2024-11-05,00:01:05.000,310,11039447,12565,0,1730764864,12986.292382480002,61.37881878000189,53451.97584648 2024-11-05,00:01:06.000,310,11039439,12965,0,1730764865,12986.278909859997,61.42111355999805,53452.00379496 2024-11-05,00:01:07.000,310,11039432,13045,0,1730764866,12986.238491999997,61.41406442999869,53451.996807840005 2024-11-05,00:01:08.000,310,11039454,12965,0,1730764867,12986.245228309992,61.42816269000468,53451.91994952001 2024-11-05,00:01:09.000,310,11039468,13045,0,1730764868,12986.258700929997,61.42111355999805,53451.91994952001 2024-11-05,00:01:10.000,310,11039487,13045,0,1730764869,12986.251964620002,61.39291704000061,53451.926936640004 2024-11-05,00:01:11.000,310,11039480,12925,0,1730764870,12986.218283069997,61.40701529999933,53451.89898816001 2024-11-05,00:01:12.000,310,11039429,12965,0,1730764871,12986.238491999997,61.34357312999782,53451.89898816001 2024-11-05,00:01:13.000,310,11039451,13205,0,1730764872,12986.211546760002,61.357671390003816,53451.93392376 2024-11-05,00:01:14.000,310,11039430,13165,0,1730764873,12986.184601519992,61.35062226000446,53451.89898816001 2024-11-05,00:01:15.000,310,11039424,12805,0,1730764874,12986.164392589992,61.37881878000189,53451.87103968001 2024-11-05,00:01:16.000,310,11039432,13165,0,1730764875,12986.198074139997,61.35062226000446,53451.85007832001 2024-11-05,00:01:17.000,310,11039437,13045,0,1730764876,12986.164392589992,61.3294748699991,53451.85706544 2024-11-05,00:01:18.000,310,11039429,12885,0,1730764877,12986.171128900001,61.29422922000231,53451.926936640004 2024-11-05,00:01:19.000,310,11039394,13125,0,1730764878,12986.198074139997,61.28013096000359,53451.89200104001 2024-11-05,00:01:20.000,310,11039443,12885,0,1730764879,12986.144183659992,61.28013096000359,53451.89898816001 2024-11-05,00:01:21.000,310,11039448,12885,0,1730764880,12986.137447349996,61.26603270000487,53451.878026800005 2024-11-05,00:01:22.000,310,11039440,13125,0,1730764881,12986.123974729991,61.28013096000359,53451.89200104001 2024-11-05,00:01:23.000,310,11039483,13125,0,1730764882,12986.123974729991,61.258983569998236,53451.878026800005 2024-11-05,00:01:24.000,310,11039435,12765,0,1730764883,12986.110502110001,61.23783618000016,53451.82212984001 2024-11-05,00:01:25.000,310,11039427,12765,0,1730764884,12986.110502110001,61.2307870500008,53451.82212984001 2024-11-05,00:01:26.000,310,11039453,12925,0,1730764885,12986.103765799991,61.258983569998236,53451.85007832001 2024-11-05,00:01:27.000,310,11039416,13005,0,1730764886,12986.144183659992,61.25193443999888,53451.85007832001 2024-11-05,00:01:28.000,310,11039465,12765,0,1730764887,12986.110502110001,61.22373792000144,53451.86405256 2024-11-05,00:01:29.000,310,11039462,12845,0,1730764888,12986.076820559996,61.22373792000144,53451.8081556 2024-11-05,00:01:30.000,310,11039548,12965,0,1730764889,12986.076820559996,61.22373792000144,53451.80116848001 2024-11-05,00:01:31.000,310,11039492,12965,0,1730764890,12986.076820559996,61.23783618000016,53451.780207120006 2024-11-05,00:01:32.000,310,11039390,12925,0,1730764891,12986.090293180001,61.28718009000295,53451.80116848001 2024-11-05,00:01:33.000,310,11039457,13125,0,1730764892,12986.056611629996,61.24488530999952,53451.79418136 2024-11-05,00:01:34.000,310,11039464,12885,0,1730764893,12986.083556869991,61.28013096000359,53451.780207120006 2024-11-05,00:01:35.000,310,11039479,12885,0,1730764894,12986.016193769996,61.30127835000167,53451.79418136 2024-11-05,00:01:36.000,310,11039420,13085,0,1730764895,12986.036402699996,61.308327480001026,53451.76623288 2024-11-05,00:01:37.000,310,11039415,12845,0,1730764896,12986.016193769996,61.322425739999744,53451.80116848001 2024-11-05,00:01:38.000,310,11039469,12725,0,1730764897,12985.995984839996,61.3294748699991,53451.77322000001 2024-11-05,00:01:39.000,310,11039433,12965,0,1730764898,12986.016193769996,61.34357312999782,53451.75225864001 2024-11-05,00:01:40.000,310,11039432,12765,0,1730764899,12986.022930079991,61.371769650002534,53451.72431016001 2024-11-05,00:01:41.000,310,11039449,12965,0,1730764900,12986.02966639,61.41406442999869,53451.76623288 2024-11-05,00:01:42.000,310,11039432,12925,0,1730764901,12985.98924853,61.42111355999805,53451.68937456 2024-11-05,00:01:43.000,310,11039441,12965,0,1730764902,12985.92862174,61.39291704000061,53451.64745184 2024-11-05,00:01:44.000,310,11039493,12965,0,1730764903,12985.94209435999,61.39996616999997,53451.69636168 2024-11-05,00:01:45.000,310,11039446,12925,0,1730764904,12985.975775909996,61.41406442999869,53451.71732304 2024-11-05,00:01:46.000,310,11039453,12885,0,1730764905,12985.955566979996,61.4422609500034,53451.69636168 2024-11-05,00:01:47.000,310,11039484,12725,0,1730764906,12985.94209435999,61.42816269000468,53451.67540032 2024-11-05,00:01:48.000,310,11039471,12965,0,1730764907,12985.88820388,61.44931008000276,53451.612516240006 2024-11-05,00:01:49.000,310,11039479,13005,0,1730764908,12985.90841281,61.44931008000276,53451.64046472 2024-11-05,00:01:50.000,310,11039452,13085,0,1730764909,12985.874731259995,61.45635921000212,53451.65443896001 2024-11-05,00:01:51.000,310,11039434,13125,0,1730764910,12985.894940189995,61.46340834000148,53451.63347760001 2024-11-05,00:01:52.000,310,11039434,12965,0,1730764911,12985.854522329995,61.4775066000002,53451.64745184 2024-11-05,00:01:53.000,310,11039454,12965,0,1730764912,12985.854522329995,61.43521182000404,53451.68238744001 2024-11-05,00:01:54.000,310,11039441,12845,0,1730764913,12985.834313399995,61.45635921000212,53451.64745184 2024-11-05,00:01:55.000,310,11039454,12925,0,1730764914,12985.78715923,61.46340834000148,53451.63347760001 2024-11-05,00:01:56.000,310,11039505,13165,0,1730764915,12985.793895539995,61.42816269000468,53451.60552912001 2024-11-05,00:01:57.000,310,11039451,12965,0,1730764916,12985.78715923,61.40701529999933,53451.661426080005 2024-11-05,00:01:58.000,310,11039474,12765,0,1730764917,12985.773686609995,61.41406442999869,53451.60552912001 2024-11-05,00:01:59.000,310,11039463,13165,0,1730764918,12985.78042291999,61.42816269000468,53451.57758064 2024-11-05,00:02:00.000,310,11039462,12925,0,1730764919,12985.793895539995,61.41406442999869,53451.60552912001 2024-11-05,00:02:01.000,310,11039470,12925,0,1730764920,12985.753477679995,61.42816269000468,53451.57059352 2024-11-05,00:02:02.000,310,11039493,13285,0,1730764921,12985.76021398999,61.43521182000404,53451.57758064 2024-11-05,00:02:03.000,310,11039424,12965,0,1730764922,12985.76021398999,61.44931008000276,53451.598542 2024-11-05,00:02:04.000,310,11039433,13285,0,1730764923,12985.72653244,61.42111355999805,53451.57758064 2024-11-05,00:02:05.000,310,11039473,13005,0,1730764924,12985.692850889995,61.38586791000125,53451.57059352 2024-11-05,00:02:06.000,310,11039449,13125,0,1730764925,12985.692850889995,61.39996616999997,53451.57758064 2024-11-05,00:02:07.000,310,11039473,12965,0,1730764926,12985.65916933999,61.40701529999933,53451.57059352 2024-11-05,00:02:08.000,310,11039436,12765,0,1730764927,12985.64569672,61.39996616999997,53451.58456776001 2024-11-05,00:02:09.000,310,11039449,12885,0,1730764928,12985.63896040999,61.37881878000189,53451.53565792001 2024-11-05,00:02:10.000,310,11039460,12925,0,1730764929,12985.64569672,61.39996616999997,53451.591554880004 2024-11-05,00:02:11.000,310,11039400,13045,0,1730764930,12985.65916933999,61.40701529999933,53451.598542 2024-11-05,00:02:12.000,310,11039415,12925,0,1730764931,12985.65916933999,61.42111355999805,53451.53565792001 2024-11-05,00:02:13.000,310,11039437,13045,0,1730764932,12985.632224099994,61.43521182000404,53451.53565792001 2024-11-05,00:02:14.000,310,11039437,12805,0,1730764933,12985.605278859999,61.41406442999869,53451.52168368 2024-11-05,00:02:15.000,310,11039474,13125,0,1730764934,12985.612015169994,61.45635921000212,53451.542645040005 2024-11-05,00:02:16.000,310,11039471,13005,0,1730764935,12985.59854254999,61.45635921000212,53451.50072232 2024-11-05,00:02:17.000,310,11039427,12965,0,1730764936,12985.62548779,61.43521182000404,53451.5286708 2024-11-05,00:02:18.000,310,11039477,12765,0,1730764937,12985.652433029994,61.484555729999556,53451.5286708 2024-11-05,00:02:19.000,310,11039442,13205,0,1730764938,12985.64569672,61.491604859998915,53451.50770944 2024-11-05,00:02:20.000,310,11039459,12885,0,1730764939,12985.632224099994,61.50570312000491,53451.51469656001 2024-11-05,00:02:21.000,310,11039439,12925,0,1730764940,12985.632224099994,61.491604859998915,53451.51469656001 2024-11-05,00:02:22.000,310,11039440,12965,0,1730764941,12985.63896040999,61.46340834000148,53451.47277384 2024-11-05,00:02:23.000,310,11039440,12805,0,1730764942,12985.62548779,61.484555729999556,53451.47976096 2024-11-05,00:02:24.000,310,11039438,12765,0,1730764943,12985.605278859999,61.484555729999556,53451.4587996 2024-11-05,00:02:25.000,310,11039416,12965,0,1730764944,12985.632224099994,61.46340834000148,53451.52168368 2024-11-05,00:02:26.000,310,11039437,12965,0,1730764945,12985.64569672,61.491604859998915,53451.48674808001 2024-11-05,00:02:27.000,310,11039443,12925,0,1730764946,12985.71979612999,61.50570312000491,53451.51469656001 2024-11-05,00:02:28.000,310,11039496,12765,0,1730764947,12985.692850889995,61.51980138000363,53451.48674808001 2024-11-05,00:02:29.000,310,11039467,12885,0,1730764948,12985.61875147999,61.540948770001705,53451.51469656001 2024-11-05,00:02:30.000,310,11039447,12925,0,1730764949,12985.62548779,61.547997900001064,53451.46578672001 2024-11-05,00:02:31.000,310,11039438,13005,0,1730764950,12985.68611458,61.547997900001064,53451.47976096 2024-11-05,00:02:32.000,310,11039471,13045,0,1730764951,12985.632224099994,61.55504703000042,53451.444825360006 2024-11-05,00:02:33.000,310,11039483,12765,0,1730764952,12985.612015169994,61.5761944199985,53451.423864000004 2024-11-05,00:02:34.000,310,11039473,12925,0,1730764953,12985.63896040999,61.60439094000321,53451.48674808001 2024-11-05,00:02:35.000,310,11039476,12685,0,1730764954,12985.605278859999,61.590292680004495,53451.47277384 2024-11-05,00:02:36.000,310,11039506,12885,0,1730764955,12985.59854254999,61.60439094000321,53451.43085112 2024-11-05,00:02:37.000,310,11039467,12805,0,1730764956,12985.605278859999,61.61848920000193,53451.43085112 2024-11-05,00:02:38.000,310,11039468,13125,0,1730764957,12985.605278859999,61.65373484999873,53451.444825360006 2024-11-05,00:02:39.000,310,11039465,13125,0,1730764958,12985.591806239994,61.66783311000472,53451.43085112 2024-11-05,00:02:40.000,310,11039470,12925,0,1730764959,12985.591806239994,61.64668571999937,53451.45181248 2024-11-05,00:02:41.000,310,11039501,12645,0,1730764960,12985.59854254999,61.67488224000408,53451.444825360006 2024-11-05,00:02:42.000,310,11039432,12765,0,1730764961,12985.57833361999,61.71012789000088,53451.43085112 2024-11-05,00:02:43.000,310,11039451,13085,0,1730764962,12985.564860999999,61.724226149999595,53451.40988976 2024-11-05,00:02:44.000,310,11039472,13045,0,1730764963,12985.591806239994,61.731275279998954,53451.40290264 2024-11-05,00:02:45.000,310,11039483,13405,0,1730764964,12985.55812468999,61.717177020000236,53451.41687688001 2024-11-05,00:02:46.000,310,11039500,12805,0,1730764965,12985.53791575999,61.731275279998954,53451.38892840001 2024-11-05,00:02:47.000,310,11039467,13125,0,1730764966,12985.524443139999,61.75242267000431,53451.39591552001 2024-11-05,00:02:48.000,310,11039468,12965,0,1730764967,12985.510970519994,61.74537353999767,53451.39591552001 2024-11-05,00:02:49.000,310,11039468,13045,0,1730764968,12985.490761589994,61.766520930003026,53451.374954160005 2024-11-05,00:02:50.000,310,11039490,12845,0,1730764969,12985.484025279999,61.74537353999767,53451.36097992 2024-11-05,00:02:51.000,310,11039440,13045,0,1730764970,12985.510970519994,61.75242267000431,53451.36796704001 2024-11-05,00:02:52.000,310,11039480,12925,0,1730764971,12985.517706829989,61.759471800003666,53451.374954160005 2024-11-05,00:02:53.000,310,11039518,12925,0,1730764972,12985.524443139999,61.773570060002385,53451.36097992 2024-11-05,00:02:54.000,310,11039528,13045,0,1730764973,12985.524443139999,61.7876683200011,53451.31905720001 2024-11-05,00:02:55.000,310,11039460,13005,0,1730764974,12985.490761589994,61.74537353999767,53451.34700568001 2024-11-05,00:02:56.000,310,11039489,12925,0,1730764975,12985.510970519994,61.773570060002385,53451.374954160005 2024-11-05,00:02:57.000,310,11039510,13125,0,1730764976,12985.497497899989,61.759471800003666,53451.36796704001 2024-11-05,00:02:58.000,310,11039484,12685,0,1730764977,12985.504234209999,61.773570060002385,53451.38194128 2024-11-05,00:02:59.000,310,11039479,13205,0,1730764978,12985.477288969989,61.759471800003666,53451.36796704001 2024-11-05,00:03:00.000,310,11039524,13165,0,1730764979,12985.450343729994,61.7876683200011,53451.3539928 2024-11-05,00:03:01.000,310,11039456,12805,0,1730764980,12985.470552659994,61.8229139699979,53451.36097992 2024-11-05,00:03:02.000,310,11039478,13005,0,1730764981,12985.484025279999,61.79471745000046,53451.34001856 2024-11-05,00:03:03.000,310,11039515,13085,0,1730764982,12985.457080039989,61.80881570999918,53451.31207008 2024-11-05,00:03:04.000,310,11039497,12765,0,1730764983,12985.477288969989,61.79471745000046,53451.34001856 2024-11-05,00:03:05.000,310,11039453,13285,0,1730764984,12985.470552659994,61.7876683200011,53451.3539928 2024-11-05,00:03:06.000,310,11039471,12645,0,1730764985,12985.457080039989,61.80881570999918,53451.31207008 2024-11-05,00:03:07.000,310,11039467,12765,0,1730764986,12985.430134799994,61.80881570999918,53451.41687688001 2024-11-05,00:03:08.000,310,11039456,12925,0,1730764987,12985.430134799994,61.773570060002385,53451.374954160005 2024-11-05,00:03:09.000,310,11039506,12725,0,1730764988,12985.430134799994,61.80176657999982,53451.3539928 2024-11-05,00:03:10.000,310,11039435,12965,0,1730764989,12985.450343729994,61.79471745000046,53451.34700568001 2024-11-05,00:03:11.000,310,11039455,12885,0,1730764990,12985.457080039989,61.84406136000325,53451.36796704001 2024-11-05,00:03:12.000,310,11039474,13085,0,1730764991,12985.450343729994,61.85111049000261,53451.34700568001 2024-11-05,00:03:13.000,310,11039451,12885,0,1730764992,12985.450343729994,61.88635613999941,53451.31207008 2024-11-05,00:03:14.000,310,11039447,12685,0,1730764993,12985.477288969989,61.87930701000005,53451.34700568001 2024-11-05,00:03:15.000,310,11039464,12925,0,1730764994,12985.396453249989,61.900454399998125,53451.34001856 2024-11-05,00:03:16.000,310,11039482,12885,0,1730764995,12985.443607419998,61.900454399998125,53451.277134480006 2024-11-05,00:03:17.000,310,11039486,13125,0,1730764996,12985.423398489998,61.90750353000476,53451.30508296 2024-11-05,00:03:18.000,310,11039433,13005,0,1730764997,12985.423398489998,61.92865092000284,53451.31207008 2024-11-05,00:03:19.000,310,11039448,12765,0,1730764998,12985.423398489998,61.91455266000412,53451.34700568001 2024-11-05,00:03:20.000,310,11039432,12885,0,1730764999,12985.443607419998,61.92160179000348,53451.30508296 2024-11-05,00:03:21.000,310,11039477,12725,0,1730765000,12985.457080039989,61.91455266000412,53451.3539928 2024-11-05,00:03:22.000,310,11039483,13245,0,1730765001,12985.416662179989,61.942749180001556,53451.29809584001 2024-11-05,00:03:23.000,310,11039502,12725,0,1730765002,12985.430134799994,61.942749180001556,53451.30508296 2024-11-05,00:03:24.000,310,11039443,13005,0,1730765003,12985.443607419998,61.97799482999835,53451.27014736001 2024-11-05,00:03:25.000,310,11039448,12965,0,1730765004,12985.430134799994,61.96389656999963,53451.277134480006 2024-11-05,00:03:26.000,310,11039454,13205,0,1730765005,12985.430134799994,62.006191350003064,53451.2841216 2024-11-05,00:03:27.000,310,11039474,12925,0,1730765006,12985.457080039989,62.04143699999986,53451.26316024 2024-11-05,00:03:28.000,310,11039439,12845,0,1730765007,12985.457080039989,62.02028961000178,53451.34001856 2024-11-05,00:03:29.000,310,11039488,13125,0,1730765008,12985.463816349999,62.05553525999858,53451.31207008 2024-11-05,00:03:30.000,310,11039428,12925,0,1730765009,12985.450343729994,62.08373178000329,53451.30508296 2024-11-05,00:03:31.000,310,11039446,13245,0,1730765010,12985.457080039989,62.06963352000457,53451.26316024 2024-11-05,00:03:32.000,310,11039470,12965,0,1730765011,12985.484025279999,62.118977430000086,53451.256173120004 2024-11-05,00:03:33.000,310,11039469,13125,0,1730765012,12985.510970519994,62.09078091000265,53451.2841216 2024-11-05,00:03:34.000,310,11039494,13045,0,1730765013,12985.510970519994,62.08373178000329,53451.31905720001 2024-11-05,00:03:35.000,310,11039481,12965,0,1730765014,12985.510970519994,62.118977430000086,53451.29110872 2024-11-05,00:03:36.000,310,11039438,12845,0,1730765015,12985.490761589994,62.118977430000086,53451.29110872 2024-11-05,00:03:37.000,310,11039468,12965,0,1730765016,12985.490761589994,62.118977430000086,53451.29110872 2024-11-05,00:03:38.000,310,11039449,12885,0,1730765017,12985.524443139999,62.133075689998805,53451.256173120004 2024-11-05,00:03:39.000,310,11039469,12965,0,1730765018,12985.510970519994,62.140124819998164,53451.2841216 2024-11-05,00:03:40.000,310,11039395,12845,0,1730765019,12985.484025279999,62.133075689998805,53451.29809584001 2024-11-05,00:03:41.000,310,11039432,13285,0,1730765020,12985.504234209999,62.1471739500048,53451.30508296 2024-11-05,00:03:42.000,310,11039480,12805,0,1730765021,12985.504234209999,62.168321340002876,53451.27014736001 2024-11-05,00:03:43.000,310,11039418,12565,0,1730765022,12985.531179449994,62.133075689998805,53451.30508296 2024-11-05,00:03:44.000,310,11039400,13045,0,1730765023,12985.497497899989,62.168321340002876,53451.30508296 2024-11-05,00:03:45.000,310,11039447,12885,0,1730765024,12985.517706829989,62.126026559999445,53451.277134480006 2024-11-05,00:03:46.000,310,11039433,12845,0,1730765025,12985.517706829989,62.168321340002876,53451.27014736001 2024-11-05,00:03:47.000,310,11039431,12925,0,1730765026,12985.490761589994,62.15422308000416,53451.29809584001 2024-11-05,00:03:48.000,310,11039486,13125,0,1730765027,12985.470552659994,62.140124819998164,53451.277134480006 2024-11-05,00:03:49.000,310,11039410,13285,0,1730765028,12985.510970519994,62.1471739500048,53451.30508296 2024-11-05,00:03:50.000,310,11039471,12925,0,1730765029,12985.531179449994,62.182419600001595,53451.31905720001 2024-11-05,00:03:51.000,310,11039443,12925,0,1730765030,12985.510970519994,62.15422308000416,53451.29809584001 2024-11-05,00:03:52.000,310,11039449,13005,0,1730765031,12985.53791575999,62.15422308000416,53451.29809584001 2024-11-05,00:03:53.000,310,11039429,12765,0,1730765032,12985.551388379994,62.189468730000954,53451.30508296 2024-11-05,00:03:54.000,310,11039430,12965,0,1730765033,12985.57833361999,62.175370470002235,53451.34001856 2024-11-05,00:03:55.000,310,11039449,12605,0,1730765034,12985.564860999999,62.20356698999967,53451.29110872 2024-11-05,00:03:56.000,310,11039454,12845,0,1730765035,12985.55812468999,62.21766524999839,53451.2841216 2024-11-05,00:03:57.000,310,11039492,13125,0,1730765036,12985.564860999999,62.21061611999903,53451.30508296 2024-11-05,00:03:58.000,310,11039462,12925,0,1730765037,12985.605278859999,62.238812640003744,53451.33303144 2024-11-05,00:03:59.000,310,11039440,12605,0,1730765038,12985.585069929999,62.25996003000182,53451.30508296 2024-11-05,00:04:00.000,310,11039493,13125,0,1730765039,12985.61875147999,62.26700916000118,53451.33303144 2024-11-05,00:04:01.000,310,11039447,12885,0,1730765040,12985.62548779,62.25996003000182,53451.2841216 2024-11-05,00:04:02.000,310,11039510,13165,0,1730765041,12985.605278859999,62.25996003000182,53451.27014736001 2024-11-05,00:04:03.000,310,11039442,12845,0,1730765042,12985.65916933999,62.2811074199999,53451.24219888 2024-11-05,00:04:04.000,310,11039448,12925,0,1730765043,12985.632224099994,62.25291090000246,53451.29110872 2024-11-05,00:04:05.000,310,11039434,12805,0,1730765044,12985.64569672,62.26700916000118,53451.277134480006 2024-11-05,00:04:06.000,310,11039432,12685,0,1730765045,12985.66590565,62.29520567999862,53451.2841216 2024-11-05,00:04:07.000,310,11039470,12845,0,1730765046,12985.62548779,62.26700916000118,53451.2841216 2024-11-05,00:04:08.000,310,11039413,13005,0,1730765047,12985.652433029994,62.2811074199999,53451.24918600001 2024-11-05,00:04:09.000,310,11039449,13365,0,1730765048,12985.64569672,62.34454959000141,53451.26316024 2024-11-05,00:04:10.000,310,11039448,12965,0,1730765049,12985.64569672,62.32340220000333,53451.30508296 2024-11-05,00:04:11.000,310,11039425,12885,0,1730765050,12985.713059819995,62.351598720000766,53451.2841216 2024-11-05,00:04:12.000,310,11039480,12845,0,1730765051,12985.692850889995,62.358647850000125,53451.30508296 2024-11-05,00:04:13.000,310,11039439,12965,0,1730765052,12985.68611458,62.42913915000099,53451.374954160005 2024-11-05,00:04:14.000,310,11039446,13205,0,1730765053,12985.713059819995,62.415040890002274,53451.38892840001 2024-11-05,00:04:15.000,310,11039447,13045,0,1730765054,12985.65916933999,62.37274610999884,53451.38194128 2024-11-05,00:04:16.000,310,11039464,13005,0,1730765055,12985.692850889995,62.365696979999484,53451.40290264 2024-11-05,00:04:17.000,310,11039450,12805,0,1730765056,12985.713059819995,62.3938935000042,53451.43085112 2024-11-05,00:04:18.000,310,11039455,13005,0,1730765057,12985.70632351,62.37274610999884,53451.36796704001 2024-11-05,00:04:19.000,310,11039431,13005,0,1730765058,12985.74000505999,62.38684437000484,53451.36097992 2024-11-05,00:04:20.000,310,11039459,13085,0,1730765059,12985.753477679995,62.42209002000163,53451.31905720001 2024-11-05,00:04:21.000,310,11039452,12765,0,1730765060,12985.733268749995,62.42209002000163,53451.38194128 2024-11-05,00:04:22.000,310,11039465,12725,0,1730765061,12985.76021398999,62.42913915000099,53451.38892840001 2024-11-05,00:04:23.000,310,11039459,12885,0,1730765062,12985.7669503,62.44323740999971,53451.374954160005 2024-11-05,00:04:24.000,310,11039442,12925,0,1730765063,12985.80736816,62.44323740999971,53451.423864000004 2024-11-05,00:04:25.000,310,11039461,13045,0,1730765064,12985.78715923,62.4925813200025,53451.38194128 2024-11-05,00:04:26.000,310,11039462,12965,0,1730765065,12985.78715923,62.44323740999971,53451.33303144 2024-11-05,00:04:27.000,310,11039451,13125,0,1730765066,12985.834313399995,62.45733566999843,53451.39591552001 2024-11-05,00:04:28.000,310,11039458,12925,0,1730765067,12985.82084077999,62.47848306000378,53451.40290264 2024-11-05,00:04:29.000,310,11039460,12925,0,1730765068,12985.84104970999,62.541925229998014,53451.36796704001 2024-11-05,00:04:30.000,310,11039458,12805,0,1730765069,12985.82757709,62.55602349000401,53451.423864000004 2024-11-05,00:04:31.000,310,11039478,13125,0,1730765070,12985.874731259995,62.55602349000401,53451.4587996 2024-11-05,00:04:32.000,310,11039454,13085,0,1730765071,12985.894940189995,62.56307262000337,53451.39591552001 2024-11-05,00:04:33.000,310,11039464,13005,0,1730765072,12985.90167649999,62.541925229998014,53451.374954160005 2024-11-05,00:04:34.000,310,11039439,13005,0,1730765073,12985.90841281,62.577170880002086,53451.374954160005 2024-11-05,00:04:35.000,310,11039459,12725,0,1730765074,12985.92188542999,62.577170880002086,53451.38194128 2024-11-05,00:04:36.000,310,11039505,12845,0,1730765075,12985.92862174,62.61241652999888,53451.45181248 2024-11-05,00:04:37.000,310,11039475,13005,0,1730765076,12985.935358049996,62.61946565999824,53451.39591552001 2024-11-05,00:04:38.000,310,11039462,13125,0,1730765077,12985.92188542999,62.57012175000273,53451.38892840001 2024-11-05,00:04:39.000,310,11039520,12925,0,1730765078,12985.88820388,62.61241652999888,53451.43783824001 2024-11-05,00:04:40.000,310,11039448,13205,0,1730765079,12985.894940189995,62.57012175000273,53451.444825360006 2024-11-05,00:04:41.000,310,11039411,12685,0,1730765080,12985.915149119995,62.633563920004235,53451.43783824001 2024-11-05,00:04:42.000,310,11039489,13045,0,1730765081,12985.94209435999,62.626514790004876,53451.41687688001 2024-11-05,00:04:43.000,310,11039481,12965,0,1730765082,12985.92188542999,62.66176044000167,53451.45181248 2024-11-05,00:04:44.000,310,11039458,13165,0,1730765083,12985.92862174,62.66880957000103,53451.38892840001 2024-11-05,00:04:45.000,310,11039428,12925,0,1730765084,12985.90841281,62.64766218000295,53451.39591552001 2024-11-05,00:04:46.000,310,11039488,13285,0,1730765085,12985.935358049996,62.68290782999975,53451.43085112 2024-11-05,00:04:47.000,310,11039486,13045,0,1730765086,12985.96230328999,62.70405521999783,53451.43783824001 2024-11-05,00:04:48.000,310,11039418,13125,0,1730765087,12985.9690396,62.66880957000103,53451.423864000004 2024-11-05,00:04:49.000,310,11039487,13085,0,1730765088,12985.935358049996,62.69700608999847,53451.43783824001 2024-11-05,00:04:50.000,310,11039463,12725,0,1730765089,12985.94209435999,62.68290782999975,53451.444825360006 2024-11-05,00:04:51.000,310,11039457,12965,0,1730765090,12985.9690396,62.71815348000382,53451.45181248 2024-11-05,00:04:52.000,310,11039477,13045,0,1730765091,12985.995984839996,62.64766218000295,53451.45181248 2024-11-05,00:04:53.000,310,11039465,13045,0,1730765092,12985.98251221999,62.64766218000295,53451.40988976 2024-11-05,00:04:54.000,310,11039438,13125,0,1730765093,12985.955566979996,62.61241652999888,53451.374954160005 2024-11-05,00:04:55.000,310,11039474,12725,0,1730765094,12985.955566979996,62.67585870000039,53451.40988976 2024-11-05,00:04:56.000,310,11039510,12925,0,1730765095,12985.955566979996,62.66176044000167,53451.41687688001 2024-11-05,00:04:57.000,310,11039482,13125,0,1730765096,12986.002721149991,62.65471131000231,53451.43783824001 2024-11-05,00:04:58.000,310,11039464,13045,0,1730765097,12985.96230328999,62.633563920004235,53451.40988976 2024-11-05,00:04:59.000,310,11039448,13365,0,1730765098,12985.96230328999,62.64766218000295,53451.374954160005 2024-11-05,00:05:00.000,310,11039435,12925,0,1730765099,12985.98251221999,62.65471131000231,53451.43085112 2024-11-05,00:05:01.000,310,11039500,13165,0,1730765100,12986.002721149991,62.640613050003594,53451.43085112 2024-11-05,00:05:02.000,310,11039511,12885,0,1730765101,12985.995984839996,62.66176044000167,53451.41687688001 2024-11-05,00:05:03.000,310,11039444,12765,0,1730765102,12986.00945746,62.69700608999847,53451.444825360006 2024-11-05,00:05:04.000,310,11039464,13205,0,1730765103,12986.00945746,62.66176044000167,53451.36796704001 2024-11-05,00:05:05.000,310,11039451,13165,0,1730765104,12986.00945746,62.68995695999911,53451.40290264 2024-11-05,00:05:06.000,310,11039478,13045,0,1730765105,12985.975775909996,62.66176044000167,53451.39591552001 2024-11-05,00:05:07.000,310,11039450,12965,0,1730765106,12986.002721149991,62.71815348000382,53451.38892840001 2024-11-05,00:05:08.000,310,11039458,12925,0,1730765107,12985.975775909996,62.68290782999975,53451.36796704001 2024-11-05,00:05:09.000,310,11039442,13125,0,1730765108,12985.98924853,62.66176044000167,53451.40290264 2024-11-05,00:05:10.000,310,11039475,13085,0,1730765109,12985.995984839996,62.69700608999847,53451.34700568001 2024-11-05,00:05:11.000,310,11039460,12885,0,1730765110,12985.995984839996,62.68290782999975,53451.38194128 2024-11-05,00:05:12.000,310,11039450,13045,0,1730765111,12985.995984839996,62.68290782999975,53451.34001856 2024-11-05,00:05:13.000,310,11039451,12805,0,1730765112,12985.995984839996,62.68290782999975,53451.38194128 2024-11-05,00:05:14.000,310,11039464,12885,0,1730765113,12985.975775909996,62.73225174000254,53451.3539928 2024-11-05,00:05:15.000,310,11039457,13245,0,1730765114,12985.98924853,62.71815348000382,53451.39591552001 2024-11-05,00:05:16.000,310,11039461,12605,0,1730765115,12985.995984839996,62.71110435000446,53451.374954160005 2024-11-05,00:05:17.000,310,11039469,12845,0,1730765116,12986.002721149991,62.7393008700019,53451.3539928 2024-11-05,00:05:18.000,310,11039479,13125,0,1730765117,12985.955566979996,62.73225174000254,53451.34001856 2024-11-05,00:05:19.000,310,11039429,12805,0,1730765118,12985.995984839996,62.78159564999805,53451.36097992 2024-11-05,00:05:20.000,310,11039465,13045,0,1730765119,12985.9690396,62.809792170002765,53451.34001856 2024-11-05,00:05:21.000,310,11039439,12965,0,1730765120,12985.98924853,62.809792170002765,53451.34001856 2024-11-05,00:05:22.000,310,11039484,12725,0,1730765121,12985.98251221999,62.816841300002125,53451.34001856 2024-11-05,00:05:23.000,310,11039453,12805,0,1730765122,12985.98251221999,62.84503781999956,53451.33303144 2024-11-05,00:05:24.000,310,11039456,12925,0,1730765123,12985.995984839996,62.83093956000084,53451.36796704001 2024-11-05,00:05:25.000,310,11039432,12845,0,1730765124,12986.00945746,62.84503781999956,53451.34700568001 2024-11-05,00:05:26.000,310,11039427,12685,0,1730765125,12986.043139009991,62.84503781999956,53451.36097992 2024-11-05,00:05:27.000,310,11039485,12765,0,1730765126,12986.022930079991,62.866185210004915,53451.38892840001 2024-11-05,00:05:28.000,310,11039429,12965,0,1730765127,12986.002721149991,62.873234340004274,53451.34700568001 2024-11-05,00:05:29.000,310,11039449,12965,0,1730765128,12986.00945746,62.873234340004274,53451.38194128 2024-11-05,00:05:30.000,310,11039463,13005,0,1730765129,12985.94883067,62.85208694999892,53451.34001856 2024-11-05,00:05:31.000,310,11039428,13205,0,1730765130,12986.002721149991,62.873234340004274,53451.34700568001 2024-11-05,00:05:32.000,310,11039489,12925,0,1730765131,12986.016193769996,62.90143086000171,53451.31207008 2024-11-05,00:05:33.000,310,11039452,12765,0,1730765132,12986.016193769996,62.866185210004915,53451.29809584001 2024-11-05,00:05:34.000,310,11039452,12845,0,1730765133,12986.002721149991,62.873234340004274,53451.374954160005 2024-11-05,00:05:35.000,310,11039494,13285,0,1730765134,12986.00945746,62.873234340004274,53451.33303144 2024-11-05,00:05:36.000,310,11039453,12965,0,1730765135,12986.022930079991,62.85913607999828,53451.29110872 2024-11-05,00:05:37.000,310,11039517,12805,0,1730765136,12985.995984839996,62.84503781999956,53451.29809584001 2024-11-05,00:05:38.000,310,11039460,13045,0,1730765137,12986.002721149991,62.85208694999892,53451.29809584001 2024-11-05,00:05:39.000,310,11039451,13005,0,1730765138,12985.94883067,62.809792170002765,53451.29809584001 2024-11-05,00:05:40.000,310,11039450,13245,0,1730765139,12985.98251221999,62.760448259999976,53451.24918600001 2024-11-05,00:05:41.000,310,11039498,12925,0,1730765140,12985.98251221999,62.78864478000469,53451.33303144 2024-11-05,00:05:42.000,310,11039465,12765,0,1730765141,12985.975775909996,62.809792170002765,53451.36097992 2024-11-05,00:05:43.000,310,11039466,12845,0,1730765142,12985.995984839996,62.78864478000469,53451.30508296 2024-11-05,00:05:44.000,310,11039486,12965,0,1730765143,12986.002721149991,62.774546519998694,53451.34700568001 2024-11-05,00:05:45.000,310,11039425,12965,0,1730765144,12986.02966639,62.802743040003406,53451.31207008 2024-11-05,00:05:46.000,310,11039453,12845,0,1730765145,12986.002721149991,62.767497389999335,53451.2841216 2024-11-05,00:05:47.000,310,11039452,13005,0,1730765146,12986.002721149991,62.774546519998694,53451.31207008 2024-11-05,00:05:48.000,310,11039482,13085,0,1730765147,12986.022930079991,62.79569391000405,53451.29110872 2024-11-05,00:05:49.000,310,11039483,13125,0,1730765148,12985.98251221999,62.774546519998694,53451.24219888 2024-11-05,00:05:50.000,310,11039459,13245,0,1730765149,12985.98924853,62.78159564999805,53451.277134480006 2024-11-05,00:05:51.000,310,11039483,13005,0,1730765150,12986.036402699996,62.802743040003406,53451.29809584001 2024-11-05,00:05:52.000,310,11039483,12765,0,1730765151,12986.002721149991,62.760448259999976,53451.2841216 2024-11-05,00:05:53.000,310,11039481,13045,0,1730765152,12985.955566979996,62.774546519998694,53451.23521176 2024-11-05,00:05:54.000,310,11039456,12805,0,1730765153,12985.9690396,62.79569391000405,53451.29110872 2024-11-05,00:05:55.000,310,11039442,12925,0,1730765154,12985.98924853,62.802743040003406,53451.277134480006 2024-11-05,00:05:56.000,310,11039446,12845,0,1730765155,12985.955566979996,62.802743040003406,53451.26316024 2024-11-05,00:05:57.000,310,11039474,12765,0,1730765156,12985.915149119995,62.816841300002125,53451.2841216 2024-11-05,00:05:58.000,310,11039502,12885,0,1730765157,12985.92862174,62.8379886900002,53451.34001856 2024-11-05,00:05:59.000,310,11039458,13085,0,1730765158,12985.90841281,62.84503781999956,53451.31207008 2024-11-05,00:06:00.000,310,11039481,12765,0,1730765159,12985.92862174,62.90847999000107,53451.29110872 2024-11-05,00:06:01.000,310,11039455,13125,0,1730765160,12985.915149119995,62.90847999000107,53451.30508296 2024-11-05,00:06:02.000,310,11039442,13005,0,1730765161,12985.90841281,62.88028347000363,53451.277134480006 2024-11-05,00:06:03.000,310,11039461,12925,0,1730765162,12985.955566979996,62.92962737999915,53451.29110872 2024-11-05,00:06:04.000,310,11039464,13005,0,1730765163,12986.002721149991,62.92962737999915,53451.27014736001 2024-11-05,00:06:05.000,310,11039465,12885,0,1730765164,12985.955566979996,62.95782390000386,53451.22822464001 2024-11-05,00:06:06.000,310,11039440,13045,0,1730765165,12985.9690396,62.95782390000386,53451.277134480006 2024-11-05,00:06:07.000,310,11039417,13245,0,1730765166,12985.94883067,62.95782390000386,53451.29809584001 2024-11-05,00:06:08.000,310,11039429,12845,0,1730765167,12985.94209435999,62.936676509998506,53451.26316024 2024-11-05,00:06:09.000,310,11039466,13205,0,1730765168,12985.915149119995,62.95782390000386,53451.207263280005 2024-11-05,00:06:10.000,310,11039454,12765,0,1730765169,12985.94209435999,62.97192216000258,53451.207263280005 2024-11-05,00:06:11.000,310,11039467,12765,0,1730765170,12985.94883067,63.01421693999873,53451.29809584001 2024-11-05,00:06:12.000,310,11039440,12965,0,1730765171,12985.96230328999,62.97897129000194,53451.24219888 2024-11-05,00:06:13.000,310,11039434,13045,0,1730765172,12985.92862174,62.986020420001296,53451.256173120004 2024-11-05,00:06:14.000,310,11039435,12965,0,1730765173,12985.94883067,62.96487303000322,53451.277134480006 2024-11-05,00:06:15.000,310,11039397,12925,0,1730765174,12985.915149119995,63.000118680000014,53451.23521176 2024-11-05,00:06:16.000,310,11039472,12925,0,1730765175,12985.92188542999,62.97897129000194,53451.256173120004 2024-11-05,00:06:17.000,310,11039439,12965,0,1730765176,12985.894940189995,63.000118680000014,53451.29110872 2024-11-05,00:06:18.000,310,11039466,12925,0,1730765177,12985.88146756999,62.943725639997865,53451.24219888 2024-11-05,00:06:19.000,310,11039414,12805,0,1730765178,12985.92188542999,62.96487303000322,53451.256173120004 2024-11-05,00:06:20.000,310,11039405,12925,0,1730765179,12985.86125863999,62.943725639997865,53451.24219888 2024-11-05,00:06:21.000,310,11039467,13285,0,1730765180,12985.88820388,62.9507747700045,53451.26316024 2024-11-05,00:06:22.000,310,11039451,13045,0,1730765181,12985.874731259995,62.936676509998506,53451.27014736001 2024-11-05,00:06:23.000,310,11039460,12885,0,1730765182,12985.894940189995,62.936676509998506,53451.31905720001 2024-11-05,00:06:24.000,310,11039483,13125,0,1730765183,12985.88146756999,62.96487303000322,53451.277134480006 2024-11-05,00:06:25.000,310,11039477,12805,0,1730765184,12985.86125863999,62.92257824999979,53451.29110872 2024-11-05,00:06:26.000,310,11039501,12885,0,1730765185,12985.86799495,62.92962737999915,53451.34001856 2024-11-05,00:06:27.000,310,11039457,12965,0,1730765186,12985.80736816,62.936676509998506,53451.29110872 2024-11-05,00:06:28.000,310,11039435,12885,0,1730765187,12985.854522329995,62.92962737999915,53451.277134480006 2024-11-05,00:06:29.000,310,11039476,12885,0,1730765188,12985.82757709,62.91552912000043,53451.26316024 2024-11-05,00:06:30.000,310,11039510,13205,0,1730765189,12985.82084077999,62.92257824999979,53451.27014736001 2024-11-05,00:06:31.000,310,11039491,12845,0,1730765190,12985.793895539995,62.873234340004274,53451.29809584001 2024-11-05,00:06:32.000,310,11039461,13085,0,1730765191,12985.753477679995,62.91552912000043,53451.256173120004 2024-11-05,00:06:33.000,310,11039464,13005,0,1730765192,12985.793895539995,62.866185210004915,53451.29809584001 2024-11-05,00:06:34.000,310,11039451,13125,0,1730765193,12985.814104469995,62.85208694999892,53451.26316024 2024-11-05,00:06:35.000,310,11039491,13125,0,1730765194,12985.793895539995,62.85208694999892,53451.29110872 2024-11-05,00:06:36.000,310,11039438,13085,0,1730765195,12985.78715923,62.866185210004915,53451.22822464001 2024-11-05,00:06:37.000,310,11039458,12965,0,1730765196,12985.753477679995,62.84503781999956,53451.24219888 2024-11-05,00:06:38.000,310,11039447,12845,0,1730765197,12985.78042291999,62.85208694999892,53451.277134480006 2024-11-05,00:06:39.000,310,11039474,13205,0,1730765198,12985.834313399995,62.809792170002765,53451.27014736001 2024-11-05,00:06:40.000,310,11039461,12965,0,1730765199,12985.80063184999,62.83093956000084,53451.24918600001 2024-11-05,00:06:41.000,310,11039483,13125,0,1730765200,12985.7669503,62.809792170002765,53451.26316024 2024-11-05,00:06:42.000,310,11039466,12965,0,1730765201,12985.80063184999,62.85913607999828,53451.23521176 2024-11-05,00:06:43.000,310,11039488,13045,0,1730765202,12985.84778602,62.79569391000405,53451.26316024 2024-11-05,00:06:44.000,310,11039426,13085,0,1730765203,12985.814104469995,62.809792170002765,53451.24219888 2024-11-05,00:06:45.000,310,11039468,13005,0,1730765204,12985.854522329995,62.816841300002125,53451.30508296 2024-11-05,00:06:46.000,310,11039485,12885,0,1730765205,12985.814104469995,62.816841300002125,53451.27014736001 2024-11-05,00:06:47.000,310,11039456,12965,0,1730765206,12985.834313399995,62.78864478000469,53451.277134480006 2024-11-05,00:06:48.000,310,11039441,13165,0,1730765207,12985.86125863999,62.774546519998694,53451.24219888 2024-11-05,00:06:49.000,310,11039510,12965,0,1730765208,12985.854522329995,62.79569391000405,53451.2841216 2024-11-05,00:06:50.000,310,11039491,13045,0,1730765209,12985.90841281,62.78159564999805,53451.27014736001 2024-11-05,00:06:51.000,310,11039433,13085,0,1730765210,12985.90841281,62.760448259999976,53451.22822464001 2024-11-05,00:06:52.000,310,11039459,12685,0,1730765211,12985.92188542999,62.7393008700019,53451.24219888 2024-11-05,00:06:53.000,310,11039450,12605,0,1730765212,12985.88820388,62.73225174000254,53451.26316024 2024-11-05,00:06:54.000,310,11039445,12965,0,1730765213,12985.86125863999,62.72520261000318,53451.256173120004 2024-11-05,00:06:55.000,310,11039482,12965,0,1730765214,12985.92862174,62.67585870000039,53451.26316024 2024-11-05,00:06:56.000,310,11039469,12805,0,1730765215,12985.935358049996,62.68290782999975,53451.277134480006 2024-11-05,00:06:57.000,310,11039440,12525,0,1730765216,12985.90167649999,62.67585870000039,53451.31207008 2024-11-05,00:06:58.000,310,11039426,12965,0,1730765217,12985.915149119995,62.68290782999975,53451.31905720001 2024-11-05,00:06:59.000,310,11039475,13005,0,1730765218,12985.92188542999,62.71110435000446,53451.27014736001 2024-11-05,00:07:00.000,310,11039504,13045,0,1730765219,12985.94883067,62.66880957000103,53451.2841216 2024-11-05,00:07:01.000,310,11039429,13205,0,1730765220,12985.915149119995,62.65471131000231,53451.27014736001 2024-11-05,00:07:02.000,310,11039463,12485,0,1730765221,12985.94883067,62.66880957000103,53451.29110872 2024-11-05,00:07:03.000,310,11039490,12965,0,1730765222,12985.98251221999,62.66176044000167,53451.26316024 2024-11-05,00:07:04.000,310,11039491,12965,0,1730765223,12985.94883067,62.66176044000167,53451.256173120004 2024-11-05,00:07:05.000,310,11039430,13045,0,1730765224,12985.9690396,62.626514790004876,53451.31207008 2024-11-05,00:07:06.000,310,11039445,12925,0,1730765225,12985.955566979996,62.59831827000016,53451.29809584001 2024-11-05,00:07:07.000,310,11039480,12765,0,1730765226,12985.955566979996,62.61946565999824,53451.34001856 2024-11-05,00:07:08.000,310,11039493,12885,0,1730765227,12985.94883067,62.61241652999888,53451.2841216 2024-11-05,00:07:09.000,310,11039453,12965,0,1730765228,12986.002721149991,62.61241652999888,53451.31207008 2024-11-05,00:07:10.000,310,11039443,13245,0,1730765229,12985.96230328999,62.59831827000016,53451.34001856 2024-11-05,00:07:11.000,310,11039479,12525,0,1730765230,12985.995984839996,62.57012175000273,53451.326044320005 2024-11-05,00:07:12.000,310,11039505,13045,0,1730765231,12985.975775909996,62.541925229998014,53451.34700568001 2024-11-05,00:07:13.000,310,11039448,12965,0,1730765232,12985.98924853,62.55602349000401,53451.374954160005 2024-11-05,00:07:14.000,310,11039441,12725,0,1730765233,12986.002721149991,62.55602349000401,53451.33303144 2024-11-05,00:07:15.000,310,11039469,13005,0,1730765234,12986.00945746,62.577170880002086,53451.23521176 2024-11-05,00:07:16.000,310,11039483,13125,0,1730765235,12986.002721149991,62.541925229998014,53451.326044320005 2024-11-05,00:07:17.000,310,11039488,13125,0,1730765236,12986.002721149991,62.527826969999296,53451.2841216 2024-11-05,00:07:18.000,310,11039449,13125,0,1730765237,12986.083556869991,62.55602349000401,53451.29809584001 2024-11-05,00:07:19.000,310,11039473,13005,0,1730765238,12986.123974729991,62.57012175000273,53451.31207008 2024-11-05,00:07:20.000,310,11039500,12845,0,1730765239,12986.063347939991,62.534876099998655,53451.256173120004 2024-11-05,00:07:21.000,310,11039501,13005,0,1730765240,12986.097029489996,62.541925229998014,53451.33303144 2024-11-05,00:07:22.000,310,11039508,12965,0,1730765241,12986.137447349996,62.534876099998655,53451.34700568001 2024-11-05,00:07:23.000,310,11039462,12805,0,1730765242,12986.123974729991,62.50667958000122,53451.36097992 2024-11-05,00:07:24.000,310,11039480,12605,0,1730765243,12986.137447349996,62.52077783999994,53451.33303144 2024-11-05,00:07:25.000,310,11039485,12925,0,1730765244,12986.157656279996,62.49963045000186,53451.374954160005 2024-11-05,00:07:26.000,310,11039499,12965,0,1730765245,12986.177865209997,62.534876099998655,53451.3539928 2024-11-05,00:07:27.000,310,11039464,12965,0,1730765246,12986.171128900001,62.51372871000058,53451.31207008 2024-11-05,00:07:28.000,310,11039477,12845,0,1730765247,12986.171128900001,62.48553219000314,53451.34700568001 2024-11-05,00:07:29.000,310,11039464,12805,0,1730765248,12986.211546760002,62.42913915000099,53451.36796704001 2024-11-05,00:07:30.000,310,11039431,12925,0,1730765249,12986.184601519992,62.45028653999907,53451.41687688001 2024-11-05,00:07:31.000,310,11039486,12965,0,1730765250,12986.251964620002,62.407991760002915,53451.36097992 2024-11-05,00:07:32.000,310,11039467,13045,0,1730765251,12986.251964620002,62.365696979999484,53451.38892840001 2024-11-05,00:07:33.000,310,11039535,12965,0,1730765252,12986.278909859997,62.3797952399982,53451.36097992 2024-11-05,00:07:34.000,310,11039494,13165,0,1730765253,12986.278909859997,62.33750046000205,53451.38892840001 2024-11-05,00:07:35.000,310,11039496,12805,0,1730765254,12986.312591410002,62.25996003000182,53451.43085112 2024-11-05,00:07:36.000,310,11039475,13085,0,1730765255,12986.326064029992,62.2811074199999,53451.36796704001 2024-11-05,00:07:37.000,310,11039478,12765,0,1730765256,12986.373218200002,62.26700916000118,53451.374954160005 2024-11-05,00:07:38.000,310,11039493,12925,0,1730765257,12986.366481889992,62.25996003000182,53451.38892840001 2024-11-05,00:07:39.000,310,11039482,12925,0,1730765258,12986.386690819993,62.26700916000118,53451.40290264 2024-11-05,00:07:40.000,310,11039576,12885,0,1730765259,12986.427108679993,62.22471437999775,53451.40290264 2024-11-05,00:07:41.000,310,11039481,13165,0,1730765260,12986.440581299998,62.2458617700031,53451.47277384 2024-11-05,00:07:42.000,310,11039477,12845,0,1730765261,12986.447317609993,62.231763510004384,53451.43783824001 2024-11-05,00:07:43.000,310,11039469,12805,0,1730765262,12986.494471780003,62.21766524999839,53451.40290264 2024-11-05,00:07:44.000,310,11039459,13045,0,1730765263,12986.521417019998,62.22471437999775,53451.444825360006 2024-11-05,00:07:45.000,310,11039423,12965,0,1730765264,12986.534889639988,62.189468730000954,53451.444825360006 2024-11-05,00:07:46.000,310,11039447,12805,0,1730765265,12986.541625949998,62.182419600001595,53451.45181248 2024-11-05,00:07:47.000,310,11039465,12805,0,1730765266,12986.595516429988,62.21766524999839,53451.423864000004 2024-11-05,00:07:48.000,310,11039508,12845,0,1730765267,12986.595516429988,62.182419600001595,53451.46578672001 2024-11-05,00:07:49.000,310,11039499,13005,0,1730765268,12986.602252739998,62.1471739500048,53451.47277384 2024-11-05,00:07:50.000,310,11039450,12885,0,1730765269,12986.642670599998,62.16127221000352,53451.493735200005 2024-11-05,00:07:51.000,310,11039472,12925,0,1730765270,12986.696561079989,62.140124819998164,53451.50770944 2024-11-05,00:07:52.000,310,11039454,13445,0,1730765271,12986.689824769994,62.118977430000086,53451.48674808001 2024-11-05,00:07:53.000,310,11039474,12805,0,1730765272,12986.683088459999,62.06963352000457,53451.51469656001 2024-11-05,00:07:54.000,310,11039457,13125,0,1730765273,12986.716770009989,62.06963352000457,53451.53565792001 2024-11-05,00:07:55.000,310,11039433,12965,0,1730765274,12986.716770009989,62.06963352000457,53451.53565792001 2024-11-05,00:07:56.000,310,11039499,13125,0,1730765275,12986.763924179999,62.0343878700005,53451.54963216 2024-11-05,00:07:57.000,310,11039457,12965,0,1730765276,12986.790869419994,62.01324048000242,53451.54963216 2024-11-05,00:07:58.000,310,11039471,13205,0,1730765277,12986.804342039999,62.0343878700005,53451.50770944 2024-11-05,00:07:59.000,310,11039479,12885,0,1730765278,12986.831287279994,62.04848612999922,53451.50072232 2024-11-05,00:08:00.000,310,11039433,13005,0,1730765279,12986.79760572999,62.06963352000457,53451.57059352 2024-11-05,00:08:01.000,310,11039478,12845,0,1730765280,12986.88517776,62.04848612999922,53451.598542 2024-11-05,00:08:02.000,310,11039465,12805,0,1730765281,12986.871705139994,62.11192830000073,53451.55661928001 2024-11-05,00:08:03.000,310,11039446,12925,0,1730765282,12986.891914069995,62.07668265000393,53451.50072232 2024-11-05,00:08:04.000,310,11039452,13085,0,1730765283,12986.90538669,62.118977430000086,53451.60552912001 2024-11-05,00:08:05.000,310,11039463,12765,0,1730765284,12986.932331929995,62.11192830000073,53451.56360640001 2024-11-05,00:08:06.000,310,11039448,12925,0,1730765285,12986.952540859995,62.126026559999445,53451.55661928001 2024-11-05,00:08:07.000,310,11039416,12645,0,1730765286,12986.992958719995,62.11192830000073,53451.5286708 2024-11-05,00:08:08.000,310,11039445,13125,0,1730765287,12987.01990395999,62.11192830000073,53451.57758064 2024-11-05,00:08:09.000,310,11039489,12605,0,1730765288,12986.99969502999,62.182419600001595,53451.57059352 2024-11-05,00:08:10.000,310,11039447,13325,0,1730765289,12987.013167649995,62.1471739500048,53451.55661928001 2024-11-05,00:08:11.000,310,11039508,13005,0,1730765290,12987.013167649995,62.182419600001595,53451.598542 2024-11-05,00:08:12.000,310,11039441,13045,0,1730765291,12987.033376579995,62.140124819998164,53451.60552912001 2024-11-05,00:08:13.000,310,11039418,13125,0,1730765292,12987.04011288999,62.182419600001595,53451.542645040005 2024-11-05,00:08:14.000,310,11039477,12925,0,1730765293,12987.02664027,62.175370470002235,53451.56360640001 2024-11-05,00:08:15.000,310,11039449,12885,0,1730765294,12987.073794439995,62.168321340002876,53451.58456776001 2024-11-05,00:08:16.000,310,11039482,12885,0,1730765295,12987.08053074999,62.140124819998164,53451.542645040005 2024-11-05,00:08:17.000,310,11039430,13005,0,1730765296,12987.10073967999,62.168321340002876,53451.60552912001 2024-11-05,00:08:18.000,310,11039481,12885,0,1730765297,12987.10073967999,62.1471739500048,53451.58456776001 2024-11-05,00:08:19.000,310,11039454,12765,0,1730765298,12987.094003369995,62.140124819998164,53451.598542 2024-11-05,00:08:20.000,310,11039457,12965,0,1730765299,12987.12768492,62.15422308000416,53451.591554880004 2024-11-05,00:08:21.000,310,11039460,13245,0,1730765300,12987.12094860999,62.11192830000073,53451.598542 2024-11-05,00:08:22.000,310,11039456,12925,0,1730765301,12987.12768492,62.126026559999445,53451.64745184 2024-11-05,00:08:23.000,310,11039534,12765,0,1730765302,12987.18157539999,62.126026559999445,53451.65443896001 2024-11-05,00:08:24.000,310,11039467,13125,0,1730765303,12987.201784329991,62.09078091000265,53451.70334880001 2024-11-05,00:08:25.000,310,11039464,12765,0,1730765304,12987.195048019996,62.10487917000137,53451.65443896001 2024-11-05,00:08:26.000,310,11039448,13205,0,1730765305,12987.195048019996,62.10487917000137,53451.64745184 2024-11-05,00:08:27.000,310,11039437,12765,0,1730765306,12987.242202189991,62.126026559999445,53451.65443896001 2024-11-05,00:08:28.000,310,11039461,12885,0,1730765307,12987.255674809996,62.118977430000086,53451.69636168 2024-11-05,00:08:29.000,310,11039465,12885,0,1730765308,12987.262411119991,62.11192830000073,53451.65443896001 2024-11-05,00:08:30.000,310,11039400,13165,0,1730765309,12987.242202189991,62.16127221000352,53451.63347760001 2024-11-05,00:08:31.000,310,11039439,12845,0,1730765310,12987.242202189991,62.182419600001595,53451.68238744001 2024-11-05,00:08:32.000,310,11039483,13005,0,1730765311,12987.289356360001,62.182419600001595,53451.61950336 2024-11-05,00:08:33.000,310,11039512,12765,0,1730765312,12987.26914743,62.15422308000416,53451.661426080005 2024-11-05,00:08:34.000,310,11039458,12965,0,1730765313,12987.309565290001,62.182419600001595,53451.64745184 2024-11-05,00:08:35.000,310,11039460,12925,0,1730765314,12987.323037909991,62.175370470002235,53451.64046472 2024-11-05,00:08:36.000,310,11039460,13005,0,1730765315,12987.296092669996,62.15422308000416,53451.6684132 2024-11-05,00:08:37.000,310,11039438,12805,0,1730765316,12987.302828979991,62.175370470002235,53451.6684132 2024-11-05,00:08:38.000,310,11039413,13125,0,1730765317,12987.336510529996,62.189468730000954,53451.612516240006 2024-11-05,00:08:39.000,310,11039458,13085,0,1730765318,12987.343246839991,62.168321340002876,53451.64745184 2024-11-05,00:08:40.000,310,11039447,12845,0,1730765319,12987.397137319997,62.19651786000031,53451.64046472 2024-11-05,00:08:41.000,310,11039436,12885,0,1730765320,12987.363455769992,62.16127221000352,53451.67540032 2024-11-05,00:08:42.000,310,11039509,12925,0,1730765321,12987.383664699992,62.175370470002235,53451.68238744001 2024-11-05,00:08:43.000,310,11039458,12805,0,1730765322,12987.390401010001,62.21061611999903,53451.64745184 2024-11-05,00:08:44.000,310,11039484,13165,0,1730765323,12987.430818870002,62.182419600001595,53451.67540032 2024-11-05,00:08:45.000,310,11039412,12885,0,1730765324,12987.410609940001,62.21766524999839,53451.68238744001 2024-11-05,00:08:46.000,310,11039444,12645,0,1730765325,12987.430818870002,62.21766524999839,53451.62649048 2024-11-05,00:08:47.000,310,11039486,12725,0,1730765326,12987.457764109997,62.19651786000031,53451.62649048 2024-11-05,00:08:48.000,310,11039438,12925,0,1730765327,12987.498181969997,62.175370470002235,53451.661426080005 2024-11-05,00:08:49.000,310,11039423,12805,0,1730765328,12987.491445660002,62.189468730000954,53451.64046472 2024-11-05,00:08:50.000,310,11039444,13125,0,1730765329,12987.504918279992,62.21061611999903,53451.63347760001 2024-11-05,00:08:51.000,310,11039468,12645,0,1730765330,12987.491445660002,62.16127221000352,53451.62649048 2024-11-05,00:08:52.000,310,11039430,12885,0,1730765331,12987.491445660002,62.16127221000352,53451.661426080005 2024-11-05,00:08:53.000,310,11039439,13085,0,1730765332,12987.518390899997,62.15422308000416,53451.661426080005 2024-11-05,00:08:54.000,310,11039426,12605,0,1730765333,12987.498181969997,62.175370470002235,53451.63347760001 2024-11-05,00:08:55.000,310,11039428,12725,0,1730765334,12987.531863520002,62.22471437999775,53451.661426080005 2024-11-05,00:08:56.000,310,11039453,12885,0,1730765335,12987.558808759997,62.189468730000954,53451.64745184 2024-11-05,00:08:57.000,310,11039487,12605,0,1730765336,12987.572281380002,62.20356698999967,53451.63347760001 2024-11-05,00:08:58.000,310,11039429,12965,0,1730765337,12987.599226619997,62.189468730000954,53451.67540032 2024-11-05,00:08:59.000,310,11039428,12765,0,1730765338,12987.565545069992,62.21061611999903,53451.64046472 2024-11-05,00:09:00.000,310,11039452,12845,0,1730765339,12987.592490310002,62.19651786000031,53451.63347760001 2024-11-05,00:09:01.000,310,11039450,12925,0,1730765340,12987.632908170002,62.231763510004384,53451.64745184 2024-11-05,00:09:02.000,310,11039438,13165,0,1730765341,12987.632908170002,62.22471437999775,53451.62649048 2024-11-05,00:09:03.000,310,11039440,12965,0,1730765342,12987.673326030002,62.19651786000031,53451.61950336 2024-11-05,00:09:04.000,310,11039466,12645,0,1730765343,12987.659853409998,62.189468730000954,53451.63347760001 2024-11-05,00:09:05.000,310,11039414,12965,0,1730765344,12987.700271269998,62.22471437999775,53451.661426080005 2024-11-05,00:09:06.000,310,11039491,12885,0,1730765345,12987.686798649993,62.238812640003744,53451.68238744001 2024-11-05,00:09:07.000,310,11039470,12765,0,1730765346,12987.680062339998,62.21061611999903,53451.62649048 2024-11-05,00:09:08.000,310,11039468,12765,0,1730765347,12987.686798649993,62.22471437999775,53451.67540032 2024-11-05,00:09:09.000,310,11039454,12845,0,1730765348,12987.754161749988,62.231763510004384,53451.70334880001 2024-11-05,00:09:10.000,310,11039491,12885,0,1730765349,12987.707007579993,62.27405829000054,53451.661426080005 2024-11-05,00:09:11.000,310,11039489,12965,0,1730765350,12987.760898059998,62.238812640003744,53451.73129728001 2024-11-05,00:09:12.000,310,11039473,12965,0,1730765351,12987.781106989998,62.2458617700031,53451.68238744001 2024-11-05,00:09:13.000,310,11039456,12765,0,1730765352,12987.760898059998,62.2811074199999,53451.661426080005 2024-11-05,00:09:14.000,310,11039483,12725,0,1730765353,12987.767634369993,62.26700916000118,53451.62649048 2024-11-05,00:09:15.000,310,11039474,12845,0,1730765354,12987.801315919998,62.25291090000246,53451.64046472 2024-11-05,00:09:16.000,310,11039478,12845,0,1730765355,12987.821524849998,62.26700916000118,53451.68937456 2024-11-05,00:09:17.000,310,11039472,12765,0,1730765356,12987.781106989998,62.238812640003744,53451.64046472 2024-11-05,00:09:18.000,310,11039450,12925,0,1730765357,12987.767634369993,62.27405829000054,53451.68238744001 2024-11-05,00:09:19.000,310,11039477,13365,0,1730765358,12987.787843299993,62.28815654999926,53451.661426080005 2024-11-05,00:09:20.000,310,11039522,13045,0,1730765359,12987.781106989998,62.30930394000461,53451.68238744001 2024-11-05,00:09:21.000,310,11039466,12965,0,1730765360,12987.828261159993,62.302254809997976,53451.64745184 2024-11-05,00:09:22.000,310,11039441,12925,0,1730765361,12987.875415329989,62.27405829000054,53451.62649048 2024-11-05,00:09:23.000,310,11039482,12965,0,1730765362,12987.895624259989,62.25291090000246,53451.661426080005 2024-11-05,00:09:24.000,310,11039420,13085,0,1730765363,12987.868679019994,62.25996003000182,53451.72431016001 2024-11-05,00:09:25.000,310,11039510,13045,0,1730765364,12987.875415329989,62.2811074199999,53451.710335920005 2024-11-05,00:09:26.000,310,11039494,12885,0,1730765365,12987.882151639998,62.29520567999862,53451.75225864001 2024-11-05,00:09:27.000,310,11039432,12885,0,1730765366,12987.915833189989,62.29520567999862,53451.710335920005 2024-11-05,00:09:28.000,310,11039446,12725,0,1730765367,12987.909096879994,62.32340220000333,53451.69636168 2024-11-05,00:09:29.000,310,11039472,12885,0,1730765368,12987.956251049989,62.2811074199999,53451.70334880001 2024-11-05,00:09:30.000,310,11039505,12925,0,1730765369,12987.949514739994,62.26700916000118,53451.70334880001 2024-11-05,00:09:31.000,310,11039454,13005,0,1730765370,12988.003405219999,62.302254809997976,53451.70334880001 2024-11-05,00:09:32.000,310,11039471,12765,0,1730765371,12988.030350459994,62.33750046000205,53451.71732304 2024-11-05,00:09:33.000,310,11039453,13005,0,1730765372,12987.99666890999,62.32340220000333,53451.72431016001 2024-11-05,00:09:34.000,310,11039430,12885,0,1730765373,12987.989932599994,62.33045133000269,53451.69636168 2024-11-05,00:09:35.000,310,11039467,12805,0,1730765374,12988.030350459994,62.358647850000125,53451.68238744001 2024-11-05,00:09:36.000,310,11039523,13165,0,1730765375,12988.010141529994,62.351598720000766,53451.68238744001 2024-11-05,00:09:37.000,310,11039461,13125,0,1730765376,12988.030350459994,62.400942630003556,53451.68238744001 2024-11-05,00:09:38.000,310,11039438,12765,0,1730765377,12988.03708676999,62.407991760002915,53451.68937456 2024-11-05,00:09:39.000,310,11039437,12805,0,1730765378,12988.050559389994,62.407991760002915,53451.74527152 2024-11-05,00:09:40.000,310,11039435,12925,0,1730765379,12988.023614149999,62.3797952399982,53451.69636168 2024-11-05,00:09:41.000,310,11039479,12885,0,1730765380,12988.050559389994,62.38684437000484,53451.70334880001 2024-11-05,00:09:42.000,310,11039462,12965,0,1730765381,12988.05729569999,62.38684437000484,53451.72431016001 2024-11-05,00:09:43.000,310,11039488,13005,0,1730765382,12988.06403201,62.42209002000163,53451.759245760004 2024-11-05,00:09:44.000,310,11039458,12925,0,1730765383,12988.04382308,62.38684437000484,53451.73129728001 2024-11-05,00:09:45.000,310,11039484,12925,0,1730765384,12988.07750462999,62.37274610999884,53451.74527152 2024-11-05,00:09:46.000,310,11039437,12965,0,1730765385,12988.06403201,62.37274610999884,53451.7382844 2024-11-05,00:09:47.000,310,11039434,12645,0,1730765386,12988.050559389994,62.43618828000035,53451.68238744001 2024-11-05,00:09:48.000,310,11039456,12845,0,1730765387,12988.050559389994,62.43618828000035,53451.68238744001 2024-11-05,00:09:49.000,310,11039491,13085,0,1730765388,12988.04382308,62.38684437000484,53451.68937456 2024-11-05,00:09:50.000,310,11039462,12965,0,1730765389,12988.050559389994,62.45028653999907,53451.68937456 2024-11-05,00:09:51.000,310,11039450,13125,0,1730765390,12988.07750462999,62.42209002000163,53451.661426080005 2024-11-05,00:09:52.000,310,11039464,12885,0,1730765391,12988.10444987,62.42209002000163,53451.710335920005 2024-11-05,00:09:53.000,310,11039443,12965,0,1730765392,12988.14486773,62.415040890002274,53451.68238744001 2024-11-05,00:09:54.000,310,11039429,13045,0,1730765393,12988.111186179995,62.43618828000035,53451.68238744001 2024-11-05,00:09:55.000,310,11039480,12765,0,1730765394,12988.14486773,62.44323740999971,53451.64745184 2024-11-05,00:09:56.000,310,11039469,12805,0,1730765395,12988.1246588,62.415040890002274,53451.65443896001 2024-11-05,00:09:57.000,310,11039437,13005,0,1730765396,12988.09771355999,62.43618828000035,53451.710335920005 2024-11-05,00:09:58.000,310,11039467,12845,0,1730765397,12988.11792248999,62.45028653999907,53451.69636168 2024-11-05,00:09:59.000,310,11039456,13125,0,1730765398,12988.1246588,62.44323740999971,53451.60552912001 2024-11-05,00:10:00.000,310,11039437,13045,0,1730765399,12988.10444987,62.415040890002274,53451.64745184 2024-11-05,00:10:01.000,310,11039462,13245,0,1730765400,12988.11792248999,62.42913915000099,53451.65443896001 2024-11-05,00:10:02.000,310,11039459,13365,0,1730765401,12988.131395109995,62.44323740999971,53451.65443896001 2024-11-05,00:10:03.000,310,11039495,12885,0,1730765402,12988.1246588,62.43618828000035,53451.661426080005 2024-11-05,00:10:04.000,310,11039446,12805,0,1730765403,12988.16507666,62.45028653999907,53451.62649048 2024-11-05,00:10:05.000,310,11039493,13045,0,1730765404,12988.151604039995,62.46438479999779,53451.62649048 2024-11-05,00:10:06.000,310,11039491,13005,0,1730765405,12988.19875820999,62.45733566999843,53451.61950336 2024-11-05,00:10:07.000,310,11039463,13205,0,1730765406,12988.20549452,62.42913915000099,53451.612516240006 2024-11-05,00:10:08.000,310,11039469,12685,0,1730765407,12988.22570345,62.415040890002274,53451.64745184 2024-11-05,00:10:09.000,310,11039471,13125,0,1730765408,12988.14486773,62.400942630003556,53451.63347760001 2024-11-05,00:10:10.000,310,11039490,12965,0,1730765409,12988.18528559,62.42913915000099,53451.64046472 2024-11-05,00:10:11.000,310,11039513,12925,0,1730765410,12988.15834034999,62.38684437000484,53451.64046472 2024-11-05,00:10:12.000,310,11039499,13005,0,1730765411,12988.171812969995,62.42913915000099,53451.63347760001 2024-11-05,00:10:13.000,310,11039490,13125,0,1730765412,12988.1246588,62.38684437000484,53451.661426080005 2024-11-05,00:10:14.000,310,11039534,13085,0,1730765413,12988.1246588,62.365696979999484,53451.65443896001 2024-11-05,00:10:15.000,310,11039437,12805,0,1730765414,12988.151604039995,62.3938935000042,53451.61950336 2024-11-05,00:10:16.000,310,11039488,13165,0,1730765415,12988.15834034999,62.37274610999884,53451.61950336 2024-11-05,00:10:17.000,310,11039450,12805,0,1730765416,12988.15834034999,62.3938935000042,53451.64046472 2024-11-05,00:10:18.000,310,11039494,12845,0,1730765417,12988.13813141999,62.3938935000042,53451.58456776001 2024-11-05,00:10:19.000,310,11039459,12805,0,1730765418,12988.16507666,62.38684437000484,53451.64046472 2024-11-05,00:10:20.000,310,11039534,12925,0,1730765419,12988.151604039995,62.400942630003556,53451.64046472 2024-11-05,00:10:21.000,310,11039483,12885,0,1730765420,12988.11792248999,62.37274610999884,53451.58456776001 2024-11-05,00:10:22.000,310,11039471,13085,0,1730765421,12988.09771355999,62.351598720000766,53451.661426080005 2024-11-05,00:10:23.000,310,11039491,13085,0,1730765422,12988.08424094,62.3797952399982,53451.65443896001 2024-11-05,00:10:24.000,310,11039495,13125,0,1730765423,12988.070768319994,62.38684437000484,53451.612516240006 2024-11-05,00:10:25.000,310,11039518,12685,0,1730765424,12988.070768319994,62.415040890002274,53451.591554880004 2024-11-05,00:10:26.000,310,11039458,12725,0,1730765425,12988.03708676999,62.47143393000442,53451.598542 2024-11-05,00:10:27.000,310,11039508,12965,0,1730765426,12988.030350459994,62.49963045000186,53451.591554880004 2024-11-05,00:10:28.000,310,11039425,12805,0,1730765427,12988.030350459994,62.48553219000314,53451.62649048 2024-11-05,00:10:29.000,310,11039442,12765,0,1730765428,12987.989932599994,62.49963045000186,53451.52168368 2024-11-05,00:10:30.000,310,11039522,12925,0,1730765429,12987.942778429999,62.50667958000122,53451.57758064 2024-11-05,00:10:31.000,310,11039479,12965,0,1730765430,12987.99666890999,62.49963045000186,53451.53565792001 2024-11-05,00:10:32.000,310,11039461,12845,0,1730765431,12987.989932599994,62.51372871000058,53451.55661928001 2024-11-05,00:10:33.000,310,11039437,13085,0,1730765432,12987.915833189989,62.4925813200025,53451.493735200005 2024-11-05,00:10:34.000,310,11039431,12885,0,1730765433,12987.922569499999,62.52077783999994,53451.56360640001 2024-11-05,00:10:35.000,310,11039521,13445,0,1730765434,12987.868679019994,62.52077783999994,53451.53565792001 2024-11-05,00:10:36.000,310,11039497,13045,0,1730765435,12987.895624259989,62.51372871000058,53451.51469656001 2024-11-05,00:10:37.000,310,11039509,13285,0,1730765436,12987.868679019994,62.527826969999296,53451.5286708 2024-11-05,00:10:38.000,310,11039486,13005,0,1730765437,12987.868679019994,62.54897436000465,53451.50072232 2024-11-05,00:10:39.000,310,11039454,12925,0,1730765438,12987.828261159993,62.591269140000804,53451.57059352 2024-11-05,00:10:40.000,310,11039451,12925,0,1730765439,12987.801315919998,62.60536739999952,53451.54963216 2024-11-05,00:10:41.000,310,11039500,12685,0,1730765440,12987.801315919998,62.61241652999888,53451.5286708 2024-11-05,00:10:42.000,310,11039504,12605,0,1730765441,12987.754161749988,62.61946565999824,53451.51469656001 2024-11-05,00:10:43.000,310,11039454,12765,0,1730765442,12987.774370679988,62.59831827000016,53451.50072232 2024-11-05,00:10:44.000,310,11039460,12925,0,1730765443,12987.781106989998,62.60536739999952,53451.48674808001 2024-11-05,00:10:45.000,310,11039495,12845,0,1730765444,12987.754161749988,62.64766218000295,53451.4587996 2024-11-05,00:10:46.000,310,11039467,12965,0,1730765445,12987.754161749988,62.64766218000295,53451.46578672001 2024-11-05,00:10:47.000,310,11039458,12885,0,1730765446,12987.727216509993,62.68290782999975,53451.47277384 2024-11-05,00:10:48.000,310,11039432,12845,0,1730765447,12987.720480199998,62.70405521999783,53451.40290264 2024-11-05,00:10:49.000,310,11039488,13205,0,1730765448,12987.707007579993,62.69700608999847,53451.4587996 2024-11-05,00:10:50.000,310,11039458,12845,0,1730765449,12987.720480199998,62.69700608999847,53451.39591552001 2024-11-05,00:10:51.000,310,11039494,13125,0,1730765450,12987.693534960003,62.70405521999783,53451.39591552001 2024-11-05,00:10:52.000,310,11039510,12845,0,1730765451,12987.700271269998,62.68995695999911,53451.38194128 2024-11-05,00:10:53.000,310,11039468,12965,0,1730765452,12987.700271269998,62.69700608999847,53451.36097992 2024-11-05,00:10:54.000,310,11039483,12725,0,1730765453,12987.673326030002,62.64766218000295,53451.40988976 2024-11-05,00:10:55.000,310,11039459,13125,0,1730765454,12987.673326030002,62.69700608999847,53451.40988976 2024-11-05,00:10:56.000,310,11039501,12925,0,1730765455,12987.693534960003,62.67585870000039,53451.34700568001 2024-11-05,00:10:57.000,310,11039465,13045,0,1730765456,12987.740689129998,62.66880957000103,53451.326044320005 2024-11-05,00:10:58.000,310,11039465,12925,0,1730765457,12987.733952819988,62.67585870000039,53451.34001856 2024-11-05,00:10:59.000,310,11039460,12845,0,1730765458,12987.700271269998,62.66880957000103,53451.36097992 2024-11-05,00:11:00.000,310,11039441,12765,0,1730765459,12987.700271269998,62.68995695999911,53451.40290264 2024-11-05,00:11:01.000,310,11039456,12685,0,1730765460,12987.707007579993,62.70405521999783,53451.36097992 2024-11-05,00:11:02.000,310,11039481,12765,0,1730765461,12987.686798649993,62.70405521999783,53451.31905720001 2024-11-05,00:11:03.000,310,11039441,12805,0,1730765462,12987.693534960003,62.68290782999975,53451.31207008 2024-11-05,00:11:04.000,310,11039489,13005,0,1730765463,12987.680062339998,62.70405521999783,53451.34700568001 2024-11-05,00:11:05.000,310,11039433,12765,0,1730765464,12987.686798649993,62.767497389999335,53451.326044320005 2024-11-05,00:11:06.000,310,11039466,13045,0,1730765465,12987.680062339998,62.753399130000616,53451.29809584001 2024-11-05,00:11:07.000,310,11039459,12885,0,1730765466,12987.686798649993,62.753399130000616,53451.29809584001 2024-11-05,00:11:08.000,310,11039441,12965,0,1730765467,12987.673326030002,62.71815348000382,53451.30508296 2024-11-05,00:11:09.000,310,11039459,12765,0,1730765468,12987.666589719993,62.753399130000616,53451.29809584001 2024-11-05,00:11:10.000,310,11039430,12805,0,1730765469,12987.659853409998,62.767497389999335,53451.33303144 2024-11-05,00:11:11.000,310,11039474,12925,0,1730765470,12987.632908170002,62.753399130000616,53451.27014736001 2024-11-05,00:11:12.000,310,11039445,12805,0,1730765471,12987.632908170002,62.774546519998694,53451.29110872 2024-11-05,00:11:13.000,310,11039438,13005,0,1730765472,12987.666589719993,62.74635000000126,53451.27014736001 2024-11-05,00:11:14.000,310,11039481,13045,0,1730765473,12987.653117100002,62.78159564999805,53451.33303144 2024-11-05,00:11:15.000,310,11039407,13085,0,1730765474,12987.619435549997,62.823890430001484,53451.31905720001 2024-11-05,00:11:16.000,310,11039473,12965,0,1730765475,12987.619435549997,62.78864478000469,53451.31207008 2024-11-05,00:11:17.000,310,11039477,12765,0,1730765476,12987.612699240002,62.816841300002125,53451.256173120004 2024-11-05,00:11:18.000,310,11039422,12845,0,1730765477,12987.579017689997,62.85913607999828,53451.27014736001 2024-11-05,00:11:19.000,310,11039456,12925,0,1730765478,12987.579017689997,62.88733260000299,53451.29110872 2024-11-05,00:11:20.000,310,11039487,13045,0,1730765479,12987.592490310002,62.866185210004915,53451.26316024 2024-11-05,00:11:21.000,310,11039450,12765,0,1730765480,12987.579017689997,62.90143086000171,53451.24219888 2024-11-05,00:11:22.000,310,11039482,12965,0,1730765481,12987.572281380002,62.85913607999828,53451.17931480001 2024-11-05,00:11:23.000,310,11039437,12765,0,1730765482,12987.579017689997,62.88733260000299,53451.24219888 2024-11-05,00:11:24.000,310,11039460,13125,0,1730765483,12987.579017689997,62.90143086000171,53451.15136632001 2024-11-05,00:11:25.000,310,11039404,12925,0,1730765484,12987.599226619997,62.943725639997865,53451.27014736001 2024-11-05,00:11:26.000,310,11039443,12685,0,1730765485,12987.545336139992,62.9507747700045,53451.23521176 2024-11-05,00:11:27.000,310,11039475,12765,0,1730765486,12987.565545069992,62.95782390000386,53451.22822464001 2024-11-05,00:11:28.000,310,11039412,12885,0,1730765487,12987.565545069992,63.000118680000014,53451.207263280005 2024-11-05,00:11:29.000,310,11039450,12965,0,1730765488,12987.585753999992,62.986020420001296,53451.17232768 2024-11-05,00:11:30.000,310,11039486,12765,0,1730765489,12987.599226619997,63.000118680000014,53451.20027616001 2024-11-05,00:11:31.000,310,11039415,12805,0,1730765490,12987.619435549997,63.000118680000014,53451.19328904 2024-11-05,00:11:32.000,310,11039455,12845,0,1730765491,12987.605962929993,63.00716780999937,53451.20027616001 2024-11-05,00:11:33.000,310,11039459,12925,0,1730765492,12987.592490310002,63.01421693999873,53451.17931480001 2024-11-05,00:11:34.000,310,11039480,12725,0,1730765493,12987.632908170002,63.000118680000014,53451.17232768 2024-11-05,00:11:35.000,310,11039413,12845,0,1730765494,12987.632908170002,63.01421693999873,53451.22822464001 2024-11-05,00:11:36.000,310,11039421,12925,0,1730765495,12987.605962929993,63.02831520000473,53451.15136632001 2024-11-05,00:11:37.000,310,11039423,13085,0,1730765496,12987.632908170002,63.02126606999809,53451.17232768 2024-11-05,00:11:38.000,310,11039451,12965,0,1730765497,12987.612699240002,63.06356085000152,53451.13739208 2024-11-05,00:11:39.000,310,11039503,13285,0,1730765498,12987.619435549997,63.049462590002804,53451.15136632001 2024-11-05,00:11:40.000,310,11039501,12845,0,1730765499,12987.605962929993,63.035364330004086,53451.17232768 2024-11-05,00:11:41.000,310,11039492,12885,0,1730765500,12987.599226619997,63.02126606999809,53451.12341784 2024-11-05,00:11:42.000,310,11039479,13085,0,1730765501,12987.558808759997,63.07060998000088,53451.10245648001 2024-11-05,00:11:43.000,310,11039454,12925,0,1730765502,12987.632908170002,63.07060998000088,53451.1443792 2024-11-05,00:11:44.000,310,11039420,12925,0,1730765503,12987.632908170002,63.00716780999937,53451.13040496001 2024-11-05,00:11:45.000,310,11039461,13165,0,1730765504,12987.585753999992,63.049462590002804,53451.11643072 2024-11-05,00:11:46.000,310,11039462,13205,0,1730765505,12987.599226619997,63.05651172000216,53451.088482240004 2024-11-05,00:11:47.000,310,11039448,12925,0,1730765506,12987.579017689997,63.06356085000152,53451.13739208 2024-11-05,00:11:48.000,310,11039426,12925,0,1730765507,12987.565545069992,63.02831520000473,53451.08149512001 2024-11-05,00:11:49.000,310,11039463,12685,0,1730765508,12987.579017689997,63.07765911000024,53451.074508 2024-11-05,00:11:50.000,310,11039459,13125,0,1730765509,12987.592490310002,63.10585562999768,53451.08149512001 2024-11-05,00:11:51.000,310,11039457,13005,0,1730765510,12987.612699240002,63.0847082399996,53451.074508 2024-11-05,00:11:52.000,310,11039475,13125,0,1730765511,12987.619435549997,63.0847082399996,53451.10245648001 2024-11-05,00:11:53.000,310,11039461,12765,0,1730765512,12987.605962929993,63.0847082399996,53451.109443600006 2024-11-05,00:11:54.000,310,11039413,12965,0,1730765513,12987.599226619997,63.09175736999896,53451.06752088 2024-11-05,00:11:55.000,310,11039488,13125,0,1730765514,12987.612699240002,63.09880649999832,53451.10245648001 2024-11-05,00:11:56.000,310,11039438,12965,0,1730765515,12987.592490310002,63.09175736999896,53451.06752088 2024-11-05,00:11:57.000,310,11039428,13045,0,1730765516,12987.579017689997,63.10585562999768,53451.04655952 2024-11-05,00:11:58.000,310,11039447,12805,0,1730765517,12987.612699240002,63.11995389000367,53451.0046368 2024-11-05,00:11:59.000,310,11039486,12925,0,1730765518,12987.626171859993,63.09175736999896,53451.04655952 2024-11-05,00:12:00.000,310,11039476,13005,0,1730765519,12987.599226619997,63.10585562999768,53451.01861104 2024-11-05,00:12:01.000,310,11039430,13205,0,1730765520,12987.579017689997,63.07765911000024,53450.95572696 2024-11-05,00:12:02.000,310,11039484,12845,0,1730765521,12987.545336139992,63.07765911000024,53451.01162392001 2024-11-05,00:12:03.000,310,11039422,12925,0,1730765522,12987.572281380002,63.09175736999896,53451.04655952 2024-11-05,00:12:04.000,310,11039432,12925,0,1730765523,12987.579017689997,63.13405215000239,53450.98367544001 2024-11-05,00:12:05.000,310,11039469,13085,0,1730765524,12987.552072450002,63.09880649999832,53450.990662560005 2024-11-05,00:12:06.000,310,11039481,12725,0,1730765525,12987.552072450002,63.09880649999832,53451.0046368 2024-11-05,00:12:07.000,310,11039403,13045,0,1730765526,12987.585753999992,63.06356085000152,53451.0046368 2024-11-05,00:12:08.000,310,11039497,12845,0,1730765527,12987.558808759997,63.0847082399996,53451.06752088 2024-11-05,00:12:09.000,310,11039478,13045,0,1730765528,12987.605962929993,63.05651172000216,53450.98367544001 2024-11-05,00:12:10.000,310,11039445,12925,0,1730765529,12987.612699240002,63.049462590002804,53451.02559816 2024-11-05,00:12:11.000,310,11039464,13085,0,1730765530,12987.592490310002,63.049462590002804,53451.02559816 2024-11-05,00:12:12.000,310,11039431,12725,0,1730765531,12987.605962929993,63.02126606999809,53451.03258528001 2024-11-05,00:12:13.000,310,11039470,13005,0,1730765532,12987.592490310002,63.00716780999937,53451.039572400005 2024-11-05,00:12:14.000,310,11039440,13045,0,1730765533,12987.579017689997,62.993069550000655,53450.91380424001 2024-11-05,00:12:15.000,310,11039494,13125,0,1730765534,12987.558808759997,62.993069550000655,53451.039572400005 2024-11-05,00:12:16.000,310,11039444,12885,0,1730765535,12987.565545069992,63.01421693999873,53451.02559816 2024-11-05,00:12:17.000,310,11039420,12725,0,1730765536,12987.592490310002,63.000118680000014,53450.97668832 2024-11-05,00:12:18.000,310,11039489,12605,0,1730765537,12987.592490310002,63.000118680000014,53450.99764968 2024-11-05,00:12:19.000,310,11039416,13245,0,1730765538,12987.632908170002,63.01421693999873,53451.02559816 2024-11-05,00:12:20.000,310,11039453,12925,0,1730765539,12987.599226619997,63.00716780999937,53451.039572400005 2024-11-05,00:12:21.000,310,11039469,13085,0,1730765540,12987.572281380002,63.02126606999809,53450.94873984 2024-11-05,00:12:22.000,310,11039517,13125,0,1730765541,12987.619435549997,63.02126606999809,53450.96271408001 2024-11-05,00:12:23.000,310,11039452,13125,0,1730765542,12987.626171859993,63.02126606999809,53450.95572696 2024-11-05,00:12:24.000,310,11039442,13125,0,1730765543,12987.626171859993,63.05651172000216,53450.941752720006 2024-11-05,00:12:25.000,310,11039455,13085,0,1730765544,12987.666589719993,63.0847082399996,53451.01861104 2024-11-05,00:12:26.000,310,11039480,12765,0,1730765545,12987.666589719993,63.049462590002804,53450.94873984 2024-11-05,00:12:27.000,310,11039434,12805,0,1730765546,12987.666589719993,63.07765911000024,53450.941752720006 2024-11-05,00:12:28.000,310,11039463,12765,0,1730765547,12987.680062339998,63.049462590002804,53450.9697012 2024-11-05,00:12:29.000,310,11039492,12925,0,1730765548,12987.626171859993,63.02831520000473,53450.87886864 2024-11-05,00:12:30.000,310,11039392,12925,0,1730765549,12987.673326030002,63.049462590002804,53450.990662560005 2024-11-05,00:12:31.000,310,11039469,12965,0,1730765550,12987.673326030002,63.05651172000216,53450.98367544001 2024-11-05,00:12:32.000,310,11039473,12725,0,1730765551,12987.646380789993,63.035364330004086,53450.941752720006 2024-11-05,00:12:33.000,310,11039429,12965,0,1730765552,12987.680062339998,63.07060998000088,53450.990662560005 2024-11-05,00:12:34.000,310,11039464,12925,0,1730765553,12987.680062339998,63.0847082399996,53450.94873984 2024-11-05,00:12:35.000,310,11039492,12805,0,1730765554,12987.666589719993,63.09880649999832,53451.039572400005 2024-11-05,00:12:36.000,310,11039547,12965,0,1730765555,12987.639644479998,63.07765911000024,53451.05354664001 2024-11-05,00:12:37.000,310,11039475,13125,0,1730765556,12987.619435549997,63.07060998000088,53450.97668832 2024-11-05,00:12:38.000,310,11039499,13005,0,1730765557,12987.666589719993,63.0847082399996,53450.99764968 2024-11-05,00:12:39.000,310,11039513,12965,0,1730765558,12987.646380789993,63.07765911000024,53450.990662560005 2024-11-05,00:12:40.000,310,11039437,12925,0,1730765559,12987.659853409998,63.09880649999832,53450.95572696 2024-11-05,00:12:41.000,310,11039498,13285,0,1730765560,12987.653117100002,63.15519954000047,53450.9697012 2024-11-05,00:12:42.000,310,11039493,12965,0,1730765561,12987.659853409998,63.12700302000303,53450.94873984 2024-11-05,00:12:43.000,310,11039468,13005,0,1730765562,12987.653117100002,63.09175736999896,53450.99764968 2024-11-05,00:12:44.000,310,11039458,13045,0,1730765563,12987.632908170002,63.11290476000431,53450.93476560001 2024-11-05,00:12:45.000,310,11039459,13125,0,1730765564,12987.653117100002,63.13405215000239,53450.92777848 2024-11-05,00:12:46.000,310,11039503,12605,0,1730765565,12987.646380789993,63.07060998000088,53450.941752720006 2024-11-05,00:12:47.000,310,11039478,12965,0,1730765566,12987.673326030002,63.0847082399996,53450.96271408001 2024-11-05,00:12:48.000,310,11039443,13005,0,1730765567,12987.653117100002,63.07765911000024,53450.94873984 2024-11-05,00:12:49.000,310,11039489,12765,0,1730765568,12987.626171859993,63.07765911000024,53450.97668832 2024-11-05,00:12:50.000,310,11039434,12765,0,1730765569,12987.626171859993,63.07765911000024,53450.941752720006 2024-11-05,00:12:51.000,310,11039456,12765,0,1730765570,12987.619435549997,63.10585562999768,53450.93476560001 2024-11-05,00:12:52.000,310,11039483,13205,0,1730765571,12987.605962929993,63.09175736999896,53451.01861104 2024-11-05,00:12:53.000,310,11039470,13005,0,1730765572,12987.612699240002,63.0847082399996,53450.92777848 2024-11-05,00:12:54.000,310,11039480,12925,0,1730765573,12987.599226619997,63.12700302000303,53450.95572696 2024-11-05,00:12:55.000,310,11039442,12725,0,1730765574,12987.605962929993,63.11290476000431,53450.9697012 2024-11-05,00:12:56.000,310,11039483,13005,0,1730765575,12987.558808759997,63.14815041000111,53450.99764968 2024-11-05,00:12:57.000,310,11039466,13165,0,1730765576,12987.599226619997,63.11995389000367,53450.95572696 2024-11-05,00:12:58.000,310,11039502,12685,0,1730765577,12987.626171859993,63.09880649999832,53450.97668832 2024-11-05,00:12:59.000,310,11039479,12965,0,1730765578,12987.585753999992,63.12700302000303,53450.95572696 2024-11-05,00:13:00.000,310,11039442,12805,0,1730765579,12987.579017689997,63.11290476000431,53450.98367544001 2024-11-05,00:13:01.000,310,11039457,13205,0,1730765580,12987.538599829997,63.11290476000431,53450.92777848 2024-11-05,00:13:02.000,310,11039503,12965,0,1730765581,12987.531863520002,63.14110128000175,53450.892842880006 2024-11-05,00:13:03.000,310,11039459,13085,0,1730765582,12987.545336139992,63.162248669999826,53450.941752720006 2024-11-05,00:13:04.000,310,11039491,12845,0,1730765583,12987.538599829997,63.11995389000367,53450.97668832 2024-11-05,00:13:05.000,310,11039426,12965,0,1730765584,12987.518390899997,63.13405215000239,53450.920791360004 2024-11-05,00:13:06.000,310,11039475,13005,0,1730765585,12987.511654590002,63.13405215000239,53450.94873984 2024-11-05,00:13:07.000,310,11039435,12965,0,1730765586,12987.538599829997,63.11995389000367,53450.97668832 2024-11-05,00:13:08.000,310,11039486,12965,0,1730765587,12987.504918279992,63.162248669999826,53450.94873984 2024-11-05,00:13:09.000,310,11039496,13005,0,1730765588,12987.491445660002,63.13405215000239,53450.920791360004 2024-11-05,00:13:10.000,310,11039431,12765,0,1730765589,12987.504918279992,63.14110128000175,53450.93476560001 2024-11-05,00:13:11.000,310,11039515,12925,0,1730765590,12987.518390899997,63.162248669999826,53450.94873984 2024-11-05,00:13:12.000,310,11039500,13045,0,1730765591,12987.464500419992,63.169297799999185,53450.90681712 2024-11-05,00:13:13.000,310,11039491,12725,0,1730765592,12987.484709349992,63.176346929998545,53450.89983 2024-11-05,00:13:14.000,310,11039489,12725,0,1730765593,12987.484709349992,63.14815041000111,53450.93476560001 2024-11-05,00:13:15.000,310,11039429,13005,0,1730765594,12987.491445660002,63.176346929998545,53450.96271408001 2024-11-05,00:13:16.000,310,11039494,12805,0,1730765595,12987.498181969997,63.162248669999826,53450.96271408001 2024-11-05,00:13:17.000,310,11039513,13085,0,1730765596,12987.484709349992,63.176346929998545,53450.90681712 2024-11-05,00:13:18.000,310,11039473,13005,0,1730765597,12987.504918279992,63.14110128000175,53450.93476560001 2024-11-05,00:13:19.000,310,11039459,12965,0,1730765598,12987.498181969997,63.162248669999826,53450.88585576001 2024-11-05,00:13:20.000,310,11039492,13045,0,1730765599,12987.511654590002,63.169297799999185,53450.89983 2024-11-05,00:13:21.000,310,11039483,13285,0,1730765600,12987.504918279992,63.162248669999826,53450.93476560001 2024-11-05,00:13:22.000,310,11039501,12605,0,1730765601,12987.491445660002,63.176346929998545,53450.920791360004 2024-11-05,00:13:23.000,310,11039467,13005,0,1730765602,12987.552072450002,63.176346929998545,53450.97668832 2024-11-05,00:13:24.000,310,11039501,12845,0,1730765603,12987.511654590002,63.162248669999826,53450.96271408001 2024-11-05,00:13:25.000,310,11039408,12925,0,1730765604,12987.518390899997,63.20454345000326,53451.01162392001 2024-11-05,00:13:26.000,310,11039443,12965,0,1730765605,12987.511654590002,63.13405215000239,53450.941752720006 2024-11-05,00:13:27.000,310,11039490,13005,0,1730765606,12987.531863520002,63.14815041000111,53450.941752720006 2024-11-05,00:13:28.000,310,11039505,12765,0,1730765607,12987.558808759997,63.11995389000367,53450.9697012 2024-11-05,00:13:29.000,310,11039419,12925,0,1730765608,12987.538599829997,63.162248669999826,53450.93476560001 2024-11-05,00:13:30.000,310,11039451,12925,0,1730765609,12987.525127209992,63.09880649999832,53450.96271408001 2024-11-05,00:13:31.000,310,11039420,13085,0,1730765610,12987.545336139992,63.0847082399996,53450.94873984 2024-11-05,00:13:32.000,310,11039438,12925,0,1730765611,12987.531863520002,63.09175736999896,53450.96271408001 2024-11-05,00:13:33.000,310,11039444,12965,0,1730765612,12987.498181969997,63.06356085000152,53450.95572696 2024-11-05,00:13:34.000,310,11039453,12685,0,1730765613,12987.511654590002,63.0847082399996,53450.97668832 2024-11-05,00:13:35.000,310,11039471,12845,0,1730765614,12987.504918279992,63.07060998000088,53450.94873984 2024-11-05,00:13:36.000,310,11039438,12925,0,1730765615,12987.545336139992,63.06356085000152,53450.96271408001 2024-11-05,00:13:37.000,310,11039388,13125,0,1730765616,12987.504918279992,63.10585562999768,53450.941752720006 2024-11-05,00:13:38.000,310,11039472,12925,0,1730765617,12987.531863520002,63.09880649999832,53450.941752720006 2024-11-05,00:13:39.000,310,11039438,12925,0,1730765618,12987.531863520002,63.07765911000024,53450.920791360004 2024-11-05,00:13:40.000,310,11039459,13125,0,1730765619,12987.538599829997,63.06356085000152,53450.95572696 2024-11-05,00:13:41.000,310,11039431,12965,0,1730765620,12987.511654590002,63.049462590002804,53450.920791360004 2024-11-05,00:13:42.000,310,11039428,13005,0,1730765621,12987.525127209992,63.05651172000216,53450.88585576001 2024-11-05,00:13:43.000,310,11039475,13005,0,1730765622,12987.545336139992,63.042413460003445,53450.90681712 2024-11-05,00:13:44.000,310,11039460,13125,0,1730765623,12987.545336139992,63.035364330004086,53450.920791360004 2024-11-05,00:13:45.000,310,11039466,13005,0,1730765624,12987.518390899997,63.049462590002804,53450.920791360004 2024-11-05,00:13:46.000,310,11039493,12885,0,1730765625,12987.518390899997,63.09175736999896,53450.92777848 2024-11-05,00:13:47.000,310,11039484,12965,0,1730765626,12987.531863520002,63.05651172000216,53450.96271408001 2024-11-05,00:13:48.000,310,11039402,13125,0,1730765627,12987.531863520002,63.00716780999937,53450.892842880006 2024-11-05,00:13:49.000,310,11039440,13005,0,1730765628,12987.545336139992,63.035364330004086,53450.9697012 2024-11-05,00:13:50.000,310,11039489,13125,0,1730765629,12987.511654590002,63.035364330004086,53450.94873984 2024-11-05,00:13:51.000,310,11039466,12685,0,1730765630,12987.558808759997,62.986020420001296,53450.97668832 2024-11-05,00:13:52.000,310,11039446,13325,0,1730765631,12987.545336139992,63.00716780999937,53450.90681712 2024-11-05,00:13:53.000,310,11039452,12885,0,1730765632,12987.504918279992,62.986020420001296,53450.95572696 2024-11-05,00:13:54.000,310,11039426,12965,0,1730765633,12987.531863520002,62.993069550000655,53450.88585576001 2024-11-05,00:13:55.000,310,11039451,13125,0,1730765634,12987.504918279992,63.02126606999809,53450.88585576001 2024-11-05,00:13:56.000,310,11039471,13045,0,1730765635,12987.518390899997,63.00716780999937,53450.920791360004 2024-11-05,00:13:57.000,310,11039463,12845,0,1730765636,12987.491445660002,63.01421693999873,53450.920791360004 2024-11-05,00:13:58.000,310,11039425,12965,0,1730765637,12987.518390899997,63.00716780999937,53450.92777848 2024-11-05,00:13:59.000,310,11039443,13005,0,1730765638,12987.504918279992,62.97192216000258,53450.94873984 2024-11-05,00:14:00.000,310,11039415,13125,0,1730765639,12987.518390899997,62.993069550000655,53450.94873984 2024-11-05,00:14:01.000,310,11039416,12645,0,1730765640,12987.484709349992,62.986020420001296,53450.9697012 2024-11-05,00:14:02.000,310,11039456,12845,0,1730765641,12987.504918279992,62.95782390000386,53450.94873984 2024-11-05,00:14:03.000,310,11039465,13285,0,1730765642,12987.484709349992,62.986020420001296,53450.920791360004 2024-11-05,00:14:04.000,310,11039459,12845,0,1730765643,12987.484709349992,62.986020420001296,53450.87886864 2024-11-05,00:14:05.000,310,11039453,12805,0,1730765644,12987.498181969997,62.986020420001296,53450.89983 2024-11-05,00:14:06.000,310,11039463,13205,0,1730765645,12987.477973039997,62.993069550000655,53450.92777848 2024-11-05,00:14:07.000,310,11039483,13285,0,1730765646,12987.477973039997,62.97897129000194,53450.87886864 2024-11-05,00:14:08.000,310,11039476,13045,0,1730765647,12987.498181969997,62.993069550000655,53450.920791360004 2024-11-05,00:14:09.000,310,11039506,13125,0,1730765648,12987.471236730002,62.97897129000194,53450.92777848 2024-11-05,00:14:10.000,310,11039460,12805,0,1730765649,12987.518390899997,62.97897129000194,53450.92777848 2024-11-05,00:14:11.000,310,11039490,12725,0,1730765650,12987.538599829997,62.97192216000258,53450.97668832 2024-11-05,00:14:12.000,310,11039474,12725,0,1730765651,12987.504918279992,62.943725639997865,53450.941752720006 2024-11-05,00:14:13.000,310,11039422,12965,0,1730765652,12987.498181969997,62.986020420001296,53450.9697012 2024-11-05,00:14:14.000,310,11039442,13125,0,1730765653,12987.525127209992,62.986020420001296,53450.93476560001 2024-11-05,00:14:15.000,310,11039454,13005,0,1730765654,12987.511654590002,62.95782390000386,53450.96271408001 2024-11-05,00:14:16.000,310,11039448,12685,0,1730765655,12987.504918279992,62.97897129000194,53451.01162392001 2024-11-05,00:14:17.000,310,11039509,12805,0,1730765656,12987.498181969997,62.986020420001296,53450.941752720006 2024-11-05,00:14:18.000,310,11039517,13285,0,1730765657,12987.572281380002,62.943725639997865,53450.97668832 2024-11-05,00:14:19.000,310,11039457,13165,0,1730765658,12987.518390899997,62.92962737999915,53450.990662560005 2024-11-05,00:14:20.000,310,11039472,13165,0,1730765659,12987.545336139992,62.943725639997865,53450.98367544001 2024-11-05,00:14:21.000,310,11039448,12725,0,1730765660,12987.552072450002,62.936676509998506,53450.9697012 2024-11-05,00:14:22.000,310,11039489,13125,0,1730765661,12987.579017689997,62.90143086000171,53450.94873984 2024-11-05,00:14:23.000,310,11039465,12925,0,1730765662,12987.572281380002,62.936676509998506,53451.0046368 2024-11-05,00:14:24.000,310,11039446,13085,0,1730765663,12987.558808759997,62.92962737999915,53450.96271408001 2024-11-05,00:14:25.000,310,11039522,12885,0,1730765664,12987.579017689997,62.90143086000171,53450.98367544001 2024-11-05,00:14:26.000,310,11039496,12965,0,1730765665,12987.626171859993,62.88733260000299,53450.89983 2024-11-05,00:14:27.000,310,11039485,12965,0,1730765666,12987.605962929993,62.85913607999828,53450.85790728 2024-11-05,00:14:28.000,310,11039457,12965,0,1730765667,12987.626171859993,62.89438173000235,53450.91380424001 2024-11-05,00:14:29.000,310,11039438,12805,0,1730765668,12987.592490310002,62.89438173000235,53450.87886864 2024-11-05,00:14:30.000,310,11039433,12965,0,1730765669,12987.605962929993,62.92257824999979,53450.91380424001 2024-11-05,00:14:31.000,310,11039504,13205,0,1730765670,12987.619435549997,62.90847999000107,53450.920791360004 2024-11-05,00:14:32.000,310,11039450,12765,0,1730765671,12987.592490310002,62.88028347000363,53450.91380424001 2024-11-05,00:14:33.000,310,11039427,13005,0,1730765672,12987.599226619997,62.92257824999979,53450.941752720006 2024-11-05,00:14:34.000,310,11039452,12845,0,1730765673,12987.579017689997,62.90847999000107,53450.871881520005 2024-11-05,00:14:35.000,310,11039460,13045,0,1730765674,12987.605962929993,62.943725639997865,53450.871881520005 2024-11-05,00:14:36.000,310,11039432,13165,0,1730765675,12987.605962929993,62.96487303000322,53450.87886864 2024-11-05,00:14:37.000,310,11039480,13125,0,1730765676,12987.639644479998,62.9507747700045,53450.91380424001 2024-11-05,00:14:38.000,310,11039445,13045,0,1730765677,12987.612699240002,62.96487303000322,53450.871881520005 2024-11-05,00:14:39.000,310,11039466,13005,0,1730765678,12987.599226619997,63.00716780999937,53450.920791360004 2024-11-05,00:14:40.000,310,11039445,12885,0,1730765679,12987.579017689997,63.000118680000014,53450.91380424001 2024-11-05,00:14:41.000,310,11039442,12885,0,1730765680,12987.619435549997,62.97192216000258,53450.90681712 2024-11-05,00:14:42.000,310,11039384,12885,0,1730765681,12987.585753999992,63.00716780999937,53450.91380424001 2024-11-05,00:14:43.000,310,11039465,12965,0,1730765682,12987.592490310002,62.97897129000194,53450.89983 2024-11-05,00:14:44.000,310,11039395,13125,0,1730765683,12987.612699240002,63.000118680000014,53450.871881520005 2024-11-05,00:14:45.000,310,11039488,12965,0,1730765684,12987.585753999992,62.95782390000386,53450.85790728 2024-11-05,00:14:46.000,310,11039471,13085,0,1730765685,12987.585753999992,62.95782390000386,53450.871881520005 2024-11-05,00:14:47.000,310,11039453,13005,0,1730765686,12987.612699240002,62.9507747700045,53450.86489440001 2024-11-05,00:14:48.000,310,11039465,13125,0,1730765687,12987.612699240002,62.9507747700045,53450.90681712 2024-11-05,00:14:49.000,310,11039504,13125,0,1730765688,12987.592490310002,62.96487303000322,53450.85790728 2024-11-05,00:14:50.000,310,11039460,12925,0,1730765689,12987.626171859993,62.97897129000194,53450.87886864 2024-11-05,00:14:51.000,310,11039459,12805,0,1730765690,12987.585753999992,62.95782390000386,53450.86489440001 2024-11-05,00:14:52.000,310,11039436,12845,0,1730765691,12987.632908170002,62.92962737999915,53450.90681712 2024-11-05,00:14:53.000,310,11039481,13165,0,1730765692,12987.666589719993,62.92962737999915,53450.86489440001 2024-11-05,00:14:54.000,310,11039504,12965,0,1730765693,12987.619435549997,62.936676509998506,53450.822971680005 2024-11-05,00:14:55.000,310,11039473,12725,0,1730765694,12987.632908170002,62.936676509998506,53450.85790728 2024-11-05,00:14:56.000,310,11039472,12965,0,1730765695,12987.666589719993,62.97192216000258,53450.92777848 2024-11-05,00:14:57.000,310,11039489,12645,0,1730765696,12987.619435549997,62.95782390000386,53450.87886864 2024-11-05,00:14:58.000,310,11039461,12805,0,1730765697,12987.639644479998,62.9507747700045,53450.84393304001 2024-11-05,00:14:59.000,310,11039450,12845,0,1730765698,12987.646380789993,62.92962737999915,53450.88585576001 2024-11-05,00:15:00.000,310,11039489,13045,0,1730765699,12987.646380789993,62.90847999000107,53450.85790728 2024-11-05,00:15:01.000,310,11039451,12725,0,1730765700,12987.693534960003,62.91552912000043,53450.93476560001 2024-11-05,00:15:02.000,310,11039449,12965,0,1730765701,12987.659853409998,62.943725639997865,53450.90681712 2024-11-05,00:15:03.000,310,11039467,12565,0,1730765702,12987.673326030002,62.943725639997865,53450.86489440001 2024-11-05,00:15:04.000,310,11039440,13045,0,1730765703,12987.707007579993,62.92962737999915,53450.920791360004 2024-11-05,00:15:05.000,310,11039469,12605,0,1730765704,12987.700271269998,62.92962737999915,53450.90681712 2024-11-05,00:15:06.000,310,11039454,12605,0,1730765705,12987.693534960003,62.92962737999915,53450.88585576001 2024-11-05,00:15:07.000,310,11039445,13045,0,1730765706,12987.733952819988,62.91552912000043,53450.90681712 2024-11-05,00:15:08.000,310,11039461,12965,0,1730765707,12987.720480199998,62.90847999000107,53450.87886864 2024-11-05,00:15:09.000,310,11039469,13005,0,1730765708,12987.760898059998,62.90847999000107,53450.95572696 2024-11-05,00:15:10.000,310,11039463,13045,0,1730765709,12987.754161749988,62.92257824999979,53450.90681712 2024-11-05,00:15:11.000,310,11039453,12725,0,1730765710,12987.733952819988,62.90143086000171,53450.91380424001 2024-11-05,00:15:12.000,310,11039450,12965,0,1730765711,12987.787843299993,62.92962737999915,53450.90681712 2024-11-05,00:15:13.000,310,11039444,12805,0,1730765712,12987.814788539989,62.92257824999979,53450.91380424001 2024-11-05,00:15:14.000,310,11039475,12605,0,1730765713,12987.794579609988,62.88028347000363,53450.91380424001 2024-11-05,00:15:15.000,310,11039479,12765,0,1730765714,12987.821524849998,62.91552912000043,53450.89983 2024-11-05,00:15:16.000,310,11039503,13125,0,1730765715,12987.808052229993,62.92257824999979,53450.85092016 2024-11-05,00:15:17.000,310,11039526,12965,0,1730765716,12987.861942709998,62.89438173000235,53450.90681712 2024-11-05,00:15:18.000,310,11039512,12565,0,1730765717,12987.848470089993,62.91552912000043,53450.93476560001 2024-11-05,00:15:19.000,310,11039477,13165,0,1730765718,12987.828261159993,62.91552912000043,53450.87886864 2024-11-05,00:15:20.000,310,11039467,12925,0,1730765719,12987.855206399989,62.90847999000107,53450.892842880006 2024-11-05,00:15:21.000,310,11039460,13005,0,1730765720,12987.848470089993,62.90847999000107,53450.892842880006 2024-11-05,00:15:22.000,310,11039513,12925,0,1730765721,12987.834997469989,62.89438173000235,53450.87886864 2024-11-05,00:15:23.000,310,11039514,12925,0,1730765722,12987.888887949994,62.90847999000107,53450.86489440001 2024-11-05,00:15:24.000,310,11039477,12885,0,1730765723,12987.929305809994,62.95782390000386,53450.86489440001 2024-11-05,00:15:25.000,310,11039503,12765,0,1730765724,12987.915833189989,62.936676509998506,53450.86489440001 2024-11-05,00:15:26.000,310,11039479,12885,0,1730765725,12987.929305809994,62.96487303000322,53450.90681712 2024-11-05,00:15:27.000,310,11039507,13045,0,1730765726,12987.922569499999,62.97897129000194,53450.94873984 2024-11-05,00:15:28.000,310,11039532,12965,0,1730765727,12987.936042119989,62.943725639997865,53450.94873984 2024-11-05,00:15:29.000,310,11039489,13445,0,1730765728,12987.969723669994,62.97192216000258,53450.88585576001 2024-11-05,00:15:30.000,310,11039437,13005,0,1730765729,12987.989932599994,62.96487303000322,53450.92777848 2024-11-05,00:15:31.000,310,11039462,12925,0,1730765730,12988.030350459994,62.936676509998506,53450.90681712 2024-11-05,00:15:32.000,310,11039495,12845,0,1730765731,12988.03708676999,62.943725639997865,53450.94873984 2024-11-05,00:15:33.000,310,11039472,12805,0,1730765732,12988.06403201,62.943725639997865,53450.90681712 2024-11-05,00:15:34.000,310,11039468,12965,0,1730765733,12988.070768319994,62.92257824999979,53450.91380424001 2024-11-05,00:15:35.000,310,11039404,12845,0,1730765734,12988.14486773,62.92257824999979,53450.96271408001 2024-11-05,00:15:36.000,310,11039498,12965,0,1730765735,12988.1246588,62.90143086000171,53450.87886864 2024-11-05,00:15:37.000,310,11039488,13045,0,1730765736,12988.11792248999,62.92257824999979,53450.93476560001 2024-11-05,00:15:38.000,310,11039450,12965,0,1730765737,12988.18528559,62.90847999000107,53450.91380424001 2024-11-05,00:15:39.000,310,11039470,13125,0,1730765738,12988.19875820999,62.92257824999979,53450.9697012 2024-11-05,00:15:40.000,310,11039434,13205,0,1730765739,12988.212230829995,62.92257824999979,53450.90681712 2024-11-05,00:15:41.000,310,11039498,13365,0,1730765740,12988.24591238,62.936676509998506,53450.9697012 2024-11-05,00:15:42.000,310,11039442,12965,0,1730765741,12988.28633024,62.92962737999915,53450.98367544001 2024-11-05,00:15:43.000,310,11039439,13045,0,1730765742,12988.313275479995,62.92257824999979,53450.96271408001 2024-11-05,00:15:44.000,310,11039472,13045,0,1730765743,12988.293066549995,62.95782390000386,53450.97668832 2024-11-05,00:15:45.000,310,11039439,13165,0,1730765744,12988.32001178999,62.97192216000258,53450.97668832 2024-11-05,00:15:46.000,310,11039523,12885,0,1730765745,12988.353693339996,62.9507747700045,53450.990662560005 2024-11-05,00:15:47.000,310,11039509,12845,0,1730765746,12988.38063857999,62.97192216000258,53451.03258528001 2024-11-05,00:15:48.000,310,11039466,12965,0,1730765747,12988.414320129996,62.9507747700045,53451.03258528001 2024-11-05,00:15:49.000,310,11039453,13005,0,1730765748,12988.461474299991,62.96487303000322,53451.039572400005 2024-11-05,00:15:50.000,310,11039433,12845,0,1730765749,12988.42779275,62.97192216000258,53451.039572400005 2024-11-05,00:15:51.000,310,11039448,12645,0,1730765750,12988.515364779996,62.96487303000322,53451.06752088 2024-11-05,00:15:52.000,310,11039448,13005,0,1730765751,12988.515364779996,62.95782390000386,53451.074508 2024-11-05,00:15:53.000,310,11039499,12685,0,1730765752,12988.542310019991,62.96487303000322,53451.01162392001 2024-11-05,00:15:54.000,310,11039485,12885,0,1730765753,12988.522101089991,62.9507747700045,53451.03258528001 2024-11-05,00:15:55.000,310,11039458,13125,0,1730765754,12988.596200499996,62.943725639997865,53451.039572400005 2024-11-05,00:15:56.000,310,11039480,12925,0,1730765755,12988.589464190001,62.92962737999915,53451.02559816 2024-11-05,00:15:57.000,310,11039459,12805,0,1730765756,12988.582727879992,62.92257824999979,53451.05354664001 2024-11-05,00:15:58.000,310,11039502,13125,0,1730765757,12988.602936809992,62.943725639997865,53451.088482240004 2024-11-05,00:15:59.000,310,11039456,13125,0,1730765758,12988.596200499996,62.91552912000043,53451.13040496001 2024-11-05,00:16:00.000,310,11039434,12965,0,1730765759,12988.623145739992,62.88733260000299,53451.06053376001 2024-11-05,00:16:01.000,310,11039469,12965,0,1730765760,12988.670299910002,62.90143086000171,53451.08149512001 2024-11-05,00:16:02.000,310,11039505,13205,0,1730765761,12988.710717770002,62.90143086000171,53451.12341784 2024-11-05,00:16:03.000,310,11039418,12765,0,1730765762,12988.703981459992,62.88733260000299,53451.18630192 2024-11-05,00:16:04.000,310,11039490,13125,0,1730765763,12988.751135630002,62.89438173000235,53451.158353440005 2024-11-05,00:16:05.000,310,11039456,12925,0,1730765764,12988.717454079997,62.936676509998506,53451.13040496001 2024-11-05,00:16:06.000,310,11039484,12925,0,1730765765,12988.751135630002,62.91552912000043,53451.158353440005 2024-11-05,00:16:07.000,310,11039473,13125,0,1730765766,12988.778080869997,62.936676509998506,53451.12341784 2024-11-05,00:16:08.000,310,11039475,12885,0,1730765767,12988.798289799997,62.9507747700045,53451.158353440005 2024-11-05,00:16:09.000,310,11039511,12845,0,1730765768,12988.791553490002,62.92962737999915,53451.11643072 2024-11-05,00:16:10.000,310,11039468,12845,0,1730765769,12988.831971350002,62.92257824999979,53451.17931480001 2024-11-05,00:16:11.000,310,11039482,13125,0,1730765770,12988.872389210002,62.90847999000107,53451.19328904 2024-11-05,00:16:12.000,310,11039438,12965,0,1730765771,12988.879125519998,62.88733260000299,53451.16534056 2024-11-05,00:16:13.000,310,11039461,12965,0,1730765772,12988.879125519998,62.92257824999979,53451.16534056 2024-11-05,00:16:14.000,310,11039503,12685,0,1730765773,12988.892598140003,62.89438173000235,53451.18630192 2024-11-05,00:16:15.000,310,11039531,12765,0,1730765774,12988.959961239998,62.89438173000235,53451.22822464001 2024-11-05,00:16:16.000,310,11039464,13205,0,1730765775,12988.973433859988,62.88028347000363,53451.24918600001 2024-11-05,00:16:17.000,310,11039488,12605,0,1730765776,12988.980170169998,62.90143086000171,53451.20027616001 2024-11-05,00:16:18.000,310,11039482,12685,0,1730765777,12989.000379099998,62.92257824999979,53451.17931480001 2024-11-05,00:16:19.000,310,11039457,13005,0,1730765778,12989.013851719988,62.92257824999979,53451.256173120004 2024-11-05,00:16:20.000,310,11039468,13005,0,1730765779,12989.040796959998,62.88028347000363,53451.2142504 2024-11-05,00:16:21.000,310,11039478,13045,0,1730765780,12989.087951129994,62.89438173000235,53451.24918600001 2024-11-05,00:16:22.000,310,11039505,12685,0,1730765781,12989.141841609999,62.88733260000299,53451.20027616001 2024-11-05,00:16:23.000,310,11039466,13125,0,1730765782,12989.135105299989,62.866185210004915,53451.277134480006 2024-11-05,00:16:24.000,310,11039454,12845,0,1730765783,12989.168786849994,62.90143086000171,53451.30508296 2024-11-05,00:16:25.000,310,11039491,12845,0,1730765784,12989.23614994999,62.85913607999828,53451.34001856 2024-11-05,00:16:26.000,310,11039473,12965,0,1730765785,12989.229413639994,62.88733260000299,53451.34001856 2024-11-05,00:16:27.000,310,11039455,12805,0,1730765786,12989.26309519,62.90847999000107,53451.29110872 2024-11-05,00:16:28.000,310,11039512,12845,0,1730765787,12989.31698566999,62.91552912000043,53451.277134480006 2024-11-05,00:16:29.000,310,11039485,13125,0,1730765788,12989.33719459999,62.89438173000235,53451.29809584001 2024-11-05,00:16:30.000,310,11039477,13205,0,1730765789,12989.38434877,62.92962737999915,53451.326044320005 2024-11-05,00:16:31.000,310,11039457,12805,0,1730765790,12989.38434877,62.89438173000235,53451.33303144 2024-11-05,00:16:32.000,310,11039429,12725,0,1730765791,12989.411294009995,62.936676509998506,53451.374954160005 2024-11-05,00:16:33.000,310,11039470,13045,0,1730765792,12989.44497556,62.91552912000043,53451.374954160005 2024-11-05,00:16:34.000,310,11039515,12765,0,1730765793,12989.50560235,62.90847999000107,53451.38194128 2024-11-05,00:16:35.000,310,11039473,12885,0,1730765794,12989.50560235,62.88028347000363,53451.38892840001 2024-11-05,00:16:36.000,310,11039511,13205,0,1730765795,12989.532547589995,62.90847999000107,53451.38194128 2024-11-05,00:16:37.000,310,11039518,13085,0,1730765796,12989.54602021,62.92257824999979,53451.374954160005 2024-11-05,00:16:38.000,310,11039454,12805,0,1730765797,12989.59991068999,62.88733260000299,53451.38194128 2024-11-05,00:16:39.000,310,11039427,13165,0,1730765798,12989.62685593,62.85208694999892,53451.41687688001 2024-11-05,00:16:40.000,310,11039485,13005,0,1730765799,12989.640328549991,62.823890430001484,53451.43085112 2024-11-05,00:16:41.000,310,11039482,12845,0,1730765800,12989.66727379,62.85913607999828,53451.40988976 2024-11-05,00:16:42.000,310,11039476,12765,0,1730765801,12989.700955339991,62.823890430001484,53451.4587996 2024-11-05,00:16:43.000,310,11039497,12525,0,1730765802,12989.734636889996,62.78159564999805,53451.444825360006 2024-11-05,00:16:44.000,310,11039508,12805,0,1730765803,12989.734636889996,62.78159564999805,53451.45181248 2024-11-05,00:16:45.000,310,11039448,13125,0,1730765804,12989.768318440001,62.753399130000616,53451.40290264 2024-11-05,00:16:46.000,310,11039451,13085,0,1730765805,12989.768318440001,62.7393008700019,53451.41687688001 2024-11-05,00:16:47.000,310,11039492,13285,0,1730765806,12989.855890469997,62.73225174000254,53451.47976096 2024-11-05,00:16:48.000,310,11039469,13005,0,1730765807,12989.862626779992,62.70405521999783,53451.493735200005 2024-11-05,00:16:49.000,310,11039433,13045,0,1730765808,12989.869363090002,62.67585870000039,53451.4587996 2024-11-05,00:16:50.000,310,11039495,13125,0,1730765809,12989.889572020002,62.67585870000039,53451.493735200005 2024-11-05,00:16:51.000,310,11039437,12925,0,1730765810,12989.936726189997,62.64766218000295,53451.51469656001 2024-11-05,00:16:52.000,310,11039470,12765,0,1730765811,12989.963671429992,62.626514790004876,53451.53565792001 2024-11-05,00:16:53.000,310,11039491,13005,0,1730765812,12989.950198810002,62.584220010001445,53451.55661928001 2024-11-05,00:16:54.000,310,11039460,12765,0,1730765813,12989.990616670002,62.591269140000804,53451.57059352 2024-11-05,00:16:55.000,310,11039468,12885,0,1730765814,12990.031034530002,62.577170880002086,53451.591554880004 2024-11-05,00:16:56.000,310,11039475,13005,0,1730765815,12990.064716079993,62.534876099998655,53451.55661928001 2024-11-05,00:16:57.000,310,11039434,12925,0,1730765816,12990.098397629998,62.55602349000401,53451.56360640001 2024-11-05,00:16:58.000,310,11039469,12925,0,1730765817,12990.132079180003,62.52077783999994,53451.57059352 2024-11-05,00:16:59.000,310,11039451,12965,0,1730765818,12990.172497039988,62.4925813200025,53451.661426080005 2024-11-05,00:17:00.000,310,11039478,13085,0,1730765819,12990.199442279998,62.46438479999779,53451.60552912001 2024-11-05,00:17:01.000,310,11039465,12965,0,1730765820,12990.219651209998,62.45028653999907,53451.61950336 2024-11-05,00:17:02.000,310,11039461,12925,0,1730765821,12990.266805379993,62.415040890002274,53451.60552912001 2024-11-05,00:17:03.000,310,11039445,13085,0,1730765822,12990.273541689989,62.415040890002274,53451.64745184 2024-11-05,00:17:04.000,310,11039453,12805,0,1730765823,12990.367850029994,62.365696979999484,53451.6684132 2024-11-05,00:17:05.000,310,11039477,13005,0,1730765824,12990.401531579999,62.351598720000766,53451.68937456 2024-11-05,00:17:06.000,310,11039521,13005,0,1730765825,12990.388058959994,62.351598720000766,53451.70334880001 2024-11-05,00:17:07.000,310,11039462,13165,0,1730765826,12990.421740509999,62.358647850000125,53451.710335920005 2024-11-05,00:17:08.000,310,11039461,13165,0,1730765827,12990.43521312999,62.358647850000125,53451.72431016001 2024-11-05,00:17:09.000,310,11039435,13205,0,1730765828,12990.468894679994,62.358647850000125,53451.7382844 2024-11-05,00:17:10.000,310,11039451,12765,0,1730765829,12990.549730399995,62.32340220000333,53451.75225864001 2024-11-05,00:17:11.000,310,11039454,12805,0,1730765830,12990.529521469995,62.30930394000461,53451.75225864001 2024-11-05,00:17:12.000,310,11039447,12605,0,1730765831,12990.59688456999,62.28815654999926,53451.80116848001 2024-11-05,00:17:13.000,310,11039458,12845,0,1730765832,12990.67772028999,62.26700916000118,53451.77322000001 2024-11-05,00:17:14.000,310,11039475,12645,0,1730765833,12990.65751135999,62.2458617700031,53451.75225864001 2024-11-05,00:17:15.000,310,11039495,13045,0,1730765834,12990.69792921999,62.2458617700031,53451.829116960005 2024-11-05,00:17:16.000,310,11039445,12765,0,1730765835,12990.711401839995,62.231763510004384,53451.81514272 2024-11-05,00:17:17.000,310,11039457,12765,0,1730765836,12990.78550125,62.21061611999903,53451.80116848001 2024-11-05,00:17:18.000,310,11039449,13005,0,1730765837,12990.81918279999,62.182419600001595,53451.829116960005 2024-11-05,00:17:19.000,310,11039465,12685,0,1730765838,12990.84612804,62.189468730000954,53451.86405256 2024-11-05,00:17:20.000,310,11039434,12925,0,1730765839,12990.900018519991,62.15422308000416,53451.878026800005 2024-11-05,00:17:21.000,310,11039485,12925,0,1730765840,12990.86633697,62.15422308000416,53451.87103968001 2024-11-05,00:17:22.000,310,11039457,13125,0,1730765841,12990.900018519991,62.10487917000137,53451.87103968001 2024-11-05,00:17:23.000,310,11039451,12965,0,1730765842,12990.947172690001,62.09783004000201,53451.9129624 2024-11-05,00:17:24.000,310,11039485,13045,0,1730765843,12990.974117929996,62.05553525999858,53451.95488512 2024-11-05,00:17:25.000,310,11039432,12925,0,1730765844,12991.001063169992,62.06963352000457,53451.91994952001 2024-11-05,00:17:26.000,310,11039481,12725,0,1730765845,12991.028008410001,62.11192830000073,53451.96187224 2024-11-05,00:17:27.000,310,11039455,12725,0,1730765846,12991.061689959992,62.04143699999986,53451.96885936001 2024-11-05,00:17:28.000,310,11039478,12685,0,1730765847,12991.048217340001,62.02733874000114,53451.96187224 2024-11-05,00:17:29.000,310,11039446,12845,0,1730765848,12991.075162579997,62.0343878700005,53451.947898000006 2024-11-05,00:17:30.000,310,11039474,12605,0,1730765849,12991.115580439997,62.01324048000242,53451.926936640004 2024-11-05,00:17:31.000,310,11039441,12965,0,1730765850,12991.115580439997,62.04143699999986,53451.96885936001 2024-11-05,00:17:32.000,310,11039486,12765,0,1730765851,12991.162734609992,62.05553525999858,53451.98982072001 2024-11-05,00:17:33.000,310,11039475,12725,0,1730765852,12991.142525679992,62.04848612999922,53451.98982072001 2024-11-05,00:17:34.000,310,11039503,12765,0,1730765853,12991.196416159997,62.05553525999858,53452.03873056001 2024-11-05,00:17:35.000,310,11039419,12925,0,1730765854,12991.169470920002,62.06963352000457,53452.00379496 2024-11-05,00:17:36.000,310,11039520,13005,0,1730765855,12991.223361399992,62.09783004000201,53451.94091088001 2024-11-05,00:17:37.000,310,11039539,13125,0,1730765856,12991.277251879997,62.10487917000137,53452.02475632 2024-11-05,00:17:38.000,310,11039467,13005,0,1730765857,12991.263779259993,62.140124819998164,53452.01776920001 2024-11-05,00:17:39.000,310,11039474,12845,0,1730765858,12991.317669739998,62.126026559999445,53452.045717680005 2024-11-05,00:17:40.000,310,11039436,12885,0,1730765859,12991.324406049993,62.140124819998164,53452.02475632 2024-11-05,00:17:41.000,310,11039477,12845,0,1730765860,12991.317669739998,62.1471739500048,53452.0527048 2024-11-05,00:17:42.000,310,11039494,13005,0,1730765861,12991.391769149988,62.16127221000352,53452.12956312 2024-11-05,00:17:43.000,310,11039479,13005,0,1730765862,12991.391769149988,62.16127221000352,53452.115588880006 2024-11-05,00:17:44.000,310,11039515,12965,0,1730765863,12991.391769149988,62.15422308000416,53452.10161464 2024-11-05,00:17:45.000,310,11039407,12885,0,1730765864,12991.391769149988,62.133075689998805,53452.094627520004 2024-11-05,00:17:46.000,310,11039465,13005,0,1730765865,12991.378296529998,62.175370470002235,53452.08065328 2024-11-05,00:17:47.000,310,11039507,13045,0,1730765866,12991.425450699993,62.118977430000086,53452.122576 2024-11-05,00:17:48.000,310,11039491,13125,0,1730765867,12991.432187009988,62.07668265000393,53452.08764040001 2024-11-05,00:17:49.000,310,11039467,13005,0,1730765868,12991.486077489993,62.08373178000329,53452.08065328 2024-11-05,00:17:50.000,310,11039474,12765,0,1730765869,12991.445659629993,62.07668265000393,53452.12956312 2024-11-05,00:17:51.000,310,11039480,12845,0,1730765870,12991.465868559993,62.04143699999986,53452.115588880006 2024-11-05,00:17:52.000,310,11039478,12965,0,1730765871,12991.472604869989,62.02733874000114,53452.13655024001 2024-11-05,00:17:53.000,310,11039460,13165,0,1730765872,12991.452395939988,62.006191350003064,53452.15052448 2024-11-05,00:17:54.000,310,11039458,12925,0,1730765873,12991.445659629993,62.006191350003064,53452.14353736 2024-11-05,00:17:55.000,310,11039460,13085,0,1730765874,12991.492813799989,61.999142220003705,53452.094627520004 2024-11-05,00:17:56.000,310,11039474,12765,0,1730765875,12991.465868559993,62.01324048000242,53452.10161464 2024-11-05,00:17:57.000,310,11039452,12965,0,1730765876,12991.492813799989,61.949798310000915,53452.164498720005 2024-11-05,00:17:58.000,310,11039497,13245,0,1730765877,12991.459132249998,61.98504395999771,53452.122576 2024-11-05,00:17:59.000,310,11039403,12765,0,1730765878,12991.472604869989,61.92865092000284,53452.15052448 2024-11-05,00:18:00.000,310,11039511,12605,0,1730765879,12991.479341179998,61.92160179000348,53452.17847296 2024-11-05,00:18:01.000,310,11039485,12725,0,1730765880,12991.465868559993,61.9357000500022,53452.122576 2024-11-05,00:18:02.000,310,11039518,13125,0,1730765881,12991.533231659989,61.956847440000274,53452.17148584 2024-11-05,00:18:03.000,310,11039438,13165,0,1730765882,12991.506286419994,61.91455266000412,53452.15052448 2024-11-05,00:18:04.000,310,11039478,12965,0,1730765883,12991.492813799989,61.893405269998766,53452.14353736 2024-11-05,00:18:05.000,310,11039517,13085,0,1730765884,12991.506286419994,61.893405269998766,53452.164498720005 2024-11-05,00:18:06.000,310,11039493,13125,0,1730765885,12991.479341179998,61.942749180001556,53452.15052448 2024-11-05,00:18:07.000,310,11039461,12605,0,1730765886,12991.533231659989,61.92160179000348,53452.15751160001 2024-11-05,00:18:08.000,310,11039451,12765,0,1730765887,12991.526495349994,61.900454399998125,53452.164498720005 2024-11-05,00:18:09.000,310,11039483,12925,0,1730765888,12991.533231659989,61.90750353000476,53452.17847296 2024-11-05,00:18:10.000,310,11039418,12885,0,1730765889,12991.533231659989,61.92865092000284,53452.164498720005 2024-11-05,00:18:11.000,310,11039456,13005,0,1730765890,12991.506286419994,61.900454399998125,53452.15751160001 2024-11-05,00:18:12.000,310,11039501,12925,0,1730765891,12991.513022729989,61.92865092000284,53452.20642144001 2024-11-05,00:18:13.000,310,11039447,12885,0,1730765892,12991.533231659989,61.91455266000412,53452.17148584 2024-11-05,00:18:14.000,310,11039493,13245,0,1730765893,12991.513022729989,61.92865092000284,53452.13655024001 2024-11-05,00:18:15.000,310,11039446,12885,0,1730765894,12991.472604869989,61.92160179000348,53452.15052448 2024-11-05,00:18:16.000,310,11039470,12725,0,1730765895,12991.513022729989,61.893405269998766,53452.18546008001 2024-11-05,00:18:17.000,310,11039427,12845,0,1730765896,12991.499550109998,61.87225788000069,53452.12956312 2024-11-05,00:18:18.000,310,11039476,13165,0,1730765897,12991.479341179998,61.900454399998125,53452.115588880006 2024-11-05,00:18:19.000,310,11039461,12885,0,1730765898,12991.486077489993,61.87225788000069,53452.14353736 2024-11-05,00:18:20.000,310,11039449,12765,0,1730765899,12991.506286419994,61.90750353000476,53452.17148584 2024-11-05,00:18:21.000,310,11039433,12965,0,1730765900,12991.492813799989,61.92865092000284,53452.15751160001 2024-11-05,00:18:22.000,310,11039457,13005,0,1730765901,12991.499550109998,61.87225788000069,53452.164498720005 2024-11-05,00:18:23.000,310,11039466,13005,0,1730765902,12991.519759039998,61.88635613999941,53452.164498720005 2024-11-05,00:18:24.000,310,11039449,13085,0,1730765903,12991.492813799989,61.87930701000005,53452.17148584 2024-11-05,00:18:25.000,310,11039449,13285,0,1730765904,12991.499550109998,61.85815962000197,53452.12956312 2024-11-05,00:18:26.000,310,11039494,12965,0,1730765905,12991.492813799989,61.86520875000133,53452.15751160001 2024-11-05,00:18:27.000,310,11039425,12805,0,1730765906,12991.513022729989,61.92160179000348,53452.17847296 2024-11-05,00:18:28.000,310,11039453,12605,0,1730765907,12991.506286419994,61.91455266000412,53452.13655024001 2024-11-05,00:18:29.000,310,11039498,12925,0,1730765908,12991.526495349994,61.91455266000412,53452.115588880006 2024-11-05,00:18:30.000,310,11039441,12845,0,1730765909,12991.553440589989,61.92160179000348,53452.13655024001 2024-11-05,00:18:31.000,310,11039392,12725,0,1730765910,12991.566913209994,61.88635613999941,53452.115588880006 2024-11-05,00:18:32.000,310,11039476,12725,0,1730765911,12991.533231659989,61.85815962000197,53452.08065328 2024-11-05,00:18:33.000,310,11039444,13085,0,1730765912,12991.519759039998,61.87225788000069,53452.07366616 2024-11-05,00:18:34.000,310,11039461,12725,0,1730765913,12991.526495349994,61.87225788000069,53452.0527048 2024-11-05,00:18:35.000,310,11039452,12925,0,1730765914,12991.533231659989,61.88635613999941,53452.094627520004 2024-11-05,00:18:36.000,310,11039418,12965,0,1730765915,12991.573649519989,61.85815962000197,53452.122576 2024-11-05,00:18:37.000,310,11039436,12925,0,1730765916,12991.526495349994,61.86520875000133,53452.10860176001 2024-11-05,00:18:38.000,310,11039451,13045,0,1730765917,12991.546704279994,61.84406136000325,53452.045717680005 2024-11-05,00:18:39.000,310,11039473,12885,0,1730765918,12991.546704279994,61.86520875000133,53452.08764040001 2024-11-05,00:18:40.000,310,11039421,12965,0,1730765919,12991.539967969999,61.83701223000389,53452.08764040001 2024-11-05,00:18:41.000,310,11039447,12965,0,1730765920,12991.553440589989,61.829963100004534,53452.10860176001 2024-11-05,00:18:42.000,310,11039514,12605,0,1730765921,12991.546704279994,61.85111049000261,53452.045717680005 2024-11-05,00:18:43.000,310,11039429,13205,0,1730765922,12991.560176899999,61.829963100004534,53452.06667904001 2024-11-05,00:18:44.000,310,11039447,12965,0,1730765923,12991.580385829999,61.8229139699979,53452.05969192001 2024-11-05,00:18:45.000,310,11039505,12805,0,1730765924,12991.607331069994,61.84406136000325,53452.10161464 2024-11-05,00:18:46.000,310,11039495,12765,0,1730765925,12991.593858449989,61.83701223000389,53452.03873056001 2024-11-05,00:18:47.000,310,11039496,13005,0,1730765926,12991.546704279994,61.80881570999918,53452.07366616 2024-11-05,00:18:48.000,310,11039489,12845,0,1730765927,12991.566913209994,61.80176657999982,53452.10860176001 2024-11-05,00:18:49.000,310,11039480,12965,0,1730765928,12991.546704279994,61.80881570999918,53452.045717680005 2024-11-05,00:18:50.000,310,11039480,13125,0,1730765929,12991.580385829999,61.766520930003026,53452.03174344 2024-11-05,00:18:51.000,310,11039460,13005,0,1730765930,12991.593858449989,61.74537353999767,53452.08065328 2024-11-05,00:18:52.000,310,11039460,12685,0,1730765931,12991.580385829999,61.759471800003666,53452.08764040001 2024-11-05,00:18:53.000,310,11039438,12885,0,1730765932,12991.61406737999,61.724226149999595,53452.08065328 2024-11-05,00:18:54.000,310,11039490,12605,0,1730765933,12991.641012619999,61.724226149999595,53452.08065328 2024-11-05,00:18:55.000,310,11039406,13205,0,1730765934,12991.661221549999,61.724226149999595,53452.08065328 2024-11-05,00:18:56.000,310,11039465,12965,0,1730765935,12991.68143048,61.68193137000344,53452.115588880006 2024-11-05,00:18:57.000,310,11039441,12885,0,1730765936,12991.661221549999,61.70307876000152,53452.08764040001 2024-11-05,00:18:58.000,310,11039472,13205,0,1730765937,12991.70163941,61.63258746000065,53452.115588880006 2024-11-05,00:18:59.000,310,11039482,13085,0,1730765938,12991.73532095999,61.64668571999937,53452.115588880006 2024-11-05,00:19:00.000,310,11039465,12685,0,1730765939,12991.75552988999,61.64668571999937,53452.164498720005 2024-11-05,00:19:01.000,310,11039474,12885,0,1730765940,12991.79594774999,61.63258746000065,53452.17148584 2024-11-05,00:19:02.000,310,11039454,12805,0,1730765941,12991.82289299,61.62553833000129,53452.14353736 2024-11-05,00:19:03.000,310,11039464,12885,0,1730765942,12991.81615667999,61.60439094000321,53452.15052448 2024-11-05,00:19:04.000,310,11039531,13085,0,1730765943,12991.85657453999,61.590292680004495,53452.18546008001 2024-11-05,00:19:05.000,310,11039445,12965,0,1730765944,12991.85657453999,61.590292680004495,53452.10161464 2024-11-05,00:19:06.000,310,11039472,12925,0,1730765945,12991.890256089995,61.590292680004495,53452.10161464 2024-11-05,00:19:07.000,310,11039467,13005,0,1730765946,12991.910465019995,61.58324354999786,53452.15052448 2024-11-05,00:19:08.000,310,11039442,12725,0,1730765947,12991.930673949995,61.63258746000065,53452.15052448 2024-11-05,00:19:09.000,310,11039468,13125,0,1730765948,12991.9643555,61.61144007000257,53452.17148584 2024-11-05,00:19:10.000,310,11039449,12925,0,1730765949,12991.991300739995,61.590292680004495,53452.08764040001 2024-11-05,00:19:11.000,310,11039498,12965,0,1730765950,12991.991300739995,61.590292680004495,53452.115588880006 2024-11-05,00:19:12.000,310,11039475,12965,0,1730765951,12992.01824597999,61.60439094000321,53452.12956312 2024-11-05,00:19:13.000,310,11039451,12885,0,1730765952,12992.031718599996,61.61144007000257,53452.10860176001 2024-11-05,00:19:14.000,310,11039459,12965,0,1730765953,12992.072136459996,61.61144007000257,53452.12956312 2024-11-05,00:19:15.000,310,11039440,13045,0,1730765954,12992.10581801,61.61848920000193,53452.10161464 2024-11-05,00:19:16.000,310,11039462,12885,0,1730765955,12992.10581801,61.60439094000321,53452.12956312 2024-11-05,00:19:17.000,310,11039463,12725,0,1730765956,12992.12602694,61.60439094000321,53452.164498720005 2024-11-05,00:19:18.000,310,11039441,13005,0,1730765957,12992.146235870001,61.60439094000321,53452.15052448 2024-11-05,00:19:19.000,310,11039445,13045,0,1730765958,12992.179917419991,61.5761944199985,53452.15751160001 2024-11-05,00:19:20.000,310,11039449,13285,0,1730765959,12992.166444800001,61.5761944199985,53452.15052448 2024-11-05,00:19:21.000,310,11039450,12925,0,1730765960,12992.213598969996,61.60439094000321,53452.18546008001 2024-11-05,00:19:22.000,310,11039404,13045,0,1730765961,12992.200126349991,61.590292680004495,53452.17148584 2024-11-05,00:19:23.000,310,11039451,13125,0,1730765962,12992.220335279992,61.60439094000321,53452.15751160001 2024-11-05,00:19:24.000,310,11039428,13005,0,1730765963,12992.227071590001,61.61144007000257,53452.164498720005 2024-11-05,00:19:25.000,310,11039454,12765,0,1730765964,12992.213598969996,61.56914528999914,53452.1924472 2024-11-05,00:19:26.000,310,11039488,13005,0,1730765965,12992.274225759997,61.590292680004495,53452.12956312 2024-11-05,00:19:27.000,310,11039422,13045,0,1730765966,12992.287698380002,61.58324354999786,53452.15751160001 2024-11-05,00:19:28.000,310,11039425,13085,0,1730765967,12992.294434689997,61.63258746000065,53452.13655024001 2024-11-05,00:19:29.000,310,11039457,13005,0,1730765968,12992.267489450001,61.64668571999937,53452.13655024001 2024-11-05,00:19:30.000,310,11039439,13285,0,1730765969,12992.314643619997,61.66783311000472,53452.17847296 2024-11-05,00:19:31.000,310,11039486,12725,0,1730765970,12992.355061479997,61.67488224000408,53452.20642144001 2024-11-05,00:19:32.000,310,11039437,12925,0,1730765971,12992.341588859992,61.67488224000408,53452.17148584 2024-11-05,00:19:33.000,310,11039488,13045,0,1730765972,12992.341588859992,61.6889805000028,53452.17847296 2024-11-05,00:19:34.000,310,11039456,12965,0,1730765973,12992.341588859992,61.731275279998954,53452.15052448 2024-11-05,00:19:35.000,310,11039440,12805,0,1730765974,12992.355061479997,61.71012789000088,53452.15052448 2024-11-05,00:19:36.000,310,11039502,12965,0,1730765975,12992.388743030002,61.717177020000236,53452.15052448 2024-11-05,00:19:37.000,310,11039428,13045,0,1730765976,12992.361797789992,61.73832440999831,53452.14353736 2024-11-05,00:19:38.000,310,11039444,13125,0,1730765977,12992.408951960002,61.74537353999767,53452.15751160001 2024-11-05,00:19:39.000,310,11039465,13125,0,1730765978,12992.382006719992,61.70307876000152,53452.164498720005 2024-11-05,00:19:40.000,310,11039476,13085,0,1730765979,12992.408951960002,61.6889805000028,53452.23436992001 2024-11-05,00:19:41.000,310,11039471,13125,0,1730765980,12992.388743030002,61.70307876000152,53452.1924472 2024-11-05,00:19:42.000,310,11039458,12885,0,1730765981,12992.395479339997,61.66783311000472,53452.213408560005 2024-11-05,00:19:43.000,310,11039489,12765,0,1730765982,12992.395479339997,61.69602963000216,53452.1924472 2024-11-05,00:19:44.000,310,11039445,12645,0,1730765983,12992.382006719992,61.63963659000001,53452.1924472 2024-11-05,00:19:45.000,310,11039450,13125,0,1730765984,12992.382006719992,61.62553833000129,53452.22039568 2024-11-05,00:19:46.000,310,11039495,12805,0,1730765985,12992.361797789992,61.60439094000321,53452.164498720005 2024-11-05,00:19:47.000,310,11039434,13125,0,1730765986,12992.395479339997,61.590292680004495,53452.164498720005 2024-11-05,00:19:48.000,310,11039469,13005,0,1730765987,12992.395479339997,61.61144007000257,53452.15052448 2024-11-05,00:19:49.000,310,11039451,12725,0,1730765988,12992.368534100002,61.547997900001064,53452.17847296 2024-11-05,00:19:50.000,310,11039491,13125,0,1730765989,12992.375270409997,61.52685051000299,53452.17847296 2024-11-05,00:19:51.000,310,11039473,13045,0,1730765990,12992.355061479997,61.533899640002346,53452.17847296 2024-11-05,00:19:52.000,310,11039441,12925,0,1730765991,12992.334852549997,61.51980138000363,53452.17148584 2024-11-05,00:19:53.000,310,11039454,12885,0,1730765992,12992.341588859992,61.533899640002346,53452.18546008001 2024-11-05,00:19:54.000,310,11039468,12845,0,1730765993,12992.334852549997,61.50570312000491,53452.15751160001 2024-11-05,00:19:55.000,310,11039484,12805,0,1730765994,12992.341588859992,61.533899640002346,53452.18546008001 2024-11-05,00:19:56.000,310,11039483,12965,0,1730765995,12992.348325170002,61.533899640002346,53452.213408560005 2024-11-05,00:19:57.000,310,11039461,13045,0,1730765996,12992.334852549997,61.540948770001705,53452.17148584 2024-11-05,00:19:58.000,310,11039488,12965,0,1730765997,12992.280962069992,61.5761944199985,53452.14353736 2024-11-05,00:19:59.000,310,11039493,12845,0,1730765998,12992.314643619997,61.5761944199985,53452.15751160001 2024-11-05,00:20:00.000,310,11039476,12605,0,1730765999,12992.321379929992,61.590292680004495,53452.17847296 2024-11-05,00:20:01.000,310,11039437,12845,0,1730766000,12992.267489450001,61.5761944199985,53452.15751160001 2024-11-05,00:20:02.000,310,11039530,12765,0,1730766001,12992.280962069992,61.61144007000257,53452.17847296 2024-11-05,00:20:03.000,310,11039500,13045,0,1730766002,12992.267489450001,61.63258746000065,53452.15751160001 2024-11-05,00:20:04.000,310,11039470,12965,0,1730766003,12992.233807899996,61.65373484999873,53452.17148584 2024-11-05,00:20:05.000,310,11039512,13085,0,1730766004,12992.240544209992,61.66078397999809,53452.13655024001 2024-11-05,00:20:06.000,310,11039480,13005,0,1730766005,12992.254016829997,61.68193137000344,53452.17847296 2024-11-05,00:20:07.000,310,11039500,12965,0,1730766006,12992.267489450001,61.69602963000216,53452.17847296 2024-11-05,00:20:08.000,310,11039483,13005,0,1730766007,12992.240544209992,61.70307876000152,53452.17847296 2024-11-05,00:20:09.000,310,11039488,12965,0,1730766008,12992.260753139992,61.731275279998954,53452.122576 2024-11-05,00:20:10.000,310,11039466,12885,0,1730766009,12992.254016829997,61.71012789000088,53452.17847296 2024-11-05,00:20:11.000,310,11039485,13005,0,1730766010,12992.233807899996,61.75242267000431,53452.17847296 2024-11-05,00:20:12.000,310,11039485,13005,0,1730766011,12992.206862660001,61.717177020000236,53452.17847296 2024-11-05,00:20:13.000,310,11039437,13165,0,1730766012,12992.200126349991,61.731275279998954,53452.094627520004 2024-11-05,00:20:14.000,310,11039502,12965,0,1730766013,12992.213598969996,61.717177020000236,53452.15052448 2024-11-05,00:20:15.000,310,11039487,13005,0,1730766014,12992.247280520001,61.6889805000028,53452.06667904001 2024-11-05,00:20:16.000,310,11039497,12765,0,1730766015,12992.240544209992,61.724226149999595,53452.122576 2024-11-05,00:20:17.000,310,11039483,12605,0,1730766016,12992.213598969996,61.67488224000408,53452.14353736 2024-11-05,00:20:18.000,310,11039518,12925,0,1730766017,12992.206862660001,61.66078397999809,53452.12956312 2024-11-05,00:20:19.000,310,11039483,13045,0,1730766018,12992.220335279992,61.717177020000236,53452.13655024001 2024-11-05,00:20:20.000,310,11039534,12885,0,1730766019,12992.220335279992,61.6889805000028,53452.15052448 2024-11-05,00:20:21.000,310,11039509,12725,0,1730766020,12992.173181109996,61.6889805000028,53452.14353736 2024-11-05,00:20:22.000,310,11039491,13205,0,1730766021,12992.166444800001,61.68193137000344,53452.13655024001 2024-11-05,00:20:23.000,310,11039485,12845,0,1730766022,12992.146235870001,61.69602963000216,53452.15751160001 2024-11-05,00:20:24.000,310,11039514,13005,0,1730766023,12992.152972179996,61.68193137000344,53452.10161464 2024-11-05,00:20:25.000,310,11039489,13005,0,1730766024,12992.152972179996,61.64668571999937,53452.122576 2024-11-05,00:20:26.000,310,11039505,12885,0,1730766025,12992.152972179996,61.6889805000028,53452.13655024001 2024-11-05,00:20:27.000,310,11039449,12925,0,1730766026,12992.112554319996,61.66078397999809,53452.07366616 2024-11-05,00:20:28.000,310,11039479,12965,0,1730766027,12992.08560908,61.6889805000028,53452.115588880006 2024-11-05,00:20:29.000,310,11039461,12765,0,1730766028,12992.099081699991,61.65373484999873,53452.06667904001 2024-11-05,00:20:30.000,310,11039458,12765,0,1730766029,12992.06540015,61.66078397999809,53452.08065328 2024-11-05,00:20:31.000,310,11039498,12845,0,1730766030,12992.078872769991,61.68193137000344,53452.094627520004 2024-11-05,00:20:32.000,310,11039477,12725,0,1730766031,12992.03845490999,61.62553833000129,53452.115588880006 2024-11-05,00:20:33.000,310,11039472,12725,0,1730766032,12992.04519122,61.61848920000193,53452.06667904001 2024-11-05,00:20:34.000,310,11039470,12885,0,1730766033,12992.01824597999,61.61848920000193,53452.0527048 2024-11-05,00:20:35.000,310,11039485,13125,0,1730766034,12992.01824597999,61.55504703000042,53452.045717680005 2024-11-05,00:20:36.000,310,11039462,12925,0,1730766035,12992.03845490999,61.58324354999786,53452.08764040001 2024-11-05,00:20:37.000,310,11039441,13085,0,1730766036,12992.011509669996,61.590292680004495,53452.08764040001 2024-11-05,00:20:38.000,310,11039476,12805,0,1730766037,12991.99803704999,61.56914528999914,53452.05969192001 2024-11-05,00:20:39.000,310,11039426,12805,0,1730766038,12992.02498229,61.533899640002346,53452.07366616 2024-11-05,00:20:40.000,310,11039455,12925,0,1730766039,12991.98456443,61.51980138000363,53452.05969192001 2024-11-05,00:20:41.000,310,11039449,13245,0,1730766040,12992.00477336,61.4775066000002,53452.01776920001 2024-11-05,00:20:42.000,310,11039493,12925,0,1730766041,12991.98456443,61.4775066000002,53452.02475632 2024-11-05,00:20:43.000,310,11039448,13205,0,1730766042,12992.01824597999,61.4775066000002,53452.0527048 2024-11-05,00:20:44.000,310,11039451,12965,0,1730766043,12992.031718599996,61.491604859998915,53452.08764040001 2024-11-05,00:20:45.000,310,11039468,12925,0,1730766044,12992.00477336,61.43521182000404,53452.0527048 2024-11-05,00:20:46.000,310,11039472,12805,0,1730766045,12992.06540015,61.4422609500034,53452.08764040001 2024-11-05,00:20:47.000,310,11039488,12885,0,1730766046,12992.03845490999,61.42816269000468,53452.0527048 2024-11-05,00:20:48.000,310,11039463,13125,0,1730766047,12992.078872769991,61.4422609500034,53452.08065328 2024-11-05,00:20:49.000,310,11039441,12605,0,1730766048,12992.10581801,61.4422609500034,53452.03174344 2024-11-05,00:20:50.000,310,11039405,12845,0,1730766049,12992.119290629991,61.37881878000189,53452.05969192001 2024-11-05,00:20:51.000,310,11039452,12885,0,1730766050,12992.186653730001,61.39291704000061,53452.07366616 2024-11-05,00:20:52.000,310,11039477,13005,0,1730766051,12992.186653730001,61.41406442999869,53452.07366616 2024-11-05,00:20:53.000,310,11039436,13125,0,1730766052,12992.193390039996,61.371769650002534,53452.08065328 2024-11-05,00:20:54.000,310,11039456,13045,0,1730766053,12992.227071590001,61.38586791000125,53452.10860176001 2024-11-05,00:20:55.000,310,11039458,12965,0,1730766054,12992.254016829997,61.357671390003816,53452.05969192001 2024-11-05,00:20:56.000,310,11039455,13125,0,1730766055,12992.307907310002,61.40701529999933,53452.07366616 2024-11-05,00:20:57.000,310,11039497,13045,0,1730766056,12992.321379929992,61.39291704000061,53452.045717680005 2024-11-05,00:20:58.000,310,11039465,13005,0,1730766057,12992.375270409997,61.38586791000125,53452.08764040001 2024-11-05,00:20:59.000,310,11039475,12965,0,1730766058,12992.368534100002,61.37881878000189,53452.10161464 2024-11-05,00:21:00.000,310,11039473,13045,0,1730766059,12992.382006719992,61.371769650002534,53452.08065328 2024-11-05,00:21:01.000,310,11039487,12885,0,1730766060,12992.402215649992,61.364720520003175,53452.115588880006 2024-11-05,00:21:02.000,310,11039459,13125,0,1730766061,12992.422424579992,61.35062226000446,53452.10161464 2024-11-05,00:21:03.000,310,11039467,12845,0,1730766062,12992.449369820002,61.371769650002534,53452.115588880006 2024-11-05,00:21:04.000,310,11039525,12965,0,1730766063,12992.462842439993,61.322425739999744,53452.164498720005 2024-11-05,00:21:05.000,310,11039448,12885,0,1730766064,12992.456106129997,61.308327480001026,53452.14353736 2024-11-05,00:21:06.000,310,11039429,12965,0,1730766065,12992.469578750002,61.30127835000167,53452.18546008001 2024-11-05,00:21:07.000,310,11039487,12725,0,1730766066,12992.516732919998,61.30127835000167,53452.122576 2024-11-05,00:21:08.000,310,11039445,13085,0,1730766067,12992.496523989998,61.26603270000487,53452.18546008001 2024-11-05,00:21:09.000,310,11039398,12965,0,1730766068,12992.509996610002,61.27308183000423,53452.15052448 2024-11-05,00:21:10.000,310,11039469,13085,0,1730766069,12992.509996610002,61.258983569998236,53452.15052448 2024-11-05,00:21:11.000,310,11039483,13085,0,1730766070,12992.516732919998,61.195541400004004,53452.164498720005 2024-11-05,00:21:12.000,310,11039427,12965,0,1730766071,12992.516732919998,61.195541400004004,53452.12956312 2024-11-05,00:21:13.000,310,11039432,13045,0,1730766072,12992.509996610002,61.21668879000208,53452.10860176001 2024-11-05,00:21:14.000,310,11039453,12885,0,1730766073,12992.543678159993,61.2307870500008,53452.12956312 2024-11-05,00:21:15.000,310,11039442,12965,0,1730766074,12992.557150779998,61.188492270004645,53452.15751160001 2024-11-05,00:21:16.000,310,11039502,13285,0,1730766075,12992.590832329988,61.20963966000272,53452.15052448 2024-11-05,00:21:17.000,310,11039511,13005,0,1730766076,12992.563887089993,61.20259053000336,53452.164498720005 2024-11-05,00:21:18.000,310,11039459,13045,0,1730766077,12992.584096019993,61.2307870500008,53452.13655024001 2024-11-05,00:21:19.000,310,11039446,12805,0,1730766078,12992.631250189988,61.25193443999888,53452.18546008001 2024-11-05,00:21:20.000,310,11039513,12765,0,1730766079,12992.691876979989,61.25193443999888,53452.1924472 2024-11-05,00:21:21.000,310,11039498,13045,0,1730766080,12992.712085909989,61.23783618000016,53452.213408560005 2024-11-05,00:21:22.000,310,11039433,13125,0,1730766081,12992.691876979989,61.2307870500008,53452.17148584 2024-11-05,00:21:23.000,310,11039515,12845,0,1730766082,12992.685140669993,61.2307870500008,53452.115588880006 2024-11-05,00:21:24.000,310,11039503,12605,0,1730766083,12992.718822219998,61.23783618000016,53452.164498720005 2024-11-05,00:21:25.000,310,11039462,13045,0,1730766084,12992.705349599993,61.20963966000272,53452.19943432 2024-11-05,00:21:26.000,310,11039470,12765,0,1730766085,12992.691876979989,61.188492270004645,53452.18546008001 2024-11-05,00:21:27.000,310,11039481,12845,0,1730766086,12992.752503769989,61.16029574999993,53452.164498720005 2024-11-05,00:21:28.000,310,11039507,12965,0,1730766087,12992.745767459994,61.139148360001855,53452.18546008001 2024-11-05,00:21:29.000,310,11039449,13085,0,1730766088,12992.772712699989,61.146197490001214,53452.13655024001 2024-11-05,00:21:30.000,310,11039481,13165,0,1730766089,12992.799657939999,61.15324662000057,53452.15751160001 2024-11-05,00:21:31.000,310,11039474,13005,0,1730766090,12992.806394249994,61.132099230002495,53452.18546008001 2024-11-05,00:21:32.000,310,11039458,12845,0,1730766091,12992.813130559989,61.082755319999706,53452.15751160001 2024-11-05,00:21:33.000,310,11039501,13005,0,1730766092,12992.85354841999,61.11095184000442,53452.115588880006 2024-11-05,00:21:34.000,310,11039467,12885,0,1730766093,12992.846812109994,61.10390270999778,53452.15751160001 2024-11-05,00:21:35.000,310,11039507,13085,0,1730766094,12992.89396627999,61.089804449999065,53452.15751160001 2024-11-05,00:21:36.000,310,11039441,12765,0,1730766095,12992.91417520999,61.096853579998424,53452.13655024001 2024-11-05,00:21:37.000,310,11039528,13085,0,1730766096,12992.90070259,61.075706190000346,53452.17847296 2024-11-05,00:21:38.000,310,11039445,12685,0,1730766097,12992.860284729999,61.05455880000227,53452.13655024001 2024-11-05,00:21:39.000,310,11039479,12965,0,1730766098,12992.907438899994,61.075706190000346,53452.122576 2024-11-05,00:21:40.000,310,11039481,13125,0,1730766099,12992.91417520999,61.082755319999706,53452.13655024001 2024-11-05,00:21:41.000,310,11039471,12805,0,1730766100,12992.91417520999,61.125050100003136,53452.17847296 2024-11-05,00:21:42.000,310,11039473,12805,0,1730766101,12992.887229969994,61.11800097000378,53452.164498720005 2024-11-05,00:21:43.000,310,11039496,12885,0,1730766102,12992.927647829994,61.11095184000442,53452.12956312 2024-11-05,00:21:44.000,310,11039437,13125,0,1730766103,12992.98153831,61.11800097000378,53452.12956312 2024-11-05,00:21:45.000,310,11039468,12885,0,1730766104,12992.96132938,61.06865706000099,53452.17148584 2024-11-05,00:21:46.000,310,11039466,13125,0,1730766105,12993.00174724,61.139148360001855,53452.14353736 2024-11-05,00:21:47.000,310,11039476,13245,0,1730766106,12992.98153831,61.139148360001855,53452.1924472 2024-11-05,00:21:48.000,310,11039471,13125,0,1730766107,12993.03542878999,61.15324662000057,53452.12956312 2024-11-05,00:21:49.000,310,11039472,12925,0,1730766108,12993.01521985999,61.16734487999929,53452.15751160001 2024-11-05,00:21:50.000,310,11039492,12885,0,1730766109,12993.0421651,61.11800097000378,53452.15751160001 2024-11-05,00:21:51.000,310,11039505,12885,0,1730766110,12993.069110339995,61.089804449999065,53452.18546008001 2024-11-05,00:21:52.000,310,11039504,12965,0,1730766111,12993.09605557999,61.125050100003136,53452.18546008001 2024-11-05,00:21:53.000,310,11039493,13165,0,1730766112,12993.109528199995,61.06865706000099,53452.164498720005 2024-11-05,00:21:54.000,310,11039458,12685,0,1730766113,12993.149946059995,61.075706190000346,53452.213408560005 2024-11-05,00:21:55.000,310,11039440,13125,0,1730766114,12993.149946059995,61.06865706000099,53452.1924472 2024-11-05,00:21:56.000,310,11039470,13125,0,1730766115,12993.190363919995,61.04750967000291,53452.20642144001 2024-11-05,00:21:57.000,310,11039459,13045,0,1730766116,12993.16341868,61.04750967000291,53452.1924472 2024-11-05,00:21:58.000,310,11039408,12685,0,1730766117,12993.15668236999,61.06160793000163,53452.15052448 2024-11-05,00:21:59.000,310,11039514,12965,0,1730766118,12993.17689129999,61.05455880000227,53452.15751160001 2024-11-05,00:22:00.000,310,11039504,13005,0,1730766119,12993.210572849996,61.03341141000419,53452.17148584 2024-11-05,00:22:01.000,310,11039435,13125,0,1730766120,12993.20383654,61.06865706000099,53452.17148584 2024-11-05,00:22:02.000,310,11039510,12965,0,1730766121,12993.20383654,61.02636228000483,53452.22039568 2024-11-05,00:22:03.000,310,11039499,12965,0,1730766122,12993.210572849996,61.04750967000291,53452.22039568 2024-11-05,00:22:04.000,310,11039467,12845,0,1730766123,12993.210572849996,61.04046054000355,53452.17847296 2024-11-05,00:22:05.000,310,11039455,13405,0,1730766124,12993.19710022999,61.06160793000163,53452.19943432 2024-11-05,00:22:06.000,310,11039506,13045,0,1730766125,12993.230781779996,61.075706190000346,53452.18546008001 2024-11-05,00:22:07.000,310,11039495,12805,0,1730766126,12993.210572849996,61.089804449999065,53452.13655024001 2024-11-05,00:22:08.000,310,11039486,12805,0,1730766127,12993.250990709996,61.11095184000442,53452.213408560005 2024-11-05,00:22:09.000,310,11039456,12845,0,1730766128,12993.25772701999,61.11095184000442,53452.19943432 2024-11-05,00:22:10.000,310,11039507,13045,0,1730766129,12993.250990709996,61.139148360001855,53452.20642144001 2024-11-05,00:22:11.000,310,11039503,12885,0,1730766130,12993.28467226,61.15324662000057,53452.19943432 2024-11-05,00:22:12.000,310,11039472,12845,0,1730766131,12993.26446333,61.188492270004645,53452.17847296 2024-11-05,00:22:13.000,310,11039496,13245,0,1730766132,12993.32509012,61.23783618000016,53452.12956312 2024-11-05,00:22:14.000,310,11039451,12765,0,1730766133,12993.298144879991,61.25193443999888,53452.17847296 2024-11-05,00:22:15.000,310,11039445,12765,0,1730766134,12993.372244289996,61.26603270000487,53452.18546008001 2024-11-05,00:22:16.000,310,11039499,13005,0,1730766135,12993.372244289996,61.28718009000295,53452.22738280001 2024-11-05,00:22:17.000,310,11039444,12685,0,1730766136,12993.392453219996,61.315376610000385,53452.17148584 2024-11-05,00:22:18.000,310,11039511,13125,0,1730766137,12993.439607389992,61.33652399999846,53452.164498720005 2024-11-05,00:22:19.000,310,11039505,12845,0,1730766138,12993.486761560001,61.29422922000231,53452.17847296 2024-11-05,00:22:20.000,310,11039442,13045,0,1730766139,12993.527179420002,61.28013096000359,53452.1924472 2024-11-05,00:22:21.000,310,11039473,13085,0,1730766140,12993.520443109992,61.26603270000487,53452.22738280001 2024-11-05,00:22:22.000,310,11039473,13045,0,1730766141,12993.520443109992,61.24488530999952,53452.22039568 2024-11-05,00:22:23.000,310,11039482,12925,0,1730766142,12993.533915729997,61.188492270004645,53452.22738280001 2024-11-05,00:22:24.000,310,11039477,12685,0,1730766143,12993.567597280002,61.16029574999993,53452.23436992001 2024-11-05,00:22:25.000,310,11039451,12765,0,1730766144,12993.587806210002,61.146197490001214,53452.26930552 2024-11-05,00:22:26.000,310,11039511,12805,0,1730766145,12993.587806210002,61.10390270999778,53452.23436992001 2024-11-05,00:22:27.000,310,11039517,13125,0,1730766146,12993.587806210002,61.06865706000099,53452.25533128001 2024-11-05,00:22:28.000,310,11039452,13085,0,1730766147,12993.608015140002,61.03341141000419,53452.262318400004 2024-11-05,00:22:29.000,310,11039509,13005,0,1730766148,12993.634960379997,61.06160793000163,53452.297254 2024-11-05,00:22:30.000,310,11039488,12965,0,1730766149,12993.641696689992,60.99111663000076,53452.24135704 2024-11-05,00:22:31.000,310,11039542,13005,0,1730766150,12993.655169309997,61.01226401999884,53452.26930552 2024-11-05,00:22:32.000,310,11039440,12565,0,1730766151,12993.648433000002,60.99111663000076,53452.22738280001 2024-11-05,00:22:33.000,310,11039499,13205,0,1730766152,12993.661905619992,60.97701837000204,53452.22738280001 2024-11-05,00:22:34.000,310,11039512,12765,0,1730766153,12993.655169309997,60.99111663000076,53452.22039568 2024-11-05,00:22:35.000,310,11039468,12965,0,1730766154,12993.702323479993,60.99816576000012,53452.24834416 2024-11-05,00:22:36.000,310,11039494,12805,0,1730766155,12993.695587169997,60.99816576000012,53452.24834416 2024-11-05,00:22:37.000,310,11039448,12885,0,1730766156,12993.709059790002,60.99816576000012,53452.22738280001 2024-11-05,00:22:38.000,310,11039485,13005,0,1730766157,12993.742741339993,61.01226401999884,53452.24135704 2024-11-05,00:22:39.000,310,11039480,12925,0,1730766158,12993.762950269993,60.9840675000014,53452.23436992001 2024-11-05,00:22:40.000,310,11039493,12965,0,1730766159,12993.762950269993,61.01226401999884,53452.26930552 2024-11-05,00:22:41.000,310,11039433,12965,0,1730766160,12993.803368129993,61.02636228000483,53452.297254 2024-11-05,00:22:42.000,310,11039450,13045,0,1730766161,12993.783159199993,61.04750967000291,53452.25533128001 2024-11-05,00:22:43.000,310,11039463,13165,0,1730766162,12993.776422889998,61.04750967000291,53452.31821536 2024-11-05,00:22:44.000,310,11039530,13085,0,1730766163,12993.783159199993,61.0193131499982,53452.26930552 2024-11-05,00:22:45.000,310,11039474,12925,0,1730766164,12993.783159199993,61.05455880000227,53452.24834416 2024-11-05,00:22:46.000,310,11039527,12885,0,1730766165,12993.789895509988,61.06865706000099,53452.25533128001 2024-11-05,00:22:47.000,310,11039501,13085,0,1730766166,12993.837049679998,61.089804449999065,53452.27629264001 2024-11-05,00:22:48.000,310,11039474,12845,0,1730766167,12993.850522299988,61.089804449999065,53452.27629264001 2024-11-05,00:22:49.000,310,11039454,12845,0,1730766168,12993.863994919993,61.132099230002495,53452.25533128001 2024-11-05,00:22:50.000,310,11039457,12605,0,1730766169,12993.837049679998,61.132099230002495,53452.26930552 2024-11-05,00:22:51.000,310,11039464,12765,0,1730766170,12993.904412779993,61.096853579998424,53452.27629264001 2024-11-05,00:22:52.000,310,11039477,12805,0,1730766171,12993.931358019989,61.132099230002495,53452.25533128001 2024-11-05,00:22:53.000,310,11039470,12885,0,1730766172,12993.931358019989,61.139148360001855,53452.24834416 2024-11-05,00:22:54.000,310,11039502,12965,0,1730766173,12993.938094329998,61.11800097000378,53452.22738280001 2024-11-05,00:22:55.000,310,11039490,13125,0,1730766174,12993.971775879989,61.11095184000442,53452.24834416 2024-11-05,00:22:56.000,310,11039489,12805,0,1730766175,12994.005457429994,61.096853579998424,53452.29026688 2024-11-05,00:22:57.000,310,11039481,13205,0,1730766176,12993.998721119999,61.082755319999706,53452.31821536 2024-11-05,00:22:58.000,310,11039454,12845,0,1730766177,12994.012193739989,61.089804449999065,53452.29026688 2024-11-05,00:22:59.000,310,11039473,13045,0,1730766178,12994.025666359994,61.082755319999706,53452.32520248001 2024-11-05,00:23:00.000,310,11039507,12965,0,1730766179,12994.066084219994,61.096853579998424,53452.262318400004 2024-11-05,00:23:01.000,310,11039481,12805,0,1730766180,12994.059347909999,61.075706190000346,53452.27629264001 2024-11-05,00:23:02.000,310,11039457,12925,0,1730766181,12994.066084219994,61.075706190000346,53452.332189600005 2024-11-05,00:23:03.000,310,11039502,13045,0,1730766182,12994.11323838999,61.075706190000346,53452.32520248001 2024-11-05,00:23:04.000,310,11039483,13085,0,1730766183,12994.079556839999,61.06160793000163,53452.283279760006 2024-11-05,00:23:05.000,310,11039459,12965,0,1730766184,12994.11323838999,61.075706190000346,53452.31122824 2024-11-05,00:23:06.000,310,11039470,12765,0,1730766185,12994.106502079994,61.075706190000346,53452.31122824 2024-11-05,00:23:07.000,310,11039513,12965,0,1730766186,12994.126711009994,61.05455880000227,53452.332189600005 2024-11-05,00:23:08.000,310,11039442,12845,0,1730766187,12994.13344731999,61.06865706000099,53452.30424112001 2024-11-05,00:23:09.000,310,11039501,12765,0,1730766188,12994.11323838999,61.06160793000163,53452.34616384 2024-11-05,00:23:10.000,310,11039483,12605,0,1730766189,12994.13344731999,61.082755319999706,53452.31122824 2024-11-05,00:23:11.000,310,11039461,12405,0,1730766190,12994.13344731999,61.096853579998424,53452.29026688 2024-11-05,00:23:12.000,310,11039462,12925,0,1730766191,12994.11323838999,61.04750967000291,53452.31122824 2024-11-05,00:23:13.000,310,11039467,13085,0,1730766192,12994.14018363,61.03341141000419,53452.38808656 2024-11-05,00:23:14.000,310,11039427,12765,0,1730766193,12994.14018363,61.06160793000163,53452.332189600005 2024-11-05,00:23:15.000,310,11039467,12925,0,1730766194,12994.14018363,61.04750967000291,53452.40206080001 2024-11-05,00:23:16.000,310,11039474,12885,0,1730766195,12994.126711009994,61.0193131499982,53452.31122824 2024-11-05,00:23:17.000,310,11039463,12765,0,1730766196,12994.16039256,61.03341141000419,53452.35315096001 2024-11-05,00:23:18.000,310,11039534,12885,0,1730766197,12994.146919939994,61.0193131499982,53452.29026688 2024-11-05,00:23:19.000,310,11039449,12845,0,1730766198,12994.17386517999,60.9840675000014,53452.381099440005 2024-11-05,00:23:20.000,310,11039473,12765,0,1730766199,12994.15365624999,60.99111663000076,53452.35315096001 2024-11-05,00:23:21.000,310,11039513,12885,0,1730766200,12994.187337799995,60.955870980003965,53452.38808656 2024-11-05,00:23:22.000,310,11039435,12885,0,1730766201,12994.187337799995,60.97701837000204,53452.32520248001 2024-11-05,00:23:23.000,310,11039467,13245,0,1730766202,12994.20081042,60.92062532999989,53452.34616384 2024-11-05,00:23:24.000,310,11039458,12925,0,1730766203,12994.22101935,60.8853796800031,53452.332189600005 2024-11-05,00:23:25.000,310,11039457,12885,0,1730766204,12994.23449196999,60.87833055000374,53452.33917672 2024-11-05,00:23:26.000,310,11039438,13085,0,1730766205,12994.21428303999,60.850134029999026,53452.33917672 2024-11-05,00:23:27.000,310,11039481,12845,0,1730766206,12994.26143721,60.77964272999816,53452.31821536 2024-11-05,00:23:28.000,310,11039449,13085,0,1730766207,12994.23449196999,60.80079012000351,53452.31122824 2024-11-05,00:23:29.000,310,11039466,13005,0,1730766208,12994.27490982999,60.786691860004794,53452.32520248001 2024-11-05,00:23:30.000,310,11039439,12645,0,1730766209,12994.31532768999,60.7725935999988,53452.38808656 2024-11-05,00:23:31.000,310,11039466,12685,0,1730766210,12994.23449196999,60.75144621000072,53452.40904792 2024-11-05,00:23:32.000,310,11039490,13165,0,1730766211,12994.28164614,60.730298820002645,53452.4369964 2024-11-05,00:23:33.000,310,11039448,13045,0,1730766212,12994.27490982999,60.74439708000136,53452.41603504 2024-11-05,00:23:34.000,310,11039456,12805,0,1730766213,12994.227755659995,60.730298820002645,53452.381099440005 2024-11-05,00:23:35.000,310,11039479,12805,0,1730766214,12994.27490982999,60.71620056000393,53452.41603504 2024-11-05,00:23:36.000,310,11039490,12605,0,1730766215,12994.28164614,60.76554446999944,53452.37411232001 2024-11-05,00:23:37.000,310,11039403,12925,0,1730766216,12994.268173519995,60.75849534000008,53452.40206080001 2024-11-05,00:23:38.000,310,11039512,12645,0,1730766217,12994.31532768999,60.77964272999816,53452.42302216001 2024-11-05,00:23:39.000,310,11039493,12725,0,1730766218,12994.328800309995,60.79374099000415,53452.3671252 2024-11-05,00:23:40.000,310,11039478,12965,0,1730766219,12994.31532768999,60.7725935999988,53452.450970640006 2024-11-05,00:23:41.000,310,11039430,13045,0,1730766220,12994.34227293,60.81488838000223,53452.40904792 2024-11-05,00:23:42.000,310,11039473,13005,0,1730766221,12994.36248186,60.82898664000095,53452.44398352001 2024-11-05,00:23:43.000,310,11039506,13005,0,1730766222,12994.38269079,60.82193751000159,53452.450970640006 2024-11-05,00:23:44.000,310,11039448,12605,0,1730766223,12994.44331758,60.80079012000351,53452.38808656 2024-11-05,00:23:45.000,310,11039469,12925,0,1730766224,12994.42310865,60.84308489999967,53452.44398352001 2024-11-05,00:23:46.000,310,11039481,13165,0,1730766225,12994.46352651,60.850134029999026,53452.450970640006 2024-11-05,00:23:47.000,310,11039461,13085,0,1730766226,12994.41637233999,60.850134029999026,53452.40206080001 2024-11-05,00:23:48.000,310,11039463,13165,0,1730766227,12994.40289972,60.82898664000095,53452.430009280004 2024-11-05,00:23:49.000,310,11039461,13005,0,1730766228,12994.43658126999,60.850134029999026,53452.38808656 2024-11-05,00:23:50.000,310,11039474,13125,0,1730766229,12994.43658126999,60.82193751000159,53452.3671252 2024-11-05,00:23:51.000,310,11039486,12845,0,1730766230,12994.450053889996,60.80783925000287,53452.44398352001 2024-11-05,00:23:52.000,310,11039505,13085,0,1730766231,12994.490471749996,60.80079012000351,53452.42302216001 2024-11-05,00:23:53.000,310,11039497,12765,0,1730766232,12994.470262819996,60.786691860004794,53452.430009280004 2024-11-05,00:23:54.000,310,11039487,12765,0,1730766233,12994.46352651,60.81488838000223,53452.44398352001 2024-11-05,00:23:55.000,310,11039422,12925,0,1730766234,12994.45679019999,60.80783925000287,53452.4369964 2024-11-05,00:23:56.000,310,11039515,12805,0,1730766235,12994.43658126999,60.7725935999988,53452.44398352001 2024-11-05,00:23:57.000,310,11039478,12885,0,1730766236,12994.450053889996,60.75849534000008,53452.4369964 2024-11-05,00:23:58.000,310,11039466,12765,0,1730766237,12994.42310865,60.77964272999816,53452.39507368001 2024-11-05,00:23:59.000,310,11039445,12605,0,1730766238,12994.429844959996,60.71620056000393,53452.41603504 2024-11-05,00:24:00.000,310,11039473,13005,0,1730766239,12994.40289972,60.70210229999793,53452.39507368001 2024-11-05,00:24:01.000,310,11039457,12805,0,1730766240,12994.389427099995,60.730298820002645,53452.39507368001 2024-11-05,00:24:02.000,310,11039477,13125,0,1730766241,12994.34227293,60.730298820002645,53452.37411232001 2024-11-05,00:24:03.000,310,11039480,13085,0,1730766242,12994.33553661999,60.737347950002004,53452.38808656 2024-11-05,00:24:04.000,310,11039507,12845,0,1730766243,12994.37595447999,60.66685665000114,53452.381099440005 2024-11-05,00:24:05.000,310,11039476,13285,0,1730766244,12994.34227293,60.71620056000393,53452.33917672 2024-11-05,00:24:06.000,310,11039477,12925,0,1730766245,12994.322064,60.71620056000393,53452.36013808 2024-11-05,00:24:07.000,310,11039489,13005,0,1730766246,12994.268173519995,60.74439708000136,53452.36013808 2024-11-05,00:24:08.000,310,11039485,12965,0,1730766247,12994.29511875999,60.723249690003286,53452.36013808 2024-11-05,00:24:09.000,310,11039470,13085,0,1730766248,12994.29511875999,60.737347950002004,53452.29026688 2024-11-05,00:24:10.000,310,11039507,12925,0,1730766249,12994.24122828,60.730298820002645,53452.31122824 2024-11-05,00:24:11.000,310,11039487,12965,0,1730766250,12994.227755659995,60.737347950002004,53452.31122824 2024-11-05,00:24:12.000,310,11039484,12805,0,1730766251,12994.227755659995,60.737347950002004,53452.32520248001 2024-11-05,00:24:13.000,310,11039498,13205,0,1730766252,12994.19407410999,60.74439708000136,53452.30424112001 2024-11-05,00:24:14.000,310,11039486,13285,0,1730766253,12994.19407410999,60.74439708000136,53452.25533128001 2024-11-05,00:24:15.000,310,11039472,12845,0,1730766254,12994.167128869994,60.75144621000072,53452.31821536 2024-11-05,00:24:16.000,310,11039455,12965,0,1730766255,12994.16039256,60.71620056000393,53452.26930552 2024-11-05,00:24:17.000,310,11039492,13125,0,1730766256,12994.106502079994,60.71620056000393,53452.22738280001 2024-11-05,00:24:18.000,310,11039497,12805,0,1730766257,12994.13344731999,60.75144621000072,53452.26930552 2024-11-05,00:24:19.000,310,11039514,13125,0,1730766258,12994.11323838999,60.737347950002004,53452.26930552 2024-11-05,00:24:20.000,310,11039503,13165,0,1730766259,12994.07282052999,60.75849534000008,53452.24135704 2024-11-05,00:24:21.000,310,11039477,13205,0,1730766260,12994.07282052999,60.723249690003286,53452.213408560005 2024-11-05,00:24:22.000,310,11039509,13285,0,1730766261,12994.039138979999,60.730298820002645,53452.1924472 2024-11-05,00:24:23.000,310,11039480,13085,0,1730766262,12994.025666359994,60.75144621000072,53452.1924472 2024-11-05,00:24:24.000,310,11039477,12805,0,1730766263,12993.991984809989,60.723249690003286,53452.17148584 2024-11-05,00:24:25.000,310,11039453,12925,0,1730766264,12994.005457429994,60.75144621000072,53452.1924472 2024-11-05,00:24:26.000,310,11039464,13125,0,1730766265,12993.958303259999,60.79374099000415,53452.17148584 2024-11-05,00:24:27.000,310,11039470,13165,0,1730766266,12993.911149089989,60.723249690003286,53452.18546008001 2024-11-05,00:24:28.000,310,11039502,13165,0,1730766267,12993.924621709994,60.737347950002004,53452.164498720005 2024-11-05,00:24:29.000,310,11039496,12805,0,1730766268,12993.897676469998,60.75849534000008,53452.14353736 2024-11-05,00:24:30.000,310,11039503,12765,0,1730766269,12993.897676469998,60.7725935999988,53452.10860176001 2024-11-05,00:24:31.000,310,11039476,13005,0,1730766270,12993.850522299988,60.70210229999793,53452.14353736 2024-11-05,00:24:32.000,310,11039516,13005,0,1730766271,12993.843785989993,60.70210229999793,53452.122576 2024-11-05,00:24:33.000,310,11039455,12965,0,1730766272,12993.877467539998,60.70210229999793,53452.15751160001 2024-11-05,00:24:34.000,310,11039488,12805,0,1730766273,12993.850522299988,60.680954909999855,53452.08065328 2024-11-05,00:24:35.000,310,11039511,13045,0,1730766274,12993.850522299988,60.688004039999214,53452.164498720005 2024-11-05,00:24:36.000,310,11039500,12925,0,1730766275,12993.877467539998,60.723249690003286,53452.094627520004 2024-11-05,00:24:37.000,310,11039475,12925,0,1730766276,12993.857258609998,60.65980752000178,53452.094627520004 2024-11-05,00:24:38.000,310,11039490,12805,0,1730766277,12993.789895509988,60.64570926000306,53452.06667904001 2024-11-05,00:24:39.000,310,11039499,12845,0,1730766278,12993.823577059993,60.65275839000242,53452.115588880006 2024-11-05,00:24:40.000,310,11039463,12885,0,1730766279,12993.796631819998,60.64570926000306,53452.05969192001 2024-11-05,00:24:41.000,310,11039502,12965,0,1730766280,12993.796631819998,60.66685665000114,53452.06667904001 2024-11-05,00:24:42.000,310,11039474,12765,0,1730766281,12993.816840749998,60.688004039999214,53452.07366616 2024-11-05,00:24:43.000,310,11039472,12845,0,1730766282,12993.810104439988,60.680954909999855,53452.08764040001 2024-11-05,00:24:44.000,310,11039500,12565,0,1730766283,12993.783159199993,60.69505316999857,53452.05969192001 2024-11-05,00:24:45.000,310,11039449,13205,0,1730766284,12993.789895509988,60.673905780000496,53452.0527048 2024-11-05,00:24:46.000,310,11039454,12845,0,1730766285,12993.789895509988,60.65980752000178,53452.07366616 2024-11-05,00:24:47.000,310,11039460,12885,0,1730766286,12993.789895509988,60.60341447999963,53452.122576 2024-11-05,00:24:48.000,310,11039486,12845,0,1730766287,12993.756213959998,60.64570926000306,53452.06667904001 2024-11-05,00:24:49.000,310,11039488,12965,0,1730766288,12993.783159199993,60.64570926000306,53452.10161464 2024-11-05,00:24:50.000,310,11039472,13125,0,1730766289,12993.769686580003,60.65980752000178,53452.05969192001 2024-11-05,00:24:51.000,310,11039533,12965,0,1730766290,12993.762950269993,60.63161100000434,53452.03174344 2024-11-05,00:24:52.000,310,11039479,12925,0,1730766291,12993.783159199993,60.58931622000091,53452.01776920001 2024-11-05,00:24:53.000,310,11039467,12925,0,1730766292,12993.749477650003,60.63161100000434,53452.0527048 2024-11-05,00:24:54.000,310,11039456,13005,0,1730766293,12993.749477650003,60.61751273999835,53452.01078208 2024-11-05,00:24:55.000,310,11039477,13285,0,1730766294,12993.749477650003,60.61751273999835,53452.03174344 2024-11-05,00:24:56.000,310,11039509,13005,0,1730766295,12993.776422889998,60.65980752000178,53452.00379496 2024-11-05,00:24:57.000,310,11039505,12805,0,1730766296,12993.789895509988,60.64570926000306,53452.01776920001 2024-11-05,00:24:58.000,310,11039481,12765,0,1730766297,12993.722532409993,60.680954909999855,53451.9828336 2024-11-05,00:24:59.000,310,11039478,12885,0,1730766298,12993.789895509988,60.688004039999214,53452.02475632 2024-11-05,00:25:00.000,310,11039482,13085,0,1730766299,12993.762950269993,60.66685665000114,53452.01776920001 2024-11-05,00:25:01.000,310,11039457,12925,0,1730766300,12993.769686580003,60.66685665000114,53451.9828336 2024-11-05,00:25:02.000,310,11039474,12885,0,1730766301,12993.816840749998,60.65980752000178,53451.97584648 2024-11-05,00:25:03.000,310,11039487,12805,0,1730766302,12993.776422889998,60.65275839000242,53451.95488512 2024-11-05,00:25:04.000,310,11039527,12765,0,1730766303,12993.823577059993,60.66685665000114,53451.96885936001 2024-11-05,00:25:05.000,310,11039502,13125,0,1730766304,12993.816840749998,60.65275839000242,53451.96187224 2024-11-05,00:25:06.000,310,11039514,12965,0,1730766305,12993.843785989993,60.65980752000178,53452.00379496 2024-11-05,00:25:07.000,310,11039544,12965,0,1730766306,12993.843785989993,60.65275839000242,53451.98982072001 2024-11-05,00:25:08.000,310,11039499,12965,0,1730766307,12993.823577059993,60.63161100000434,53451.97584648 2024-11-05,00:25:09.000,310,11039503,12725,0,1730766308,12993.843785989993,60.6386601300037,53451.96187224 2024-11-05,00:25:10.000,310,11039497,12685,0,1730766309,12993.863994919993,60.63161100000434,53451.96885936001 2024-11-05,00:25:11.000,310,11039446,12805,0,1730766310,12993.884203849993,60.6386601300037,53451.947898000006 2024-11-05,00:25:12.000,310,11039430,13165,0,1730766311,12993.890940159989,60.688004039999214,53451.96885936001 2024-11-05,00:25:13.000,310,11039511,12965,0,1730766312,12993.870731229988,60.64570926000306,53451.94091088001 2024-11-05,00:25:14.000,310,11039495,13165,0,1730766313,12993.884203849993,60.673905780000496,53451.91994952001 2024-11-05,00:25:15.000,310,11039505,12965,0,1730766314,12993.897676469998,60.66685665000114,53451.96187224 2024-11-05,00:25:16.000,310,11039527,13045,0,1730766315,12993.877467539998,60.65275839000242,53451.96187224 2024-11-05,00:25:17.000,310,11039517,12765,0,1730766316,12993.911149089989,60.64570926000306,53451.96187224 2024-11-05,00:25:18.000,310,11039467,12765,0,1730766317,12993.884203849993,60.66685665000114,53451.94091088001 2024-11-05,00:25:19.000,310,11039466,12845,0,1730766318,12993.931358019989,60.65275839000242,53451.98982072001 2024-11-05,00:25:20.000,310,11039458,12605,0,1730766319,12993.911149089989,60.65980752000178,53451.93392376 2024-11-05,00:25:21.000,310,11039485,13005,0,1730766320,12993.938094329998,60.65980752000178,53451.9828336 2024-11-05,00:25:22.000,310,11039485,12965,0,1730766321,12993.931358019989,60.673905780000496,53452.01078208 2024-11-05,00:25:23.000,310,11039519,13325,0,1730766322,12993.951566949989,60.66685665000114,53451.95488512 2024-11-05,00:25:24.000,310,11039431,12965,0,1730766323,12993.951566949989,60.6386601300037,53451.94091088001 2024-11-05,00:25:25.000,310,11039412,12805,0,1730766324,12993.985248499994,60.65275839000242,53451.9828336 2024-11-05,00:25:26.000,310,11039497,12765,0,1730766325,12993.924621709994,60.6386601300037,53451.878026800005 2024-11-05,00:25:27.000,310,11039461,12805,0,1730766326,12993.971775879989,60.6386601300037,53451.96187224 2024-11-05,00:25:28.000,310,11039487,12965,0,1730766327,12993.971775879989,60.64570926000306,53451.93392376 2024-11-05,00:25:29.000,310,11039532,13045,0,1730766328,12993.985248499994,60.59636535000027,53451.9129624 2024-11-05,00:25:30.000,310,11039496,12805,0,1730766329,12993.998721119999,60.64570926000306,53451.94091088001 2024-11-05,00:25:31.000,310,11039478,13125,0,1730766330,12993.985248499994,60.6386601300037,53451.91994952001 2024-11-05,00:25:32.000,310,11039478,13165,0,1730766331,12993.998721119999,60.63161100000434,53451.94091088001 2024-11-05,00:25:33.000,310,11039511,13125,0,1730766332,12994.018930049999,60.65980752000178,53451.95488512 2024-11-05,00:25:34.000,310,11039450,12805,0,1730766333,12994.005457429994,60.680954909999855,53451.947898000006 2024-11-05,00:25:35.000,310,11039441,12725,0,1730766334,12994.005457429994,60.70210229999793,53451.947898000006 2024-11-05,00:25:36.000,310,11039448,12845,0,1730766335,12994.039138979999,60.65275839000242,53451.91994952001 2024-11-05,00:25:37.000,310,11039511,12885,0,1730766336,12993.985248499994,60.673905780000496,53451.947898000006 2024-11-05,00:25:38.000,310,11039503,12885,0,1730766337,12994.05261159999,60.673905780000496,53451.86405256 2024-11-05,00:25:39.000,310,11039495,12885,0,1730766338,12994.05261159999,60.63161100000434,53451.9129624 2024-11-05,00:25:40.000,310,11039475,12925,0,1730766339,12994.059347909999,60.64570926000306,53451.88501392 2024-11-05,00:25:41.000,310,11039477,13005,0,1730766340,12994.045875289994,60.65980752000178,53451.87103968001 2024-11-05,00:25:42.000,310,11039476,12885,0,1730766341,12994.079556839999,60.65980752000178,53451.85007832001 2024-11-05,00:25:43.000,310,11039498,12845,0,1730766342,12994.07282052999,60.673905780000496,53451.89200104001 2024-11-05,00:25:44.000,310,11039449,12925,0,1730766343,12994.039138979999,60.624561869997706,53451.878026800005 2024-11-05,00:25:45.000,310,11039417,12845,0,1730766344,12994.045875289994,60.64570926000306,53451.89200104001 2024-11-05,00:25:46.000,310,11039471,12925,0,1730766345,12994.025666359994,60.6386601300037,53451.8081556 2024-11-05,00:25:47.000,310,11039486,12845,0,1730766346,12994.05261159999,60.69505316999857,53451.88501392 2024-11-05,00:25:48.000,310,11039440,12965,0,1730766347,12994.03240266999,60.64570926000306,53451.829116960005 2024-11-05,00:25:49.000,310,11039489,12765,0,1730766348,12994.039138979999,60.673905780000496,53451.89898816001 2024-11-05,00:25:50.000,310,11039467,13165,0,1730766349,12994.079556839999,60.65275839000242,53451.8430912 2024-11-05,00:25:51.000,310,11039492,13285,0,1730766350,12994.086293149994,60.70210229999793,53451.878026800005 2024-11-05,00:25:52.000,310,11039497,13005,0,1730766351,12994.09302945999,60.730298820002645,53451.83610408 2024-11-05,00:25:53.000,310,11039524,12725,0,1730766352,12994.03240266999,60.737347950002004,53451.85706544 2024-11-05,00:25:54.000,310,11039441,12965,0,1730766353,12994.045875289994,60.737347950002004,53451.85706544 2024-11-05,00:25:55.000,310,11039462,12685,0,1730766354,12994.03240266999,60.75849534000008,53451.8081556 2024-11-05,00:25:56.000,310,11039471,13085,0,1730766355,12994.079556839999,60.7725935999988,53451.81514272 2024-11-05,00:25:57.000,310,11039535,12925,0,1730766356,12994.079556839999,60.80079012000351,53451.85706544 2024-11-05,00:25:58.000,310,11039430,12525,0,1730766357,12994.03240266999,60.82193751000159,53451.80116848001 2024-11-05,00:25:59.000,310,11039452,12645,0,1730766358,12994.03240266999,60.83603577000031,53451.85007832001 2024-11-05,00:26:00.000,310,11039499,12885,0,1730766359,12994.018930049999,60.84308489999967,53451.8081556 2024-11-05,00:26:01.000,310,11039457,13165,0,1730766360,12994.045875289994,60.857183159998385,53451.79418136 2024-11-05,00:26:02.000,310,11039438,12925,0,1730766361,12994.025666359994,60.899477940001816,53451.80116848001 2024-11-05,00:26:03.000,310,11039453,13285,0,1730766362,12994.018930049999,60.913576200000534,53451.829116960005 2024-11-05,00:26:04.000,310,11039447,12805,0,1730766363,12994.039138979999,60.962920110003324,53451.8430912 2024-11-05,00:26:05.000,310,11039497,13205,0,1730766364,12993.985248499994,60.92767445999925,53451.80116848001 2024-11-05,00:26:06.000,310,11039466,12885,0,1730766365,12994.03240266999,60.92767445999925,53451.79418136 2024-11-05,00:26:07.000,310,11039535,12605,0,1730766366,12994.059347909999,60.962920110003324,53451.78719424 2024-11-05,00:26:08.000,310,11039501,13045,0,1730766367,12994.05261159999,60.94177271999797,53451.780207120006 2024-11-05,00:26:09.000,310,11039495,12965,0,1730766368,12994.066084219994,60.97701837000204,53451.82212984001 2024-11-05,00:26:10.000,310,11039508,12965,0,1730766369,12994.045875289994,60.962920110003324,53451.75225864001 2024-11-05,00:26:11.000,310,11039435,12685,0,1730766370,12994.03240266999,60.99111663000076,53451.72431016001 2024-11-05,00:26:12.000,310,11039498,12805,0,1730766371,12994.045875289994,61.04046054000355,53451.759245760004 2024-11-05,00:26:13.000,310,11039450,12965,0,1730766372,12994.09302945999,61.0193131499982,53451.75225864001 2024-11-05,00:26:14.000,310,11039487,12965,0,1730766373,12994.086293149994,61.06865706000099,53451.759245760004 2024-11-05,00:26:15.000,310,11039500,12725,0,1730766374,12994.045875289994,61.075706190000346,53451.70334880001 2024-11-05,00:26:16.000,310,11039501,13085,0,1730766375,12994.07282052999,61.04750967000291,53451.68238744001 2024-11-05,00:26:17.000,310,11039482,12765,0,1730766376,12994.066084219994,61.11095184000442,53451.68937456 2024-11-05,00:26:18.000,310,11039468,12925,0,1730766377,12994.05261159999,61.125050100003136,53451.69636168 2024-11-05,00:26:19.000,310,11039469,12685,0,1730766378,12994.079556839999,61.089804449999065,53451.69636168 2024-11-05,00:26:20.000,310,11039501,13045,0,1730766379,12994.05261159999,61.11095184000442,53451.67540032 2024-11-05,00:26:21.000,310,11039496,13085,0,1730766380,12994.018930049999,61.146197490001214,53451.64745184 2024-11-05,00:26:22.000,310,11039460,12925,0,1730766381,12994.059347909999,61.16734487999929,53451.661426080005 2024-11-05,00:26:23.000,310,11039507,13085,0,1730766382,12994.07282052999,61.16029574999993,53451.68937456 2024-11-05,00:26:24.000,310,11039499,13005,0,1730766383,12994.039138979999,61.20259053000336,53451.67540032 2024-11-05,00:26:25.000,310,11039428,12765,0,1730766384,12994.018930049999,61.195541400004004,53451.61950336 2024-11-05,00:26:26.000,310,11039477,12805,0,1730766385,12994.005457429994,61.195541400004004,53451.63347760001 2024-11-05,00:26:27.000,310,11039463,12965,0,1730766386,12993.991984809989,61.18144313999801,53451.6684132 2024-11-05,00:26:28.000,310,11039512,12925,0,1730766387,12994.005457429994,61.17439400999865,53451.68238744001 2024-11-05,00:26:29.000,310,11039478,13005,0,1730766388,12993.985248499994,61.16029574999993,53451.591554880004 2024-11-05,00:26:30.000,310,11039506,12965,0,1730766389,12993.985248499994,61.17439400999865,53451.60552912001 2024-11-05,00:26:31.000,310,11039458,12845,0,1730766390,12993.944830639994,61.16734487999929,53451.64745184 2024-11-05,00:26:32.000,310,11039493,12885,0,1730766391,12993.965039569994,61.188492270004645,53451.61950336 2024-11-05,00:26:33.000,310,11039473,12925,0,1730766392,12993.938094329998,61.17439400999865,53451.612516240006 2024-11-05,00:26:34.000,310,11039430,12805,0,1730766393,12993.958303259999,61.195541400004004,53451.591554880004 2024-11-05,00:26:35.000,310,11039478,13005,0,1730766394,12994.012193739989,61.188492270004645,53451.54963216 2024-11-05,00:26:36.000,310,11039469,13005,0,1730766395,12993.991984809989,61.195541400004004,53451.598542 2024-11-05,00:26:37.000,310,11039466,12965,0,1730766396,12993.998721119999,61.188492270004645,53451.612516240006 2024-11-05,00:26:38.000,310,11039471,12805,0,1730766397,12993.958303259999,61.195541400004004,53451.60552912001 2024-11-05,00:26:39.000,310,11039491,12965,0,1730766398,12993.965039569994,61.21668879000208,53451.591554880004 2024-11-05,00:26:40.000,310,11039500,12845,0,1730766399,12993.965039569994,61.195541400004004,53451.57758064 2024-11-05,00:26:41.000,310,11039492,12845,0,1730766400,12993.938094329998,61.20963966000272,53451.55661928001 2024-11-05,00:26:42.000,310,11039440,13005,0,1730766401,12993.951566949989,61.22373792000144,53451.591554880004 2024-11-05,00:26:43.000,310,11039463,12925,0,1730766402,12993.911149089989,61.258983569998236,53451.55661928001 2024-11-05,00:26:44.000,310,11039487,13005,0,1730766403,12993.911149089989,61.258983569998236,53451.542645040005 2024-11-05,00:26:45.000,310,11039517,12805,0,1730766404,12993.877467539998,61.27308183000423,53451.52168368 2024-11-05,00:26:46.000,310,11039510,12765,0,1730766405,12993.863994919993,61.27308183000423,53451.55661928001 2024-11-05,00:26:47.000,310,11039487,12925,0,1730766406,12993.863994919993,61.308327480001026,53451.58456776001 2024-11-05,00:26:48.000,310,11039450,12805,0,1730766407,12993.830313369988,61.34357312999782,53451.5286708 2024-11-05,00:26:49.000,310,11039493,12885,0,1730766408,12993.870731229988,61.34357312999782,53451.54963216 2024-11-05,00:26:50.000,310,11039472,12885,0,1730766409,12993.843785989993,61.37881878000189,53451.542645040005 2024-11-05,00:26:51.000,310,11039511,13245,0,1730766410,12993.890940159989,61.37881878000189,53451.56360640001 2024-11-05,00:26:52.000,310,11039523,12965,0,1730766411,12993.870731229988,61.39291704000061,53451.493735200005 2024-11-05,00:26:53.000,310,11039472,13045,0,1730766412,12993.830313369988,61.37881878000189,53451.50770944 2024-11-05,00:26:54.000,310,11039454,12925,0,1730766413,12993.830313369988,61.38586791000125,53451.46578672001 2024-11-05,00:26:55.000,310,11039444,13005,0,1730766414,12993.789895509988,61.371769650002534,53451.52168368 2024-11-05,00:26:56.000,310,11039484,12845,0,1730766415,12993.803368129993,61.41406442999869,53451.52168368 2024-11-05,00:26:57.000,310,11039482,12925,0,1730766416,12993.783159199993,61.42816269000468,53451.45181248 2024-11-05,00:26:58.000,310,11039511,13125,0,1730766417,12993.769686580003,61.42111355999805,53451.54963216 2024-11-05,00:26:59.000,310,11039470,12845,0,1730766418,12993.776422889998,61.39291704000061,53451.51469656001 2024-11-05,00:27:00.000,310,11039478,13125,0,1730766419,12993.762950269993,61.43521182000404,53451.493735200005 2024-11-05,00:27:01.000,310,11039447,12965,0,1730766420,12993.783159199993,61.43521182000404,53451.50072232 2024-11-05,00:27:02.000,310,11039489,12925,0,1730766421,12993.742741339993,61.42816269000468,53451.46578672001 2024-11-05,00:27:03.000,310,11039510,12765,0,1730766422,12993.769686580003,61.39996616999997,53451.47976096 2024-11-05,00:27:04.000,310,11039509,13285,0,1730766423,12993.783159199993,61.4422609500034,53451.45181248 2024-11-05,00:27:05.000,310,11039442,12685,0,1730766424,12993.776422889998,61.43521182000404,53451.46578672001 2024-11-05,00:27:06.000,310,11039467,13005,0,1730766425,12993.722532409993,61.4422609500034,53451.43085112 2024-11-05,00:27:07.000,310,11039475,12925,0,1730766426,12993.783159199993,61.43521182000404,53451.444825360006 2024-11-05,00:27:08.000,310,11039471,13045,0,1730766427,12993.749477650003,61.42111355999805,53451.45181248 2024-11-05,00:27:09.000,310,11039477,12965,0,1730766428,12993.756213959998,61.43521182000404,53451.43085112 2024-11-05,00:27:10.000,310,11039445,12765,0,1730766429,12993.762950269993,61.4422609500034,53451.46578672001 2024-11-05,00:27:11.000,310,11039493,12925,0,1730766430,12993.729268720002,61.4775066000002,53451.43085112 2024-11-05,00:27:12.000,310,11039459,12885,0,1730766431,12993.715796099998,61.44931008000276,53451.40290264 2024-11-05,00:27:13.000,310,11039462,13165,0,1730766432,12993.709059790002,61.45635921000212,53451.41687688001 2024-11-05,00:27:14.000,310,11039471,13285,0,1730766433,12993.715796099998,61.44931008000276,53451.374954160005 2024-11-05,00:27:15.000,310,11039433,13245,0,1730766434,12993.688850860002,61.47045747000084,53451.40290264 2024-11-05,00:27:16.000,310,11039488,12805,0,1730766435,12993.688850860002,61.46340834000148,53451.38892840001 2024-11-05,00:27:17.000,310,11039479,12925,0,1730766436,12993.661905619992,61.45635921000212,53451.38194128 2024-11-05,00:27:18.000,310,11039495,12965,0,1730766437,12993.628224070002,61.47045747000084,53451.36796704001 2024-11-05,00:27:19.000,310,11039506,12925,0,1730766438,12993.628224070002,61.42816269000468,53451.40290264 2024-11-05,00:27:20.000,310,11039451,13005,0,1730766439,12993.608015140002,61.4422609500034,53451.43783824001 2024-11-05,00:27:21.000,310,11039490,12725,0,1730766440,12993.554124659997,61.4422609500034,53451.3539928 2024-11-05,00:27:22.000,310,11039526,13205,0,1730766441,12993.574333589997,61.42816269000468,53451.38892840001 2024-11-05,00:27:23.000,310,11039469,12805,0,1730766442,12993.547388350002,61.45635921000212,53451.38194128 2024-11-05,00:27:24.000,310,11039459,12925,0,1730766443,12993.527179420002,61.47045747000084,53451.39591552001 2024-11-05,00:27:25.000,310,11039480,13005,0,1730766444,12993.527179420002,61.4422609500034,53451.33303144 2024-11-05,00:27:26.000,310,11039529,13005,0,1730766445,12993.506970490002,61.44931008000276,53451.34700568001 2024-11-05,00:27:27.000,310,11039465,12765,0,1730766446,12993.527179420002,61.47045747000084,53451.36796704001 2024-11-05,00:27:28.000,310,11039444,13045,0,1730766447,12993.473288939997,61.4775066000002,53451.30508296 2024-11-05,00:27:29.000,310,11039503,12725,0,1730766448,12993.466552630001,61.47045747000084,53451.29809584001 2024-11-05,00:27:30.000,310,11039448,12605,0,1730766449,12993.466552630001,61.4775066000002,53451.30508296 2024-11-05,00:27:31.000,310,11039527,12965,0,1730766450,12993.513706799997,61.46340834000148,53451.33303144 2024-11-05,00:27:32.000,310,11039500,12805,0,1730766451,12993.453080009996,61.45635921000212,53451.277134480006 2024-11-05,00:27:33.000,310,11039467,12925,0,1730766452,12993.466552630001,61.47045747000084,53451.24219888 2024-11-05,00:27:34.000,310,11039492,12965,0,1730766453,12993.446343700001,61.498653989998274,53451.23521176 2024-11-05,00:27:35.000,310,11039464,13005,0,1730766454,12993.439607389992,61.47045747000084,53451.26316024 2024-11-05,00:27:36.000,310,11039525,13125,0,1730766455,12993.473288939997,61.46340834000148,53451.24918600001 2024-11-05,00:27:37.000,310,11039481,12885,0,1730766456,12993.459816319992,61.484555729999556,53451.256173120004 2024-11-05,00:27:38.000,310,11039479,12725,0,1730766457,12993.432871079996,61.45635921000212,53451.26316024 2024-11-05,00:27:39.000,310,11039493,12925,0,1730766458,12993.446343700001,61.44931008000276,53451.26316024 2024-11-05,00:27:40.000,310,11039416,13085,0,1730766459,12993.432871079996,61.4422609500034,53451.277134480006 2024-11-05,00:27:41.000,310,11039484,13125,0,1730766460,12993.419398459991,61.39996616999997,53451.24219888 2024-11-05,00:27:42.000,310,11039473,13365,0,1730766461,12993.419398459991,61.371769650002534,53451.26316024 2024-11-05,00:27:43.000,310,11039480,13205,0,1730766462,12993.446343700001,61.38586791000125,53451.277134480006 2024-11-05,00:27:44.000,310,11039505,12725,0,1730766463,12993.439607389992,61.37881878000189,53451.26316024 2024-11-05,00:27:45.000,310,11039392,12925,0,1730766464,12993.446343700001,61.37881878000189,53451.31207008 2024-11-05,00:27:46.000,310,11039501,12925,0,1730766465,12993.439607389992,61.35062226000446,53451.29110872 2024-11-05,00:27:47.000,310,11039471,13085,0,1730766466,12993.432871079996,61.315376610000385,53451.27014736001 2024-11-05,00:27:48.000,310,11039448,13165,0,1730766467,12993.392453219996,61.308327480001026,53451.27014736001 2024-11-05,00:27:49.000,310,11039466,12845,0,1730766468,12993.392453219996,61.308327480001026,53451.22123752001 2024-11-05,00:27:50.000,310,11039447,12845,0,1730766469,12993.405925840001,61.322425739999744,53451.22123752001 2024-11-05,00:27:51.000,310,11039454,12885,0,1730766470,12993.392453219996,61.29422922000231,53451.277134480006 2024-11-05,00:27:52.000,310,11039483,13085,0,1730766471,12993.352035359996,61.28013096000359,53451.24219888 2024-11-05,00:27:53.000,310,11039523,12845,0,1730766472,12993.358771669991,61.258983569998236,53451.20027616001 2024-11-05,00:27:54.000,310,11039499,13005,0,1730766473,12993.358771669991,61.30127835000167,53451.22822464001 2024-11-05,00:27:55.000,310,11039445,12965,0,1730766474,12993.372244289996,61.315376610000385,53451.27014736001 2024-11-05,00:27:56.000,310,11039462,13165,0,1730766475,12993.331826429996,61.315376610000385,53451.22123752001 2024-11-05,00:27:57.000,310,11039494,13245,0,1730766476,12993.331826429996,61.315376610000385,53451.20027616001 2024-11-05,00:27:58.000,310,11039476,13005,0,1730766477,12993.338562739991,61.308327480001026,53451.2142504 2024-11-05,00:27:59.000,310,11039416,13165,0,1730766478,12993.291408569996,61.34357312999782,53451.20027616001 2024-11-05,00:28:00.000,310,11039494,12725,0,1730766479,12993.331826429996,61.30127835000167,53451.277134480006 2024-11-05,00:28:01.000,310,11039394,13005,0,1730766480,12993.331826429996,61.30127835000167,53451.17931480001 2024-11-05,00:28:02.000,310,11039510,12605,0,1730766481,12993.338562739991,61.258983569998236,53451.19328904 2024-11-05,00:28:03.000,310,11039486,12925,0,1730766482,12993.32509012,61.24488530999952,53451.17232768 2024-11-05,00:28:04.000,310,11039485,12845,0,1730766483,12993.32509012,61.188492270004645,53451.16534056 2024-11-05,00:28:05.000,310,11039460,12965,0,1730766484,12993.291408569996,61.146197490001214,53451.158353440005 2024-11-05,00:28:06.000,310,11039499,12925,0,1730766485,12993.358771669991,61.16029574999993,53451.18630192 2024-11-05,00:28:07.000,310,11039490,12885,0,1730766486,12993.352035359996,61.146197490001214,53451.19328904 2024-11-05,00:28:08.000,310,11039470,12845,0,1730766487,12993.32509012,61.089804449999065,53451.17931480001 2024-11-05,00:28:09.000,310,11039460,12725,0,1730766488,12993.331826429996,61.125050100003136,53451.15136632001 2024-11-05,00:28:10.000,310,11039496,12885,0,1730766489,12993.365507980001,61.082755319999706,53451.17232768 2024-11-05,00:28:11.000,310,11039483,12845,0,1730766490,12993.365507980001,61.089804449999065,53451.17931480001 2024-11-05,00:28:12.000,310,11039488,12845,0,1730766491,12993.358771669991,61.10390270999778,53451.24219888 2024-11-05,00:28:13.000,310,11039453,13165,0,1730766492,12993.378980599991,61.096853579998424,53451.19328904 2024-11-05,00:28:14.000,310,11039496,13205,0,1730766493,12993.378980599991,61.10390270999778,53451.17232768 2024-11-05,00:28:15.000,310,11039470,12925,0,1730766494,12993.34529905,61.11800097000378,53451.17232768 2024-11-05,00:28:16.000,310,11039462,13125,0,1730766495,12993.385716910001,61.139148360001855,53451.15136632001 2024-11-05,00:28:17.000,310,11039472,12845,0,1730766496,12993.352035359996,61.15324662000057,53451.17931480001 2024-11-05,00:28:18.000,310,11039484,12805,0,1730766497,12993.365507980001,61.16029574999993,53451.15136632001 2024-11-05,00:28:19.000,310,11039479,13125,0,1730766498,12993.358771669991,61.146197490001214,53451.1443792 2024-11-05,00:28:20.000,310,11039480,12925,0,1730766499,12993.405925840001,61.15324662000057,53451.15136632001 2024-11-05,00:28:21.000,310,11039534,12765,0,1730766500,12993.405925840001,61.18144313999801,53451.17931480001 2024-11-05,00:28:22.000,310,11039466,12765,0,1730766501,12993.372244289996,61.17439400999865,53451.11643072 2024-11-05,00:28:23.000,310,11039472,13005,0,1730766502,12993.385716910001,61.16029574999993,53451.17232768 2024-11-05,00:28:24.000,310,11039514,13045,0,1730766503,12993.399189529991,61.17439400999865,53451.13739208 2024-11-05,00:28:25.000,310,11039444,12965,0,1730766504,12993.439607389992,61.15324662000057,53451.1443792 2024-11-05,00:28:26.000,310,11039487,12965,0,1730766505,12993.399189529991,61.15324662000057,53451.16534056 2024-11-05,00:28:27.000,310,11039476,12925,0,1730766506,12993.446343700001,61.146197490001214,53451.17931480001 2024-11-05,00:28:28.000,310,11039463,13085,0,1730766507,12993.459816319992,61.125050100003136,53451.158353440005 2024-11-05,00:28:29.000,310,11039478,13045,0,1730766508,12993.432871079996,61.075706190000346,53451.13040496001 2024-11-05,00:28:30.000,310,11039485,12965,0,1730766509,12993.412662149996,61.11095184000442,53451.16534056 2024-11-05,00:28:31.000,310,11039505,12925,0,1730766510,12993.412662149996,61.11800097000378,53451.158353440005 2024-11-05,00:28:32.000,310,11039469,13245,0,1730766511,12993.453080009996,61.096853579998424,53451.15136632001 2024-11-05,00:28:33.000,310,11039517,13085,0,1730766512,12993.432871079996,61.11095184000442,53451.12341784 2024-11-05,00:28:34.000,310,11039467,12925,0,1730766513,12993.405925840001,61.132099230002495,53451.11643072 2024-11-05,00:28:35.000,310,11039522,13045,0,1730766514,12993.399189529991,61.139148360001855,53451.12341784 2024-11-05,00:28:36.000,310,11039482,12965,0,1730766515,12993.439607389992,61.146197490001214,53451.13739208 2024-11-05,00:28:37.000,310,11039563,12965,0,1730766516,12993.439607389992,61.16029574999993,53451.16534056 2024-11-05,00:28:38.000,310,11039475,13005,0,1730766517,12993.419398459991,61.15324662000057,53451.11643072 2024-11-05,00:28:39.000,310,11039495,12925,0,1730766518,12993.446343700001,61.188492270004645,53451.11643072 2024-11-05,00:28:40.000,310,11039463,12965,0,1730766519,12993.486761560001,61.16029574999993,53451.09546936 2024-11-05,00:28:41.000,310,11039522,13045,0,1730766520,12993.493497869997,61.20963966000272,53451.11643072 2024-11-05,00:28:42.000,310,11039506,12725,0,1730766521,12993.500234179992,61.23783618000016,53451.15136632001 2024-11-05,00:28:43.000,310,11039519,12965,0,1730766522,12993.533915729997,61.20259053000336,53451.15136632001 2024-11-05,00:28:44.000,310,11039502,12965,0,1730766523,12993.547388350002,61.21668879000208,53451.13040496001 2024-11-05,00:28:45.000,310,11039493,12925,0,1730766524,12993.554124659997,61.188492270004645,53451.1443792 2024-11-05,00:28:46.000,310,11039504,12925,0,1730766525,12993.567597280002,61.195541400004004,53451.13040496001 2024-11-05,00:28:47.000,310,11039457,12885,0,1730766526,12993.567597280002,61.20259053000336,53451.15136632001 2024-11-05,00:28:48.000,310,11039478,13045,0,1730766527,12993.554124659997,61.20259053000336,53451.13739208 2024-11-05,00:28:49.000,310,11039509,13045,0,1730766528,12993.554124659997,61.195541400004004,53451.109443600006 2024-11-05,00:28:50.000,310,11039481,12965,0,1730766529,12993.554124659997,61.139148360001855,53451.13739208 2024-11-05,00:28:51.000,310,11039473,12885,0,1730766530,12993.601278829992,61.20963966000272,53451.1443792 2024-11-05,00:28:52.000,310,11039472,13125,0,1730766531,12993.581069899992,61.17439400999865,53451.16534056 2024-11-05,00:28:53.000,310,11039584,12925,0,1730766532,12993.587806210002,61.16029574999993,53451.109443600006 2024-11-05,00:28:54.000,310,11039456,12925,0,1730766533,12993.608015140002,61.18144313999801,53451.109443600006 2024-11-05,00:28:55.000,310,11039494,13245,0,1730766534,12993.621487759992,61.16029574999993,53451.20027616001 2024-11-05,00:28:56.000,310,11039473,12885,0,1730766535,12993.648433000002,61.195541400004004,53451.158353440005 2024-11-05,00:28:57.000,310,11039488,12965,0,1730766536,12993.614751449997,61.15324662000057,53451.17931480001 2024-11-05,00:28:58.000,310,11039467,13085,0,1730766537,12993.655169309997,61.16734487999929,53451.1443792 2024-11-05,00:28:59.000,310,11039482,13045,0,1730766538,12993.621487759992,61.20259053000336,53451.2142504 2024-11-05,00:29:00.000,310,11039492,13125,0,1730766539,12993.668641930002,61.15324662000057,53451.19328904 2024-11-05,00:29:01.000,310,11039480,13005,0,1730766540,12993.655169309997,61.15324662000057,53451.20027616001 2024-11-05,00:29:02.000,310,11039488,13085,0,1730766541,12993.702323479993,61.146197490001214,53451.109443600006 2024-11-05,00:29:03.000,310,11039479,13085,0,1730766542,12993.709059790002,61.125050100003136,53451.17232768 2024-11-05,00:29:04.000,310,11039490,13085,0,1730766543,12993.749477650003,61.18144313999801,53451.19328904 2024-11-05,00:29:05.000,310,11039489,12925,0,1730766544,12993.749477650003,61.195541400004004,53451.17931480001 2024-11-05,00:29:06.000,310,11039490,12925,0,1730766545,12993.756213959998,61.18144313999801,53451.207263280005 2024-11-05,00:29:07.000,310,11039466,13205,0,1730766546,12993.810104439988,61.17439400999865,53451.22822464001 2024-11-05,00:29:08.000,310,11039493,12965,0,1730766547,12993.796631819998,61.20259053000336,53451.19328904 2024-11-05,00:29:09.000,310,11039478,13125,0,1730766548,12993.823577059993,61.18144313999801,53451.17232768 2024-11-05,00:29:10.000,310,11039456,12845,0,1730766549,12993.857258609998,61.20259053000336,53451.207263280005 2024-11-05,00:29:11.000,310,11039523,13005,0,1730766550,12993.897676469998,61.20259053000336,53451.18630192 2024-11-05,00:29:12.000,310,11039463,12805,0,1730766551,12993.917885399998,61.20963966000272,53451.19328904 2024-11-05,00:29:13.000,310,11039502,12805,0,1730766552,12993.971775879989,61.21668879000208,53451.207263280005 2024-11-05,00:29:14.000,310,11039459,12965,0,1730766553,12993.944830639994,61.17439400999865,53451.207263280005 2024-11-05,00:29:15.000,310,11039531,13125,0,1730766554,12993.958303259999,61.16029574999993,53451.22822464001 2024-11-05,00:29:16.000,310,11039472,12765,0,1730766555,12993.944830639994,61.15324662000057,53451.2142504 2024-11-05,00:29:17.000,310,11039482,12605,0,1730766556,12993.991984809989,61.146197490001214,53451.24918600001 2024-11-05,00:29:18.000,310,11039531,12965,0,1730766557,12993.978512189999,61.132099230002495,53451.23521176 2024-11-05,00:29:19.000,310,11039507,13125,0,1730766558,12993.985248499994,61.146197490001214,53451.29110872 2024-11-05,00:29:20.000,310,11039512,12965,0,1730766559,12994.039138979999,61.11800097000378,53451.29110872 2024-11-05,00:29:21.000,310,11039494,12965,0,1730766560,12994.066084219994,61.096853579998424,53451.2841216 2024-11-05,00:29:22.000,310,11039491,12925,0,1730766561,12994.086293149994,61.06160793000163,53451.256173120004 2024-11-05,00:29:23.000,310,11039463,13085,0,1730766562,12994.14018363,61.096853579998424,53451.326044320005 2024-11-05,00:29:24.000,310,11039515,12925,0,1730766563,12994.14018363,61.075706190000346,53451.277134480006 2024-11-05,00:29:25.000,310,11039491,13005,0,1730766564,12994.187337799995,61.04750967000291,53451.326044320005 2024-11-05,00:29:26.000,310,11039475,13005,0,1730766565,12994.17386517999,61.089804449999065,53451.326044320005 2024-11-05,00:29:27.000,310,11039498,12765,0,1730766566,12994.19407410999,61.03341141000419,53451.34700568001 2024-11-05,00:29:28.000,310,11039485,12965,0,1730766567,12994.22101935,61.0193131499982,53451.34700568001 2024-11-05,00:29:29.000,310,11039508,12845,0,1730766568,12994.23449196999,61.05455880000227,53451.33303144 2024-11-05,00:29:30.000,310,11039475,12645,0,1730766569,12994.268173519995,61.075706190000346,53451.36097992 2024-11-05,00:29:31.000,310,11039480,13125,0,1730766570,12994.28164614,61.075706190000346,53451.41687688001 2024-11-05,00:29:32.000,310,11039481,13165,0,1730766571,12994.31532768999,61.06160793000163,53451.43783824001 2024-11-05,00:29:33.000,310,11039466,12805,0,1730766572,12994.328800309995,61.06160793000163,53451.45181248 2024-11-05,00:29:34.000,310,11039538,12925,0,1730766573,12994.34227293,61.11095184000442,53451.41687688001 2024-11-05,00:29:35.000,310,11039501,12765,0,1730766574,12994.389427099995,61.082755319999706,53451.4587996 2024-11-05,00:29:36.000,310,11039461,12765,0,1730766575,12994.409636029995,61.06160793000163,53451.46578672001 2024-11-05,00:29:37.000,310,11039465,13005,0,1730766576,12994.41637233999,61.06865706000099,53451.45181248 2024-11-05,00:29:38.000,310,11039515,12765,0,1730766577,12994.45679019999,61.06865706000099,53451.47277384 2024-11-05,00:29:39.000,310,11039476,12925,0,1730766578,12994.490471749996,61.01226401999884,53451.444825360006 2024-11-05,00:29:40.000,310,11039482,12885,0,1730766579,12994.510680679996,60.99816576000012,53451.43783824001 2024-11-05,00:29:41.000,310,11039482,12925,0,1730766580,12994.5241533,61.0193131499982,53451.444825360006 2024-11-05,00:29:42.000,310,11039478,12725,0,1730766581,12994.551098539996,61.0193131499982,53451.47277384 2024-11-05,00:29:43.000,310,11039477,12765,0,1730766582,12994.578043779991,60.9840675000014,53451.46578672001 2024-11-05,00:29:44.000,310,11039496,13045,0,1730766583,12994.618461639991,60.97701837000204,53451.47277384 2024-11-05,00:29:45.000,310,11039441,12885,0,1730766584,12994.618461639991,60.9840675000014,53451.50072232 2024-11-05,00:29:46.000,310,11039535,12565,0,1730766585,12994.631934259996,60.9840675000014,53451.5286708 2024-11-05,00:29:47.000,310,11039475,12925,0,1730766586,12994.638670569992,60.93472358999861,53451.51469656001 2024-11-05,00:29:48.000,310,11039533,13285,0,1730766587,12994.658879499992,60.92062532999989,53451.55661928001 2024-11-05,00:29:49.000,310,11039503,12885,0,1730766588,12994.658879499992,60.906527070001175,53451.5286708 2024-11-05,00:29:50.000,310,11039504,12765,0,1730766589,12994.652143189996,60.899477940001816,53451.4587996 2024-11-05,00:29:51.000,310,11039513,12885,0,1730766590,12994.672352119997,60.899477940001816,53451.493735200005 2024-11-05,00:29:52.000,310,11039511,13205,0,1730766591,12994.719506289992,60.906527070001175,53451.50072232 2024-11-05,00:29:53.000,310,11039496,12965,0,1730766592,12994.706033670001,60.89242881000246,53451.46578672001 2024-11-05,00:29:54.000,310,11039498,13005,0,1730766593,12994.706033670001,60.899477940001816,53451.47976096 2024-11-05,00:29:55.000,310,11039479,12965,0,1730766594,12994.699297359992,60.906527070001175,53451.51469656001 2024-11-05,00:29:56.000,310,11039484,13045,0,1730766595,12994.699297359992,60.87833055000374,53451.48674808001 2024-11-05,00:29:57.000,310,11039470,12725,0,1730766596,12994.732978909997,60.87833055000374,53451.51469656001 2024-11-05,00:29:58.000,310,11039441,12845,0,1730766597,12994.719506289992,60.87128142000438,53451.52168368 2024-11-05,00:29:59.000,310,11039487,13045,0,1730766598,12994.739715219992,60.89242881000246,53451.5286708 2024-11-05,00:30:00.000,310,11039462,13005,0,1730766599,12994.732978909997,60.913576200000534,53451.52168368 2024-11-05,00:30:01.000,310,11039528,12965,0,1730766600,12994.753187839997,60.906527070001175,53451.55661928001 2024-11-05,00:30:02.000,310,11039473,13125,0,1730766601,12994.732978909997,60.906527070001175,53451.54963216 2024-11-05,00:30:03.000,310,11039497,13045,0,1730766602,12994.753187839997,60.92767445999925,53451.591554880004 2024-11-05,00:30:04.000,310,11039497,13005,0,1730766603,12994.786869390002,60.899477940001816,53451.55661928001 2024-11-05,00:30:05.000,310,11039456,12925,0,1730766604,12994.759924149992,60.92062532999989,53451.51469656001 2024-11-05,00:30:06.000,310,11039488,13085,0,1730766605,12994.753187839997,60.899477940001816,53451.53565792001 2024-11-05,00:30:07.000,310,11039520,12925,0,1730766606,12994.759924149992,60.913576200000534,53451.598542 2024-11-05,00:30:08.000,310,11039489,13085,0,1730766607,12994.712769979997,60.92767445999925,53451.56360640001 2024-11-05,00:30:09.000,310,11039440,12925,0,1730766608,12994.732978909997,60.899477940001816,53451.57059352 2024-11-05,00:30:10.000,310,11039481,12765,0,1730766609,12994.726242600002,60.89242881000246,53451.60552912001 2024-11-05,00:30:11.000,310,11039495,12925,0,1730766610,12994.719506289992,60.87128142000438,53451.60552912001 2024-11-05,00:30:12.000,310,11039468,12645,0,1730766611,12994.706033670001,60.850134029999026,53451.64745184 2024-11-05,00:30:13.000,310,11039511,12805,0,1730766612,12994.719506289992,60.850134029999026,53451.55661928001 2024-11-05,00:30:14.000,310,11039460,13165,0,1730766613,12994.726242600002,60.82898664000095,53451.542645040005 2024-11-05,00:30:15.000,310,11039478,12845,0,1730766614,12994.753187839997,60.850134029999026,53451.542645040005 2024-11-05,00:30:16.000,310,11039463,12925,0,1730766615,12994.726242600002,60.84308489999967,53451.612516240006 2024-11-05,00:30:17.000,310,11039475,13125,0,1730766616,12994.699297359992,60.857183159998385,53451.591554880004 2024-11-05,00:30:18.000,310,11039502,12965,0,1730766617,12994.712769979997,60.857183159998385,53451.62649048 2024-11-05,00:30:19.000,310,11039483,12525,0,1730766618,12994.726242600002,60.899477940001816,53451.591554880004 2024-11-05,00:30:20.000,310,11039473,12925,0,1730766619,12994.672352119997,60.857183159998385,53451.54963216 2024-11-05,00:30:21.000,310,11039462,13125,0,1730766620,12994.719506289992,60.87128142000438,53451.64046472 2024-11-05,00:30:22.000,310,11039472,12965,0,1730766621,12994.672352119997,60.82898664000095,53451.591554880004 2024-11-05,00:30:23.000,310,11039535,12965,0,1730766622,12994.685824740001,60.864232289997744,53451.5286708 2024-11-05,00:30:24.000,310,11039501,13165,0,1730766623,12994.692561049997,60.864232289997744,53451.57758064 2024-11-05,00:30:25.000,310,11039491,12805,0,1730766624,12994.658879499992,60.857183159998385,53451.57059352 2024-11-05,00:30:26.000,310,11039475,13045,0,1730766625,12994.665615810001,60.87128142000438,53451.542645040005 2024-11-05,00:30:27.000,310,11039483,12725,0,1730766626,12994.658879499992,60.89242881000246,53451.56360640001 2024-11-05,00:30:28.000,310,11039492,12765,0,1730766627,12994.645406880001,60.87833055000374,53451.60552912001 2024-11-05,00:30:29.000,310,11039526,13125,0,1730766628,12994.618461639991,60.864232289997744,53451.542645040005 2024-11-05,00:30:30.000,310,11039436,12805,0,1730766629,12994.638670569992,60.857183159998385,53451.57059352 2024-11-05,00:30:31.000,310,11039452,12765,0,1730766630,12994.604989020001,60.87128142000438,53451.54963216 2024-11-05,00:30:32.000,310,11039510,13045,0,1730766631,12994.618461639991,60.857183159998385,53451.598542 2024-11-05,00:30:33.000,310,11039444,13085,0,1730766632,12994.618461639991,60.83603577000031,53451.598542 2024-11-05,00:30:34.000,310,11039473,12925,0,1730766633,12994.598252709991,60.82898664000095,53451.591554880004 2024-11-05,00:30:35.000,310,11039489,12965,0,1730766634,12994.591516399996,60.80783925000287,53451.57059352 2024-11-05,00:30:36.000,310,11039488,12765,0,1730766635,12994.578043779991,60.79374099000415,53451.53565792001 2024-11-05,00:30:37.000,310,11039419,12725,0,1730766636,12994.510680679996,60.76554446999944,53451.50072232 2024-11-05,00:30:38.000,310,11039459,13005,0,1730766637,12994.537625919991,60.77964272999816,53451.54963216 2024-11-05,00:30:39.000,310,11039476,12685,0,1730766638,12994.551098539996,60.82193751000159,53451.5286708 2024-11-05,00:30:40.000,310,11039464,13125,0,1730766639,12994.551098539996,60.81488838000223,53451.53565792001 2024-11-05,00:30:41.000,310,11039468,12965,0,1730766640,12994.537625919991,60.79374099000415,53451.58456776001 2024-11-05,00:30:42.000,310,11039524,12925,0,1730766641,12994.571307469996,60.80079012000351,53451.57059352 2024-11-05,00:30:43.000,310,11039468,12925,0,1730766642,12994.530889609996,60.79374099000415,53451.53565792001 2024-11-05,00:30:44.000,310,11039486,12845,0,1730766643,12994.517416989991,60.81488838000223,53451.55661928001 2024-11-05,00:30:45.000,310,11039503,12925,0,1730766644,12994.54436223,60.7725935999988,53451.58456776001 2024-11-05,00:30:46.000,310,11039486,13045,0,1730766645,12994.517416989991,60.81488838000223,53451.53565792001 2024-11-05,00:30:47.000,310,11039488,12965,0,1730766646,12994.537625919991,60.75849534000008,53451.57059352 2024-11-05,00:30:48.000,310,11039462,13005,0,1730766647,12994.54436223,60.81488838000223,53451.57059352 2024-11-05,00:30:49.000,310,11039456,13045,0,1730766648,12994.578043779991,60.79374099000415,53451.60552912001 2024-11-05,00:30:50.000,310,11039453,12725,0,1730766649,12994.517416989991,60.80079012000351,53451.58456776001 2024-11-05,00:30:51.000,310,11039511,12965,0,1730766650,12994.5241533,60.79374099000415,53451.591554880004 2024-11-05,00:30:52.000,310,11039473,12925,0,1730766651,12994.510680679996,60.850134029999026,53451.60552912001 2024-11-05,00:30:53.000,310,11039543,12725,0,1730766652,12994.530889609996,60.786691860004794,53451.591554880004 2024-11-05,00:30:54.000,310,11039443,12965,0,1730766653,12994.47699912999,60.786691860004794,53451.55661928001 2024-11-05,00:30:55.000,310,11039449,12845,0,1730766654,12994.517416989991,60.83603577000031,53451.58456776001 2024-11-05,00:30:56.000,310,11039495,13125,0,1730766655,12994.48373544,60.79374099000415,53451.591554880004 2024-11-05,00:30:57.000,310,11039455,12765,0,1730766656,12994.510680679996,60.79374099000415,53451.55661928001 2024-11-05,00:30:58.000,310,11039484,12925,0,1730766657,12994.45679019999,60.7725935999988,53451.56360640001 2024-11-05,00:30:59.000,310,11039514,12845,0,1730766658,12994.48373544,60.75144621000072,53451.52168368 2024-11-05,00:31:00.000,310,11039471,12965,0,1730766659,12994.46352651,60.7725935999988,53451.52168368 2024-11-05,00:31:01.000,310,11039509,12965,0,1730766660,12994.48373544,60.737347950002004,53451.542645040005 2024-11-05,00:31:02.000,310,11039523,13005,0,1730766661,12994.510680679996,60.737347950002004,53451.54963216 2024-11-05,00:31:03.000,310,11039519,13005,0,1730766662,12994.50394437,60.75849534000008,53451.591554880004 2024-11-05,00:31:04.000,310,11039491,13085,0,1730766663,12994.46352651,60.7725935999988,53451.56360640001 2024-11-05,00:31:05.000,310,11039508,13045,0,1730766664,12994.450053889996,60.7725935999988,53451.53565792001 2024-11-05,00:31:06.000,310,11039510,12925,0,1730766665,12994.470262819996,60.75849534000008,53451.598542 2024-11-05,00:31:07.000,310,11039529,12965,0,1730766666,12994.50394437,60.7725935999988,53451.598542 2024-11-05,00:31:08.000,310,11039545,13085,0,1730766667,12994.510680679996,60.7725935999988,53451.5286708 2024-11-05,00:31:09.000,310,11039490,12965,0,1730766668,12994.537625919991,60.75849534000008,53451.55661928001 2024-11-05,00:31:10.000,310,11039477,13125,0,1730766669,12994.50394437,60.74439708000136,53451.598542 2024-11-05,00:31:11.000,310,11039529,13085,0,1730766670,12994.530889609996,60.74439708000136,53451.58456776001 2024-11-05,00:31:12.000,310,11039461,12685,0,1730766671,12994.537625919991,60.76554446999944,53451.542645040005 2024-11-05,00:31:13.000,310,11039517,12725,0,1730766672,12994.497208059991,60.7725935999988,53451.52168368 2024-11-05,00:31:14.000,310,11039484,12885,0,1730766673,12994.490471749996,60.75849534000008,53451.542645040005 2024-11-05,00:31:15.000,310,11039489,13005,0,1730766674,12994.5241533,60.79374099000415,53451.53565792001 2024-11-05,00:31:16.000,310,11039454,13085,0,1730766675,12994.50394437,60.786691860004794,53451.542645040005 2024-11-05,00:31:17.000,310,11039454,12965,0,1730766676,12994.470262819996,60.786691860004794,53451.51469656001 2024-11-05,00:31:18.000,310,11039510,12965,0,1730766677,12994.450053889996,60.79374099000415,53451.50770944 2024-11-05,00:31:19.000,310,11039467,13325,0,1730766678,12994.429844959996,60.80079012000351,53451.53565792001 2024-11-05,00:31:20.000,310,11039490,12765,0,1730766679,12994.497208059991,60.80783925000287,53451.43783824001 2024-11-05,00:31:21.000,310,11039461,13005,0,1730766680,12994.48373544,60.80783925000287,53451.50770944 2024-11-05,00:31:22.000,310,11039484,13005,0,1730766681,12994.46352651,60.80079012000351,53451.5286708 2024-11-05,00:31:23.000,310,11039454,12965,0,1730766682,12994.43658126999,60.7725935999988,53451.493735200005 2024-11-05,00:31:24.000,310,11039495,13005,0,1730766683,12994.45679019999,60.786691860004794,53451.51469656001 2024-11-05,00:31:25.000,310,11039483,12685,0,1730766684,12994.409636029995,60.80079012000351,53451.47976096 2024-11-05,00:31:26.000,310,11039477,13125,0,1730766685,12994.39616340999,60.74439708000136,53451.47277384 2024-11-05,00:31:27.000,310,11039493,12925,0,1730766686,12994.39616340999,60.75144621000072,53451.47976096 2024-11-05,00:31:28.000,310,11039533,12805,0,1730766687,12994.38269079,60.730298820002645,53451.50770944 2024-11-05,00:31:29.000,310,11039499,12925,0,1730766688,12994.35574554999,60.723249690003286,53451.45181248 2024-11-05,00:31:30.000,310,11039505,13165,0,1730766689,12994.38269079,60.74439708000136,53451.45181248 2024-11-05,00:31:31.000,310,11039498,13005,0,1730766690,12994.36248186,60.75144621000072,53451.41687688001 2024-11-05,00:31:32.000,310,11039503,12965,0,1730766691,12994.33553661999,60.74439708000136,53451.4587996 2024-11-05,00:31:33.000,310,11039487,13205,0,1730766692,12994.328800309995,60.69505316999857,53451.47277384 2024-11-05,00:31:34.000,310,11039460,12885,0,1730766693,12994.34227293,60.75144621000072,53451.43085112 2024-11-05,00:31:35.000,310,11039517,12725,0,1730766694,12994.33553661999,60.74439708000136,53451.423864000004 2024-11-05,00:31:36.000,310,11039487,12765,0,1730766695,12994.31532768999,60.75849534000008,53451.493735200005 2024-11-05,00:31:37.000,310,11039463,13045,0,1730766696,12994.268173519995,60.74439708000136,53451.47277384 2024-11-05,00:31:38.000,310,11039526,13165,0,1730766697,12994.268173519995,60.79374099000415,53451.47976096 2024-11-05,00:31:39.000,310,11039523,12965,0,1730766698,12994.27490982999,60.77964272999816,53451.48674808001 2024-11-05,00:31:40.000,310,11039484,12965,0,1730766699,12994.322064,60.76554446999944,53451.444825360006 2024-11-05,00:31:41.000,310,11039482,12845,0,1730766700,12994.247964589995,60.786691860004794,53451.4587996 2024-11-05,00:31:42.000,310,11039471,12965,0,1730766701,12994.227755659995,60.77964272999816,53451.43783824001 2024-11-05,00:31:43.000,310,11039492,12645,0,1730766702,12994.247964589995,60.82898664000095,53451.4587996 2024-11-05,00:31:44.000,310,11039540,12685,0,1730766703,12994.207546729995,60.80783925000287,53451.38194128 2024-11-05,00:31:45.000,310,11039416,13125,0,1730766704,12994.23449196999,60.82898664000095,53451.40290264 2024-11-05,00:31:46.000,310,11039451,12965,0,1730766705,12994.20081042,60.82193751000159,53451.41687688001 2024-11-05,00:31:47.000,310,11039493,12605,0,1730766706,12994.20081042,60.82898664000095,53451.38892840001 2024-11-05,00:31:48.000,310,11039468,12965,0,1730766707,12994.167128869994,60.84308489999967,53451.38892840001 2024-11-05,00:31:49.000,310,11039500,12885,0,1730766708,12994.18060149,60.786691860004794,53451.423864000004 2024-11-05,00:31:50.000,310,11039494,12885,0,1730766709,12994.16039256,60.82193751000159,53451.40988976 2024-11-05,00:31:51.000,310,11039491,12925,0,1730766710,12994.167128869994,60.864232289997744,53451.374954160005 2024-11-05,00:31:52.000,310,11039457,12845,0,1730766711,12994.14018363,60.82898664000095,53451.36097992 2024-11-05,00:31:53.000,310,11039501,12965,0,1730766712,12994.146919939994,60.87128142000438,53451.3539928 2024-11-05,00:31:54.000,310,11039442,13005,0,1730766713,12994.1199747,60.857183159998385,53451.38194128 2024-11-05,00:31:55.000,310,11039485,12805,0,1730766714,12994.146919939994,60.864232289997744,53451.36097992 2024-11-05,00:31:56.000,310,11039460,12965,0,1730766715,12994.126711009994,60.83603577000031,53451.38892840001 2024-11-05,00:31:57.000,310,11039494,12965,0,1730766716,12994.146919939994,60.87833055000374,53451.31905720001 2024-11-05,00:31:58.000,310,11039502,13045,0,1730766717,12994.126711009994,60.850134029999026,53451.374954160005 2024-11-05,00:31:59.000,310,11039444,12885,0,1730766718,12994.126711009994,60.84308489999967,53451.326044320005 2024-11-05,00:32:00.000,310,11039493,12885,0,1730766719,12994.16039256,60.82898664000095,53451.31905720001 2024-11-05,00:32:01.000,310,11039521,12845,0,1730766720,12994.16039256,60.80079012000351,53451.34700568001 2024-11-05,00:32:02.000,310,11039474,13125,0,1730766721,12994.126711009994,60.80079012000351,53451.326044320005 2024-11-05,00:32:03.000,310,11039511,12965,0,1730766722,12994.16039256,60.84308489999967,53451.36796704001 2024-11-05,00:32:04.000,310,11039458,12805,0,1730766723,12994.18060149,60.84308489999967,53451.326044320005 2024-11-05,00:32:05.000,310,11039488,12845,0,1730766724,12994.16039256,60.786691860004794,53451.30508296 2024-11-05,00:32:06.000,310,11039490,13365,0,1730766725,12994.17386517999,60.82193751000159,53451.326044320005 2024-11-05,00:32:07.000,310,11039515,12765,0,1730766726,12994.13344731999,60.80079012000351,53451.31905720001 2024-11-05,00:32:08.000,310,11039569,12885,0,1730766727,12994.16039256,60.81488838000223,53451.31207008 2024-11-05,00:32:09.000,310,11039489,12925,0,1730766728,12994.1199747,60.83603577000031,53451.27014736001 2024-11-05,00:32:10.000,310,11039521,12965,0,1730766729,12994.13344731999,60.83603577000031,53451.3539928 2024-11-05,00:32:11.000,310,11039492,13205,0,1730766730,12994.126711009994,60.87128142000438,53451.2841216 2024-11-05,00:32:12.000,310,11039565,13005,0,1730766731,12994.1199747,60.906527070001175,53451.2841216 2024-11-05,00:32:13.000,310,11039520,12845,0,1730766732,12994.18060149,60.955870980003965,53451.33303144 2024-11-05,00:32:14.000,310,11039468,12965,0,1730766733,12994.14018363,60.87833055000374,53451.29110872 2024-11-05,00:32:15.000,310,11039517,12965,0,1730766734,12994.1199747,60.906527070001175,53451.24219888 2024-11-05,00:32:16.000,310,11039471,12765,0,1730766735,12994.09302945999,60.94177271999797,53451.24918600001 2024-11-05,00:32:17.000,310,11039500,12925,0,1730766736,12994.126711009994,60.948821850004606,53451.24219888 2024-11-05,00:32:18.000,310,11039489,12725,0,1730766737,12994.146919939994,60.99816576000012,53451.29110872 2024-11-05,00:32:19.000,310,11039491,12925,0,1730766738,12994.13344731999,61.0193131499982,53451.29110872 2024-11-05,00:32:20.000,310,11039485,12925,0,1730766739,12994.13344731999,61.01226401999884,53451.30508296 2024-11-05,00:32:21.000,310,11039492,12845,0,1730766740,12994.15365624999,60.99111663000076,53451.36097992 2024-11-05,00:32:22.000,310,11039526,12845,0,1730766741,12994.15365624999,61.01226401999884,53451.2841216 2024-11-05,00:32:23.000,310,11039483,13125,0,1730766742,12994.15365624999,61.02636228000483,53451.31905720001 2024-11-05,00:32:24.000,310,11039503,12765,0,1730766743,12994.16039256,61.03341141000419,53451.29110872 2024-11-05,00:32:25.000,310,11039501,13045,0,1730766744,12994.21428303999,61.05455880000227,53451.29809584001 2024-11-05,00:32:26.000,310,11039456,13285,0,1730766745,12994.15365624999,61.06865706000099,53451.256173120004 2024-11-05,00:32:27.000,310,11039491,12965,0,1730766746,12994.17386517999,61.06160793000163,53451.2841216 2024-11-05,00:32:28.000,310,11039538,12845,0,1730766747,12994.17386517999,61.06865706000099,53451.256173120004 2024-11-05,00:32:29.000,310,11039486,12765,0,1730766748,12994.167128869994,61.075706190000346,53451.29110872 2024-11-05,00:32:30.000,310,11039514,12765,0,1730766749,12994.17386517999,61.06865706000099,53451.26316024 2024-11-05,00:32:31.000,310,11039540,13005,0,1730766750,12994.21428303999,61.06865706000099,53451.277134480006 2024-11-05,00:32:32.000,310,11039454,13045,0,1730766751,12994.21428303999,61.089804449999065,53451.326044320005 2024-11-05,00:32:33.000,310,11039510,12965,0,1730766752,12994.22101935,61.089804449999065,53451.326044320005 2024-11-05,00:32:34.000,310,11039522,12965,0,1730766753,12994.187337799995,61.089804449999065,53451.26316024 2024-11-05,00:32:35.000,310,11039549,12925,0,1730766754,12994.19407410999,61.075706190000346,53451.277134480006 2024-11-05,00:32:36.000,310,11039525,13045,0,1730766755,12994.227755659995,61.11095184000442,53451.22123752001 2024-11-05,00:32:37.000,310,11039508,13205,0,1730766756,12994.23449196999,61.11800097000378,53451.24219888 2024-11-05,00:32:38.000,310,11039485,12805,0,1730766757,12994.23449196999,61.139148360001855,53451.24219888 2024-11-05,00:32:39.000,310,11039476,12845,0,1730766758,12994.25470089999,61.16734487999929,53451.2142504 2024-11-05,00:32:40.000,310,11039469,13205,0,1730766759,12994.247964589995,61.16029574999993,53451.20027616001 2024-11-05,00:32:41.000,310,11039444,12805,0,1730766760,12994.21428303999,61.195541400004004,53451.17931480001 2024-11-05,00:32:42.000,310,11039442,12925,0,1730766761,12994.22101935,61.20259053000336,53451.207263280005 2024-11-05,00:32:43.000,310,11039498,12885,0,1730766762,12994.187337799995,61.195541400004004,53451.17232768 2024-11-05,00:32:44.000,310,11039508,12845,0,1730766763,12994.207546729995,61.2307870500008,53451.23521176 2024-11-05,00:32:45.000,310,11039464,13045,0,1730766764,12994.207546729995,61.23783618000016,53451.22123752001 2024-11-05,00:32:46.000,310,11039498,12965,0,1730766765,12994.17386517999,61.23783618000016,53451.19328904 2024-11-05,00:32:47.000,310,11039468,12885,0,1730766766,12994.167128869994,61.28718009000295,53451.13739208 2024-11-05,00:32:48.000,310,11039498,13005,0,1730766767,12994.14018363,61.30127835000167,53451.13040496001 2024-11-05,00:32:49.000,310,11039483,12605,0,1730766768,12994.15365624999,61.322425739999744,53451.13040496001 2024-11-05,00:32:50.000,310,11039481,12845,0,1730766769,12994.13344731999,61.35062226000446,53451.158353440005 2024-11-05,00:32:51.000,310,11039504,13365,0,1730766770,12994.126711009994,61.37881878000189,53451.1443792 2024-11-05,00:32:52.000,310,11039483,12965,0,1730766771,12994.15365624999,61.37881878000189,53451.13739208 2024-11-05,00:32:53.000,310,11039462,13005,0,1730766772,12994.1199747,61.42111355999805,53451.12341784 2024-11-05,00:32:54.000,310,11039508,12925,0,1730766773,12994.05261159999,61.42816269000468,53451.17232768 2024-11-05,00:32:55.000,310,11039475,13165,0,1730766774,12994.106502079994,61.45635921000212,53451.15136632001 2024-11-05,00:32:56.000,310,11039499,12805,0,1730766775,12994.126711009994,61.484555729999556,53451.11643072 2024-11-05,00:32:57.000,310,11039503,12685,0,1730766776,12994.099765769999,61.47045747000084,53451.09546936 2024-11-05,00:32:58.000,310,11039494,12965,0,1730766777,12994.099765769999,61.51980138000363,53451.13040496001 2024-11-05,00:32:59.000,310,11039496,12965,0,1730766778,12994.106502079994,61.491604859998915,53451.109443600006 2024-11-05,00:33:00.000,310,11039484,12765,0,1730766779,12994.086293149994,61.51980138000363,53451.12341784 2024-11-05,00:33:01.000,310,11039487,13125,0,1730766780,12994.099765769999,61.540948770001705,53451.109443600006 2024-11-05,00:33:02.000,310,11039523,12605,0,1730766781,12994.079556839999,61.540948770001705,53451.09546936 2024-11-05,00:33:03.000,310,11039509,13005,0,1730766782,12994.066084219994,61.533899640002346,53451.109443600006 2024-11-05,00:33:04.000,310,11039501,12885,0,1730766783,12994.099765769999,61.547997900001064,53451.16534056 2024-11-05,00:33:05.000,310,11039476,13005,0,1730766784,12994.07282052999,61.56914528999914,53451.11643072 2024-11-05,00:33:06.000,310,11039494,12965,0,1730766785,12994.07282052999,61.56209615999978,53451.09546936 2024-11-05,00:33:07.000,310,11039497,12805,0,1730766786,12994.05261159999,61.547997900001064,53451.1443792 2024-11-05,00:33:08.000,310,11039497,12965,0,1730766787,12994.07282052999,61.547997900001064,53451.13739208 2024-11-05,00:33:09.000,310,11039533,12925,0,1730766788,12994.018930049999,61.540948770001705,53451.10245648001 2024-11-05,00:33:10.000,310,11039515,13045,0,1730766789,12993.965039569994,61.498653989998274,53451.11643072 2024-11-05,00:33:11.000,310,11039507,12885,0,1730766790,12993.958303259999,61.50570312000491,53451.08149512001 2024-11-05,00:33:12.000,310,11039480,13285,0,1730766791,12993.938094329998,61.498653989998274,53451.08149512001 2024-11-05,00:33:13.000,310,11039491,12845,0,1730766792,12993.890940159989,61.484555729999556,53451.109443600006 2024-11-05,00:33:14.000,310,11039491,13005,0,1730766793,12993.877467539998,61.4775066000002,53451.074508 2024-11-05,00:33:15.000,310,11039467,12765,0,1730766794,12993.877467539998,61.50570312000491,53451.05354664001 2024-11-05,00:33:16.000,310,11039492,12965,0,1730766795,12993.857258609998,61.498653989998274,53451.109443600006 2024-11-05,00:33:17.000,310,11039499,12925,0,1730766796,12993.843785989993,61.498653989998274,53451.039572400005 2024-11-05,00:33:18.000,310,11039497,12525,0,1730766797,12993.816840749998,61.51980138000363,53451.06053376001 2024-11-05,00:33:19.000,310,11039522,12765,0,1730766798,12993.830313369988,61.547997900001064,53451.06053376001 2024-11-05,00:33:20.000,310,11039485,12965,0,1730766799,12993.783159199993,61.56914528999914,53451.01162392001 2024-11-05,00:33:21.000,310,11039513,12845,0,1730766800,12993.783159199993,61.590292680004495,53451.05354664001 2024-11-05,00:33:22.000,310,11039471,12845,0,1730766801,12993.783159199993,61.590292680004495,53451.074508 2024-11-05,00:33:23.000,310,11039497,12965,0,1730766802,12993.776422889998,61.597341810003854,53451.06053376001 2024-11-05,00:33:24.000,310,11039534,13045,0,1730766803,12993.762950269993,61.58324354999786,53450.97668832 2024-11-05,00:33:25.000,310,11039513,12965,0,1730766804,12993.783159199993,61.58324354999786,53450.99764968 2024-11-05,00:33:26.000,310,11039502,12845,0,1730766805,12993.769686580003,61.597341810003854,53450.97668832 2024-11-05,00:33:27.000,310,11039486,13005,0,1730766806,12993.769686580003,61.56209615999978,53450.96271408001 2024-11-05,00:33:28.000,310,11039501,12805,0,1730766807,12993.803368129993,61.60439094000321,53450.99764968 2024-11-05,00:33:29.000,310,11039515,13045,0,1730766808,12993.803368129993,61.590292680004495,53450.96271408001 2024-11-05,00:33:30.000,310,11039508,12765,0,1730766809,12993.756213959998,61.56209615999978,53450.9697012 2024-11-05,00:33:31.000,310,11039529,12885,0,1730766810,12993.789895509988,61.590292680004495,53450.9697012 2024-11-05,00:33:32.000,310,11039517,12965,0,1730766811,12993.783159199993,61.56209615999978,53450.9697012 2024-11-05,00:33:33.000,310,11039516,12925,0,1730766812,12993.789895509988,61.52685051000299,53451.01861104 2024-11-05,00:33:34.000,310,11039475,12805,0,1730766813,12993.803368129993,61.533899640002346,53450.98367544001 2024-11-05,00:33:35.000,310,11039517,13005,0,1730766814,12993.803368129993,61.533899640002346,53451.01162392001 2024-11-05,00:33:36.000,310,11039496,12885,0,1730766815,12993.803368129993,61.533899640002346,53450.94873984 2024-11-05,00:33:37.000,310,11039486,13045,0,1730766816,12993.816840749998,61.52685051000299,53450.94873984 2024-11-05,00:33:38.000,310,11039497,12845,0,1730766817,12993.810104439988,61.52685051000299,53450.92777848 2024-11-05,00:33:39.000,310,11039514,13205,0,1730766818,12993.789895509988,61.533899640002346,53450.94873984 2024-11-05,00:33:40.000,310,11039441,12965,0,1730766819,12993.810104439988,61.484555729999556,53450.92777848 2024-11-05,00:33:41.000,310,11039495,13045,0,1730766820,12993.810104439988,61.52685051000299,53450.97668832 2024-11-05,00:33:42.000,310,11039524,12885,0,1730766821,12993.837049679998,61.51980138000363,53450.94873984 2024-11-05,00:33:43.000,310,11039499,12965,0,1730766822,12993.830313369988,61.51980138000363,53450.95572696 2024-11-05,00:33:44.000,310,11039476,12965,0,1730766823,12993.796631819998,61.533899640002346,53450.93476560001 2024-11-05,00:33:45.000,310,11039486,12965,0,1730766824,12993.857258609998,61.484555729999556,53450.96271408001 2024-11-05,00:33:46.000,310,11039474,13085,0,1730766825,12993.810104439988,61.51980138000363,53450.871881520005 2024-11-05,00:33:47.000,310,11039520,12925,0,1730766826,12993.837049679998,61.498653989998274,53450.92777848 2024-11-05,00:33:48.000,310,11039465,13285,0,1730766827,12993.863994919993,61.50570312000491,53450.90681712 2024-11-05,00:33:49.000,310,11039533,13085,0,1730766828,12993.850522299988,61.52685051000299,53450.95572696 2024-11-05,00:33:50.000,310,11039524,13285,0,1730766829,12993.816840749998,61.533899640002346,53450.90681712 2024-11-05,00:33:51.000,310,11039498,12845,0,1730766830,12993.823577059993,61.533899640002346,53450.892842880006 2024-11-05,00:33:52.000,310,11039477,12805,0,1730766831,12993.837049679998,61.491604859998915,53450.95572696 2024-11-05,00:33:53.000,310,11039503,13285,0,1730766832,12993.850522299988,61.51275225000427,53450.89983 2024-11-05,00:33:54.000,310,11039493,12965,0,1730766833,12993.863994919993,61.51275225000427,53450.91380424001 2024-11-05,00:33:55.000,310,11039525,12605,0,1730766834,12993.823577059993,61.52685051000299,53450.871881520005 2024-11-05,00:33:56.000,310,11039484,12885,0,1730766835,12993.837049679998,61.498653989998274,53450.920791360004 2024-11-05,00:33:57.000,310,11039416,12765,0,1730766836,12993.857258609998,61.484555729999556,53450.920791360004 2024-11-05,00:33:58.000,310,11039484,12885,0,1730766837,12993.863994919993,61.46340834000148,53450.87886864 2024-11-05,00:33:59.000,310,11039514,13285,0,1730766838,12993.877467539998,61.4775066000002,53450.91380424001 2024-11-05,00:34:00.000,310,11039531,13125,0,1730766839,12993.843785989993,61.4422609500034,53450.941752720006 2024-11-05,00:34:01.000,310,11039533,12965,0,1730766840,12993.857258609998,61.4422609500034,53450.90681712 2024-11-05,00:34:02.000,310,11039476,12805,0,1730766841,12993.863994919993,61.43521182000404,53450.91380424001 2024-11-05,00:34:03.000,310,11039498,13125,0,1730766842,12993.870731229988,61.42816269000468,53450.93476560001 2024-11-05,00:34:04.000,310,11039508,12725,0,1730766843,12993.911149089989,61.43521182000404,53450.96271408001 2024-11-05,00:34:05.000,310,11039482,13045,0,1730766844,12993.857258609998,61.4422609500034,53450.92777848 2024-11-05,00:34:06.000,310,11039505,12885,0,1730766845,12993.843785989993,61.44931008000276,53450.84393304001 2024-11-05,00:34:07.000,310,11039481,12885,0,1730766846,12993.857258609998,61.44931008000276,53450.94873984 2024-11-05,00:34:08.000,310,11039525,12925,0,1730766847,12993.877467539998,61.44931008000276,53450.892842880006 2024-11-05,00:34:09.000,310,11039526,12925,0,1730766848,12993.890940159989,61.4775066000002,53450.920791360004 2024-11-05,00:34:10.000,310,11039496,13125,0,1730766849,12993.904412779993,61.47045747000084,53450.94873984 2024-11-05,00:34:11.000,310,11039563,13205,0,1730766850,12993.904412779993,61.45635921000212,53450.941752720006 2024-11-05,00:34:12.000,310,11039509,12845,0,1730766851,12993.917885399998,61.47045747000084,53450.871881520005 2024-11-05,00:34:13.000,310,11039555,12845,0,1730766852,12993.944830639994,61.44931008000276,53450.90681712 2024-11-05,00:34:14.000,310,11039512,12565,0,1730766853,12993.924621709994,61.51275225000427,53450.85790728 2024-11-05,00:34:15.000,310,11039512,12925,0,1730766854,12993.938094329998,61.50570312000491,53450.920791360004 2024-11-05,00:34:16.000,310,11039509,13085,0,1730766855,12993.991984809989,61.50570312000491,53450.8299588 2024-11-05,00:34:17.000,310,11039519,12765,0,1730766856,12993.971775879989,61.540948770001705,53450.84393304001 2024-11-05,00:34:18.000,310,11039524,12805,0,1730766857,12993.951566949989,61.56209615999978,53450.92777848 2024-11-05,00:34:19.000,310,11039493,12645,0,1730766858,12993.958303259999,61.55504703000042,53450.892842880006 2024-11-05,00:34:20.000,310,11039461,13205,0,1730766859,12994.018930049999,61.5761944199985,53450.88585576001 2024-11-05,00:34:21.000,310,11039519,12925,0,1730766860,12993.998721119999,61.56209615999978,53450.83694592 2024-11-05,00:34:22.000,310,11039483,13205,0,1730766861,12994.039138979999,61.547997900001064,53450.86489440001 2024-11-05,00:34:23.000,310,11039503,12925,0,1730766862,12994.07282052999,61.540948770001705,53450.90681712 2024-11-05,00:34:24.000,310,11039495,12885,0,1730766863,12994.059347909999,61.56209615999978,53450.892842880006 2024-11-05,00:34:25.000,310,11039465,12805,0,1730766864,12994.03240266999,61.533899640002346,53450.85092016 2024-11-05,00:34:26.000,310,11039540,12685,0,1730766865,12994.045875289994,61.52685051000299,53450.89983 2024-11-05,00:34:27.000,310,11039506,12925,0,1730766866,12994.039138979999,61.491604859998915,53450.90681712 2024-11-05,00:34:28.000,310,11039479,12605,0,1730766867,12994.025666359994,61.50570312000491,53450.95572696 2024-11-05,00:34:29.000,310,11039482,13205,0,1730766868,12994.025666359994,61.484555729999556,53450.87886864 2024-11-05,00:34:30.000,310,11039493,13045,0,1730766869,12994.059347909999,61.498653989998274,53450.892842880006 2024-11-05,00:34:31.000,310,11039517,13125,0,1730766870,12994.025666359994,61.51275225000427,53450.94873984 2024-11-05,00:34:32.000,310,11039478,12925,0,1730766871,12994.005457429994,61.51980138000363,53450.91380424001 2024-11-05,00:34:33.000,310,11039512,12885,0,1730766872,12994.018930049999,61.498653989998274,53450.86489440001 2024-11-05,00:34:34.000,310,11039533,12925,0,1730766873,12994.039138979999,61.52685051000299,53450.88585576001 2024-11-05,00:34:35.000,310,11039508,13005,0,1730766874,12994.066084219994,61.55504703000042,53450.89983 2024-11-05,00:34:36.000,310,11039495,12965,0,1730766875,12994.099765769999,61.547997900001064,53450.92777848 2024-11-05,00:34:37.000,310,11039571,13125,0,1730766876,12994.09302945999,61.56914528999914,53450.871881520005 2024-11-05,00:34:38.000,310,11039544,12765,0,1730766877,12994.079556839999,61.597341810003854,53450.86489440001 2024-11-05,00:34:39.000,310,11039480,12885,0,1730766878,12994.079556839999,61.590292680004495,53450.91380424001 2024-11-05,00:34:40.000,310,11039515,13285,0,1730766879,12994.079556839999,61.540948770001705,53450.85790728 2024-11-05,00:34:41.000,310,11039509,12725,0,1730766880,12994.09302945999,61.597341810003854,53450.88585576001 2024-11-05,00:34:42.000,310,11039519,12605,0,1730766881,12994.066084219994,61.65373484999873,53450.892842880006 2024-11-05,00:34:43.000,310,11039528,12885,0,1730766882,12994.039138979999,61.67488224000408,53450.83694592 2024-11-05,00:34:44.000,310,11039512,12885,0,1730766883,12994.025666359994,61.6889805000028,53450.91380424001 2024-11-05,00:34:45.000,310,11039518,12925,0,1730766884,12994.066084219994,61.69602963000216,53450.8299588 2024-11-05,00:34:46.000,310,11039443,12965,0,1730766885,12994.039138979999,61.717177020000236,53450.84393304001 2024-11-05,00:34:47.000,310,11039525,12725,0,1730766886,12994.066084219994,61.67488224000408,53450.85092016 2024-11-05,00:34:48.000,310,11039495,12965,0,1730766887,12994.039138979999,61.6889805000028,53450.86489440001 2024-11-05,00:34:49.000,310,11039521,12845,0,1730766888,12994.03240266999,61.6889805000028,53450.85790728 2024-11-05,00:34:50.000,310,11039460,12925,0,1730766889,12994.03240266999,61.717177020000236,53450.86489440001 2024-11-05,00:34:51.000,310,11039534,12885,0,1730766890,12994.059347909999,61.71012789000088,53450.83694592 2024-11-05,00:34:52.000,310,11039533,12925,0,1730766891,12994.039138979999,61.70307876000152,53450.871881520005 2024-11-05,00:34:53.000,310,11039488,12725,0,1730766892,12994.03240266999,61.66783311000472,53450.88585576001 2024-11-05,00:34:54.000,310,11039503,12885,0,1730766893,12994.039138979999,61.65373484999873,53450.871881520005 2024-11-05,00:34:55.000,310,11039530,12765,0,1730766894,12994.059347909999,61.67488224000408,53450.871881520005 2024-11-05,00:34:56.000,310,11039508,13205,0,1730766895,12994.012193739989,61.717177020000236,53450.84393304001 2024-11-05,00:34:57.000,310,11039493,13005,0,1730766896,12993.978512189999,61.69602963000216,53450.87886864 2024-11-05,00:34:58.000,310,11039544,13085,0,1730766897,12993.985248499994,61.71012789000088,53450.81598456001 2024-11-05,00:34:59.000,310,11039475,12925,0,1730766898,12993.985248499994,61.724226149999595,53450.80201032 2024-11-05,00:35:00.000,310,11039459,12925,0,1730766899,12993.958303259999,61.731275279998954,53450.79502320001 2024-11-05,00:35:01.000,310,11039475,12805,0,1730766900,12993.951566949989,61.780619190001744,53450.79502320001 2024-11-05,00:35:02.000,310,11039505,13125,0,1730766901,12993.985248499994,61.80881570999918,53450.83694592 2024-11-05,00:35:03.000,310,11039496,12885,0,1730766902,12993.938094329998,61.83701223000389,53450.8299588 2024-11-05,00:35:04.000,310,11039505,12885,0,1730766903,12993.951566949989,61.893405269998766,53450.80899744 2024-11-05,00:35:05.000,310,11039488,13005,0,1730766904,12993.938094329998,61.85815962000197,53450.74611336001 2024-11-05,00:35:06.000,310,11039489,13005,0,1730766905,12993.958303259999,61.900454399998125,53450.8299588 2024-11-05,00:35:07.000,310,11039470,12885,0,1730766906,12993.958303259999,61.942749180001556,53450.78803608 2024-11-05,00:35:08.000,310,11039490,12605,0,1730766907,12993.944830639994,61.956847440000274,53450.7600876 2024-11-05,00:35:09.000,310,11039483,13165,0,1730766908,12993.904412779993,61.992093090004346,53450.79502320001 2024-11-05,00:35:10.000,310,11039500,13245,0,1730766909,12993.890940159989,61.97799482999835,53450.73912624 2024-11-05,00:35:11.000,310,11039510,13005,0,1730766910,12993.917885399998,62.02733874000114,53450.76707472001 2024-11-05,00:35:12.000,310,11039460,12645,0,1730766911,12993.884203849993,62.006191350003064,53450.78104896 2024-11-05,00:35:13.000,310,11039493,12685,0,1730766912,12993.863994919993,62.04143699999986,53450.74611336001 2024-11-05,00:35:14.000,310,11039467,13165,0,1730766913,12993.863994919993,62.04143699999986,53450.76707472001 2024-11-05,00:35:15.000,310,11039473,12805,0,1730766914,12993.897676469998,62.06258438999794,53450.71816488001 2024-11-05,00:35:16.000,310,11039486,12725,0,1730766915,12993.911149089989,62.05553525999858,53450.73213912 2024-11-05,00:35:17.000,310,11039487,12805,0,1730766916,12993.897676469998,62.05553525999858,53450.71117776 2024-11-05,00:35:18.000,310,11039518,12845,0,1730766917,12993.884203849993,62.06258438999794,53450.753100480004 2024-11-05,00:35:19.000,310,11039503,12765,0,1730766918,12993.884203849993,62.06963352000457,53450.76707472001 2024-11-05,00:35:20.000,310,11039491,12965,0,1730766919,12993.897676469998,62.07668265000393,53450.71816488001 2024-11-05,00:35:21.000,310,11039452,12685,0,1730766920,12993.870731229988,62.08373178000329,53450.76707472001 2024-11-05,00:35:22.000,310,11039492,12765,0,1730766921,12993.877467539998,62.06258438999794,53450.71117776 2024-11-05,00:35:23.000,310,11039511,12925,0,1730766922,12993.890940159989,62.08373178000329,53450.704190640005 2024-11-05,00:35:24.000,310,11039490,12925,0,1730766923,12993.917885399998,62.09783004000201,53450.725152000006 2024-11-05,00:35:25.000,310,11039484,13125,0,1730766924,12993.904412779993,62.06963352000457,53450.71816488001 2024-11-05,00:35:26.000,310,11039513,13085,0,1730766925,12993.857258609998,62.08373178000329,53450.64130656 2024-11-05,00:35:27.000,310,11039475,12605,0,1730766926,12993.877467539998,62.08373178000329,53450.69720352001 2024-11-05,00:35:28.000,310,11039515,13045,0,1730766927,12993.843785989993,62.09783004000201,53450.71117776 2024-11-05,00:35:29.000,310,11039455,12605,0,1730766928,12993.877467539998,62.11192830000073,53450.66226792 2024-11-05,00:35:30.000,310,11039492,13125,0,1730766929,12993.877467539998,62.133075689998805,53450.71117776 2024-11-05,00:35:31.000,310,11039493,12925,0,1730766930,12993.924621709994,62.15422308000416,53450.725152000006 2024-11-05,00:35:32.000,310,11039527,12965,0,1730766931,12993.904412779993,62.175370470002235,53450.704190640005 2024-11-05,00:35:33.000,310,11039490,13005,0,1730766932,12993.863994919993,62.20356698999967,53450.655280800005 2024-11-05,00:35:34.000,310,11039474,12845,0,1730766933,12993.890940159989,62.25291090000246,53450.66226792 2024-11-05,00:35:35.000,310,11039503,12765,0,1730766934,12993.877467539998,62.2811074199999,53450.66925504 2024-11-05,00:35:36.000,310,11039530,13045,0,1730766935,12993.857258609998,62.26700916000118,53450.6902164 2024-11-05,00:35:37.000,310,11039450,12805,0,1730766936,12993.857258609998,62.30930394000461,53450.69720352001 2024-11-05,00:35:38.000,310,11039489,13085,0,1730766937,12993.823577059993,62.351598720000766,53450.704190640005 2024-11-05,00:35:39.000,310,11039508,12925,0,1730766938,12993.837049679998,62.33750046000205,53450.655280800005 2024-11-05,00:35:40.000,310,11039493,13125,0,1730766939,12993.857258609998,62.38684437000484,53450.63431944 2024-11-05,00:35:41.000,310,11039507,12965,0,1730766940,12993.884203849993,62.415040890002274,53450.64829368001 2024-11-05,00:35:42.000,310,11039520,13205,0,1730766941,12993.850522299988,62.44323740999971,53450.64829368001 2024-11-05,00:35:43.000,310,11039469,12965,0,1730766942,12993.843785989993,62.45028653999907,53450.63431944 2024-11-05,00:35:44.000,310,11039518,13005,0,1730766943,12993.890940159989,62.4925813200025,53450.62733232001 2024-11-05,00:35:45.000,310,11039495,12965,0,1730766944,12993.890940159989,62.51372871000058,53450.6203452 2024-11-05,00:35:46.000,310,11039469,12965,0,1730766945,12993.897676469998,62.52077783999994,53450.63431944 2024-11-05,00:35:47.000,310,11039505,12725,0,1730766946,12993.897676469998,62.57012175000273,53450.66925504 2024-11-05,00:35:48.000,310,11039514,13045,0,1730766947,12993.958303259999,62.591269140000804,53450.6203452 2024-11-05,00:35:49.000,310,11039470,12965,0,1730766948,12993.951566949989,62.56307262000337,53450.63431944 2024-11-05,00:35:50.000,310,11039538,12725,0,1730766949,12993.978512189999,62.54897436000465,53450.66925504 2024-11-05,00:35:51.000,310,11039481,12725,0,1730766950,12993.978512189999,62.534876099998655,53450.59239672 2024-11-05,00:35:52.000,310,11039482,12885,0,1730766951,12993.978512189999,62.52077783999994,53450.64130656 2024-11-05,00:35:53.000,310,11039512,12965,0,1730766952,12993.958303259999,62.4925813200025,53450.606370960006 2024-11-05,00:35:54.000,310,11039436,12925,0,1730766953,12993.978512189999,62.49963045000186,53450.655280800005 2024-11-05,00:35:55.000,310,11039469,12845,0,1730766954,12993.978512189999,62.527826969999296,53450.64130656 2024-11-05,00:35:56.000,310,11039539,13045,0,1730766955,12993.985248499994,62.49963045000186,53450.66226792 2024-11-05,00:35:57.000,310,11039450,12805,0,1730766956,12994.025666359994,62.48553219000314,53450.655280800005 2024-11-05,00:35:58.000,310,11039475,12765,0,1730766957,12994.005457429994,62.46438479999779,53450.66226792 2024-11-05,00:35:59.000,310,11039490,13005,0,1730766958,12994.018930049999,62.46438479999779,53450.61335808 2024-11-05,00:36:00.000,310,11039523,12845,0,1730766959,12993.998721119999,62.415040890002274,53450.64829368001 2024-11-05,00:36:01.000,310,11039531,12805,0,1730766960,12994.005457429994,62.43618828000035,53450.67624216001 2024-11-05,00:36:02.000,310,11039492,12965,0,1730766961,12994.025666359994,62.43618828000035,53450.704190640005 2024-11-05,00:36:03.000,310,11039497,12805,0,1730766962,12994.05261159999,62.42913915000099,53450.71816488001 2024-11-05,00:36:04.000,310,11039512,13005,0,1730766963,12994.012193739989,62.407991760002915,53450.64829368001 2024-11-05,00:36:05.000,310,11039481,13165,0,1730766964,12994.005457429994,62.3797952399982,53450.61335808 2024-11-05,00:36:06.000,310,11039509,12965,0,1730766965,12993.991984809989,62.37274610999884,53450.585409600004 2024-11-05,00:36:07.000,310,11039492,12725,0,1730766966,12994.039138979999,62.400942630003556,53450.64130656 2024-11-05,00:36:08.000,310,11039518,13125,0,1730766967,12993.985248499994,62.42913915000099,53450.63431944 2024-11-05,00:36:09.000,310,11039494,12965,0,1730766968,12994.059347909999,62.38684437000484,53450.6203452 2024-11-05,00:36:10.000,310,11039464,13125,0,1730766969,12994.059347909999,62.407991760002915,53450.6203452 2024-11-05,00:36:11.000,310,11039540,12565,0,1730766970,12994.07282052999,62.407991760002915,53450.64829368001 2024-11-05,00:36:12.000,310,11039523,12845,0,1730766971,12994.099765769999,62.3938935000042,53450.606370960006 2024-11-05,00:36:13.000,310,11039525,12925,0,1730766972,12994.1199747,62.46438479999779,53450.655280800005 2024-11-05,00:36:14.000,310,11039478,13205,0,1730766973,12994.146919939994,62.45028653999907,53450.66226792 2024-11-05,00:36:15.000,310,11039478,12925,0,1730766974,12994.16039256,62.46438479999779,53450.64829368001 2024-11-05,00:36:16.000,310,11039507,12925,0,1730766975,12994.14018363,62.45028653999907,53450.64829368001 2024-11-05,00:36:17.000,310,11039537,12605,0,1730766976,12994.15365624999,62.46438479999779,53450.64829368001 2024-11-05,00:36:18.000,310,11039505,13205,0,1730766977,12994.15365624999,62.48553219000314,53450.62733232001 2024-11-05,00:36:19.000,310,11039515,12845,0,1730766978,12994.18060149,62.45028653999907,53450.6902164 2024-11-05,00:36:20.000,310,11039510,12725,0,1730766979,12994.207546729995,62.50667958000122,53450.66925504 2024-11-05,00:36:21.000,310,11039491,12965,0,1730766980,12994.20081042,62.47848306000378,53450.66226792 2024-11-05,00:36:22.000,310,11039487,12725,0,1730766981,12994.22101935,62.44323740999971,53450.6902164 2024-11-05,00:36:23.000,310,11039478,13085,0,1730766982,12994.20081042,62.45028653999907,53450.6902164 2024-11-05,00:36:24.000,310,11039508,13005,0,1730766983,12994.25470089999,62.45733566999843,53450.63431944 2024-11-05,00:36:25.000,310,11039478,13045,0,1730766984,12994.268173519995,62.42209002000163,53450.655280800005 2024-11-05,00:36:26.000,310,11039503,12805,0,1730766985,12994.247964589995,62.43618828000035,53450.64829368001 2024-11-05,00:36:27.000,310,11039512,12805,0,1730766986,12994.227755659995,62.45028653999907,53450.67624216001 2024-11-05,00:36:28.000,310,11039518,12605,0,1730766987,12994.22101935,62.45028653999907,53450.704190640005 2024-11-05,00:36:29.000,310,11039482,12765,0,1730766988,12994.227755659995,62.46438479999779,53450.66925504 2024-11-05,00:36:30.000,310,11039524,12925,0,1730766989,12994.247964589995,62.48553219000314,53450.67624216001 2024-11-05,00:36:31.000,310,11039503,13245,0,1730766990,12994.30185507,62.50667958000122,53450.68322928 2024-11-05,00:36:32.000,310,11039530,13205,0,1730766991,12994.288382449995,62.51372871000058,53450.66226792 2024-11-05,00:36:33.000,310,11039499,12685,0,1730766992,12994.27490982999,62.50667958000122,53450.69720352001 2024-11-05,00:36:34.000,310,11039505,12885,0,1730766993,12994.29511875999,62.54897436000465,53450.66925504 2024-11-05,00:36:35.000,310,11039483,13045,0,1730766994,12994.33553661999,62.577170880002086,53450.68322928 2024-11-05,00:36:36.000,310,11039500,13045,0,1730766995,12994.328800309995,62.591269140000804,53450.63431944 2024-11-05,00:36:37.000,310,11039463,13045,0,1730766996,12994.349009239995,62.591269140000804,53450.655280800005 2024-11-05,00:36:38.000,310,11039531,13045,0,1730766997,12994.349009239995,62.640613050003594,53450.66925504 2024-11-05,00:36:39.000,310,11039551,13285,0,1730766998,12994.369218169995,62.640613050003594,53450.62733232001 2024-11-05,00:36:40.000,310,11039491,12925,0,1730766999,12994.369218169995,62.68995695999911,53450.655280800005 2024-11-05,00:36:41.000,310,11039572,12845,0,1730767000,12994.35574554999,62.66176044000167,53450.66226792 2024-11-05,00:36:42.000,310,11039496,12845,0,1730767001,12994.37595447999,62.68995695999911,53450.655280800005 2024-11-05,00:36:43.000,310,11039480,12765,0,1730767002,12994.40289972,62.67585870000039,53450.67624216001 2024-11-05,00:36:44.000,310,11039516,13085,0,1730767003,12994.45679019999,62.72520261000318,53450.73912624 2024-11-05,00:36:45.000,310,11039486,13005,0,1730767004,12994.45679019999,62.67585870000039,53450.74611336001 2024-11-05,00:36:46.000,310,11039487,13165,0,1730767005,12994.429844959996,62.68290782999975,53450.725152000006 2024-11-05,00:36:47.000,310,11039507,13125,0,1730767006,12994.46352651,62.65471131000231,53450.704190640005 2024-11-05,00:36:48.000,310,11039491,13205,0,1730767007,12994.517416989991,62.640613050003594,53450.66925504 2024-11-05,00:36:49.000,310,11039509,13205,0,1730767008,12994.537625919991,62.65471131000231,53450.69720352001 2024-11-05,00:36:50.000,310,11039488,12885,0,1730767009,12994.510680679996,62.640613050003594,53450.6902164 2024-11-05,00:36:51.000,310,11039471,12965,0,1730767010,12994.510680679996,62.60536739999952,53450.725152000006 2024-11-05,00:36:52.000,310,11039520,12845,0,1730767011,12994.48373544,62.626514790004876,53450.66925504 2024-11-05,00:36:53.000,310,11039533,12845,0,1730767012,12994.517416989991,62.591269140000804,53450.71816488001 2024-11-05,00:36:54.000,310,11039530,12965,0,1730767013,12994.50394437,62.61946565999824,53450.704190640005 2024-11-05,00:36:55.000,310,11039459,12965,0,1730767014,12994.564571160001,62.61946565999824,53450.68322928 2024-11-05,00:36:56.000,310,11039499,12965,0,1730767015,12994.564571160001,62.61241652999888,53450.6902164 2024-11-05,00:36:57.000,310,11039540,13005,0,1730767016,12994.591516399996,62.68995695999911,53450.73213912 2024-11-05,00:36:58.000,310,11039483,12645,0,1730767017,12994.584780090001,62.64766218000295,53450.774061840006 2024-11-05,00:36:59.000,310,11039493,13165,0,1730767018,12994.584780090001,62.61946565999824,53450.76707472001 2024-11-05,00:37:00.000,310,11039537,12965,0,1730767019,12994.604989020001,62.626514790004876,53450.74611336001 2024-11-05,00:37:01.000,310,11039483,12725,0,1730767020,12994.638670569992,62.60536739999952,53450.67624216001 2024-11-05,00:37:02.000,310,11039495,12885,0,1730767021,12994.652143189996,62.64766218000295,53450.74611336001 2024-11-05,00:37:03.000,310,11039547,12925,0,1730767022,12994.665615810001,62.626514790004876,53450.78104896 2024-11-05,00:37:04.000,310,11039527,13005,0,1730767023,12994.685824740001,62.577170880002086,53450.753100480004 2024-11-05,00:37:05.000,310,11039481,12765,0,1730767024,12994.598252709991,62.60536739999952,53450.73912624 2024-11-05,00:37:06.000,310,11039485,12765,0,1730767025,12994.584780090001,62.577170880002086,53450.774061840006 2024-11-05,00:37:07.000,310,11039512,12965,0,1730767026,12994.598252709991,62.541925229998014,53450.753100480004 2024-11-05,00:37:08.000,310,11039472,13085,0,1730767027,12994.611725329996,62.51372871000058,53450.73912624 2024-11-05,00:37:09.000,310,11039540,13125,0,1730767028,12994.598252709991,62.52077783999994,53450.7600876 2024-11-05,00:37:10.000,310,11039520,12805,0,1730767029,12994.625197950001,62.50667958000122,53450.81598456001 2024-11-05,00:37:11.000,310,11039512,13005,0,1730767030,12994.604989020001,62.47143393000442,53450.76707472001 2024-11-05,00:37:12.000,310,11039492,13165,0,1730767031,12994.618461639991,62.48553219000314,53450.7600876 2024-11-05,00:37:13.000,310,11039496,12765,0,1730767032,12994.631934259996,62.47848306000378,53450.753100480004 2024-11-05,00:37:14.000,310,11039528,13205,0,1730767033,12994.645406880001,62.47143393000442,53450.74611336001 2024-11-05,00:37:15.000,310,11039487,12925,0,1730767034,12994.679088429992,62.47848306000378,53450.725152000006 2024-11-05,00:37:16.000,310,11039469,13005,0,1730767035,12994.672352119997,62.49963045000186,53450.7600876 2024-11-05,00:37:17.000,310,11039483,13005,0,1730767036,12994.679088429992,62.49963045000186,53450.774061840006 2024-11-05,00:37:18.000,310,11039541,13325,0,1730767037,12994.658879499992,62.46438479999779,53450.73912624 2024-11-05,00:37:19.000,310,11039481,12925,0,1730767038,12994.679088429992,62.47848306000378,53450.78803608 2024-11-05,00:37:20.000,310,11039427,12965,0,1730767039,12994.658879499992,62.541925229998014,53450.753100480004 2024-11-05,00:37:21.000,310,11039516,12965,0,1730767040,12994.665615810001,62.49963045000186,53450.774061840006 2024-11-05,00:37:22.000,310,11039527,12885,0,1730767041,12994.699297359992,62.55602349000401,53450.753100480004 2024-11-05,00:37:23.000,310,11039496,12925,0,1730767042,12994.706033670001,62.534876099998655,53450.774061840006 2024-11-05,00:37:24.000,310,11039553,12885,0,1730767043,12994.712769979997,62.57012175000273,53450.725152000006 2024-11-05,00:37:25.000,310,11039471,12805,0,1730767044,12994.739715219992,62.61946565999824,53450.79502320001 2024-11-05,00:37:26.000,310,11039498,12765,0,1730767045,12994.746451530002,62.60536739999952,53450.725152000006 2024-11-05,00:37:27.000,310,11039514,12845,0,1730767046,12994.746451530002,62.61946565999824,53450.78803608 2024-11-05,00:37:28.000,310,11039461,13005,0,1730767047,12994.753187839997,62.626514790004876,53450.73213912 2024-11-05,00:37:29.000,310,11039453,12885,0,1730767048,12994.746451530002,62.64766218000295,53450.76707472001 2024-11-05,00:37:30.000,310,11039492,12685,0,1730767049,12994.753187839997,62.69700608999847,53450.753100480004 2024-11-05,00:37:31.000,310,11039448,13005,0,1730767050,12994.780133079992,62.68290782999975,53450.78104896 2024-11-05,00:37:32.000,310,11039462,12925,0,1730767051,12994.766660460002,62.67585870000039,53450.80899744 2024-11-05,00:37:33.000,310,11039511,12725,0,1730767052,12994.753187839997,62.71110435000446,53450.822971680005 2024-11-05,00:37:34.000,310,11039451,12645,0,1730767053,12994.753187839997,62.68995695999911,53450.78104896 2024-11-05,00:37:35.000,310,11039447,12885,0,1730767054,12994.746451530002,62.68995695999911,53450.8299588 2024-11-05,00:37:36.000,310,11039502,12925,0,1730767055,12994.706033670001,62.61946565999824,53450.74611336001 2024-11-05,00:37:37.000,310,11039469,12725,0,1730767056,12994.719506289992,62.65471131000231,53450.774061840006 2024-11-05,00:37:38.000,310,11039484,12765,0,1730767057,12994.706033670001,62.633563920004235,53450.78104896 2024-11-05,00:37:39.000,310,11039454,12925,0,1730767058,12994.692561049997,62.640613050003594,53450.78104896 2024-11-05,00:37:40.000,310,11039492,13125,0,1730767059,12994.665615810001,62.577170880002086,53450.7600876 2024-11-05,00:37:41.000,310,11039505,12605,0,1730767060,12994.638670569992,62.591269140000804,53450.774061840006 2024-11-05,00:37:42.000,310,11039465,12925,0,1730767061,12994.645406880001,62.626514790004876,53450.73912624 2024-11-05,00:37:43.000,310,11039459,12885,0,1730767062,12994.591516399996,62.633563920004235,53450.76707472001 2024-11-05,00:37:44.000,310,11039472,12725,0,1730767063,12994.571307469996,62.633563920004235,53450.725152000006 2024-11-05,00:37:45.000,310,11039491,13125,0,1730767064,12994.564571160001,62.640613050003594,53450.753100480004 2024-11-05,00:37:46.000,310,11039465,12925,0,1730767065,12994.530889609996,62.61241652999888,53450.753100480004 2024-11-05,00:37:47.000,310,11039457,12885,0,1730767066,12994.5241533,62.633563920004235,53450.73912624 2024-11-05,00:37:48.000,310,11039477,13285,0,1730767067,12994.564571160001,62.64766218000295,53450.71816488001 2024-11-05,00:37:49.000,310,11039492,12885,0,1730767068,12994.497208059991,62.66880957000103,53450.74611336001 2024-11-05,00:37:50.000,310,11039493,12805,0,1730767069,12994.510680679996,62.68995695999911,53450.725152000006 2024-11-05,00:37:51.000,310,11039462,12765,0,1730767070,12994.47699912999,62.71815348000382,53450.753100480004 2024-11-05,00:37:52.000,310,11039537,12965,0,1730767071,12994.47699912999,62.71815348000382,53450.725152000006 2024-11-05,00:37:53.000,310,11039452,12725,0,1730767072,12994.490471749996,62.72520261000318,53450.753100480004 2024-11-05,00:37:54.000,310,11039487,12965,0,1730767073,12994.48373544,62.774546519998694,53450.74611336001 2024-11-05,00:37:55.000,310,11039453,12965,0,1730767074,12994.497208059991,62.73225174000254,53450.753100480004 2024-11-05,00:37:56.000,310,11039462,12685,0,1730767075,12994.517416989991,62.72520261000318,53450.78104896 2024-11-05,00:37:57.000,310,11039441,12845,0,1730767076,12994.470262819996,62.70405521999783,53450.74611336001 2024-11-05,00:37:58.000,310,11039467,12725,0,1730767077,12994.43658126999,62.7393008700019,53450.71816488001 2024-11-05,00:37:59.000,310,11039505,12965,0,1730767078,12994.470262819996,62.71815348000382,53450.6902164 2024-11-05,00:38:00.000,310,11039521,13165,0,1730767079,12994.429844959996,62.68290782999975,53450.73213912 2024-11-05,00:38:01.000,310,11039473,12925,0,1730767080,12994.429844959996,62.66176044000167,53450.6902164 2024-11-05,00:38:02.000,310,11039450,13085,0,1730767081,12994.389427099995,62.71110435000446,53450.67624216001 2024-11-05,00:38:03.000,310,11039500,12805,0,1730767082,12994.41637233999,62.68290782999975,53450.68322928 2024-11-05,00:38:04.000,310,11039464,12925,0,1730767083,12994.44331758,62.67585870000039,53450.64130656 2024-11-05,00:38:05.000,310,11039506,13045,0,1730767084,12994.41637233999,62.67585870000039,53450.68322928 2024-11-05,00:38:06.000,310,11039507,12885,0,1730767085,12994.429844959996,62.66176044000167,53450.68322928 2024-11-05,00:38:07.000,310,11039501,12965,0,1730767086,12994.450053889996,62.68290782999975,53450.67624216001 2024-11-05,00:38:08.000,310,11039530,13285,0,1730767087,12994.43658126999,62.67585870000039,53450.66925504 2024-11-05,00:38:09.000,310,11039509,12965,0,1730767088,12994.45679019999,62.67585870000039,53450.67624216001 2024-11-05,00:38:10.000,310,11039481,12765,0,1730767089,12994.43658126999,62.66880957000103,53450.73213912 2024-11-05,00:38:11.000,310,11039483,12805,0,1730767090,12994.429844959996,62.67585870000039,53450.66925504 2024-11-05,00:38:12.000,310,11039549,13045,0,1730767091,12994.44331758,62.65471131000231,53450.6902164 2024-11-05,00:38:13.000,310,11039543,13165,0,1730767092,12994.409636029995,62.70405521999783,53450.66925504 2024-11-05,00:38:14.000,310,11039456,12965,0,1730767093,12994.409636029995,62.71110435000446,53450.6902164 2024-11-05,00:38:15.000,310,11039484,12805,0,1730767094,12994.42310865,62.7393008700019,53450.6902164 2024-11-05,00:38:16.000,310,11039492,12925,0,1730767095,12994.38269079,62.71815348000382,53450.66925504 2024-11-05,00:38:17.000,310,11039502,12765,0,1730767096,12994.409636029995,62.7393008700019,53450.704190640005 2024-11-05,00:38:18.000,310,11039516,13005,0,1730767097,12994.37595447999,62.73225174000254,53450.6902164 2024-11-05,00:38:19.000,310,11039489,12925,0,1730767098,12994.389427099995,62.72520261000318,53450.655280800005 2024-11-05,00:38:20.000,310,11039496,12965,0,1730767099,12994.34227293,62.73225174000254,53450.66226792 2024-11-05,00:38:21.000,310,11039560,12965,0,1730767100,12994.328800309995,62.70405521999783,53450.64829368001 2024-11-05,00:38:22.000,310,11039491,13045,0,1730767101,12994.322064,62.69700608999847,53450.67624216001 2024-11-05,00:38:23.000,310,11039483,12845,0,1730767102,12994.349009239995,62.71110435000446,53450.64130656 2024-11-05,00:38:24.000,310,11039469,12845,0,1730767103,12994.36248186,62.71110435000446,53450.64130656 2024-11-05,00:38:25.000,310,11039490,13005,0,1730767104,12994.389427099995,62.753399130000616,53450.606370960006 2024-11-05,00:38:26.000,310,11039476,13125,0,1730767105,12994.36248186,62.69700608999847,53450.59938384001 2024-11-05,00:38:27.000,310,11039511,12965,0,1730767106,12994.38269079,62.69700608999847,53450.6203452 2024-11-05,00:38:28.000,310,11039516,12925,0,1730767107,12994.369218169995,62.69700608999847,53450.64130656 2024-11-05,00:38:29.000,310,11039459,12965,0,1730767108,12994.37595447999,62.68995695999911,53450.61335808 2024-11-05,00:38:30.000,310,11039506,12925,0,1730767109,12994.369218169995,62.68995695999911,53450.55047400001 2024-11-05,00:38:31.000,310,11039517,12885,0,1730767110,12994.34227293,62.71815348000382,53450.59938384001 2024-11-05,00:38:32.000,310,11039463,12765,0,1730767111,12994.349009239995,62.73225174000254,53450.57143536 2024-11-05,00:38:33.000,310,11039496,12805,0,1730767112,12994.349009239995,62.71110435000446,53450.585409600004 2024-11-05,00:38:34.000,310,11039497,13165,0,1730767113,12994.38269079,62.72520261000318,53450.59938384001 2024-11-05,00:38:35.000,310,11039521,12845,0,1730767114,12994.37595447999,62.71815348000382,53450.62733232001 2024-11-05,00:38:36.000,310,11039488,13045,0,1730767115,12994.35574554999,62.71110435000446,53450.57143536 2024-11-05,00:38:37.000,310,11039488,12765,0,1730767116,12994.35574554999,62.73225174000254,53450.62733232001 2024-11-05,00:38:38.000,310,11039446,12885,0,1730767117,12994.37595447999,62.7393008700019,53450.585409600004 2024-11-05,00:38:39.000,310,11039480,12605,0,1730767118,12994.37595447999,62.7393008700019,53450.6203452 2024-11-05,00:38:40.000,310,11039446,12805,0,1730767119,12994.37595447999,62.753399130000616,53450.57842248001 2024-11-05,00:38:41.000,310,11039487,12925,0,1730767120,12994.40289972,62.767497389999335,53450.57842248001 2024-11-05,00:38:42.000,310,11039483,12965,0,1730767121,12994.38269079,62.802743040003406,53450.56444824 2024-11-05,00:38:43.000,310,11039467,13205,0,1730767122,12994.369218169995,62.79569391000405,53450.59938384001 2024-11-05,00:38:44.000,310,11039492,13005,0,1730767123,12994.35574554999,62.8379886900002,53450.56444824 2024-11-05,00:38:45.000,310,11039509,12885,0,1730767124,12994.35574554999,62.823890430001484,53450.57842248001 2024-11-05,00:38:46.000,310,11039478,13125,0,1730767125,12994.34227293,62.8379886900002,53450.57842248001 2024-11-05,00:38:47.000,310,11039516,13125,0,1730767126,12994.349009239995,62.8379886900002,53450.606370960006 2024-11-05,00:38:48.000,310,11039478,12965,0,1730767127,12994.328800309995,62.8379886900002,53450.585409600004 2024-11-05,00:38:49.000,310,11039501,12845,0,1730767128,12994.349009239995,62.823890430001484,53450.54348688 2024-11-05,00:38:50.000,310,11039494,13125,0,1730767129,12994.36248186,62.809792170002765,53450.606370960006 2024-11-05,00:38:51.000,310,11039494,13045,0,1730767130,12994.31532768999,62.78159564999805,53450.54348688 2024-11-05,00:38:52.000,310,11039484,13085,0,1730767131,12994.268173519995,62.802743040003406,53450.52951264001 2024-11-05,00:38:53.000,310,11039540,13045,0,1730767132,12994.268173519995,62.78864478000469,53450.54348688 2024-11-05,00:38:54.000,310,11039513,13085,0,1730767133,12994.28164614,62.79569391000405,53450.57143536 2024-11-05,00:38:55.000,310,11039495,12645,0,1730767134,12994.29511875999,62.78159564999805,53450.55047400001 2024-11-05,00:38:56.000,310,11039493,13005,0,1730767135,12994.268173519995,62.79569391000405,53450.57143536 2024-11-05,00:38:57.000,310,11039545,13125,0,1730767136,12994.227755659995,62.809792170002765,53450.50855128001 2024-11-05,00:38:58.000,310,11039486,13005,0,1730767137,12994.227755659995,62.83093956000084,53450.54348688 2024-11-05,00:38:59.000,310,11039453,12805,0,1730767138,12994.26143721,62.8379886900002,53450.50855128001 2024-11-05,00:39:00.000,310,11039492,12685,0,1730767139,12994.247964589995,62.91552912000043,53450.536499760005 2024-11-05,00:39:01.000,310,11039464,12805,0,1730767140,12994.25470089999,62.90143086000171,53450.5155384 2024-11-05,00:39:02.000,310,11039445,12965,0,1730767141,12994.27490982999,62.91552912000043,53450.557461120006 2024-11-05,00:39:03.000,310,11039516,12885,0,1730767142,12994.30185507,62.90847999000107,53450.5155384 2024-11-05,00:39:04.000,310,11039467,12685,0,1730767143,12994.24122828,62.9507747700045,53450.52252552 2024-11-05,00:39:05.000,310,11039518,12525,0,1730767144,12994.247964589995,62.95782390000386,53450.50156416 2024-11-05,00:39:06.000,310,11039514,12725,0,1730767145,12994.288382449995,62.95782390000386,53450.50156416 2024-11-05,00:39:07.000,310,11039487,12765,0,1730767146,12994.268173519995,62.92962737999915,53450.45964144001 2024-11-05,00:39:08.000,310,11039519,13005,0,1730767147,12994.227755659995,62.96487303000322,53450.46662856 2024-11-05,00:39:09.000,310,11039496,12645,0,1730767148,12994.247964589995,62.986020420001296,53450.45964144001 2024-11-05,00:39:10.000,310,11039548,12765,0,1730767149,12994.23449196999,62.97192216000258,53450.47361568 2024-11-05,00:39:11.000,310,11039519,13245,0,1730767150,12994.28164614,62.986020420001296,53450.5155384 2024-11-05,00:39:12.000,310,11039483,12925,0,1730767151,12994.27490982999,62.9507747700045,53450.45964144001 2024-11-05,00:39:13.000,310,11039503,12965,0,1730767152,12994.28164614,62.943725639997865,53450.47361568 2024-11-05,00:39:14.000,310,11039501,13045,0,1730767153,12994.288382449995,62.95782390000386,53450.45964144001 2024-11-05,00:39:15.000,310,11039507,12965,0,1730767154,12994.27490982999,62.97897129000194,53450.48060280001 2024-11-05,00:39:16.000,310,11039515,12925,0,1730767155,12994.24122828,62.96487303000322,53450.487589920005 2024-11-05,00:39:17.000,310,11039530,12885,0,1730767156,12994.30185507,62.936676509998506,53450.4456672 2024-11-05,00:39:18.000,310,11039509,13125,0,1730767157,12994.28164614,62.95782390000386,53450.4456672 2024-11-05,00:39:19.000,310,11039513,13085,0,1730767158,12994.30185507,62.96487303000322,53450.45964144001 2024-11-05,00:39:20.000,310,11039500,13205,0,1730767159,12994.322064,62.97192216000258,53450.47361568 2024-11-05,00:39:21.000,310,11039518,12965,0,1730767160,12994.30185507,62.9507747700045,53450.438680080006 2024-11-05,00:39:22.000,310,11039515,12965,0,1730767161,12994.34227293,62.986020420001296,53450.46662856 2024-11-05,00:39:23.000,310,11039538,12965,0,1730767162,12994.328800309995,62.986020420001296,53450.4456672 2024-11-05,00:39:24.000,310,11039500,12685,0,1730767163,12994.33553661999,62.986020420001296,53450.45265432 2024-11-05,00:39:25.000,310,11039535,12885,0,1730767164,12994.369218169995,63.000118680000014,53450.43169296001 2024-11-05,00:39:26.000,310,11039504,13085,0,1730767165,12994.38269079,63.000118680000014,53450.43169296001 2024-11-05,00:39:27.000,310,11039518,13125,0,1730767166,12994.38269079,63.00716780999937,53450.46662856 2024-11-05,00:39:28.000,310,11039502,12765,0,1730767167,12994.369218169995,63.000118680000014,53450.45265432 2024-11-05,00:39:29.000,310,11039525,12925,0,1730767168,12994.38269079,62.986020420001296,53450.368808880005 2024-11-05,00:39:30.000,310,11039519,12965,0,1730767169,12994.409636029995,62.95782390000386,53450.43169296001 2024-11-05,00:39:31.000,310,11039519,13005,0,1730767170,12994.40289972,62.92257824999979,53450.46662856 2024-11-05,00:39:32.000,310,11039481,13005,0,1730767171,12994.41637233999,62.92962737999915,53450.4456672 2024-11-05,00:39:33.000,310,11039483,12805,0,1730767172,12994.40289972,62.91552912000043,53450.48060280001 2024-11-05,00:39:34.000,310,11039504,12605,0,1730767173,12994.42310865,62.88733260000299,53450.46662856 2024-11-05,00:39:35.000,310,11039535,12805,0,1730767174,12994.44331758,62.91552912000043,53450.46662856 2024-11-05,00:39:36.000,310,11039491,12805,0,1730767175,12994.40289972,62.873234340004274,53450.417718720004 2024-11-05,00:39:37.000,310,11039503,12965,0,1730767176,12994.46352651,62.90847999000107,53450.4456672 2024-11-05,00:39:38.000,310,11039495,12925,0,1730767177,12994.46352651,62.873234340004274,53450.39675736 2024-11-05,00:39:39.000,310,11039498,12925,0,1730767178,12994.46352651,62.873234340004274,53450.41073160001 2024-11-05,00:39:40.000,310,11039501,13285,0,1730767179,12994.470262819996,62.90143086000171,53450.389770240006 2024-11-05,00:39:41.000,310,11039504,13005,0,1730767180,12994.5241533,62.92962737999915,53450.45964144001 2024-11-05,00:39:42.000,310,11039505,13045,0,1730767181,12994.571307469996,62.92257824999979,53450.43169296001 2024-11-05,00:39:43.000,310,11039521,12965,0,1730767182,12994.604989020001,62.89438173000235,53450.48060280001 2024-11-05,00:39:44.000,310,11039513,12925,0,1730767183,12994.584780090001,62.89438173000235,53450.46662856 2024-11-05,00:39:45.000,310,11039490,13045,0,1730767184,12994.631934259996,62.91552912000043,53450.47361568 2024-11-05,00:39:46.000,310,11039461,13165,0,1730767185,12994.658879499992,62.90143086000171,53450.46662856 2024-11-05,00:39:47.000,310,11039493,12765,0,1730767186,12994.672352119997,62.90847999000107,53450.47361568 2024-11-05,00:39:48.000,310,11039502,12965,0,1730767187,12994.699297359992,62.90143086000171,53450.487589920005 2024-11-05,00:39:49.000,310,11039500,12885,0,1730767188,12994.699297359992,62.88733260000299,53450.49457704 2024-11-05,00:39:50.000,310,11039484,12885,0,1730767189,12994.712769979997,62.873234340004274,53450.48060280001 2024-11-05,00:39:51.000,310,11039491,12845,0,1730767190,12994.746451530002,62.85208694999892,53450.487589920005 2024-11-05,00:39:52.000,310,11039521,12845,0,1730767191,12994.766660460002,62.85913607999828,53450.49457704 2024-11-05,00:39:53.000,310,11039511,12925,0,1730767192,12994.766660460002,62.85208694999892,53450.47361568 2024-11-05,00:39:54.000,310,11039470,12805,0,1730767193,12994.793605699997,62.84503781999956,53450.48060280001 2024-11-05,00:39:55.000,310,11039494,12725,0,1730767194,12994.820550939992,62.8379886900002,53450.5155384 2024-11-05,00:39:56.000,310,11039492,12885,0,1730767195,12994.874441419997,62.78159564999805,53450.46662856 2024-11-05,00:39:57.000,310,11039474,12725,0,1730767196,12994.840759869992,62.78864478000469,53450.45964144001 2024-11-05,00:39:58.000,310,11039487,13285,0,1730767197,12994.840759869992,62.79569391000405,53450.47361568 2024-11-05,00:39:59.000,310,11039447,13165,0,1730767198,12994.935068209998,62.802743040003406,53450.49457704 2024-11-05,00:40:00.000,310,11039551,13005,0,1730767199,12994.955277139998,62.79569391000405,53450.557461120006 2024-11-05,00:40:01.000,310,11039536,12925,0,1730767200,12994.935068209998,62.78159564999805,53450.5155384 2024-11-05,00:40:02.000,310,11039472,12925,0,1730767201,12995.002431309993,62.78864478000469,53450.5155384 2024-11-05,00:40:03.000,310,11039505,12925,0,1730767202,12995.036112859998,62.767497389999335,53450.45964144001 2024-11-05,00:40:04.000,310,11039497,12845,0,1730767203,12995.110212269989,62.78159564999805,53450.52252552 2024-11-05,00:40:05.000,310,11039471,13285,0,1730767204,12995.116948579998,62.79569391000405,53450.536499760005 2024-11-05,00:40:06.000,310,11039466,13125,0,1730767205,12995.164102749994,62.753399130000616,53450.57842248001 2024-11-05,00:40:07.000,310,11039497,13045,0,1730767206,12995.164102749994,62.78159564999805,53450.557461120006 2024-11-05,00:40:08.000,310,11039505,13005,0,1730767207,12995.211256919989,62.7393008700019,53450.57143536 2024-11-05,00:40:09.000,310,11039494,13085,0,1730767208,12995.244938469994,62.7393008700019,53450.59938384001 2024-11-05,00:40:10.000,310,11039523,12805,0,1730767209,12995.29209263999,62.753399130000616,53450.6902164 2024-11-05,00:40:11.000,310,11039484,13125,0,1730767210,12995.33924681,62.71110435000446,53450.63431944 2024-11-05,00:40:12.000,310,11039507,12965,0,1730767211,12995.35945574,62.68290782999975,53450.63431944 2024-11-05,00:40:13.000,310,11039460,12765,0,1730767212,12995.42008253,62.68995695999911,53450.62733232001 2024-11-05,00:40:14.000,310,11039507,12805,0,1730767213,12995.42008253,62.68290782999975,53450.64829368001 2024-11-05,00:40:15.000,310,11039499,12565,0,1730767214,12995.45376407999,62.68290782999975,53450.66226792 2024-11-05,00:40:16.000,310,11039448,12965,0,1730767215,12995.53459979999,62.640613050003594,53450.66226792 2024-11-05,00:40:17.000,310,11039496,12965,0,1730767216,12995.548072419995,62.65471131000231,53450.66925504 2024-11-05,00:40:18.000,310,11039520,13165,0,1730767217,12995.588490279995,62.626514790004876,53450.67624216001 2024-11-05,00:40:19.000,310,11039470,12925,0,1730767218,12995.66258969,62.61946565999824,53450.6902164 2024-11-05,00:40:20.000,310,11039494,13045,0,1730767219,12995.69627123999,62.633563920004235,53450.71816488001 2024-11-05,00:40:21.000,310,11039492,13085,0,1730767220,12995.736689099991,62.633563920004235,53450.78104896 2024-11-05,00:40:22.000,310,11039475,12845,0,1730767221,12995.756898029991,62.640613050003594,53450.74611336001 2024-11-05,00:40:23.000,310,11039441,12965,0,1730767222,12995.824261130001,62.640613050003594,53450.76707472001 2024-11-05,00:40:24.000,310,11039442,13045,0,1730767223,12995.891624229997,62.626514790004876,53450.78104896 2024-11-05,00:40:25.000,310,11039512,13125,0,1730767224,12995.932042089997,62.640613050003594,53450.774061840006 2024-11-05,00:40:26.000,310,11039440,12965,0,1730767225,12995.972459949997,62.60536739999952,53450.79502320001 2024-11-05,00:40:27.000,310,11039450,12885,0,1730767226,12996.046559360002,62.584220010001445,53450.81598456001 2024-11-05,00:40:28.000,310,11039498,12925,0,1730767227,12996.080240909992,62.59831827000016,53450.85790728 2024-11-05,00:40:29.000,310,11039495,12965,0,1730767228,12996.140867699993,62.59831827000016,53450.84393304001 2024-11-05,00:40:30.000,310,11039494,12965,0,1730767229,12996.201494489993,62.584220010001445,53450.85790728 2024-11-05,00:40:31.000,310,11039500,13125,0,1730767230,12996.262121279993,62.591269140000804,53450.871881520005 2024-11-05,00:40:32.000,310,11039476,12965,0,1730767231,12996.302539139993,62.584220010001445,53450.86489440001 2024-11-05,00:40:33.000,310,11039460,12885,0,1730767232,12996.349693309989,62.584220010001445,53450.88585576001 2024-11-05,00:40:34.000,310,11039489,12805,0,1730767233,12996.423792719994,62.591269140000804,53450.90681712 2024-11-05,00:40:35.000,310,11039516,13085,0,1730767234,12996.484419509994,62.541925229998014,53450.9697012 2024-11-05,00:40:36.000,310,11039450,12925,0,1730767235,12996.53157367999,62.541925229998014,53451.03258528001 2024-11-05,00:40:37.000,310,11039449,12885,0,1730767236,12996.605673089995,62.57012175000273,53451.01162392001 2024-11-05,00:40:38.000,310,11039500,13125,0,1730767237,12996.63935464,62.50667958000122,53451.03258528001 2024-11-05,00:40:39.000,310,11039471,12925,0,1730767238,12996.79428976999,62.4925813200025,53451.088482240004 2024-11-05,00:40:40.000,310,11039534,13045,0,1730767239,12996.82123501,62.541925229998014,53451.109443600006 2024-11-05,00:40:41.000,310,11039530,12925,0,1730767240,12996.89533441999,62.48553219000314,53451.10245648001 2024-11-05,00:40:42.000,310,11039505,12765,0,1730767241,12996.908807039996,62.50667958000122,53451.088482240004 2024-11-05,00:40:43.000,310,11039518,12925,0,1730767242,12997.003115380001,62.54897436000465,53451.15136632001 2024-11-05,00:40:44.000,310,11039483,13045,0,1730767243,12997.023324310001,62.534876099998655,53451.16534056 2024-11-05,00:40:45.000,310,11039489,13045,0,1730767244,12997.083951100001,62.534876099998655,53451.17931480001 2024-11-05,00:40:46.000,310,11039509,13125,0,1730767245,12997.137841579992,62.584220010001445,53451.18630192 2024-11-05,00:40:47.000,310,11039510,12845,0,1730767246,12997.191732059997,62.60536739999952,53451.19328904 2024-11-05,00:40:48.000,310,11039499,13125,0,1730767247,12997.245622540002,62.633563920004235,53451.23521176 2024-11-05,00:40:49.000,310,11039494,12925,0,1730767248,12997.279304089992,62.633563920004235,53451.19328904 2024-11-05,00:40:50.000,310,11039499,12965,0,1730767249,12997.265831470002,62.61241652999888,53451.256173120004 2024-11-05,00:40:51.000,310,11039504,12885,0,1730767250,12997.292776709997,62.626514790004876,53451.29110872 2024-11-05,00:40:52.000,310,11039522,13125,0,1730767251,12997.353403499998,62.61241652999888,53451.29809584001 2024-11-05,00:40:53.000,310,11039513,12885,0,1730767252,12997.393821359998,62.633563920004235,53451.29110872 2024-11-05,00:40:54.000,310,11039545,13085,0,1730767253,12997.400557669993,62.61946565999824,53451.36796704001 2024-11-05,00:40:55.000,310,11039513,13005,0,1730767254,12997.427502909988,62.626514790004876,53451.38892840001 2024-11-05,00:40:56.000,310,11039539,12925,0,1730767255,12997.474657079998,62.626514790004876,53451.31905720001 2024-11-05,00:40:57.000,310,11039523,13285,0,1730767256,12997.535283869998,62.591269140000804,53451.326044320005 2024-11-05,00:40:58.000,310,11039517,12645,0,1730767257,12997.521811249993,62.55602349000401,53451.39591552001 2024-11-05,00:40:59.000,310,11039519,12965,0,1730767258,12997.589174349989,62.541925229998014,53451.36097992 2024-11-05,00:41:00.000,310,11039546,13125,0,1730767259,12997.649801139989,62.541925229998014,53451.38892840001 2024-11-05,00:41:01.000,310,11039481,12965,0,1730767260,12997.649801139989,62.527826969999296,53451.374954160005 2024-11-05,00:41:02.000,310,11039504,12845,0,1730767261,12997.676746379999,62.54897436000465,53451.40290264 2024-11-05,00:41:03.000,310,11039536,12925,0,1730767262,12997.744109479994,62.527826969999296,53451.36796704001 2024-11-05,00:41:04.000,310,11039542,12965,0,1730767263,12997.7575821,62.56307262000337,53451.3539928 2024-11-05,00:41:05.000,310,11039537,13005,0,1730767264,12997.77779103,62.61241652999888,53451.43783824001 2024-11-05,00:41:06.000,310,11039519,12965,0,1730767265,12997.79126364999,62.61946565999824,53451.43085112 2024-11-05,00:41:07.000,310,11039463,12885,0,1730767266,12997.865363059995,62.66880957000103,53451.4587996 2024-11-05,00:41:08.000,310,11039551,13045,0,1730767267,12997.85862675,62.69700608999847,53451.45181248 2024-11-05,00:41:09.000,310,11039479,13005,0,1730767268,12997.87883568,62.7393008700019,53451.47277384 2024-11-05,00:41:10.000,310,11039540,12885,0,1730767269,12997.89904461,62.7393008700019,53451.444825360006 2024-11-05,00:41:11.000,310,11039553,13085,0,1730767270,12997.885571989995,62.72520261000318,53451.50072232 2024-11-05,00:41:12.000,310,11039546,12925,0,1730767271,12997.87883568,62.767497389999335,53451.46578672001 2024-11-05,00:41:13.000,310,11039530,12765,0,1730767272,12997.91925354,62.767497389999335,53451.4587996 2024-11-05,00:41:14.000,310,11039468,13045,0,1730767273,12997.91251722999,62.809792170002765,53451.47976096 2024-11-05,00:41:15.000,310,11039538,13005,0,1730767274,12997.905780919995,62.8379886900002,53451.47976096 2024-11-05,00:41:16.000,310,11039474,12565,0,1730767275,12997.91251722999,62.84503781999956,53451.50770944 2024-11-05,00:41:17.000,310,11039468,12885,0,1730767276,12997.946198779995,62.85913607999828,53451.52168368 2024-11-05,00:41:18.000,310,11039503,12725,0,1730767277,12997.91251722999,62.873234340004274,53451.5286708 2024-11-05,00:41:19.000,310,11039544,12845,0,1730767278,12997.966407709995,62.92257824999979,53451.57059352 2024-11-05,00:41:20.000,310,11039499,12925,0,1730767279,12997.97314401999,62.96487303000322,53451.5286708 2024-11-05,00:41:21.000,310,11039571,13085,0,1730767280,12997.97314401999,62.936676509998506,53451.50770944 2024-11-05,00:41:22.000,310,11039541,13285,0,1730767281,12997.925989849995,63.02831520000473,53451.542645040005 2024-11-05,00:41:23.000,310,11039506,12965,0,1730767282,12997.9596714,63.02831520000473,53451.47976096 2024-11-05,00:41:24.000,310,11039467,12925,0,1730767283,12997.9596714,63.02831520000473,53451.598542 2024-11-05,00:41:25.000,310,11039430,12805,0,1730767284,12997.9596714,63.06356085000152,53451.55661928001 2024-11-05,00:41:26.000,310,11039486,12805,0,1730767285,12997.9596714,63.0847082399996,53451.54963216 2024-11-05,00:41:27.000,310,11039514,12965,0,1730767286,12997.97314401999,63.09175736999896,53451.56360640001 2024-11-05,00:41:28.000,310,11039493,12805,0,1730767287,12997.97314401999,63.10585562999768,53451.57758064 2024-11-05,00:41:29.000,310,11039481,13045,0,1730767288,12997.97988033,63.09175736999896,53451.53565792001 2024-11-05,00:41:30.000,310,11039447,13125,0,1730767289,12997.99335294999,63.09880649999832,53451.56360640001 2024-11-05,00:41:31.000,310,11039499,13165,0,1730767290,12998.04050712,63.000118680000014,53451.591554880004 2024-11-05,00:41:32.000,310,11039506,12805,0,1730767291,12998.03377080999,63.02126606999809,53451.57758064 2024-11-05,00:41:33.000,310,11039517,12845,0,1730767292,12998.02029819,62.993069550000655,53451.60552912001 2024-11-05,00:41:34.000,310,11039530,12925,0,1730767293,12998.027034499995,62.986020420001296,53451.57059352 2024-11-05,00:41:35.000,310,11039448,12965,0,1730767294,12998.067452359996,62.96487303000322,53451.591554880004 2024-11-05,00:41:36.000,310,11039523,12845,0,1730767295,12998.067452359996,62.88028347000363,53451.598542 2024-11-05,00:41:37.000,310,11039505,12965,0,1730767296,12998.10113391,62.823890430001484,53451.57758064 2024-11-05,00:41:38.000,310,11039557,12925,0,1730767297,12998.134815459991,62.79569391000405,53451.6684132 2024-11-05,00:41:39.000,310,11039532,12965,0,1730767298,12998.134815459991,62.68290782999975,53451.598542 2024-11-05,00:41:40.000,310,11039484,12845,0,1730767299,12998.188705939996,62.66880957000103,53451.64745184 2024-11-05,00:41:41.000,310,11039520,13045,0,1730767300,12998.215651179991,62.577170880002086,53451.612516240006 2024-11-05,00:41:42.000,310,11039496,12925,0,1730767301,12998.262805350001,62.52077783999994,53451.64046472 2024-11-05,00:41:43.000,310,11039495,12845,0,1730767302,12998.276277969991,62.48553219000314,53451.612516240006 2024-11-05,00:41:44.000,310,11039501,12885,0,1730767303,12998.256069039991,62.42913915000099,53451.61950336 2024-11-05,00:41:45.000,310,11039472,12885,0,1730767304,12998.276277969991,62.3938935000042,53451.68238744001 2024-11-05,00:41:46.000,310,11039459,13005,0,1730767305,12998.283014280001,62.400942630003556,53451.710335920005 2024-11-05,00:41:47.000,310,11039493,12965,0,1730767306,12998.289750589996,62.33750046000205,53451.67540032 2024-11-05,00:41:48.000,310,11039518,12885,0,1730767307,12998.276277969991,62.31635307000397,53451.6684132 2024-11-05,00:41:49.000,310,11039557,13085,0,1730767308,12998.289750589996,62.33750046000205,53451.69636168 2024-11-05,00:41:50.000,310,11039457,12845,0,1730767309,12998.262805350001,62.351598720000766,53451.71732304 2024-11-05,00:41:51.000,310,11039486,13165,0,1730767310,12998.309959519996,62.28815654999926,53451.68937456 2024-11-05,00:41:52.000,310,11039508,12805,0,1730767311,12998.289750589996,62.30930394000461,53451.7382844 2024-11-05,00:41:53.000,310,11039479,12925,0,1730767312,12998.289750589996,62.28815654999926,53451.73129728001 2024-11-05,00:41:54.000,310,11039489,12765,0,1730767313,12998.269541659996,62.33750046000205,53451.76623288 2024-11-05,00:41:55.000,310,11039504,12805,0,1730767314,12998.377322619992,62.30930394000461,53451.759245760004 2024-11-05,00:41:56.000,310,11039516,12885,0,1730767315,12998.343641070001,62.32340220000333,53451.72431016001 2024-11-05,00:41:57.000,310,11039530,12845,0,1730767316,12998.390795239997,62.34454959000141,53451.72431016001 2024-11-05,00:41:58.000,310,11039511,13005,0,1730767317,12998.471630959997,62.30930394000461,53451.759245760004 2024-11-05,00:41:59.000,310,11039504,13085,0,1730767318,12998.485103580002,62.28815654999926,53451.780207120006 2024-11-05,00:42:00.000,310,11039485,12925,0,1730767319,12998.512048819997,62.33045133000269,53451.780207120006 2024-11-05,00:42:01.000,310,11039503,12885,0,1730767320,12998.532257749997,62.28815654999926,53451.77322000001 2024-11-05,00:42:02.000,310,11039524,12845,0,1730767321,12998.599620849993,62.302254809997976,53451.79418136 2024-11-05,00:42:03.000,310,11039535,12845,0,1730767322,12998.579411919993,62.25291090000246,53451.80116848001 2024-11-05,00:42:04.000,310,11039513,12725,0,1730767323,12998.613093469998,62.21766524999839,53451.76623288 2024-11-05,00:42:05.000,310,11039537,12885,0,1730767324,12998.640038709993,62.2458617700031,53451.81514272 2024-11-05,00:42:06.000,310,11039548,12925,0,1730767325,12998.666983949988,62.25291090000246,53451.78719424 2024-11-05,00:42:07.000,310,11039563,12845,0,1730767326,12998.720874429993,62.2458617700031,53451.77322000001 2024-11-05,00:42:08.000,310,11039558,12765,0,1730767327,12998.720874429993,62.27405829000054,53451.829116960005 2024-11-05,00:42:09.000,310,11039506,13325,0,1730767328,12998.741083359993,62.27405829000054,53451.80116848001 2024-11-05,00:42:10.000,310,11039515,12965,0,1730767329,12998.768028599989,62.302254809997976,53451.85007832001 2024-11-05,00:42:11.000,310,11039509,12965,0,1730767330,12998.788237529989,62.30930394000461,53451.86405256 2024-11-05,00:42:12.000,310,11039484,12965,0,1730767331,12998.835391699999,62.34454959000141,53451.878026800005 2024-11-05,00:42:13.000,310,11039491,12925,0,1730767332,12998.815182769999,62.400942630003556,53451.88501392 2024-11-05,00:42:14.000,310,11039450,12885,0,1730767333,12998.862336939994,62.3797952399982,53451.878026800005 2024-11-05,00:42:15.000,310,11039546,12885,0,1730767334,12998.922963729994,62.358647850000125,53451.91994952001 2024-11-05,00:42:16.000,310,11039502,13005,0,1730767335,12998.916227419999,62.400942630003556,53451.96885936001 2024-11-05,00:42:17.000,310,11039499,13045,0,1730767336,12998.94990896999,62.415040890002274,53451.89898816001 2024-11-05,00:42:18.000,310,11039461,12925,0,1730767337,12998.97011789999,62.3797952399982,53451.90597528 2024-11-05,00:42:19.000,310,11039505,12885,0,1730767338,12998.983590519994,62.3938935000042,53451.926936640004 2024-11-05,00:42:20.000,310,11039511,12845,0,1730767339,12998.963381589994,62.400942630003556,53451.91994952001 2024-11-05,00:42:21.000,310,11039513,12925,0,1730767340,12999.01053575999,62.42913915000099,53451.947898000006 2024-11-05,00:42:22.000,310,11039462,13125,0,1730767341,12998.983590519994,62.415040890002274,53451.926936640004 2024-11-05,00:42:23.000,310,11039486,12765,0,1730767342,12998.99706314,62.415040890002274,53451.91994952001 2024-11-05,00:42:24.000,310,11039450,13005,0,1730767343,12999.01727207,62.42209002000163,53451.95488512 2024-11-05,00:42:25.000,310,11039453,13165,0,1730767344,12998.97685421,62.44323740999971,53451.94091088001 2024-11-05,00:42:26.000,310,11039451,13125,0,1730767345,12998.99032682999,62.42209002000163,53451.96885936001 2024-11-05,00:42:27.000,310,11039513,12925,0,1730767346,12999.01727207,62.400942630003556,53451.94091088001 2024-11-05,00:42:28.000,310,11039485,12765,0,1730767347,12998.943172659994,62.3797952399982,53451.90597528 2024-11-05,00:42:29.000,310,11039496,13005,0,1730767348,12998.94990896999,62.400942630003556,53451.89898816001 2024-11-05,00:42:30.000,310,11039519,13005,0,1730767349,12998.90949110999,62.415040890002274,53451.926936640004 2024-11-05,00:42:31.000,310,11039554,12805,0,1730767350,12998.943172659994,62.407991760002915,53451.947898000006 2024-11-05,00:42:32.000,310,11039528,13205,0,1730767351,12998.92970003999,62.400942630003556,53451.98982072001 2024-11-05,00:42:33.000,310,11039500,13125,0,1730767352,12998.88928217999,62.33045133000269,53451.96885936001 2024-11-05,00:42:34.000,310,11039437,12765,0,1730767353,12998.902754799994,62.33750046000205,53451.95488512 2024-11-05,00:42:35.000,310,11039466,12965,0,1730767354,12998.896018489999,62.2811074199999,53451.96187224 2024-11-05,00:42:36.000,310,11039476,13045,0,1730767355,12998.90949110999,62.302254809997976,53451.96187224 2024-11-05,00:42:37.000,310,11039510,13045,0,1730767356,12998.869073249989,62.27405829000054,53451.947898000006 2024-11-05,00:42:38.000,310,11039529,12965,0,1730767357,12998.848864319989,62.29520567999862,53451.96885936001 2024-11-05,00:42:39.000,310,11039505,12725,0,1730767358,12998.842128009994,62.25996003000182,53451.96885936001 2024-11-05,00:42:40.000,310,11039473,12765,0,1730767359,12998.808446459989,62.27405829000054,53451.926936640004 2024-11-05,00:42:41.000,310,11039503,12925,0,1730767360,12998.815182769999,62.26700916000118,53451.96885936001 2024-11-05,00:42:42.000,310,11039581,12805,0,1730767361,12998.808446459989,62.28815654999926,53451.94091088001 2024-11-05,00:42:43.000,310,11039482,12845,0,1730767362,12998.788237529989,62.27405829000054,53451.9828336 2024-11-05,00:42:44.000,310,11039476,12765,0,1730767363,12998.774764909998,62.28815654999926,53451.947898000006 2024-11-05,00:42:45.000,310,11039457,12765,0,1730767364,12998.768028599989,62.25996003000182,53451.94091088001 2024-11-05,00:42:46.000,310,11039476,12885,0,1730767365,12998.808446459989,62.2458617700031,53451.95488512 2024-11-05,00:42:47.000,310,11039515,12925,0,1730767366,12998.828655389989,62.21766524999839,53451.98982072001 2024-11-05,00:42:48.000,310,11039483,12885,0,1730767367,12998.842128009994,62.25291090000246,53451.947898000006 2024-11-05,00:42:49.000,310,11039521,12805,0,1730767368,12998.869073249989,62.21061611999903,53451.926936640004 2024-11-05,00:42:50.000,310,11039507,12885,0,1730767369,12998.916227419999,62.175370470002235,53451.94091088001 2024-11-05,00:42:51.000,310,11039506,12845,0,1730767370,12998.90949110999,62.168321340002876,53451.94091088001 2024-11-05,00:42:52.000,310,11039490,13045,0,1730767371,12998.94990896999,62.118977430000086,53451.96187224 2024-11-05,00:42:53.000,310,11039474,13285,0,1730767372,12998.97011789999,62.08373178000329,53452.01776920001 2024-11-05,00:42:54.000,310,11039482,12765,0,1730767373,12998.963381589994,62.06963352000457,53451.95488512 2024-11-05,00:42:55.000,310,11039490,13085,0,1730767374,12998.956645279999,62.04848612999922,53451.95488512 2024-11-05,00:42:56.000,310,11039533,12965,0,1730767375,12999.01727207,62.07668265000393,53451.98982072001 2024-11-05,00:42:57.000,310,11039504,12845,0,1730767376,12998.97685421,62.006191350003064,53451.93392376 2024-11-05,00:42:58.000,310,11039552,12845,0,1730767377,12999.01727207,61.98504395999771,53451.94091088001 2024-11-05,00:42:59.000,310,11039495,12845,0,1730767378,12999.003799449994,61.949798310000915,53451.94091088001 2024-11-05,00:43:00.000,310,11039477,13045,0,1730767379,12998.99032682999,62.02733874000114,53451.97584648 2024-11-05,00:43:01.000,310,11039529,12965,0,1730767380,12999.01053575999,62.0343878700005,53451.94091088001 2024-11-05,00:43:02.000,310,11039523,12965,0,1730767381,12999.003799449994,62.04143699999986,53451.947898000006 2024-11-05,00:43:03.000,310,11039488,13205,0,1730767382,12998.983590519994,62.0343878700005,53451.96885936001 2024-11-05,00:43:04.000,310,11039473,12965,0,1730767383,12998.97685421,62.04848612999922,53451.97584648 2024-11-05,00:43:05.000,310,11039528,12965,0,1730767384,12999.003799449994,62.04848612999922,53451.95488512 2024-11-05,00:43:06.000,310,11039512,13125,0,1730767385,12998.97685421,62.04143699999986,53451.996807840005 2024-11-05,00:43:07.000,310,11039548,13005,0,1730767386,12999.01727207,62.01324048000242,53451.95488512 2024-11-05,00:43:08.000,310,11039525,12765,0,1730767387,12999.037481,62.02733874000114,53452.01078208 2024-11-05,00:43:09.000,310,11039513,13085,0,1730767388,12999.037481,61.96389656999963,53451.996807840005 2024-11-05,00:43:10.000,310,11039495,13045,0,1730767389,12999.05768993,61.992093090004346,53451.95488512 2024-11-05,00:43:11.000,310,11039515,12925,0,1730767390,12999.05095361999,61.98504395999771,53451.926936640004 2024-11-05,00:43:12.000,310,11039474,12765,0,1730767391,12999.05768993,61.98504395999771,53451.95488512 2024-11-05,00:43:13.000,310,11039558,12845,0,1730767392,12999.07116254999,61.999142220003705,53451.94091088001 2024-11-05,00:43:14.000,310,11039493,12805,0,1730767393,12999.05095361999,61.98504395999771,53451.93392376 2024-11-05,00:43:15.000,310,11039509,12965,0,1730767394,12999.064426239995,61.9357000500022,53451.94091088001 2024-11-05,00:43:16.000,310,11039480,12965,0,1730767395,12999.05768993,61.893405269998766,53451.94091088001 2024-11-05,00:43:17.000,310,11039510,12965,0,1730767396,12999.05768993,61.86520875000133,53451.97584648 2024-11-05,00:43:18.000,310,11039499,13045,0,1730767397,12999.05095361999,61.85815962000197,53451.9129624 2024-11-05,00:43:19.000,310,11039534,12885,0,1730767398,12999.09137147999,61.81586483999854,53451.90597528 2024-11-05,00:43:20.000,310,11039521,13085,0,1730767399,12999.104844099995,61.829963100004534,53451.95488512 2024-11-05,00:43:21.000,310,11039467,13045,0,1730767400,12999.07116254999,61.7876683200011,53451.94091088001 2024-11-05,00:43:22.000,310,11039497,12885,0,1730767401,12999.05095361999,61.773570060002385,53451.94091088001 2024-11-05,00:43:23.000,310,11039472,12805,0,1730767402,12999.09137147999,61.7876683200011,53451.95488512 2024-11-05,00:43:24.000,310,11039509,13125,0,1730767403,12999.064426239995,61.74537353999767,53451.926936640004 2024-11-05,00:43:25.000,310,11039484,13045,0,1730767404,12999.064426239995,61.780619190001744,53451.98982072001 2024-11-05,00:43:26.000,310,11039471,13205,0,1730767405,12999.064426239995,61.759471800003666,53451.97584648 2024-11-05,00:43:27.000,310,11039489,13325,0,1730767406,12999.07789886,61.74537353999767,53451.96885936001 2024-11-05,00:43:28.000,310,11039511,13165,0,1730767407,12999.03074468999,61.759471800003666,53451.96187224 2024-11-05,00:43:29.000,310,11039522,12965,0,1730767408,12999.07116254999,61.75242267000431,53451.926936640004 2024-11-05,00:43:30.000,310,11039534,12765,0,1730767409,12999.07789886,61.724226149999595,53451.947898000006 2024-11-05,00:43:31.000,310,11039460,12925,0,1730767410,12999.09137147999,61.717177020000236,53451.93392376 2024-11-05,00:43:32.000,310,11039492,13005,0,1730767411,12999.09137147999,61.717177020000236,53451.95488512 2024-11-05,00:43:33.000,310,11039460,12845,0,1730767412,12999.15199826999,61.766520930003026,53451.98982072001 2024-11-05,00:43:34.000,310,11039475,12805,0,1730767413,12999.15199826999,61.780619190001744,53451.96885936001 2024-11-05,00:43:35.000,310,11039486,13325,0,1730767414,12999.145261959995,61.79471745000046,53451.93392376 2024-11-05,00:43:36.000,310,11039483,12845,0,1730767415,12999.15199826999,61.80176657999982,53451.96187224 2024-11-05,00:43:37.000,310,11039520,13045,0,1730767416,12999.145261959995,61.80881570999918,53451.97584648 2024-11-05,00:43:38.000,310,11039512,13045,0,1730767417,12999.165470889995,61.829963100004534,53451.97584648 2024-11-05,00:43:39.000,310,11039541,13125,0,1730767418,12999.145261959995,61.86520875000133,53451.96187224 2024-11-05,00:43:40.000,310,11039521,12925,0,1730767419,12999.19915244,61.893405269998766,53451.947898000006 2024-11-05,00:43:41.000,310,11039527,13125,0,1730767420,12999.205888749995,61.92865092000284,53451.96187224 2024-11-05,00:43:42.000,310,11039548,13365,0,1730767421,12999.205888749995,61.942749180001556,53451.94091088001 2024-11-05,00:43:43.000,310,11039545,13285,0,1730767422,12999.21936137,61.956847440000274,53451.90597528 2024-11-05,00:43:44.000,310,11039527,12605,0,1730767423,12999.23283398999,61.97799482999835,53451.97584648 2024-11-05,00:43:45.000,310,11039535,12965,0,1730767424,12999.2395703,62.01324048000242,53451.9828336 2024-11-05,00:43:46.000,310,11039518,13125,0,1730767425,12999.2395703,62.04848612999922,53451.91994952001 2024-11-05,00:43:47.000,310,11039514,12765,0,1730767426,12999.286724469996,62.05553525999858,53451.96885936001 2024-11-05,00:43:48.000,310,11039538,13125,0,1730767427,12999.306933399996,62.05553525999858,53451.996807840005 2024-11-05,00:43:49.000,310,11039532,13165,0,1730767428,12999.29346077999,62.04848612999922,53451.947898000006 2024-11-05,00:43:50.000,310,11039515,12885,0,1730767429,12999.27998816,62.04848612999922,53451.94091088001 2024-11-05,00:43:51.000,310,11039541,13125,0,1730767430,12999.30019709,62.09078091000265,53451.96187224 2024-11-05,00:43:52.000,310,11039523,13085,0,1730767431,12999.306933399996,62.133075689998805,53451.9828336 2024-11-05,00:43:53.000,310,11039505,12965,0,1730767432,12999.29346077999,62.09078091000265,53451.94091088001 2024-11-05,00:43:54.000,310,11039546,13005,0,1730767433,12999.29346077999,62.140124819998164,53451.96187224 2024-11-05,00:43:55.000,310,11039535,12965,0,1730767434,12999.31366970999,62.15422308000416,53451.94091088001 2024-11-05,00:43:56.000,310,11039520,12845,0,1730767435,12999.27325184999,62.140124819998164,53451.89200104001 2024-11-05,00:43:57.000,310,11039512,12605,0,1730767436,12999.25304291999,62.11192830000073,53451.88501392 2024-11-05,00:43:58.000,310,11039505,13165,0,1730767437,12999.30019709,62.126026559999445,53451.91994952001 2024-11-05,00:43:59.000,310,11039500,13085,0,1730767438,12999.286724469996,62.16127221000352,53451.95488512 2024-11-05,00:44:00.000,310,11039536,12845,0,1730767439,12999.30019709,62.133075689998805,53451.94091088001 2024-11-05,00:44:01.000,310,11039479,13085,0,1730767440,12999.29346077999,62.16127221000352,53451.94091088001 2024-11-05,00:44:02.000,310,11039540,13005,0,1730767441,12999.286724469996,62.175370470002235,53451.95488512 2024-11-05,00:44:03.000,310,11039495,12765,0,1730767442,12999.27325184999,62.15422308000416,53451.947898000006 2024-11-05,00:44:04.000,310,11039513,12885,0,1730767443,12999.286724469996,62.15422308000416,53451.91994952001 2024-11-05,00:44:05.000,310,11039480,12845,0,1730767444,12999.266515539995,62.1471739500048,53451.90597528 2024-11-05,00:44:06.000,310,11039498,13085,0,1730767445,12999.25304291999,62.140124819998164,53451.947898000006 2024-11-05,00:44:07.000,310,11039486,12765,0,1730767446,12999.25977923,62.15422308000416,53451.947898000006 2024-11-05,00:44:08.000,310,11039504,13005,0,1730767447,12999.27998816,62.189468730000954,53451.89898816001 2024-11-05,00:44:09.000,310,11039526,13005,0,1730767448,12999.29346077999,62.168321340002876,53451.93392376 2024-11-05,00:44:10.000,310,11039512,12845,0,1730767449,12999.25977923,62.168321340002876,53451.89898816001 2024-11-05,00:44:11.000,310,11039532,12965,0,1730767450,12999.27998816,62.189468730000954,53451.88501392 2024-11-05,00:44:12.000,310,11039497,12925,0,1730767451,12999.286724469996,62.19651786000031,53451.85007832001 2024-11-05,00:44:13.000,310,11039531,13005,0,1730767452,12999.27325184999,62.21061611999903,53451.89200104001 2024-11-05,00:44:14.000,310,11039481,13125,0,1730767453,12999.246306609995,62.22471437999775,53451.85007832001 2024-11-05,00:44:15.000,310,11039488,12725,0,1730767454,12999.27998816,62.21061611999903,53451.90597528 2024-11-05,00:44:16.000,310,11039497,12605,0,1730767455,12999.25977923,62.231763510004384,53451.90597528 2024-11-05,00:44:17.000,310,11039521,12805,0,1730767456,12999.32040602,62.22471437999775,53451.89200104001 2024-11-05,00:44:18.000,310,11039502,12845,0,1730767457,12999.30019709,62.25996003000182,53451.9129624 2024-11-05,00:44:19.000,310,11039519,12925,0,1730767458,12999.32040602,62.27405829000054,53451.878026800005 2024-11-05,00:44:20.000,310,11039521,12925,0,1730767459,12999.30019709,62.25996003000182,53451.85706544 2024-11-05,00:44:21.000,310,11039500,13325,0,1730767460,12999.306933399996,62.27405829000054,53451.85706544 2024-11-05,00:44:22.000,310,11039531,12925,0,1730767461,12999.27325184999,62.2811074199999,53451.829116960005 2024-11-05,00:44:23.000,310,11039530,12925,0,1730767462,12999.29346077999,62.26700916000118,53451.85007832001 2024-11-05,00:44:24.000,310,11039491,13085,0,1730767463,12999.27998816,62.25996003000182,53451.780207120006 2024-11-05,00:44:25.000,310,11039489,13045,0,1730767464,12999.27325184999,62.27405829000054,53451.829116960005 2024-11-05,00:44:26.000,310,11039521,12965,0,1730767465,12999.25304291999,62.31635307000397,53451.81514272 2024-11-05,00:44:27.000,310,11039493,12885,0,1730767466,12999.23283398999,62.29520567999862,53451.83610408 2024-11-05,00:44:28.000,310,11039484,12925,0,1730767467,12999.21262505999,62.33750046000205,53451.74527152 2024-11-05,00:44:29.000,310,11039546,12965,0,1730767468,12999.21262505999,62.32340220000333,53451.75225864001 2024-11-05,00:44:30.000,310,11039542,12965,0,1730767469,12999.19241612999,62.33045133000269,53451.78719424 2024-11-05,00:44:31.000,310,11039497,12965,0,1730767470,12999.19915244,62.33750046000205,53451.78719424 2024-11-05,00:44:32.000,310,11039537,12925,0,1730767471,12999.19915244,62.351598720000766,53451.78719424 2024-11-05,00:44:33.000,310,11039492,13285,0,1730767472,12999.165470889995,62.358647850000125,53451.8081556 2024-11-05,00:44:34.000,310,11039530,13005,0,1730767473,12999.15199826999,62.34454959000141,53451.80116848001 2024-11-05,00:44:35.000,310,11039506,12685,0,1730767474,12999.165470889995,62.3797952399982,53451.780207120006 2024-11-05,00:44:36.000,310,11039508,13125,0,1730767475,12999.19241612999,62.32340220000333,53451.759245760004 2024-11-05,00:44:37.000,310,11039532,12925,0,1730767476,12999.165470889995,62.32340220000333,53451.77322000001 2024-11-05,00:44:38.000,310,11039540,13005,0,1730767477,12999.145261959995,62.358647850000125,53451.72431016001 2024-11-05,00:44:39.000,310,11039525,13005,0,1730767478,12999.13178933999,62.32340220000333,53451.75225864001 2024-11-05,00:44:40.000,310,11039507,13005,0,1730767479,12999.13852565,62.32340220000333,53451.75225864001 2024-11-05,00:44:41.000,310,11039479,13165,0,1730767480,12999.13178933999,62.351598720000766,53451.68937456 2024-11-05,00:44:42.000,310,11039554,12805,0,1730767481,12999.05768993,62.33750046000205,53451.72431016001 2024-11-05,00:44:43.000,310,11039505,12765,0,1730767482,12999.11831672,62.32340220000333,53451.74527152 2024-11-05,00:44:44.000,310,11039464,12925,0,1730767483,12999.104844099995,62.302254809997976,53451.68937456 2024-11-05,00:44:45.000,310,11039441,13125,0,1730767484,12999.09137147999,62.33750046000205,53451.68937456 2024-11-05,00:44:46.000,310,11039546,13165,0,1730767485,12999.11831672,62.29520567999862,53451.72431016001 2024-11-05,00:44:47.000,310,11039530,13005,0,1730767486,12999.104844099995,62.32340220000333,53451.69636168 2024-11-05,00:44:48.000,310,11039483,12685,0,1730767487,12999.09137147999,62.30930394000461,53451.64745184 2024-11-05,00:44:49.000,310,11039485,13005,0,1730767488,12999.064426239995,62.33750046000205,53451.63347760001 2024-11-05,00:44:50.000,310,11039495,13005,0,1730767489,12999.064426239995,62.37274610999884,53451.64745184 2024-11-05,00:44:51.000,310,11039526,13085,0,1730767490,12999.05768993,62.37274610999884,53451.64745184 2024-11-05,00:44:52.000,310,11039488,13365,0,1730767491,12999.064426239995,62.358647850000125,53451.64745184 2024-11-05,00:44:53.000,310,11039500,13045,0,1730767492,12999.037481,62.38684437000484,53451.57758064 2024-11-05,00:44:54.000,310,11039513,12885,0,1730767493,12999.037481,62.415040890002274,53451.58456776001 2024-11-05,00:44:55.000,310,11039516,12965,0,1730767494,12999.05768993,62.38684437000484,53451.65443896001 2024-11-05,00:44:56.000,310,11039565,13005,0,1730767495,12999.064426239995,62.400942630003556,53451.612516240006 2024-11-05,00:44:57.000,310,11039548,12965,0,1730767496,12999.01727207,62.358647850000125,53451.60552912001 2024-11-05,00:44:58.000,310,11039535,12805,0,1730767497,12998.99706314,62.38684437000484,53451.55661928001 2024-11-05,00:44:59.000,310,11039458,13045,0,1730767498,12998.99706314,62.37274610999884,53451.63347760001 2024-11-05,00:45:00.000,310,11039482,12765,0,1730767499,12998.99706314,62.42209002000163,53451.57059352 2024-11-05,00:45:01.000,310,11039472,12845,0,1730767500,12998.92970003999,62.358647850000125,53451.542645040005 2024-11-05,00:45:02.000,310,11039508,12725,0,1730767501,12998.92970003999,62.3797952399982,53451.55661928001 2024-11-05,00:45:04.000,310,11039467,13165,0,1730767503,12998.88928217999,62.32340220000333,53451.57059352 2024-11-05,00:45:05.000,310,11039510,12805,0,1730767504,12998.862336939994,62.31635307000397,53451.51469656001 2024-11-05,00:45:06.000,310,11039500,13085,0,1730767505,12998.848864319989,62.302254809997976,53451.52168368 2024-11-05,00:45:07.000,310,11039501,12845,0,1730767506,12998.848864319989,62.302254809997976,53451.50770944 2024-11-05,00:45:08.000,310,11039526,13045,0,1730767507,12998.828655389989,62.33750046000205,53451.52168368 2024-11-05,00:45:09.000,310,11039503,12885,0,1730767508,12998.774764909998,62.302254809997976,53451.46578672001 2024-11-05,00:45:10.000,310,11039473,12925,0,1730767509,12998.808446459989,62.33750046000205,53451.423864000004 2024-11-05,00:45:11.000,310,11039449,12725,0,1730767510,12998.801710149994,62.358647850000125,53451.46578672001 2024-11-05,00:45:12.000,310,11039465,12805,0,1730767511,12998.761292289993,62.34454959000141,53451.423864000004 2024-11-05,00:45:13.000,310,11039485,13045,0,1730767512,12998.747819669989,62.34454959000141,53451.40290264 2024-11-05,00:45:14.000,310,11039482,12805,0,1730767513,12998.707401809988,62.358647850000125,53451.38892840001 2024-11-05,00:45:15.000,310,11039460,12765,0,1730767514,12998.747819669989,62.37274610999884,53451.444825360006 2024-11-05,00:45:16.000,310,11039455,12845,0,1730767515,12998.693929189998,62.34454959000141,53451.41687688001 2024-11-05,00:45:17.000,310,11039468,12965,0,1730767516,12998.646775019988,62.34454959000141,53451.43085112 2024-11-05,00:45:18.000,310,11039485,12765,0,1730767517,12998.680456569993,62.33750046000205,53451.43783824001 2024-11-05,00:45:19.000,310,11039441,12845,0,1730767518,12998.666983949988,62.3797952399982,53451.38892840001 2024-11-05,00:45:20.000,310,11039479,13005,0,1730767519,12998.660247639993,62.407991760002915,53451.31905720001 2024-11-05,00:45:21.000,310,11039476,13005,0,1730767520,12998.680456569993,62.407991760002915,53451.374954160005 2024-11-05,00:45:22.000,310,11039503,12845,0,1730767521,12998.633302399998,62.407991760002915,53451.31905720001 2024-11-05,00:45:23.000,310,11039460,12925,0,1730767522,12998.653511329998,62.42209002000163,53451.34700568001 2024-11-05,00:45:24.000,310,11039464,12925,0,1730767523,12998.613093469998,62.42209002000163,53451.34001856 2024-11-05,00:45:25.000,310,11039455,12805,0,1730767524,12998.666983949988,62.46438479999779,53451.33303144 2024-11-05,00:45:26.000,310,11039513,12965,0,1730767525,12998.653511329998,62.44323740999971,53451.374954160005 2024-11-05,00:45:27.000,310,11039511,12685,0,1730767526,12998.646775019988,62.43618828000035,53451.3539928 2024-11-05,00:45:28.000,310,11039464,13125,0,1730767527,12998.660247639993,62.42913915000099,53451.31207008 2024-11-05,00:45:29.000,310,11039471,12845,0,1730767528,12998.707401809988,62.43618828000035,53451.30508296 2024-11-05,00:45:30.000,310,11039492,12925,0,1730767529,12998.714138119998,62.42913915000099,53451.31207008 2024-11-05,00:45:31.000,310,11039487,12965,0,1730767530,12998.707401809988,62.42209002000163,53451.2841216 2024-11-05,00:45:32.000,310,11039465,13085,0,1730767531,12998.673720259998,62.43618828000035,53451.26316024 2024-11-05,00:45:33.000,310,11039463,12725,0,1730767532,12998.700665499993,62.38684437000484,53451.24918600001 2024-11-05,00:45:34.000,310,11039478,12885,0,1730767533,12998.727610739988,62.38684437000484,53451.23521176 2024-11-05,00:45:35.000,310,11039492,12805,0,1730767534,12998.734347049998,62.365696979999484,53451.23521176 2024-11-05,00:45:36.000,310,11039440,12565,0,1730767535,12998.781501219994,62.37274610999884,53451.2841216 2024-11-05,00:45:37.000,310,11039486,13085,0,1730767536,12998.774764909998,62.351598720000766,53451.2841216 2024-11-05,00:45:38.000,310,11039468,13085,0,1730767537,12998.734347049998,62.351598720000766,53451.24918600001 2024-11-05,00:45:39.000,310,11039485,12765,0,1730767538,12998.741083359993,62.351598720000766,53451.23521176 2024-11-05,00:45:40.000,310,11039483,13045,0,1730767539,12998.788237529989,62.365696979999484,53451.31207008 2024-11-05,00:45:41.000,310,11039462,12765,0,1730767540,12998.788237529989,62.351598720000766,53451.256173120004 2024-11-05,00:45:42.000,310,11039513,12885,0,1730767541,12998.754555979998,62.37274610999884,53451.34001856 2024-11-05,00:45:43.000,310,11039488,12805,0,1730767542,12998.761292289993,62.3938935000042,53451.24918600001 2024-11-05,00:45:44.000,310,11039523,12765,0,1730767543,12998.815182769999,62.34454959000141,53451.29110872 2024-11-05,00:45:45.000,310,11039494,12925,0,1730767544,12998.835391699999,62.34454959000141,53451.277134480006 2024-11-05,00:45:46.000,310,11039521,13045,0,1730767545,12998.801710149994,62.33045133000269,53451.24219888 2024-11-05,00:45:47.000,310,11039479,12845,0,1730767546,12998.815182769999,62.32340220000333,53451.24219888 2024-11-05,00:45:48.000,310,11039484,12765,0,1730767547,12998.828655389989,62.31635307000397,53451.22822464001 2024-11-05,00:45:49.000,310,11039519,13165,0,1730767548,12998.842128009994,62.33045133000269,53451.2841216 2024-11-05,00:45:50.000,310,11039520,12925,0,1730767549,12998.808446459989,62.32340220000333,53451.27014736001 2024-11-05,00:45:51.000,310,11039538,12965,0,1730767550,12998.848864319989,62.31635307000397,53451.23521176 2024-11-05,00:45:52.000,310,11039546,12845,0,1730767551,12998.862336939994,62.365696979999484,53451.24918600001 2024-11-05,00:45:53.000,310,11039508,12925,0,1730767552,12998.896018489999,62.33750046000205,53451.24918600001 2024-11-05,00:45:54.000,310,11039560,12925,0,1730767553,12998.92970003999,62.29520567999862,53451.27014736001 2024-11-05,00:45:55.000,310,11039487,12965,0,1730767554,12998.963381589994,62.33750046000205,53451.22123752001 2024-11-05,00:45:56.000,310,11039491,12805,0,1730767555,12998.916227419999,62.28815654999926,53451.22822464001 2024-11-05,00:45:57.000,310,11039484,12685,0,1730767556,12998.922963729994,62.29520567999862,53451.22822464001 2024-11-05,00:45:58.000,310,11039502,12965,0,1730767557,12998.963381589994,62.27405829000054,53451.24219888 2024-11-05,00:45:59.000,310,11039493,12605,0,1730767558,12998.97685421,62.29520567999862,53451.23521176 2024-11-05,00:46:00.000,310,11039539,13125,0,1730767559,12998.983590519994,62.238812640003744,53451.19328904 2024-11-05,00:46:01.000,310,11039498,12805,0,1730767560,12998.956645279999,62.27405829000054,53451.2142504 2024-11-05,00:46:02.000,310,11039517,12805,0,1730767561,12998.963381589994,62.29520567999862,53451.277134480006 2024-11-05,00:46:03.000,310,11039520,13085,0,1730767562,12998.99706314,62.302254809997976,53451.18630192 2024-11-05,00:46:04.000,310,11039519,13085,0,1730767563,12998.97011789999,62.238812640003744,53451.19328904 2024-11-05,00:46:05.000,310,11039482,13245,0,1730767564,12998.97011789999,62.2458617700031,53451.18630192 2024-11-05,00:46:06.000,310,11039476,13205,0,1730767565,12998.99032682999,62.25291090000246,53451.17232768 2024-11-05,00:46:07.000,310,11039504,12925,0,1730767566,12999.044217309995,62.2458617700031,53451.2142504 2024-11-05,00:46:08.000,310,11039475,12925,0,1730767567,12999.05768993,62.25291090000246,53451.22822464001 2024-11-05,00:46:09.000,310,11039521,12925,0,1730767568,12999.07789886,62.238812640003744,53451.24918600001 2024-11-05,00:46:10.000,310,11039440,13245,0,1730767569,12999.044217309995,62.27405829000054,53451.24219888 2024-11-05,00:46:11.000,310,11039522,13045,0,1730767570,12999.07789886,62.26700916000118,53451.17931480001 2024-11-05,00:46:12.000,310,11039486,13165,0,1730767571,12999.09137147999,62.25291090000246,53451.17232768 2024-11-05,00:46:13.000,310,11039506,12845,0,1730767572,12999.064426239995,62.2811074199999,53451.2142504 2024-11-05,00:46:14.000,310,11039516,12925,0,1730767573,12999.13178933999,62.2811074199999,53451.24219888 2024-11-05,00:46:15.000,310,11039459,12845,0,1730767574,12999.125053029995,62.2811074199999,53451.26316024 2024-11-05,00:46:16.000,310,11039532,12965,0,1730767575,12999.13852565,62.30930394000461,53451.256173120004 2024-11-05,00:46:17.000,310,11039533,12925,0,1730767576,12999.19241612999,62.25996003000182,53451.22822464001 2024-11-05,00:46:18.000,310,11039525,12925,0,1730767577,12999.19915244,62.2811074199999,53451.27014736001 2024-11-05,00:46:19.000,310,11039513,13045,0,1730767578,12999.21936137,62.31635307000397,53451.277134480006 2024-11-05,00:46:20.000,310,11039467,12965,0,1730767579,12999.2395703,62.302254809997976,53451.256173120004 2024-11-05,00:46:21.000,310,11039507,12805,0,1730767580,12999.2395703,62.28815654999926,53451.22822464001 2024-11-05,00:46:22.000,310,11039525,12965,0,1730767581,12999.246306609995,62.33750046000205,53451.29110872 2024-11-05,00:46:23.000,310,11039542,13125,0,1730767582,12999.25977923,62.34454959000141,53451.23521176 2024-11-05,00:46:24.000,310,11039498,12925,0,1730767583,12999.266515539995,62.358647850000125,53451.24219888 2024-11-05,00:46:25.000,310,11039533,12885,0,1730767584,12999.29346077999,62.407991760002915,53451.2142504 2024-11-05,00:46:26.000,310,11039495,12965,0,1730767585,12999.286724469996,62.3938935000042,53451.23521176 2024-11-05,00:46:27.000,310,11039479,13125,0,1730767586,12999.31366970999,62.42209002000163,53451.24918600001 2024-11-05,00:46:28.000,310,11039466,13085,0,1730767587,12999.34061495,62.42209002000163,53451.23521176 2024-11-05,00:46:29.000,310,11039528,12965,0,1730767588,12999.34061495,62.415040890002274,53451.23521176 2024-11-05,00:46:30.000,310,11039518,12925,0,1730767589,12999.34061495,62.42913915000099,53451.256173120004 2024-11-05,00:46:31.000,310,11039491,13205,0,1730767590,12999.347351259996,62.47143393000442,53451.27014736001 2024-11-05,00:46:32.000,310,11039520,12965,0,1730767591,12999.38103281,62.43618828000035,53451.29110872 2024-11-05,00:46:33.000,310,11039499,12925,0,1730767592,12999.421450670001,62.3797952399982,53451.277134480006 2024-11-05,00:46:34.000,310,11039521,13125,0,1730767593,12999.448395909996,62.42913915000099,53451.2841216 2024-11-05,00:46:35.000,310,11039457,12965,0,1730767594,12999.482077460001,62.42913915000099,53451.30508296 2024-11-05,00:46:36.000,310,11039481,12965,0,1730767595,12999.509022699996,62.415040890002274,53451.34001856 2024-11-05,00:46:37.000,310,11039521,13005,0,1730767596,12999.502286390001,62.45028653999907,53451.326044320005 2024-11-05,00:46:38.000,310,11039511,12965,0,1730767597,12999.522495320001,62.43618828000035,53451.30508296 2024-11-05,00:46:39.000,310,11039522,13085,0,1730767598,12999.502286390001,62.42913915000099,53451.326044320005 2024-11-05,00:46:40.000,310,11039498,13005,0,1730767599,12999.542704250001,62.45028653999907,53451.29809584001 2024-11-05,00:46:41.000,310,11039503,12845,0,1730767600,12999.562913180001,62.42913915000099,53451.29110872 2024-11-05,00:46:42.000,310,11039542,12765,0,1730767601,12999.576385799992,62.407991760002915,53451.277134480006 2024-11-05,00:46:43.000,310,11039492,12845,0,1730767602,12999.589858419997,62.42913915000099,53451.29110872 2024-11-05,00:46:44.000,310,11039501,12765,0,1730767603,12999.657221519992,62.415040890002274,53451.277134480006 2024-11-05,00:46:45.000,310,11039528,13005,0,1730767604,12999.630276279997,62.42209002000163,53451.31905720001 2024-11-05,00:46:46.000,310,11039481,12845,0,1730767605,12999.663957830002,62.407991760002915,53451.31905720001 2024-11-05,00:46:47.000,310,11039538,13165,0,1730767606,12999.657221519992,62.3797952399982,53451.31207008 2024-11-05,00:46:48.000,310,11039500,12645,0,1730767607,12999.670694139997,62.365696979999484,53451.31905720001 2024-11-05,00:46:49.000,310,11039477,12925,0,1730767608,12999.711111999997,62.365696979999484,53451.34001856 2024-11-05,00:46:50.000,310,11039484,13125,0,1730767609,12999.684166760002,62.358647850000125,53451.29809584001 2024-11-05,00:46:51.000,310,11039511,13125,0,1730767610,12999.711111999997,62.358647850000125,53451.31905720001 2024-11-05,00:46:52.000,310,11039477,12925,0,1730767611,12999.684166760002,62.32340220000333,53451.33303144 2024-11-05,00:46:53.000,310,11039511,13165,0,1730767612,12999.724584620002,62.32340220000333,53451.34700568001 2024-11-05,00:46:54.000,310,11039479,12925,0,1730767613,12999.731320929997,62.351598720000766,53451.34700568001 2024-11-05,00:46:55.000,310,11039469,13085,0,1730767614,12999.744793550002,62.358647850000125,53451.3539928 2024-11-05,00:46:56.000,310,11039547,12845,0,1730767615,12999.771738789997,62.31635307000397,53451.326044320005 2024-11-05,00:46:57.000,310,11039441,12925,0,1730767616,12999.778475099993,62.34454959000141,53451.33303144 2024-11-05,00:46:58.000,310,11039481,13085,0,1730767617,12999.778475099993,62.33750046000205,53451.3539928 2024-11-05,00:46:59.000,310,11039407,13285,0,1730767618,12999.805420340002,62.32340220000333,53451.326044320005 2024-11-05,00:47:00.000,310,11039473,12925,0,1730767619,12999.859310819993,62.365696979999484,53451.31905720001 2024-11-05,00:47:01.000,310,11039466,13165,0,1730767620,12999.832365579998,62.33045133000269,53451.36097992 2024-11-05,00:47:02.000,310,11039481,13085,0,1730767621,12999.852574509998,62.365696979999484,53451.33303144 2024-11-05,00:47:03.000,310,11039506,12805,0,1730767622,12999.906464989988,62.34454959000141,53451.34001856 2024-11-05,00:47:04.000,310,11039490,12965,0,1730767623,12999.926673919988,62.351598720000766,53451.326044320005 2024-11-05,00:47:05.000,310,11039470,13165,0,1730767624,12999.906464989988,62.365696979999484,53451.40290264 2024-11-05,00:47:06.000,310,11039470,12725,0,1730767625,12999.913201299998,62.38684437000484,53451.33303144 2024-11-05,00:47:07.000,310,11039506,12765,0,1730767626,12999.892992369998,62.400942630003556,53451.34001856 2024-11-05,00:47:08.000,310,11039505,13005,0,1730767627,12999.946882849988,62.407991760002915,53451.38194128 2024-11-05,00:47:09.000,310,11039431,12885,0,1730767628,12999.946882849988,62.3797952399982,53451.374954160005 2024-11-05,00:47:10.000,310,11039450,12925,0,1730767629,12999.967091779989,62.400942630003556,53451.34700568001 2024-11-05,00:47:11.000,310,11039499,13245,0,1730767630,12999.987300709989,62.400942630003556,53451.38194128 2024-11-05,00:47:12.000,310,11039477,12925,0,1730767631,13000.000773329994,62.42913915000099,53451.36097992 2024-11-05,00:47:13.000,310,11039488,13045,0,1730767632,12999.994037019998,62.42913915000099,53451.34700568001 2024-11-05,00:47:14.000,310,11039494,12845,0,1730767633,12999.973828089998,62.44323740999971,53451.3539928 2024-11-05,00:47:15.000,310,11039502,13285,0,1730767634,13000.034454879999,62.45028653999907,53451.36796704001 2024-11-05,00:47:16.000,310,11039514,13085,0,1730767635,13000.014245949998,62.42209002000163,53451.38892840001 2024-11-05,00:47:17.000,310,11039515,12805,0,1730767636,13000.074872739999,62.400942630003556,53451.40988976 2024-11-05,00:47:18.000,310,11039480,12965,0,1730767637,13000.081609049994,62.415040890002274,53451.40290264 2024-11-05,00:47:19.000,310,11039461,12845,0,1730767638,13000.047927499989,62.400942630003556,53451.34001856 2024-11-05,00:47:20.000,310,11039512,13125,0,1730767639,13000.081609049994,62.365696979999484,53451.3539928 2024-11-05,00:47:21.000,310,11039521,12765,0,1730767640,13000.074872739999,62.33045133000269,53451.33303144 2024-11-05,00:47:22.000,310,11039483,13205,0,1730767641,13000.155708459999,62.32340220000333,53451.33303144 2024-11-05,00:47:23.000,310,11039498,12885,0,1730767642,13000.12876321999,62.26700916000118,53451.38194128 2024-11-05,00:47:24.000,310,11039495,12845,0,1730767643,13000.122026909994,62.2811074199999,53451.33303144 2024-11-05,00:47:25.000,310,11039442,12605,0,1730767644,13000.202862629994,62.28815654999926,53451.43783824001 2024-11-05,00:47:26.000,310,11039498,12885,0,1730767645,13000.18939000999,62.26700916000118,53451.40290264 2024-11-05,00:47:27.000,310,11039469,12925,0,1730767646,13000.182653699994,62.2458617700031,53451.43085112 2024-11-05,00:47:28.000,310,11039488,13005,0,1730767647,13000.243280489995,62.238812640003744,53451.45181248 2024-11-05,00:47:29.000,310,11039497,12925,0,1730767648,13000.22980786999,62.2458617700031,53451.36097992 2024-11-05,00:47:30.000,310,11039510,13005,0,1730767649,13000.25001679999,62.231763510004384,53451.36796704001 2024-11-05,00:47:31.000,310,11039489,13205,0,1730767650,13000.263489419995,62.2811074199999,53451.40988976 2024-11-05,00:47:32.000,310,11039478,12765,0,1730767651,13000.29043465999,62.25996003000182,53451.40988976 2024-11-05,00:47:33.000,310,11039545,13285,0,1730767652,13000.31064358999,62.25291090000246,53451.40988976 2024-11-05,00:47:34.000,310,11039477,12765,0,1730767653,13000.29717097,62.25996003000182,53451.43783824001 2024-11-05,00:47:35.000,310,11039498,12765,0,1730767654,13000.3173799,62.238812640003744,53451.43783824001 2024-11-05,00:47:36.000,310,11039504,12845,0,1730767655,13000.344325139995,62.25996003000182,53451.444825360006 2024-11-05,00:47:37.000,310,11039495,12885,0,1730767656,13000.33758883,62.29520567999862,53451.47976096 2024-11-05,00:47:38.000,310,11039517,13005,0,1730767657,13000.35106144999,62.28815654999926,53451.41687688001 2024-11-05,00:47:39.000,310,11039500,13125,0,1730767658,13000.39821562,62.25996003000182,53451.41687688001 2024-11-05,00:47:40.000,310,11039499,13085,0,1730767659,13000.364534069995,62.21766524999839,53451.39591552001 2024-11-05,00:47:41.000,310,11039499,13085,0,1730767660,13000.37800669,62.20356698999967,53451.39591552001 2024-11-05,00:47:42.000,310,11039510,12925,0,1730767661,13000.39147930999,62.25291090000246,53451.40988976 2024-11-05,00:47:43.000,310,11039538,12925,0,1730767662,13000.43863348,62.22471437999775,53451.423864000004 2024-11-05,00:47:44.000,310,11039552,12925,0,1730767663,13000.41168823999,62.20356698999967,53451.46578672001 2024-11-05,00:47:45.000,310,11039493,12765,0,1730767664,13000.43863348,62.21061611999903,53451.5286708 2024-11-05,00:47:46.000,310,11039520,13005,0,1730767665,13000.41168823999,62.20356698999967,53451.4587996 2024-11-05,00:47:47.000,310,11039519,12885,0,1730767666,13000.43863348,62.19651786000031,53451.47976096 2024-11-05,00:47:48.000,310,11039507,12965,0,1730767667,13000.425160859995,62.20356698999967,53451.43085112 2024-11-05,00:47:49.000,310,11039487,13125,0,1730767668,13000.45884241,62.20356698999967,53451.423864000004 2024-11-05,00:47:50.000,310,11039485,12885,0,1730767669,13000.45210609999,62.21766524999839,53451.46578672001 2024-11-05,00:47:51.000,310,11039504,13085,0,1730767670,13000.45210609999,62.19651786000031,53451.46578672001 2024-11-05,00:47:52.000,310,11039527,13085,0,1730767671,13000.425160859995,62.182419600001595,53451.444825360006 2024-11-05,00:47:53.000,310,11039493,12765,0,1730767672,13000.425160859995,62.175370470002235,53451.50072232 2024-11-05,00:47:54.000,310,11039469,13085,0,1730767673,13000.425160859995,62.133075689998805,53451.493735200005 2024-11-05,00:47:55.000,310,11039482,13125,0,1730767674,13000.41168823999,62.1471739500048,53451.5286708 2024-11-05,00:47:56.000,310,11039530,12925,0,1730767675,13000.384742999995,62.126026559999445,53451.47976096 2024-11-05,00:47:57.000,310,11039541,12965,0,1730767676,13000.39821562,62.07668265000393,53451.50072232 2024-11-05,00:47:58.000,310,11039452,12765,0,1730767677,13000.344325139995,62.10487917000137,53451.47277384 2024-11-05,00:47:59.000,310,11039462,12885,0,1730767678,13000.344325139995,62.126026559999445,53451.52168368 2024-11-05,00:48:00.000,310,11039556,12805,0,1730767679,13000.33758883,62.1471739500048,53451.50770944 2024-11-05,00:48:01.000,310,11039481,13005,0,1730767680,13000.33085251999,62.09783004000201,53451.43085112 2024-11-05,00:48:02.000,310,11039482,12885,0,1730767681,13000.324116209995,62.08373178000329,53451.41687688001 2024-11-05,00:48:03.000,310,11039503,13085,0,1730767682,13000.344325139995,62.06258438999794,53451.48674808001 2024-11-05,00:48:04.000,310,11039490,13005,0,1730767683,13000.33085251999,62.04848612999922,53451.47976096 2024-11-05,00:48:05.000,310,11039557,12885,0,1730767684,13000.35779776,62.10487917000137,53451.444825360006 2024-11-05,00:48:06.000,310,11039549,13245,0,1730767685,13000.344325139995,62.10487917000137,53451.43085112 2024-11-05,00:48:07.000,310,11039525,12605,0,1730767686,13000.37127037999,62.08373178000329,53451.493735200005 2024-11-05,00:48:08.000,310,11039518,13005,0,1730767687,13000.364534069995,62.118977430000086,53451.444825360006 2024-11-05,00:48:09.000,310,11039470,13005,0,1730767688,13000.37127037999,62.11192830000073,53451.45181248 2024-11-05,00:48:10.000,310,11039498,13205,0,1730767689,13000.41168823999,62.126026559999445,53451.43085112 2024-11-05,00:48:11.000,310,11039551,13045,0,1730767690,13000.39147930999,62.118977430000086,53451.493735200005 2024-11-05,00:48:12.000,310,11039536,13125,0,1730767691,13000.384742999995,62.11192830000073,53451.43783824001 2024-11-05,00:48:13.000,310,11039488,12885,0,1730767692,13000.384742999995,62.10487917000137,53451.40988976 2024-11-05,00:48:14.000,310,11039451,12725,0,1730767693,13000.37800669,62.08373178000329,53451.43783824001 2024-11-05,00:48:15.000,310,11039503,12805,0,1730767694,13000.41842455,62.09078091000265,53451.47976096 2024-11-05,00:48:16.000,310,11039520,12845,0,1730767695,13000.384742999995,62.07668265000393,53451.43783824001 2024-11-05,00:48:17.000,310,11039489,13085,0,1730767696,13000.404951929995,62.01324048000242,53451.43085112 2024-11-05,00:48:18.000,310,11039522,12765,0,1730767697,13000.37800669,62.02028961000178,53451.38892840001 2024-11-05,00:48:19.000,310,11039487,12925,0,1730767698,13000.37800669,61.97094569999899,53451.40988976 2024-11-05,00:48:20.000,310,11039502,12845,0,1730767699,13000.404951929995,61.96389656999963,53451.40988976 2024-11-05,00:48:21.000,310,11039525,13085,0,1730767700,13000.39147930999,61.900454399998125,53451.41687688001 2024-11-05,00:48:22.000,310,11039568,12965,0,1730767701,13000.445369789995,61.92865092000284,53451.41687688001 2024-11-05,00:48:23.000,310,11039550,12765,0,1730767702,13000.39821562,61.87225788000069,53451.43783824001 2024-11-05,00:48:24.000,310,11039504,13045,0,1730767703,13000.45884241,61.85111049000261,53451.444825360006 2024-11-05,00:48:25.000,310,11039541,13005,0,1730767704,13000.47905134,61.81586483999854,53451.423864000004 2024-11-05,00:48:26.000,310,11039509,13125,0,1730767705,13000.47905134,61.766520930003026,53451.46578672001 2024-11-05,00:48:27.000,310,11039504,12965,0,1730767706,13000.55988706,61.759471800003666,53451.444825360006 2024-11-05,00:48:28.000,310,11039510,13045,0,1730767707,13000.566623369996,61.73832440999831,53451.43783824001 2024-11-05,00:48:29.000,310,11039493,12925,0,1730767708,13000.546414439996,61.6889805000028,53451.423864000004 2024-11-05,00:48:30.000,310,11039536,13045,0,1730767709,13000.613777539991,61.65373484999873,53451.38892840001 2024-11-05,00:48:31.000,310,11039501,12925,0,1730767710,13000.640722780001,61.66078397999809,53451.45181248 2024-11-05,00:48:32.000,310,11039541,13165,0,1730767711,13000.654195399991,61.66078397999809,53451.43085112 2024-11-05,00:48:33.000,310,11039544,12805,0,1730767712,13000.708085879996,61.61144007000257,53451.40988976 2024-11-05,00:48:34.000,310,11039507,12885,0,1730767713,13000.755240049992,61.62553833000129,53451.47277384 2024-11-05,00:48:35.000,310,11039482,12805,0,1730767714,13000.768712669997,61.61848920000193,53451.423864000004 2024-11-05,00:48:36.000,310,11039473,13005,0,1730767715,13000.735031119992,61.597341810003854,53451.45181248 2024-11-05,00:48:37.000,310,11039509,12925,0,1730767716,13000.761976360001,61.55504703000042,53451.43085112 2024-11-05,00:48:38.000,310,11039548,12725,0,1730767717,13000.755240049992,61.58324354999786,53451.47976096 2024-11-05,00:48:39.000,310,11039538,12845,0,1730767718,13000.768712669997,61.55504703000042,53451.45181248 2024-11-05,00:48:40.000,310,11039532,13045,0,1730767719,13000.775448979992,61.5761944199985,53451.444825360006 2024-11-05,00:48:41.000,310,11039510,13045,0,1730767720,13000.815866839992,61.58324354999786,53451.52168368 2024-11-05,00:48:42.000,310,11039522,12645,0,1730767721,13000.795657909992,61.60439094000321,53451.48674808001 2024-11-05,00:48:43.000,310,11039499,12765,0,1730767722,13000.822603150002,61.56914528999914,53451.43085112 2024-11-05,00:48:44.000,310,11039451,12965,0,1730767723,13000.842812080002,61.590292680004495,53451.45181248 2024-11-05,00:48:45.000,310,11039536,12965,0,1730767724,13000.856284699992,61.60439094000321,53451.43783824001 2024-11-05,00:48:46.000,310,11039519,12965,0,1730767725,13000.849548389997,61.61848920000193,53451.45181248 2024-11-05,00:48:47.000,310,11039496,12965,0,1730767726,13000.883229940002,61.597341810003854,53451.48674808001 2024-11-05,00:48:48.000,310,11039462,12925,0,1730767727,13000.937120419992,61.62553833000129,53451.50072232 2024-11-05,00:48:49.000,310,11039503,13085,0,1730767728,13000.930384109997,61.61144007000257,53451.47277384 2024-11-05,00:48:50.000,310,11039503,13005,0,1730767729,13000.923647800002,61.597341810003854,53451.493735200005 2024-11-05,00:48:51.000,310,11039516,12925,0,1730767730,13000.957329349993,61.63963659000001,53451.4587996 2024-11-05,00:48:52.000,310,11039483,12885,0,1730767731,13000.991010899997,61.62553833000129,53451.50770944 2024-11-05,00:48:53.000,310,11039533,12965,0,1730767732,13000.991010899997,61.597341810003854,53451.47277384 2024-11-05,00:48:54.000,310,11039549,12885,0,1730767733,13001.024692450002,61.62553833000129,53451.47976096 2024-11-05,00:48:55.000,310,11039490,12885,0,1730767734,13000.991010899997,61.66078397999809,53451.4587996 2024-11-05,00:48:56.000,310,11039543,12765,0,1730767735,13000.977538279993,61.63963659000001,53451.47976096 2024-11-05,00:48:57.000,310,11039488,13005,0,1730767736,13000.984274590002,61.65373484999873,53451.52168368 2024-11-05,00:48:58.000,310,11039526,12765,0,1730767737,13000.997747209993,61.66078397999809,53451.46578672001 2024-11-05,00:48:59.000,310,11039542,12845,0,1730767738,13000.970801969997,61.61848920000193,53451.493735200005 2024-11-05,00:49:00.000,310,11039497,13125,0,1730767739,13000.950593039997,61.64668571999937,53451.444825360006 2024-11-05,00:49:01.000,310,11039465,13125,0,1730767740,13000.957329349993,61.68193137000344,53451.4587996 2024-11-05,00:49:02.000,310,11039480,12685,0,1730767741,13000.937120419992,61.66783311000472,53451.46578672001 2024-11-05,00:49:03.000,310,11039520,12725,0,1730767742,13000.943856730002,61.67488224000408,53451.4587996 2024-11-05,00:49:04.000,310,11039540,12725,0,1730767743,13000.943856730002,61.6889805000028,53451.493735200005 2024-11-05,00:49:05.000,310,11039524,12765,0,1730767744,13000.910175179997,61.6889805000028,53451.5286708 2024-11-05,00:49:06.000,310,11039564,12845,0,1730767745,13000.916911489992,61.69602963000216,53451.47976096 2024-11-05,00:49:07.000,310,11039508,12925,0,1730767746,13000.910175179997,61.6889805000028,53451.43085112 2024-11-05,00:49:08.000,310,11039505,12885,0,1730767747,13000.903438870002,61.66783311000472,53451.48674808001 2024-11-05,00:49:09.000,310,11039557,12965,0,1730767748,13000.869757319997,61.62553833000129,53451.46578672001 2024-11-05,00:49:10.000,310,11039525,12925,0,1730767749,13000.842812080002,61.61848920000193,53451.4587996 2024-11-05,00:49:11.000,310,11039479,12965,0,1730767750,13000.876493629992,61.66783311000472,53451.43783824001 2024-11-05,00:49:12.000,310,11039536,12765,0,1730767751,13000.869757319997,61.63963659000001,53451.45181248 2024-11-05,00:49:13.000,310,11039489,12885,0,1730767752,13000.842812080002,61.65373484999873,53451.4587996 2024-11-05,00:49:14.000,310,11039505,12965,0,1730767753,13000.842812080002,61.62553833000129,53451.43783824001 2024-11-05,00:49:15.000,310,11039513,12805,0,1730767754,13000.815866839992,61.64668571999937,53451.444825360006 2024-11-05,00:49:16.000,310,11039488,12965,0,1730767755,13000.788921599997,61.67488224000408,53451.45181248 2024-11-05,00:49:17.000,310,11039500,12845,0,1730767756,13000.761976360001,61.61848920000193,53451.40290264 2024-11-05,00:49:18.000,310,11039476,13005,0,1730767757,13000.761976360001,61.63963659000001,53451.41687688001 2024-11-05,00:49:19.000,310,11039504,12765,0,1730767758,13000.768712669997,61.65373484999873,53451.40988976 2024-11-05,00:49:20.000,310,11039562,12845,0,1730767759,13000.761976360001,61.63963659000001,53451.423864000004 2024-11-05,00:49:21.000,310,11039485,12965,0,1730767760,13000.755240049992,61.64668571999937,53451.38892840001 2024-11-05,00:49:22.000,310,11039482,12725,0,1730767761,13000.741767430001,61.597341810003854,53451.43085112 2024-11-05,00:49:23.000,310,11039504,13125,0,1730767762,13000.735031119992,61.590292680004495,53451.36097992 2024-11-05,00:49:24.000,310,11039513,12645,0,1730767763,13000.708085879996,61.590292680004495,53451.39591552001 2024-11-05,00:49:25.000,310,11039485,13005,0,1730767764,13000.674404329991,61.547997900001064,53451.38892840001 2024-11-05,00:49:26.000,310,11039500,13085,0,1730767765,13000.674404329991,61.597341810003854,53451.41687688001 2024-11-05,00:49:27.000,310,11039537,12845,0,1730767766,13000.681140640001,61.56209615999978,53451.423864000004 2024-11-05,00:49:28.000,310,11039518,12885,0,1730767767,13000.660931710001,61.52685051000299,53451.39591552001 2024-11-05,00:49:29.000,310,11039518,12925,0,1730767768,13000.660931710001,61.498653989998274,53451.34700568001 2024-11-05,00:49:30.000,310,11039522,13205,0,1730767769,13000.654195399991,61.498653989998274,53451.41687688001 2024-11-05,00:49:31.000,310,11039498,12725,0,1730767770,13000.660931710001,61.46340834000148,53451.36097992 2024-11-05,00:49:32.000,310,11039500,12925,0,1730767771,13000.647459089996,61.43521182000404,53451.374954160005 2024-11-05,00:49:33.000,310,11039523,12965,0,1730767772,13000.660931710001,61.39291704000061,53451.38892840001 2024-11-05,00:49:34.000,310,11039482,12925,0,1730767773,13000.660931710001,61.39291704000061,53451.36796704001 2024-11-05,00:49:35.000,310,11039478,12605,0,1730767774,13000.654195399991,61.37881878000189,53451.374954160005 2024-11-05,00:49:36.000,310,11039539,12685,0,1730767775,13000.613777539991,61.322425739999744,53451.326044320005 2024-11-05,00:49:37.000,310,11039531,13085,0,1730767776,13000.640722780001,61.258983569998236,53451.39591552001 2024-11-05,00:49:38.000,310,11039527,12885,0,1730767777,13000.607041229996,61.22373792000144,53451.38194128 2024-11-05,00:49:39.000,310,11039547,12925,0,1730767778,13000.660931710001,61.21668879000208,53451.3539928 2024-11-05,00:49:40.000,310,11039519,13085,0,1730767779,13000.633986469991,61.17439400999865,53451.33303144 2024-11-05,00:49:41.000,310,11039454,13205,0,1730767780,13000.633986469991,61.16029574999993,53451.3539928 2024-11-05,00:49:42.000,310,11039540,12805,0,1730767781,13000.667668019996,61.146197490001214,53451.36796704001 2024-11-05,00:49:43.000,310,11039521,13045,0,1730767782,13000.654195399991,61.132099230002495,53451.3539928 2024-11-05,00:49:44.000,310,11039504,13085,0,1730767783,13000.62051385,61.15324662000057,53451.34700568001 2024-11-05,00:49:45.000,310,11039476,12805,0,1730767784,13000.654195399991,61.146197490001214,53451.40988976 2024-11-05,00:49:46.000,310,11039496,13005,0,1730767785,13000.613777539991,61.15324662000057,53451.3539928 2024-11-05,00:49:47.000,310,11039505,12685,0,1730767786,13000.607041229996,61.10390270999778,53451.31207008 2024-11-05,00:49:48.000,310,11039496,12925,0,1730767787,13000.593568609991,61.11095184000442,53451.34700568001 2024-11-05,00:49:49.000,310,11039476,12845,0,1730767788,13000.613777539991,61.10390270999778,53451.29809584001 2024-11-05,00:49:50.000,310,11039435,13005,0,1730767789,13000.60030492,61.082755319999706,53451.31905720001 2024-11-05,00:49:51.000,310,11039509,13005,0,1730767790,13000.627250159996,61.05455880000227,53451.277134480006 2024-11-05,00:49:52.000,310,11039471,12845,0,1730767791,13000.60030492,61.04046054000355,53451.30508296 2024-11-05,00:49:53.000,310,11039485,12925,0,1730767792,13000.593568609991,61.01226401999884,53451.31905720001 2024-11-05,00:49:54.000,310,11039501,12885,0,1730767793,13000.607041229996,61.01226401999884,53451.29110872 2024-11-05,00:49:55.000,310,11039484,12965,0,1730767794,13000.607041229996,60.99816576000012,53451.277134480006 2024-11-05,00:49:56.000,310,11039483,12885,0,1730767795,13000.613777539991,60.962920110003324,53451.2841216 2024-11-05,00:49:57.000,310,11039517,12805,0,1730767796,13000.633986469991,60.948821850004606,53451.34001856 2024-11-05,00:49:58.000,310,11039544,12845,0,1730767797,13000.674404329991,60.97701837000204,53451.2841216 2024-11-05,00:49:59.000,310,11039527,12925,0,1730767798,13000.714822189992,60.962920110003324,53451.34001856 2024-11-05,00:50:00.000,310,11039495,12925,0,1730767799,13000.701349570001,60.948821850004606,53451.29110872 2024-11-05,00:50:01.000,310,11039482,12725,0,1730767800,13000.728294809996,60.92767445999925,53451.31207008 2024-11-05,00:50:02.000,310,11039508,12925,0,1730767801,13000.775448979992,60.913576200000534,53451.326044320005 2024-11-05,00:50:03.000,310,11039529,13005,0,1730767802,13000.815866839992,60.97701837000204,53451.30508296 2024-11-05,00:50:04.000,310,11039505,12805,0,1730767803,13000.782185290002,60.99111663000076,53451.277134480006 2024-11-05,00:50:05.000,310,11039499,12925,0,1730767804,13000.795657909992,60.99816576000012,53451.256173120004 2024-11-05,00:50:06.000,310,11039494,12885,0,1730767805,13000.802394220002,60.96996924000268,53451.22123752001 2024-11-05,00:50:07.000,310,11039521,13165,0,1730767806,13000.809130529997,60.948821850004606,53451.27014736001 2024-11-05,00:50:08.000,310,11039510,12605,0,1730767807,13000.836075769992,60.94177271999797,53451.26316024 2024-11-05,00:50:09.000,310,11039509,12685,0,1730767808,13000.829339459997,60.9840675000014,53451.256173120004 2024-11-05,00:50:10.000,310,11039461,12965,0,1730767809,13000.883229940002,60.948821850004606,53451.29809584001 2024-11-05,00:50:11.000,310,11039499,12965,0,1730767810,13000.923647800002,60.962920110003324,53451.30508296 2024-11-05,00:50:12.000,310,11039502,13125,0,1730767811,13000.943856730002,60.93472358999861,53451.326044320005 2024-11-05,00:50:13.000,310,11039447,12965,0,1730767812,13000.923647800002,60.99816576000012,53451.31905720001 2024-11-05,00:50:14.000,310,11039542,12845,0,1730767813,13000.937120419992,60.99111663000076,53451.36796704001 2024-11-05,00:50:15.000,310,11039529,13085,0,1730767814,13000.957329349993,60.962920110003324,53451.36097992 2024-11-05,00:50:16.000,310,11039526,13085,0,1730767815,13000.984274590002,60.92767445999925,53451.34001856 2024-11-05,00:50:17.000,310,11039490,12845,0,1730767816,13001.004483520002,60.96996924000268,53451.326044320005 2024-11-05,00:50:18.000,310,11039543,12965,0,1730767817,13000.964065660002,60.92767445999925,53451.31207008 2024-11-05,00:50:19.000,310,11039533,12885,0,1730767818,13001.017956139993,60.948821850004606,53451.34001856 2024-11-05,00:50:20.000,310,11039475,12965,0,1730767819,13000.997747209993,60.899477940001816,53451.30508296 2024-11-05,00:50:21.000,310,11039486,12845,0,1730767820,13000.997747209993,60.89242881000246,53451.374954160005 2024-11-05,00:50:22.000,310,11039488,13045,0,1730767821,13001.031428759998,60.899477940001816,53451.29110872 2024-11-05,00:50:23.000,310,11039473,13085,0,1730767822,13001.051637689998,60.8853796800031,53451.30508296 2024-11-05,00:50:24.000,310,11039516,12845,0,1730767823,13001.065110310003,60.913576200000534,53451.326044320005 2024-11-05,00:50:25.000,310,11039508,12925,0,1730767824,13001.044901380003,60.89242881000246,53451.277134480006 2024-11-05,00:50:26.000,310,11039509,12965,0,1730767825,13001.058373999993,60.913576200000534,53451.326044320005 2024-11-05,00:50:27.000,310,11039457,12965,0,1730767826,13001.065110310003,60.92062532999989,53451.29809584001 2024-11-05,00:50:28.000,310,11039442,12965,0,1730767827,13001.092055549998,60.89242881000246,53451.34001856 2024-11-05,00:50:29.000,310,11039523,12765,0,1730767828,13001.139209719993,60.92767445999925,53451.36097992 2024-11-05,00:50:30.000,310,11039482,13045,0,1730767829,13001.112264479998,60.899477940001816,53451.31905720001 2024-11-05,00:50:31.000,310,11039501,12965,0,1730767830,13001.112264479998,60.92062532999989,53451.33303144 2024-11-05,00:50:32.000,310,11039438,12845,0,1730767831,13001.105528169988,60.899477940001816,53451.24918600001 2024-11-05,00:50:33.000,310,11039502,13045,0,1730767832,13001.112264479998,60.906527070001175,53451.29110872 2024-11-05,00:50:34.000,310,11039496,12965,0,1730767833,13001.112264479998,60.92062532999989,53451.33303144 2024-11-05,00:50:35.000,310,11039477,12845,0,1730767834,13001.132473409998,60.913576200000534,53451.31207008 2024-11-05,00:50:36.000,310,11039503,13005,0,1730767835,13001.125737099988,60.92062532999989,53451.38194128 2024-11-05,00:50:37.000,310,11039473,12845,0,1730767836,13001.105528169988,60.906527070001175,53451.31207008 2024-11-05,00:50:38.000,310,11039483,12925,0,1730767837,13001.132473409998,60.906527070001175,53451.29809584001 2024-11-05,00:50:39.000,310,11039517,13045,0,1730767838,13001.132473409998,60.87833055000374,53451.374954160005 2024-11-05,00:50:40.000,310,11039494,12925,0,1730767839,13001.159418649993,60.906527070001175,53451.31207008 2024-11-05,00:50:41.000,310,11039479,12725,0,1730767840,13001.145946029988,60.8853796800031,53451.326044320005 2024-11-05,00:50:42.000,310,11039532,13085,0,1730767841,13001.145946029988,60.864232289997744,53451.3539928 2024-11-05,00:50:43.000,310,11039508,13085,0,1730767842,13001.098791859993,60.82898664000095,53451.34700568001 2024-11-05,00:50:44.000,310,11039517,13205,0,1730767843,13001.145946029988,60.83603577000031,53451.34001856 2024-11-05,00:50:45.000,310,11039485,12885,0,1730767844,13001.132473409998,60.87128142000438,53451.33303144 2024-11-05,00:50:46.000,310,11039514,12805,0,1730767845,13001.139209719993,60.87833055000374,53451.31905720001 2024-11-05,00:50:47.000,310,11039540,12965,0,1730767846,13001.139209719993,60.87833055000374,53451.31207008 2024-11-05,00:50:48.000,310,11039490,12925,0,1730767847,13001.125737099988,60.850134029999026,53451.34700568001 2024-11-05,00:50:49.000,310,11039559,12845,0,1730767848,13001.152682339998,60.87833055000374,53451.34001856 2024-11-05,00:50:50.000,310,11039466,12965,0,1730767849,13001.132473409998,60.906527070001175,53451.30508296 2024-11-05,00:50:51.000,310,11039502,12805,0,1730767850,13001.145946029988,60.87128142000438,53451.30508296 2024-11-05,00:50:52.000,310,11039558,13085,0,1730767851,13001.166154959988,60.857183159998385,53451.2841216 2024-11-05,00:50:53.000,310,11039489,13005,0,1730767852,13001.179627579993,60.87833055000374,53451.30508296 2024-11-05,00:50:54.000,310,11039520,12645,0,1730767853,13001.139209719993,60.87128142000438,53451.36097992 2024-11-05,00:50:55.000,310,11039540,12805,0,1730767854,13001.159418649993,60.906527070001175,53451.30508296 2024-11-05,00:50:56.000,310,11039573,12925,0,1730767855,13001.206572819989,60.906527070001175,53451.31207008 2024-11-05,00:50:57.000,310,11039502,12805,0,1730767856,13001.172891269998,60.857183159998385,53451.2841216 2024-11-05,00:50:58.000,310,11039526,12965,0,1730767857,13001.193100199998,60.850134029999026,53451.2841216 2024-11-05,00:50:59.000,310,11039498,13245,0,1730767858,13001.226781749989,60.857183159998385,53451.26316024 2024-11-05,00:51:00.000,310,11039484,12765,0,1730767859,13001.199836509993,60.87128142000438,53451.29110872 2024-11-05,00:51:01.000,310,11039525,13005,0,1730767860,13001.193100199998,60.89242881000246,53451.31207008 2024-11-05,00:51:02.000,310,11039503,12765,0,1730767861,13001.199836509993,60.899477940001816,53451.26316024 2024-11-05,00:51:03.000,310,11039469,12765,0,1730767862,13001.206572819989,60.89242881000246,53451.30508296 2024-11-05,00:51:04.000,310,11039531,12925,0,1730767863,13001.206572819989,60.8853796800031,53451.26316024 2024-11-05,00:51:05.000,310,11039490,13085,0,1730767864,13001.206572819989,60.857183159998385,53451.29110872 2024-11-05,00:51:06.000,310,11039524,12685,0,1730767865,13001.206572819989,60.857183159998385,53451.33303144 2024-11-05,00:51:07.000,310,11039505,12925,0,1730767866,13001.226781749989,60.864232289997744,53451.27014736001 2024-11-05,00:51:08.000,310,11039514,12845,0,1730767867,13001.193100199998,60.850134029999026,53451.277134480006 2024-11-05,00:51:09.000,310,11039489,13045,0,1730767868,13001.206572819989,60.82898664000095,53451.29809584001 2024-11-05,00:51:10.000,310,11039524,12765,0,1730767869,13001.186363889989,60.83603577000031,53451.24918600001 2024-11-05,00:51:11.000,310,11039489,12925,0,1730767870,13001.226781749989,60.79374099000415,53451.31207008 2024-11-05,00:51:12.000,310,11039547,13085,0,1730767871,13001.233518059998,60.80783925000287,53451.29809584001 2024-11-05,00:51:13.000,310,11039518,12965,0,1730767872,13001.220045439994,60.786691860004794,53451.256173120004 2024-11-05,00:51:14.000,310,11039526,12805,0,1730767873,13001.226781749989,60.75144621000072,53451.29809584001 2024-11-05,00:51:15.000,310,11039512,12645,0,1730767874,13001.233518059998,60.76554446999944,53451.2841216 2024-11-05,00:51:16.000,310,11039519,12605,0,1730767875,13001.233518059998,60.77964272999816,53451.207263280005 2024-11-05,00:51:17.000,310,11039534,12925,0,1730767876,13001.199836509993,60.730298820002645,53451.277134480006 2024-11-05,00:51:18.000,310,11039541,12925,0,1730767877,13001.213309129998,60.70210229999793,53451.2142504 2024-11-05,00:51:19.000,310,11039478,12845,0,1730767878,13001.213309129998,60.688004039999214,53451.24918600001 2024-11-05,00:51:20.000,310,11039484,12765,0,1730767879,13001.226781749989,60.688004039999214,53451.23521176 2024-11-05,00:51:21.000,310,11039505,12765,0,1730767880,13001.193100199998,60.70915143000457,53451.24219888 2024-11-05,00:51:23.000,310,11039522,12845,0,1730767882,13001.226781749989,60.65275839000242,53451.20027616001 2024-11-05,00:51:23.000,310,11039458,13125,0,1730767882,13001.213309129998,60.63161100000434,53451.27014736001 2024-11-05,00:51:24.000,310,11039491,12885,0,1730767883,13001.193100199998,60.65980752000178,53451.22123752001 2024-11-05,00:51:25.000,310,11039512,12965,0,1730767884,13001.199836509993,60.61751273999835,53451.277134480006 2024-11-05,00:51:26.000,310,11039552,12605,0,1730767885,13001.206572819989,60.6386601300037,53451.29110872 2024-11-05,00:51:27.000,310,11039523,12885,0,1730767886,13001.220045439994,60.63161100000434,53451.22123752001 2024-11-05,00:51:28.000,310,11039501,13045,0,1730767887,13001.186363889989,60.65275839000242,53451.2142504 2024-11-05,00:51:29.000,310,11039558,13005,0,1730767888,13001.193100199998,60.63161100000434,53451.20027616001 2024-11-05,00:51:30.000,310,11039546,13125,0,1730767889,13001.172891269998,60.65275839000242,53451.11643072 2024-11-05,00:51:31.000,310,11039549,12525,0,1730767890,13001.186363889989,60.64570926000306,53451.109443600006 2024-11-05,00:51:32.000,310,11039524,12925,0,1730767891,13001.152682339998,60.64570926000306,53451.17232768 2024-11-05,00:51:33.000,310,11039536,12925,0,1730767892,13001.193100199998,60.6386601300037,53451.158353440005 2024-11-05,00:51:34.000,310,11039520,13005,0,1730767893,13001.159418649993,60.70915143000457,53451.13739208 2024-11-05,00:51:35.000,310,11039540,12765,0,1730767894,13001.186363889989,60.70210229999793,53451.13040496001 2024-11-05,00:51:36.000,310,11039512,13125,0,1730767895,13001.159418649993,60.70915143000457,53451.1443792 2024-11-05,00:51:37.000,310,11039500,12925,0,1730767896,13001.119000789993,60.74439708000136,53451.13040496001 2024-11-05,00:51:38.000,310,11039567,12645,0,1730767897,13001.085319239988,60.786691860004794,53451.13040496001 2024-11-05,00:51:39.000,310,11039503,12885,0,1730767898,13001.092055549998,60.80079012000351,53451.13040496001 2024-11-05,00:51:40.000,310,11039535,12685,0,1730767899,13001.132473409998,60.77964272999816,53451.11643072 2024-11-05,00:51:41.000,310,11039535,12645,0,1730767900,13001.098791859993,60.850134029999026,53451.13739208 2024-11-05,00:51:42.000,310,11039521,12965,0,1730767901,13001.098791859993,60.864232289997744,53451.16534056 2024-11-05,00:51:43.000,310,11039539,12965,0,1730767902,13001.112264479998,60.87833055000374,53451.13739208 2024-11-05,00:51:44.000,310,11039532,12885,0,1730767903,13001.119000789993,60.857183159998385,53451.12341784 2024-11-05,00:51:45.000,310,11039453,12765,0,1730767904,13001.152682339998,60.8853796800031,53451.088482240004 2024-11-05,00:51:46.000,310,11039506,12925,0,1730767905,13001.125737099988,60.84308489999967,53451.10245648001 2024-11-05,00:51:47.000,310,11039503,12685,0,1730767906,13001.105528169988,60.83603577000031,53451.06752088 2024-11-05,00:51:48.000,310,11039464,12805,0,1730767907,13001.132473409998,60.83603577000031,53451.09546936 2024-11-05,00:51:49.000,310,11039478,12965,0,1730767908,13001.132473409998,60.82193751000159,53451.05354664001 2024-11-05,00:51:50.000,310,11039467,12925,0,1730767909,13001.145946029988,60.80783925000287,53451.04655952 2024-11-05,00:51:51.000,310,11039494,13045,0,1730767910,13001.159418649993,60.80783925000287,53451.08149512001 2024-11-05,00:51:52.000,310,11039466,12805,0,1730767911,13001.112264479998,60.7725935999988,53451.01162392001 2024-11-05,00:51:53.000,310,11039465,12765,0,1730767912,13001.119000789993,60.75849534000008,53451.074508 2024-11-05,00:51:54.000,310,11039546,12965,0,1730767913,13001.145946029988,60.75849534000008,53451.08149512001 2024-11-05,00:51:55.000,310,11039498,13085,0,1730767914,13001.098791859993,60.737347950002004,53451.06752088 2024-11-05,00:51:56.000,310,11039529,12925,0,1730767915,13001.112264479998,60.688004039999214,53451.08149512001 2024-11-05,00:51:57.000,310,11039511,12885,0,1730767916,13001.092055549998,60.69505316999857,53451.039572400005 2024-11-05,00:51:58.000,310,11039465,13125,0,1730767917,13001.105528169988,60.680954909999855,53451.06752088 2024-11-05,00:51:59.000,310,11039495,13205,0,1730767918,13001.105528169988,60.64570926000306,53451.12341784 2024-11-05,00:52:00.000,310,11039509,12885,0,1730767919,13001.125737099988,60.64570926000306,53451.03258528001 2024-11-05,00:52:01.000,310,11039482,12845,0,1730767920,13001.139209719993,60.58931622000091,53451.01861104 2024-11-05,00:52:02.000,310,11039485,13005,0,1730767921,13001.119000789993,60.58931622000091,53451.01162392001 2024-11-05,00:52:03.000,310,11039478,12965,0,1730767922,13001.105528169988,60.58226709000155,53451.06053376001 2024-11-05,00:52:04.000,310,11039517,13005,0,1730767923,13001.105528169988,60.58226709000155,53450.99764968 2024-11-05,00:52:05.000,310,11039547,12765,0,1730767924,13001.078582929993,60.58226709000155,53451.039572400005 2024-11-05,00:52:06.000,310,11039474,13045,0,1730767925,13001.078582929993,60.60341447999963,53451.06053376001 2024-11-05,00:52:07.000,310,11039522,12845,0,1730767926,13001.078582929993,60.59636535000027,53450.990662560005 2024-11-05,00:52:08.000,310,11039523,12925,0,1730767927,13001.065110310003,60.66685665000114,53450.98367544001 2024-11-05,00:52:09.000,310,11039535,12925,0,1730767928,13001.092055549998,60.70210229999793,53450.98367544001 2024-11-05,00:52:10.000,310,11039474,12885,0,1730767929,13001.024692450002,60.71620056000393,53450.990662560005 2024-11-05,00:52:11.000,310,11039542,13165,0,1730767930,13001.071846619998,60.737347950002004,53450.94873984 2024-11-05,00:52:12.000,310,11039484,12805,0,1730767931,13001.044901380003,60.74439708000136,53450.95572696 2024-11-05,00:52:13.000,310,11039503,12805,0,1730767932,13001.065110310003,60.7725935999988,53450.95572696 2024-11-05,00:52:14.000,310,11039508,12925,0,1730767933,13001.065110310003,60.7725935999988,53450.9697012 2024-11-05,00:52:15.000,310,11039518,13125,0,1730767934,13001.071846619998,60.82193751000159,53450.990662560005 2024-11-05,00:52:16.000,310,11039525,12965,0,1730767935,13001.085319239988,60.79374099000415,53450.94873984 2024-11-05,00:52:17.000,310,11039516,12925,0,1730767936,13001.078582929993,60.84308489999967,53450.92777848 2024-11-05,00:52:18.000,310,11039552,12605,0,1730767937,13001.078582929993,60.82193751000159,53450.93476560001 2024-11-05,00:52:19.000,310,11039543,12925,0,1730767938,13001.058373999993,60.76554446999944,53450.97668832 2024-11-05,00:52:20.000,310,11039524,13005,0,1730767939,13001.051637689998,60.79374099000415,53450.98367544001 2024-11-05,00:52:21.000,310,11039533,13045,0,1730767940,13001.044901380003,60.77964272999816,53450.94873984 2024-11-05,00:52:22.000,310,11039489,12845,0,1730767941,13001.024692450002,60.75849534000008,53450.96271408001 2024-11-05,00:52:23.000,310,11039531,12765,0,1730767942,13001.011219829998,60.76554446999944,53450.95572696 2024-11-05,00:52:24.000,310,11039505,13045,0,1730767943,13001.011219829998,60.77964272999816,53450.92777848 2024-11-05,00:52:25.000,310,11039526,12885,0,1730767944,13000.964065660002,60.75144621000072,53450.88585576001 2024-11-05,00:52:26.000,310,11039525,12925,0,1730767945,13001.004483520002,60.71620056000393,53450.89983 2024-11-05,00:52:27.000,310,11039504,12845,0,1730767946,13001.024692450002,60.75849534000008,53450.90681712 2024-11-05,00:52:28.000,310,11039517,13045,0,1730767947,13000.984274590002,60.730298820002645,53450.91380424001 2024-11-05,00:52:29.000,310,11039539,12765,0,1730767948,13001.011219829998,60.71620056000393,53450.95572696 2024-11-05,00:52:30.000,310,11039477,12965,0,1730767949,13001.011219829998,60.723249690003286,53450.83694592 2024-11-05,00:52:31.000,310,11039553,12845,0,1730767950,13000.991010899997,60.75849534000008,53450.81598456001 2024-11-05,00:52:32.000,310,11039518,13165,0,1730767951,13000.997747209993,60.730298820002645,53450.83694592 2024-11-05,00:52:33.000,310,11039502,12765,0,1730767952,13000.964065660002,60.74439708000136,53450.892842880006 2024-11-05,00:52:34.000,310,11039461,12765,0,1730767953,13000.943856730002,60.76554446999944,53450.85790728 2024-11-05,00:52:35.000,310,11039440,12805,0,1730767954,13000.977538279993,60.737347950002004,53450.83694592 2024-11-05,00:52:36.000,310,11039465,13125,0,1730767955,13000.964065660002,60.75144621000072,53450.871881520005 2024-11-05,00:52:37.000,310,11039537,12805,0,1730767956,13000.916911489992,60.79374099000415,53450.83694592 2024-11-05,00:52:38.000,310,11039505,12685,0,1730767957,13000.889966249997,60.77964272999816,53450.822971680005 2024-11-05,00:52:39.000,310,11039559,13085,0,1730767958,13000.903438870002,60.76554446999944,53450.774061840006 2024-11-05,00:52:40.000,310,11039478,12885,0,1730767959,13000.930384109997,60.70915143000457,53450.76707472001 2024-11-05,00:52:41.000,310,11039479,12845,0,1730767960,13000.930384109997,60.74439708000136,53450.79502320001 2024-11-05,00:52:42.000,310,11039459,13085,0,1730767961,13000.950593039997,60.75144621000072,53450.8299588 2024-11-05,00:52:43.000,310,11039525,12965,0,1730767962,13000.923647800002,60.76554446999944,53450.85092016 2024-11-05,00:52:44.000,310,11039516,12965,0,1730767963,13000.916911489992,60.74439708000136,53450.80899744 2024-11-05,00:52:45.000,310,11039517,12845,0,1730767964,13000.889966249997,60.75144621000072,53450.85790728 2024-11-05,00:52:46.000,310,11039524,12965,0,1730767965,13000.930384109997,60.70210229999793,53450.822971680005 2024-11-05,00:52:47.000,310,11039491,12765,0,1730767966,13000.889966249997,60.673905780000496,53450.85092016 2024-11-05,00:52:48.000,310,11039484,13045,0,1730767967,13000.930384109997,60.70915143000457,53450.78104896 2024-11-05,00:52:49.000,310,11039524,13245,0,1730767968,13000.896702559992,60.70915143000457,53450.753100480004 2024-11-05,00:52:50.000,310,11039516,12965,0,1730767969,13000.903438870002,60.65980752000178,53450.753100480004 2024-11-05,00:52:51.000,310,11039540,13085,0,1730767970,13000.856284699992,60.65275839000242,53450.774061840006 2024-11-05,00:52:52.000,310,11039514,12565,0,1730767971,13000.889966249997,60.61751273999835,53450.76707472001 2024-11-05,00:52:53.000,310,11039492,13125,0,1730767972,13000.842812080002,60.6386601300037,53450.73912624 2024-11-05,00:52:54.000,310,11039495,12965,0,1730767973,13000.795657909992,60.63161100000434,53450.74611336001 2024-11-05,00:52:55.000,310,11039503,12965,0,1730767974,13000.849548389997,60.63161100000434,53450.74611336001 2024-11-05,00:52:56.000,310,11039536,13125,0,1730767975,13000.822603150002,60.61751273999835,53450.704190640005 2024-11-05,00:52:57.000,310,11039477,12845,0,1730767976,13000.849548389997,60.59636535000027,53450.704190640005 2024-11-05,00:52:58.000,310,11039511,12965,0,1730767977,13000.822603150002,60.61751273999835,53450.6902164 2024-11-05,00:52:59.000,310,11039528,12925,0,1730767978,13000.842812080002,60.58931622000091,53450.73213912 2024-11-05,00:53:00.000,310,11039477,13005,0,1730767979,13000.869757319997,60.59636535000027,53450.71117776 2024-11-05,00:53:01.000,310,11039545,12925,0,1730767980,13000.896702559992,60.58226709000155,53450.69720352001 2024-11-05,00:53:02.000,310,11039518,13085,0,1730767981,13000.876493629992,60.554070570004114,53450.66226792 2024-11-05,00:53:03.000,310,11039538,13045,0,1730767982,13000.896702559992,60.58931622000091,53450.71117776 2024-11-05,00:53:04.000,310,11039524,12925,0,1730767983,13000.916911489992,60.58931622000091,53450.704190640005 2024-11-05,00:53:05.000,310,11039455,13125,0,1730767984,13000.916911489992,60.624561869997706,53450.704190640005 2024-11-05,00:53:06.000,310,11039491,12845,0,1730767985,13000.943856730002,60.63161100000434,53450.73213912 2024-11-05,00:53:07.000,310,11039503,12805,0,1730767986,13000.977538279993,60.63161100000434,53450.6902164 2024-11-05,00:53:08.000,310,11039541,12965,0,1730767987,13000.950593039997,60.60341447999963,53450.73213912 2024-11-05,00:53:09.000,310,11039526,13365,0,1730767988,13000.950593039997,60.61046360999899,53450.73213912 2024-11-05,00:53:10.000,310,11039480,12845,0,1730767989,13000.957329349993,60.61046360999899,53450.76707472001 2024-11-05,00:53:11.000,310,11039544,12805,0,1730767990,13000.977538279993,60.61751273999835,53450.71816488001 2024-11-05,00:53:12.000,310,11039514,13005,0,1730767991,13000.984274590002,60.624561869997706,53450.73912624 2024-11-05,00:53:13.000,310,11039529,13005,0,1730767992,13000.977538279993,60.624561869997706,53450.68322928 2024-11-05,00:53:14.000,310,11039513,12885,0,1730767993,13000.970801969997,60.680954909999855,53450.704190640005 2024-11-05,00:53:15.000,310,11039481,12805,0,1730767994,13000.950593039997,60.66685665000114,53450.71117776 2024-11-05,00:53:16.000,310,11039486,12965,0,1730767995,13000.950593039997,60.70915143000457,53450.73213912 2024-11-05,00:53:17.000,310,11039483,13125,0,1730767996,13000.991010899997,60.66685665000114,53450.71816488001 2024-11-05,00:53:18.000,310,11039484,12605,0,1730767997,13000.991010899997,60.65980752000178,53450.69720352001 2024-11-05,00:53:19.000,310,11039525,12845,0,1730767998,13001.004483520002,60.688004039999214,53450.725152000006 2024-11-05,00:53:20.000,310,11039493,12965,0,1730767999,13000.991010899997,60.673905780000496,53450.655280800005 2024-11-05,00:53:21.000,310,11039543,12965,0,1730768000,13001.024692450002,60.688004039999214,53450.704190640005 2024-11-05,00:53:22.000,310,11039485,13125,0,1730768001,13000.997747209993,60.730298820002645,53450.68322928 2024-11-05,00:53:23.000,310,11039510,12925,0,1730768002,13001.024692450002,60.723249690003286,53450.66226792 2024-11-05,00:53:24.000,310,11039489,12925,0,1730768003,13001.017956139993,60.673905780000496,53450.68322928 2024-11-05,00:53:25.000,310,11039487,13085,0,1730768004,13001.011219829998,60.680954909999855,53450.66226792 2024-11-05,00:53:26.000,310,11039471,12605,0,1730768005,13001.017956139993,60.66685665000114,53450.66925504 2024-11-05,00:53:27.000,310,11039490,12805,0,1730768006,13001.004483520002,60.66685665000114,53450.63431944 2024-11-05,00:53:28.000,310,11039534,12765,0,1730768007,13001.017956139993,60.673905780000496,53450.67624216001 2024-11-05,00:53:29.000,310,11039517,13165,0,1730768008,13001.011219829998,60.673905780000496,53450.68322928 2024-11-05,00:53:30.000,310,11039510,12845,0,1730768009,13001.004483520002,60.6386601300037,53450.64130656 2024-11-05,00:53:31.000,310,11039516,12565,0,1730768010,13001.011219829998,60.63161100000434,53450.71816488001 2024-11-05,00:53:32.000,310,11039524,12885,0,1730768011,13000.964065660002,60.6386601300037,53450.64829368001 2024-11-05,00:53:33.000,310,11039461,12805,0,1730768012,13000.984274590002,60.60341447999963,53450.66226792 2024-11-05,00:53:34.000,310,11039520,13205,0,1730768013,13000.957329349993,60.58226709000155,53450.66226792 2024-11-05,00:53:35.000,310,11039554,12925,0,1730768014,13000.991010899997,60.56816883000283,53450.64829368001 2024-11-05,00:53:36.000,310,11039547,12805,0,1730768015,13000.997747209993,60.61046360999899,53450.63431944 2024-11-05,00:53:37.000,310,11039471,12845,0,1730768016,13001.038165069993,60.60341447999963,53450.655280800005 2024-11-05,00:53:38.000,310,11039456,12805,0,1730768017,13001.044901380003,60.58226709000155,53450.655280800005 2024-11-05,00:53:39.000,310,11039566,12765,0,1730768018,13001.058373999993,60.60341447999963,53450.6203452 2024-11-05,00:53:40.000,310,11039489,12605,0,1730768019,13001.051637689998,60.56816883000283,53450.61335808 2024-11-05,00:53:41.000,310,11039512,13045,0,1730768020,13001.119000789993,60.58931622000091,53450.61335808 2024-11-05,00:53:42.000,310,11039528,12805,0,1730768021,13001.179627579993,60.61751273999835,53450.655280800005 2024-11-05,00:53:43.000,310,11039536,12885,0,1730768022,13001.213309129998,60.58931622000091,53450.6203452 2024-11-05,00:53:44.000,310,11039522,13045,0,1730768023,13001.240254369994,60.60341447999963,53450.6203452 2024-11-05,00:53:45.000,310,11039542,13085,0,1730768024,13001.233518059998,60.56816883000283,53450.63431944 2024-11-05,00:53:46.000,310,11039502,13285,0,1730768025,13001.300881159994,60.59636535000027,53450.61335808 2024-11-05,00:53:47.000,310,11039517,12845,0,1730768026,13001.300881159994,60.58226709000155,53450.62733232001 2024-11-05,00:53:48.000,310,11039500,12925,0,1730768027,13001.307617469989,60.547021440004755,53450.63431944 2024-11-05,00:53:49.000,310,11039580,13005,0,1730768028,13001.341299019994,60.53997230999812,53450.62733232001 2024-11-05,00:53:50.000,310,11039482,13085,0,1730768029,13001.381716879994,60.53292317999876,53450.68322928 2024-11-05,00:53:51.000,310,11039569,13125,0,1730768030,13001.422134739994,60.490628400002606,53450.71816488001 2024-11-05,00:53:52.000,310,11039512,13125,0,1730768031,13001.43560736,60.497677530001965,53450.68322928 2024-11-05,00:53:53.000,310,11039537,12845,0,1730768032,13001.482761529995,60.441284489999816,53450.71117776 2024-11-05,00:53:54.000,310,11039547,13205,0,1730768033,13001.50970676999,60.48357927000325,53450.74611336001 2024-11-05,00:53:55.000,310,11039495,12885,0,1730768034,13001.52991569999,60.43423536000046,53450.753100480004 2024-11-05,00:53:56.000,310,11039550,12885,0,1730768035,13001.52991569999,60.4271862300011,53450.74611336001 2024-11-05,00:53:57.000,310,11039506,13125,0,1730768036,13001.5972788,60.38489144999767,53450.78104896 2024-11-05,00:53:58.000,310,11039504,13045,0,1730768037,13001.63096034999,60.38489144999767,53450.774061840006 2024-11-05,00:53:59.000,310,11039466,12845,0,1730768038,13001.624224039995,60.37079318999895,53450.7600876 2024-11-05,00:54:00.000,310,11039516,12845,0,1730768039,13001.65116927999,60.37079318999895,53450.79502320001 2024-11-05,00:54:01.000,310,11039523,12605,0,1730768040,13001.65790559,60.37784231999831,53450.7600876 2024-11-05,00:54:02.000,310,11039498,13045,0,1730768041,13001.71853238,60.38489144999767,53450.78104896 2024-11-05,00:54:03.000,310,11039487,12885,0,1730768042,13001.75221392999,60.441284489999816,53450.8299588 2024-11-05,00:54:04.000,310,11039511,12685,0,1730768043,13001.772422859991,60.4271862300011,53450.80201032 2024-11-05,00:54:05.000,310,11039501,12805,0,1730768044,13001.73874131,60.43423536000046,53450.84393304001 2024-11-05,00:54:06.000,310,11039515,12885,0,1730768045,13001.745477619996,60.448333619999175,53450.822971680005 2024-11-05,00:54:07.000,310,11039482,12925,0,1730768046,13001.765686549996,60.47653014000389,53450.774061840006 2024-11-05,00:54:08.000,310,11039496,13205,0,1730768047,13001.77915917,60.511775790000684,53450.79502320001 2024-11-05,00:54:09.000,310,11039474,13045,0,1730768048,13001.772422859991,60.5258740499994,53450.80899744 2024-11-05,00:54:10.000,310,11039511,12965,0,1730768049,13001.772422859991,60.58226709000155,53450.86489440001 2024-11-05,00:54:11.000,310,11039506,12685,0,1730768050,13001.81957703,60.59636535000027,53450.84393304001 2024-11-05,00:54:12.000,310,11039512,12965,0,1730768051,13001.806104409996,60.65275839000242,53450.8299588 2024-11-05,00:54:13.000,310,11039510,12765,0,1730768052,13001.833049649991,60.61751273999835,53450.85790728 2024-11-05,00:54:14.000,310,11039518,13125,0,1730768053,13001.853258579991,60.63161100000434,53450.85092016 2024-11-05,00:54:15.000,310,11039525,13125,0,1730768054,13001.833049649991,60.723249690003286,53450.83694592 2024-11-05,00:54:16.000,310,11039543,12965,0,1730768055,13001.873467509991,60.723249690003286,53450.83694592 2024-11-05,00:54:17.000,310,11039515,12805,0,1730768056,13001.893676439991,60.737347950002004,53450.80899744 2024-11-05,00:54:18.000,310,11039492,12925,0,1730768057,13001.900412750001,60.786691860004794,53450.83694592 2024-11-05,00:54:19.000,310,11039574,12805,0,1730768058,13001.927357989996,60.80783925000287,53450.87886864 2024-11-05,00:54:20.000,310,11039474,13245,0,1730768059,13001.927357989996,60.864232289997744,53450.892842880006 2024-11-05,00:54:21.000,310,11039547,12965,0,1730768060,13001.974512159992,60.906527070001175,53450.96271408001 2024-11-05,00:54:22.000,310,11039571,12925,0,1730768061,13001.974512159992,60.92062532999989,53450.88585576001 2024-11-05,00:54:23.000,310,11039474,13125,0,1730768062,13001.994721089992,61.0193131499982,53450.96271408001 2024-11-05,00:54:24.000,310,11039515,12845,0,1730768063,13001.974512159992,61.00521488999948,53450.90681712 2024-11-05,00:54:25.000,310,11039496,13005,0,1730768064,13002.008193709997,61.03341141000419,53450.871881520005 2024-11-05,00:54:26.000,310,11039553,13125,0,1730768065,13002.028402639997,61.06865706000099,53450.92777848 2024-11-05,00:54:27.000,310,11039495,12805,0,1730768066,13002.008193709997,61.06160793000163,53450.892842880006 2024-11-05,00:54:28.000,310,11039547,12925,0,1730768067,13001.987984779997,61.06865706000099,53450.98367544001 2024-11-05,00:54:29.000,310,11039486,13125,0,1730768068,13001.947566919996,61.04750967000291,53450.94873984 2024-11-05,00:54:30.000,310,11039494,12805,0,1730768069,13001.947566919996,61.0193131499982,53450.91380424001 2024-11-05,00:54:31.000,310,11039513,12965,0,1730768070,13001.961039540001,61.01226401999884,53450.95572696 2024-11-05,00:54:32.000,310,11039484,12565,0,1730768071,13001.947566919996,61.00521488999948,53450.90681712 2024-11-05,00:54:33.000,310,11039524,13005,0,1730768072,13001.927357989996,60.948821850004606,53450.91380424001 2024-11-05,00:54:34.000,310,11039461,12885,0,1730768073,13001.947566919996,60.92767445999925,53450.892842880006 2024-11-05,00:54:35.000,310,11039477,12685,0,1730768074,13001.927357989996,60.92062532999989,53450.87886864 2024-11-05,00:54:36.000,310,11039511,12885,0,1730768075,13001.927357989996,60.899477940001816,53450.92777848 2024-11-05,00:54:37.000,310,11039474,12845,0,1730768076,13001.893676439991,60.913576200000534,53450.89983 2024-11-05,00:54:38.000,310,11039483,12805,0,1730768077,13001.873467509991,60.94177271999797,53450.96271408001 2024-11-05,00:54:39.000,310,11039496,13085,0,1730768078,13001.826313339996,60.8853796800031,53450.892842880006 2024-11-05,00:54:40.000,310,11039513,12765,0,1730768079,13001.812840719991,60.83603577000031,53450.85092016 2024-11-05,00:54:41.000,310,11039499,12925,0,1730768080,13001.785895479996,60.80783925000287,53450.90681712 2024-11-05,00:54:42.000,310,11039553,12925,0,1730768081,13001.745477619996,60.77964272999816,53450.84393304001 2024-11-05,00:54:43.000,310,11039494,12805,0,1730768082,13001.77915917,60.76554446999944,53450.86489440001 2024-11-05,00:54:44.000,310,11039486,12845,0,1730768083,13001.785895479996,60.730298820002645,53450.86489440001 2024-11-05,00:54:45.000,310,11039490,12965,0,1730768084,13001.69158713999,60.680954909999855,53450.85790728 2024-11-05,00:54:46.000,310,11039521,12965,0,1730768085,13001.71179606999,60.61046360999899,53450.83694592 2024-11-05,00:54:47.000,310,11039533,13205,0,1730768086,13001.75895024,60.58931622000091,53450.88585576001 2024-11-05,00:54:48.000,310,11039459,12925,0,1730768087,13001.71179606999,60.58226709000155,53450.822971680005 2024-11-05,00:54:49.000,310,11039488,12885,0,1730768088,13001.73874131,60.497677530001965,53450.92777848 2024-11-05,00:54:50.000,310,11039525,12925,0,1730768089,13001.71853238,60.504726660001324,53450.86489440001 2024-11-05,00:54:51.000,310,11039517,12765,0,1730768090,13001.73200499999,60.441284489999816,53450.86489440001 2024-11-05,00:54:52.000,310,11039524,13125,0,1730768091,13001.73200499999,60.37784231999831,53450.88585576001 2024-11-05,00:54:53.000,310,11039511,12765,0,1730768092,13001.684850829995,60.314400150004076,53450.81598456001 2024-11-05,00:54:54.000,310,11039457,12965,0,1730768093,13001.71179606999,60.30030188999808,53450.822971680005 2024-11-05,00:54:55.000,310,11039482,12765,0,1730768094,13001.69832345,60.24390885000321,53450.822971680005 2024-11-05,00:54:56.000,310,11039449,12925,0,1730768095,13001.69832345,60.20866319999914,53450.85092016 2024-11-05,00:54:57.000,310,11039476,13125,0,1730768096,13001.705059759995,60.16636842000298,53450.8299588 2024-11-05,00:54:58.000,310,11039525,12805,0,1730768097,13001.71853238,60.1804666800017,53450.85790728 2024-11-05,00:54:59.000,310,11039546,13005,0,1730768098,13001.69832345,60.11702451000019,53450.822971680005 2024-11-05,00:55:00.000,310,11039469,13005,0,1730768099,13001.765686549996,60.12407363999955,53450.80899744 2024-11-05,00:55:01.000,310,11039496,13045,0,1730768100,13001.792631789991,60.06768060000468,53450.822971680005 2024-11-05,00:55:02.000,310,11039533,13045,0,1730768101,13001.806104409996,60.046533209999325,53450.822971680005 2024-11-05,00:55:03.000,310,11039535,12685,0,1730768102,13001.812840719991,60.039484079999966,53450.87886864 2024-11-05,00:55:04.000,310,11039502,13045,0,1730768103,13001.866731199996,60.01128756000253,53450.80899744 2024-11-05,00:55:05.000,310,11039422,13125,0,1730768104,13001.880203820001,60.02538582000125,53450.85790728 2024-11-05,00:55:06.000,310,11039477,12965,0,1730768105,13001.907149059996,59.95489452000038,53450.85790728 2024-11-05,00:55:07.000,310,11039510,12725,0,1730768106,13001.913885369991,59.9689927799991,53450.84393304001 2024-11-05,00:55:08.000,310,11039530,12805,0,1730768107,13001.927357989996,59.98309103999782,53450.85092016 2024-11-05,00:55:09.000,310,11039538,12725,0,1730768108,13001.981248470001,59.98309103999782,53450.95572696 2024-11-05,00:55:10.000,310,11039527,12765,0,1730768109,13001.987984779997,59.96194364999974,53450.85790728 2024-11-05,00:55:11.000,310,11039535,13125,0,1730768110,13001.994721089992,59.9689927799991,53450.871881520005 2024-11-05,00:55:12.000,310,11039523,12925,0,1730768111,13002.041875260002,59.98309103999782,53450.92777848 2024-11-05,00:55:13.000,310,11039516,12805,0,1730768112,13002.041875260002,60.03243495000061,53450.85790728 2024-11-05,00:55:14.000,310,11039515,13005,0,1730768113,13002.089029429997,60.088827990002756,53450.90681712 2024-11-05,00:55:15.000,310,11039499,12925,0,1730768114,13002.129447289997,60.081778860003396,53450.89983 2024-11-05,00:55:16.000,310,11039547,12805,0,1730768115,13002.142919910002,60.095877120002115,53450.85790728 2024-11-05,00:55:17.000,310,11039549,13005,0,1730768116,13002.183337770002,60.10997538000083,53450.85092016 2024-11-05,00:55:18.000,310,11039501,12925,0,1730768117,13002.203546700002,60.12407363999955,53450.941752720006 2024-11-05,00:55:19.000,310,11039496,12845,0,1730768118,13002.250700869998,60.13817189999827,53450.99764968 2024-11-05,00:55:20.000,310,11039476,13005,0,1730768119,13002.237228249993,60.19456494000042,53450.892842880006 2024-11-05,00:55:21.000,310,11039555,12845,0,1730768120,13002.257437179993,60.17341755000234,53450.94873984 2024-11-05,00:55:22.000,310,11039562,12685,0,1730768121,13002.250700869998,60.20866319999914,53450.93476560001 2024-11-05,00:55:23.000,310,11039503,12885,0,1730768122,13002.318063969993,60.22981059000449,53450.95572696 2024-11-05,00:55:24.000,310,11039528,12965,0,1730768123,13002.358481829993,60.25095798000257,53450.92777848 2024-11-05,00:55:25.000,310,11039499,12565,0,1730768124,13002.385427069989,60.265056240001286,53450.941752720006 2024-11-05,00:55:26.000,310,11039531,13085,0,1730768125,13002.385427069989,60.30735102000472,53450.892842880006 2024-11-05,00:55:27.000,310,11039528,12565,0,1730768126,13002.419108619993,60.30030188999808,53450.920791360004 2024-11-05,00:55:28.000,310,11039536,13205,0,1730768127,13002.459526479994,60.34964580000087,53450.96271408001 2024-11-05,00:55:29.000,310,11039513,12965,0,1730768128,13002.466262789989,60.34964580000087,53450.93476560001 2024-11-05,00:55:30.000,310,11039498,12965,0,1730768129,13002.513416959999,60.36374405999959,53450.95572696 2024-11-05,00:55:31.000,310,11039533,13125,0,1730768130,13002.54709850999,60.35669493000023,53450.92777848 2024-11-05,00:55:32.000,310,11039497,13045,0,1730768131,13002.553834819999,60.37784231999831,53450.91380424001 2024-11-05,00:55:33.000,310,11039512,12765,0,1730768132,13002.560571129994,60.34964580000087,53450.941752720006 2024-11-05,00:55:34.000,310,11039493,13125,0,1730768133,13002.600988989994,60.35669493000023,53450.93476560001 2024-11-05,00:55:35.000,310,11039511,13045,0,1730768134,13002.641406849994,60.41308797000238,53450.920791360004 2024-11-05,00:55:36.000,310,11039524,12805,0,1730768135,13002.60772529999,60.36374405999959,53450.9697012 2024-11-05,00:55:37.000,310,11039538,13045,0,1730768136,13002.641406849994,60.38489144999767,53450.871881520005 2024-11-05,00:55:38.000,310,11039528,12965,0,1730768137,13002.62793422999,60.30030188999808,53450.93476560001 2024-11-05,00:55:39.000,310,11039553,12965,0,1730768138,13002.63467054,60.34259667000151,53450.87886864 2024-11-05,00:55:40.000,310,11039504,12805,0,1730768139,13002.66835208999,60.314400150004076,53450.88585576001 2024-11-05,00:55:41.000,310,11039527,13005,0,1730768140,13002.661615779994,60.30735102000472,53450.96271408001 2024-11-05,00:55:42.000,310,11039548,12645,0,1730768141,13002.621197919994,60.24390885000321,53450.90681712 2024-11-05,00:55:43.000,310,11039537,13005,0,1730768142,13002.64814315999,60.265056240001286,53450.95572696 2024-11-05,00:55:44.000,310,11039540,13125,0,1730768143,13002.641406849994,60.20866319999914,53450.95572696 2024-11-05,00:55:45.000,310,11039523,12965,0,1730768144,13002.62793422999,60.18751581000106,53450.892842880006 2024-11-05,00:55:46.000,310,11039524,12805,0,1730768145,13002.63467054,60.272105370000645,53450.892842880006 2024-11-05,00:55:47.000,310,11039530,13165,0,1730768146,13002.6750884,60.25800711000193,53450.941752720006 2024-11-05,00:55:48.000,310,11039561,12925,0,1730768147,13002.68856101999,60.28620362999936,53450.92777848 2024-11-05,00:55:49.000,310,11039501,13045,0,1730768148,13002.6750884,60.279154500000004,53450.93476560001 2024-11-05,00:55:50.000,310,11039531,12925,0,1730768149,13002.68856101999,60.272105370000645,53450.93476560001 2024-11-05,00:55:51.000,310,11039527,13125,0,1730768150,13002.681824709995,60.25095798000257,53450.95572696 2024-11-05,00:55:52.000,310,11039513,13045,0,1730768151,13002.66835208999,60.24390885000321,53450.920791360004 2024-11-05,00:55:53.000,310,11039545,12805,0,1730768152,13002.6750884,60.25095798000257,53450.90681712 2024-11-05,00:55:54.000,310,11039553,12885,0,1730768153,13002.65487947,60.29325275999872,53450.90681712 2024-11-05,00:55:55.000,310,11039514,12885,0,1730768154,13002.66835208999,60.30030188999808,53450.85790728 2024-11-05,00:55:56.000,310,11039518,13165,0,1730768155,13002.66835208999,60.328498410002794,53450.89983 2024-11-05,00:55:57.000,310,11039525,12725,0,1730768156,13002.661615779994,60.34259667000151,53450.94873984 2024-11-05,00:55:58.000,310,11039571,13005,0,1730768157,13002.641406849994,60.33554754000215,53450.94873984 2024-11-05,00:55:59.000,310,11039501,13045,0,1730768158,13002.65487947,60.34964580000087,53450.9697012 2024-11-05,00:56:00.000,310,11039516,12965,0,1730768159,13002.6750884,60.38489144999767,53450.941752720006 2024-11-05,00:56:01.000,310,11039538,12765,0,1730768160,13002.6750884,60.34964580000087,53450.920791360004 2024-11-05,00:56:02.000,310,11039523,13045,0,1730768161,13002.641406849994,60.35669493000023,53450.94873984 2024-11-05,00:56:03.000,310,11039510,12885,0,1730768162,13002.65487947,60.35669493000023,53450.990662560005 2024-11-05,00:56:04.000,310,11039515,12765,0,1730768163,13002.64814315999,60.34964580000087,53450.90681712 2024-11-05,00:56:05.000,310,11039519,13205,0,1730768164,13002.61446161,60.314400150004076,53450.91380424001 2024-11-05,00:56:06.000,310,11039507,12925,0,1730768165,13002.64814315999,60.321449280003435,53450.94873984 2024-11-05,00:56:07.000,310,11039518,13205,0,1730768166,13002.61446161,60.328498410002794,53450.93476560001 2024-11-05,00:56:08.000,310,11039466,13005,0,1730768167,13002.621197919994,60.34964580000087,53450.941752720006 2024-11-05,00:56:09.000,310,11039531,13005,0,1730768168,13002.62793422999,60.38489144999767,53450.89983 2024-11-05,00:56:10.000,310,11039521,12965,0,1730768169,13002.600988989994,60.38489144999767,53450.88585576001 2024-11-05,00:56:11.000,310,11039498,12885,0,1730768170,13002.60772529999,60.41308797000238,53450.90681712 2024-11-05,00:56:12.000,310,11039588,12925,0,1730768171,13002.58751636999,60.448333619999175,53450.92777848 2024-11-05,00:56:13.000,310,11039558,12845,0,1730768172,13002.580780059994,60.46948101000453,53450.920791360004 2024-11-05,00:56:14.000,310,11039540,12845,0,1730768173,13002.600988989994,60.490628400002606,53450.95572696 2024-11-05,00:56:15.000,310,11039517,12765,0,1730768174,13002.526889579989,60.554070570004114,53450.96271408001 2024-11-05,00:56:16.000,310,11039484,13045,0,1730768175,13002.560571129994,60.554070570004114,53450.920791360004 2024-11-05,00:56:17.000,310,11039514,12925,0,1730768176,13002.520153269994,60.53997230999812,53450.920791360004 2024-11-05,00:56:18.000,310,11039574,12925,0,1730768177,13002.520153269994,60.53997230999812,53450.88585576001 2024-11-05,00:56:19.000,310,11039508,12845,0,1730768178,13002.493208029999,60.58931622000091,53450.892842880006 2024-11-05,00:56:20.000,310,11039492,13005,0,1730768179,13002.54709850999,60.53997230999812,53450.90681712 2024-11-05,00:56:21.000,310,11039521,12925,0,1730768180,13002.520153269994,60.57521796000219,53450.892842880006 2024-11-05,00:56:22.000,310,11039519,13045,0,1730768181,13002.513416959999,60.561119700003474,53450.871881520005 2024-11-05,00:56:23.000,310,11039551,12685,0,1730768182,13002.506680649989,60.561119700003474,53450.89983 2024-11-05,00:56:24.000,310,11039518,13005,0,1730768183,13002.493208029999,60.554070570004114,53450.85092016 2024-11-05,00:56:25.000,310,11039465,13085,0,1730768184,13002.520153269994,60.554070570004114,53450.87886864 2024-11-05,00:56:26.000,310,11039525,13085,0,1730768185,13002.479735409994,60.5258740499994,53450.81598456001 2024-11-05,00:56:27.000,310,11039502,12605,0,1730768186,13002.506680649989,60.554070570004114,53450.90681712 2024-11-05,00:56:28.000,310,11039515,13125,0,1730768187,13002.479735409994,60.547021440004755,53450.871881520005 2024-11-05,00:56:29.000,310,11039501,12925,0,1730768188,13002.479735409994,60.51882492000004,53450.80899744 2024-11-05,00:56:30.000,310,11039547,12925,0,1730768189,13002.459526479994,60.497677530001965,53450.80201032 2024-11-05,00:56:31.000,310,11039466,13005,0,1730768190,13002.446053859989,60.511775790000684,53450.76707472001 2024-11-05,00:56:32.000,310,11039528,13165,0,1730768191,13002.439317549994,60.511775790000684,53450.8299588 2024-11-05,00:56:33.000,310,11039513,12645,0,1730768192,13002.405635999989,60.47653014000389,53450.79502320001 2024-11-05,00:56:34.000,310,11039526,12965,0,1730768193,13002.398899689993,60.490628400002606,53450.78803608 2024-11-05,00:56:35.000,310,11039536,13085,0,1730768194,13002.392163379998,60.497677530001965,53450.74611336001 2024-11-05,00:56:36.000,310,11039503,13085,0,1730768195,13002.358481829993,60.48357927000325,53450.74611336001 2024-11-05,00:56:37.000,310,11039508,12925,0,1730768196,13002.378690759993,60.448333619999175,53450.774061840006 2024-11-05,00:56:38.000,310,11039494,13005,0,1730768197,13002.338272899993,60.462431879997894,53450.6902164 2024-11-05,00:56:39.000,310,11039541,12925,0,1730768198,13002.331536589998,60.47653014000389,53450.725152000006 2024-11-05,00:56:40.000,310,11039537,12925,0,1730768199,13002.311327659998,60.497677530001965,53450.71117776 2024-11-05,00:56:41.000,310,11039525,12965,0,1730768200,13002.338272899993,60.48357927000325,53450.753100480004 2024-11-05,00:56:42.000,310,11039473,12965,0,1730768201,13002.392163379998,60.46948101000453,53450.66925504 2024-11-05,00:56:43.000,310,11039572,13005,0,1730768202,13002.378690759993,60.47653014000389,53450.69720352001 2024-11-05,00:56:44.000,310,11039496,13005,0,1730768203,13002.398899689993,60.511775790000684,53450.68322928 2024-11-05,00:56:45.000,310,11039532,13085,0,1730768204,13002.412372309998,60.51882492000004,53450.64829368001 2024-11-05,00:56:46.000,310,11039501,12885,0,1730768205,13002.459526479994,60.511775790000684,53450.68322928 2024-11-05,00:56:47.000,310,11039461,13005,0,1730768206,13002.452790169998,60.490628400002606,53450.6203452 2024-11-05,00:56:48.000,310,11039521,12925,0,1730768207,13002.452790169998,60.47653014000389,53450.6203452 2024-11-05,00:56:49.000,310,11039515,12845,0,1730768208,13002.472999099999,60.490628400002606,53450.64130656 2024-11-05,00:56:50.000,310,11039548,12765,0,1730768209,13002.506680649989,60.47653014000389,53450.64130656 2024-11-05,00:56:51.000,310,11039479,12765,0,1730768210,13002.466262789989,60.46948101000453,53450.64130656 2024-11-05,00:56:52.000,310,11039486,12965,0,1730768211,13002.466262789989,60.448333619999175,53450.67624216001 2024-11-05,00:56:53.000,310,11039511,12965,0,1730768212,13002.459526479994,60.42013710000174,53450.704190640005 2024-11-05,00:56:54.000,310,11039523,13045,0,1730768213,13002.472999099999,60.462431879997894,53450.64829368001 2024-11-05,00:56:55.000,310,11039554,13005,0,1730768214,13002.499944339994,60.43423536000046,53450.68322928 2024-11-05,00:56:56.000,310,11039513,13245,0,1730768215,13002.513416959999,60.3919405800043,53450.67624216001 2024-11-05,00:56:57.000,310,11039481,12965,0,1730768216,13002.513416959999,60.38489144999767,53450.64130656 2024-11-05,00:56:58.000,310,11039482,12965,0,1730768217,13002.533625889999,60.36374405999959,53450.69720352001 2024-11-05,00:56:59.000,310,11039530,12805,0,1730768218,13002.506680649989,60.37784231999831,53450.68322928 2024-11-05,00:57:00.000,310,11039559,12725,0,1730768219,13002.54709850999,60.35669493000023,53450.69720352001 2024-11-05,00:57:01.000,310,11039497,13005,0,1730768220,13002.56730743999,60.37079318999895,53450.71117776 2024-11-05,00:57:02.000,310,11039536,13365,0,1730768221,13002.553834819999,60.34964580000087,53450.67624216001 2024-11-05,00:57:03.000,310,11039552,12805,0,1730768222,13002.533625889999,60.3919405800043,53450.71816488001 2024-11-05,00:57:04.000,310,11039507,13285,0,1730768223,13002.533625889999,60.33554754000215,53450.655280800005 2024-11-05,00:57:05.000,310,11039533,12805,0,1730768224,13002.56730743999,60.36374405999959,53450.704190640005 2024-11-05,00:57:06.000,310,11039501,13245,0,1730768225,13002.56730743999,60.38489144999767,53450.6902164 2024-11-05,00:57:07.000,310,11039488,12805,0,1730768226,13002.621197919994,60.43423536000046,53450.73213912 2024-11-05,00:57:08.000,310,11039539,13165,0,1730768227,13002.641406849994,60.39898971000366,53450.704190640005 2024-11-05,00:57:09.000,310,11039504,13085,0,1730768228,13002.621197919994,60.42013710000174,53450.71816488001 2024-11-05,00:57:10.000,310,11039514,12765,0,1730768229,13002.65487947,60.42013710000174,53450.704190640005 2024-11-05,00:57:11.000,310,11039504,13285,0,1730768230,13002.681824709995,60.43423536000046,53450.6902164 2024-11-05,00:57:12.000,310,11039499,12765,0,1730768231,13002.6750884,60.41308797000238,53450.753100480004 2024-11-05,00:57:13.000,310,11039528,13285,0,1730768232,13002.641406849994,60.42013710000174,53450.71117776 2024-11-05,00:57:14.000,310,11039558,12845,0,1730768233,13002.66835208999,60.441284489999816,53450.725152000006 2024-11-05,00:57:15.000,310,11039505,12965,0,1730768234,13002.63467054,60.42013710000174,53450.66925504 2024-11-05,00:57:16.000,310,11039503,12765,0,1730768235,13002.66835208999,60.41308797000238,53450.69720352001 2024-11-05,00:57:17.000,310,11039544,12765,0,1730768236,13002.641406849994,60.41308797000238,53450.704190640005 2024-11-05,00:57:18.000,310,11039527,12685,0,1730768237,13002.661615779994,60.41308797000238,53450.725152000006 2024-11-05,00:57:19.000,310,11039504,13165,0,1730768238,13002.641406849994,60.441284489999816,53450.725152000006 2024-11-05,00:57:20.000,310,11039543,13245,0,1730768239,13002.66835208999,60.37784231999831,53450.68322928 2024-11-05,00:57:21.000,310,11039535,12885,0,1730768240,13002.69529733,60.43423536000046,53450.66226792 2024-11-05,00:57:22.000,310,11039511,12925,0,1730768241,13002.681824709995,60.448333619999175,53450.655280800005 2024-11-05,00:57:23.000,310,11039504,12925,0,1730768242,13002.69529733,60.4271862300011,53450.6902164 2024-11-05,00:57:24.000,310,11039515,13045,0,1730768243,13002.661615779994,60.462431879997894,53450.6902164 2024-11-05,00:57:25.000,310,11039481,12965,0,1730768244,13002.661615779994,60.46948101000453,53450.753100480004 2024-11-05,00:57:26.000,310,11039505,12725,0,1730768245,13002.6750884,60.47653014000389,53450.704190640005 2024-11-05,00:57:27.000,310,11039492,12885,0,1730768246,13002.64814315999,60.47653014000389,53450.68322928 2024-11-05,00:57:28.000,310,11039500,12805,0,1730768247,13002.722242569995,60.455382749998535,53450.69720352001 2024-11-05,00:57:29.000,310,11039548,12685,0,1730768248,13002.722242569995,60.448333619999175,53450.6902164 2024-11-05,00:57:30.000,310,11039518,12965,0,1730768249,13002.65487947,60.43423536000046,53450.704190640005 2024-11-05,00:57:31.000,310,11039545,13165,0,1730768250,13002.681824709995,60.4271862300011,53450.655280800005 2024-11-05,00:57:32.000,310,11039477,12965,0,1730768251,13002.69529733,60.38489144999767,53450.73912624 2024-11-05,00:57:33.000,310,11039581,13165,0,1730768252,13002.6750884,60.36374405999959,53450.704190640005 2024-11-05,00:57:34.000,310,11039533,13045,0,1730768253,13002.661615779994,60.34259667000151,53450.67624216001 2024-11-05,00:57:35.000,310,11039552,13205,0,1730768254,13002.641406849994,60.321449280003435,53450.655280800005 2024-11-05,00:57:36.000,310,11039472,12845,0,1730768255,13002.63467054,60.279154500000004,53450.66925504 2024-11-05,00:57:37.000,310,11039510,12965,0,1730768256,13002.61446161,60.279154500000004,53450.62733232001 2024-11-05,00:57:38.000,310,11039558,12925,0,1730768257,13002.62793422999,60.265056240001286,53450.66226792 2024-11-05,00:57:39.000,310,11039526,12845,0,1730768258,13002.594252679999,60.29325275999872,53450.655280800005 2024-11-05,00:57:40.000,310,11039495,13125,0,1730768259,13002.600988989994,60.29325275999872,53450.69720352001 2024-11-05,00:57:41.000,310,11039511,12845,0,1730768260,13002.60772529999,60.272105370000645,53450.6203452 2024-11-05,00:57:42.000,310,11039547,12805,0,1730768261,13002.61446161,60.272105370000645,53450.6203452 2024-11-05,00:57:43.000,310,11039533,13165,0,1730768262,13002.621197919994,60.30030188999808,53450.59239672 2024-11-05,00:57:44.000,310,11039539,12965,0,1730768263,13002.63467054,60.25800711000193,53450.606370960006 2024-11-05,00:57:45.000,310,11039528,12805,0,1730768264,13002.64814315999,60.25095798000257,53450.63431944 2024-11-05,00:57:46.000,310,11039485,12925,0,1730768265,13002.621197919994,60.25800711000193,53450.585409600004 2024-11-05,00:57:47.000,310,11039494,13005,0,1730768266,13002.60772529999,60.19456494000042,53450.585409600004 2024-11-05,00:57:48.000,310,11039510,12885,0,1730768267,13002.62793422999,60.19456494000042,53450.56444824 2024-11-05,00:57:49.000,310,11039478,13125,0,1730768268,13002.63467054,60.18751581000106,53450.54348688 2024-11-05,00:57:50.000,310,11039545,13005,0,1730768269,13002.61446161,60.1804666800017,53450.59938384001 2024-11-05,00:57:51.000,310,11039519,12845,0,1730768270,13002.661615779994,60.152270160004264,53450.606370960006 2024-11-05,00:57:52.000,310,11039521,12925,0,1730768271,13002.65487947,60.15931929000362,53450.606370960006 2024-11-05,00:57:53.000,310,11039534,12965,0,1730768272,13002.64814315999,60.13817189999827,53450.59938384001 2024-11-05,00:57:54.000,310,11039546,13165,0,1730768273,13002.661615779994,60.16636842000298,53450.52951264001 2024-11-05,00:57:55.000,310,11039497,12805,0,1730768274,13002.64814315999,60.145221030004905,53450.606370960006 2024-11-05,00:57:56.000,310,11039531,13045,0,1730768275,13002.68856101999,60.10997538000083,53450.59239672 2024-11-05,00:57:57.000,310,11039534,12965,0,1730768276,13002.681824709995,60.152270160004264,53450.57842248001 2024-11-05,00:57:58.000,310,11039515,12885,0,1730768277,13002.73571519,60.15931929000362,53450.585409600004 2024-11-05,00:57:59.000,310,11039524,13045,0,1730768278,13002.73571519,60.152270160004264,53450.56444824 2024-11-05,00:58:00.000,310,11039449,12765,0,1730768279,13002.782869359995,60.1804666800017,53450.59938384001 2024-11-05,00:58:01.000,310,11039501,12885,0,1730768280,13002.762660429995,60.18751581000106,53450.557461120006 2024-11-05,00:58:02.000,310,11039485,13045,0,1730768281,13002.782869359995,60.15931929000362,53450.606370960006 2024-11-05,00:58:03.000,310,11039561,12845,0,1730768282,13002.83675984,60.145221030004905,53450.59938384001 2024-11-05,00:58:04.000,310,11039494,12885,0,1730768283,13002.78960566999,60.152270160004264,53450.557461120006 2024-11-05,00:58:05.000,310,11039499,12925,0,1730768284,13002.78960566999,60.16636842000298,53450.56444824 2024-11-05,00:58:06.000,310,11039502,12805,0,1730768285,13002.83675984,60.15931929000362,53450.5155384 2024-11-05,00:58:07.000,310,11039469,12765,0,1730768286,13002.81655091,60.16636842000298,53450.59938384001 2024-11-05,00:58:08.000,310,11039509,12565,0,1730768287,13002.83002352999,60.13817189999827,53450.56444824 2024-11-05,00:58:09.000,310,11039497,12685,0,1730768288,13002.803078289995,60.145221030004905,53450.585409600004 2024-11-05,00:58:10.000,310,11039521,12885,0,1730768289,13002.80981459999,60.13112276999891,53450.57842248001 2024-11-05,00:58:11.000,310,11039516,12765,0,1730768290,13002.80981459999,60.145221030004905,53450.606370960006 2024-11-05,00:58:12.000,310,11039488,12925,0,1730768291,13002.79634198,60.12407363999955,53450.56444824 2024-11-05,00:58:13.000,310,11039522,12845,0,1730768292,13002.843496149995,60.10997538000083,53450.557461120006 2024-11-05,00:58:14.000,310,11039521,13285,0,1730768293,13002.85696877,60.102926250001474,53450.56444824 2024-11-05,00:58:15.000,310,11039500,13005,0,1730768294,13002.843496149995,60.088827990002756,53450.585409600004 2024-11-05,00:58:16.000,310,11039520,12965,0,1730768295,13002.89738663,60.081778860003396,53450.57842248001 2024-11-05,00:58:17.000,310,11039499,13165,0,1730768296,13002.863705079995,60.12407363999955,53450.57842248001 2024-11-05,00:58:18.000,310,11039541,12605,0,1730768297,13002.89738663,60.13817189999827,53450.585409600004 2024-11-05,00:58:19.000,310,11039563,13285,0,1730768298,13002.8771777,60.145221030004905,53450.606370960006 2024-11-05,00:58:20.000,310,11039505,12845,0,1730768299,13002.89065031999,60.13817189999827,53450.606370960006 2024-11-05,00:58:21.000,310,11039504,12805,0,1730768300,13002.8771777,60.152270160004264,53450.585409600004 2024-11-05,00:58:22.000,310,11039515,12965,0,1730768301,13002.91085924999,60.1804666800017,53450.557461120006 2024-11-05,00:58:23.000,310,11039521,12885,0,1730768302,13002.883914009995,60.18751581000106,53450.55047400001 2024-11-05,00:58:24.000,310,11039519,12885,0,1730768303,13002.8771777,60.22981059000449,53450.57143536 2024-11-05,00:58:25.000,310,11039500,13085,0,1730768304,13002.904122939995,60.272105370000645,53450.52951264001 2024-11-05,00:58:26.000,310,11039526,13125,0,1730768305,13002.87044138999,60.279154500000004,53450.52252552 2024-11-05,00:58:27.000,310,11039524,13085,0,1730768306,13002.89065031999,60.321449280003435,53450.585409600004 2024-11-05,00:58:28.000,310,11039542,13005,0,1730768307,13002.8771777,60.34964580000087,53450.55047400001 2024-11-05,00:58:29.000,310,11039591,13045,0,1730768308,13002.91085924999,60.29325275999872,53450.50855128001 2024-11-05,00:58:30.000,310,11039579,12605,0,1730768309,13002.89738663,60.34259667000151,53450.50855128001 2024-11-05,00:58:31.000,310,11039532,12925,0,1730768310,13002.8771777,60.36374405999959,53450.536499760005 2024-11-05,00:58:32.000,310,11039526,12965,0,1730768311,13002.924331869996,60.34259667000151,53450.49457704 2024-11-05,00:58:33.000,310,11039564,12605,0,1730768312,13002.89738663,60.36374405999959,53450.52951264001 2024-11-05,00:58:34.000,310,11039515,12885,0,1730768313,13002.93780449,60.39898971000366,53450.57143536 2024-11-05,00:58:35.000,310,11039546,12965,0,1730768314,13002.89738663,60.37784231999831,53450.54348688 2024-11-05,00:58:36.000,310,11039527,12885,0,1730768315,13002.904122939995,60.36374405999959,53450.5155384 2024-11-05,00:58:37.000,310,11039544,12965,0,1730768316,13002.904122939995,60.35669493000023,53450.50156416 2024-11-05,00:58:38.000,310,11039501,12965,0,1730768317,13002.87044138999,60.328498410002794,53450.48060280001 2024-11-05,00:58:39.000,310,11039569,13005,0,1730768318,13002.93106817999,60.34259667000151,53450.48060280001 2024-11-05,00:58:40.000,310,11039492,12725,0,1730768319,13002.93106817999,60.321449280003435,53450.48060280001 2024-11-05,00:58:41.000,310,11039541,13245,0,1730768320,13002.89738663,60.30030188999808,53450.52252552 2024-11-05,00:58:42.000,310,11039548,12965,0,1730768321,13002.91759556,60.33554754000215,53450.5155384 2024-11-05,00:58:43.000,310,11039512,12925,0,1730768322,13002.95127710999,60.34964580000087,53450.5155384 2024-11-05,00:58:44.000,310,11039534,13125,0,1730768323,13002.944540799996,60.328498410002794,53450.487589920005 2024-11-05,00:58:45.000,310,11039470,13045,0,1730768324,13002.95801342,60.34964580000087,53450.50855128001 2024-11-05,00:58:46.000,310,11039495,13085,0,1730768325,13002.964749729996,60.33554754000215,53450.52252552 2024-11-05,00:58:47.000,310,11039514,12925,0,1730768326,13002.964749729996,60.37784231999831,53450.52951264001 2024-11-05,00:58:48.000,310,11039510,12965,0,1730768327,13002.97822235,60.39898971000366,53450.50855128001 2024-11-05,00:58:49.000,310,11039473,13045,0,1730768328,13003.005167589996,60.37079318999895,53450.52951264001 2024-11-05,00:58:50.000,310,11039507,13125,0,1730768329,13003.011903899991,60.37784231999831,53450.48060280001 2024-11-05,00:58:51.000,310,11039540,12605,0,1730768330,13003.032112829991,60.41308797000238,53450.52252552 2024-11-05,00:58:52.000,310,11039475,13365,0,1730768331,13002.97148603999,60.38489144999767,53450.536499760005 2024-11-05,00:58:53.000,310,11039526,13165,0,1730768332,13002.984958659996,60.3919405800043,53450.536499760005 2024-11-05,00:58:54.000,310,11039527,12965,0,1730768333,13003.025376519996,60.40603884000302,53450.5155384 2024-11-05,00:58:55.000,310,11039472,12925,0,1730768334,13003.025376519996,60.4271862300011,53450.49457704 2024-11-05,00:58:56.000,310,11039488,12965,0,1730768335,13002.991694969991,60.3919405800043,53450.487589920005 2024-11-05,00:58:57.000,310,11039502,13045,0,1730768336,13002.984958659996,60.42013710000174,53450.50855128001 2024-11-05,00:58:58.000,310,11039486,13005,0,1730768337,13002.97822235,60.37784231999831,53450.557461120006 2024-11-05,00:58:59.000,310,11039513,13045,0,1730768338,13002.97822235,60.38489144999767,53450.5155384 2024-11-05,00:59:00.000,310,11039469,13045,0,1730768339,13002.97148603999,60.38489144999767,53450.50855128001 2024-11-05,00:59:01.000,310,11039495,12805,0,1730768340,13002.924331869996,60.38489144999767,53450.46662856 2024-11-05,00:59:02.000,310,11039495,12925,0,1730768341,13002.984958659996,60.39898971000366,53450.5155384 2024-11-05,00:59:03.000,310,11039530,12965,0,1730768342,13002.97148603999,60.38489144999767,53450.50855128001 2024-11-05,00:59:04.000,310,11039471,13085,0,1730768343,13002.97822235,60.38489144999767,53450.45265432 2024-11-05,00:59:05.000,310,11039524,12925,0,1730768344,13002.95801342,60.39898971000366,53450.46662856 2024-11-05,00:59:06.000,310,11039521,12845,0,1730768345,13002.95127710999,60.36374405999959,53450.50156416 2024-11-05,00:59:07.000,310,11039491,13045,0,1730768346,13002.964749729996,60.3919405800043,53450.50855128001 2024-11-05,00:59:08.000,310,11039539,12925,0,1730768347,13002.984958659996,60.37784231999831,53450.50855128001 2024-11-05,00:59:09.000,310,11039498,13085,0,1730768348,13002.97148603999,60.3919405800043,53450.5155384 2024-11-05,00:59:10.000,310,11039476,12925,0,1730768349,13002.95127710999,60.37079318999895,53450.46662856 2024-11-05,00:59:11.000,310,11039534,12845,0,1730768350,13003.01864021,60.38489144999767,53450.50855128001 2024-11-05,00:59:12.000,310,11039528,13045,0,1730768351,13003.032112829991,60.37784231999831,53450.49457704 2024-11-05,00:59:13.000,310,11039502,13005,0,1730768352,13002.97148603999,60.40603884000302,53450.487589920005 2024-11-05,00:59:14.000,310,11039483,12965,0,1730768353,13003.005167589996,60.41308797000238,53450.50156416 2024-11-05,00:59:15.000,310,11039499,12925,0,1730768354,13003.005167589996,60.40603884000302,53450.46662856 2024-11-05,00:59:16.000,310,11039527,13125,0,1730768355,13002.99843128,60.4271862300011,53450.50156416 2024-11-05,00:59:17.000,310,11039492,12765,0,1730768356,13003.011903899991,60.43423536000046,53450.47361568 2024-11-05,00:59:18.000,310,11039507,12925,0,1730768357,13003.045585449996,60.43423536000046,53450.49457704 2024-11-05,00:59:19.000,310,11039542,12725,0,1730768358,13003.065794379996,60.448333619999175,53450.5155384 2024-11-05,00:59:20.000,310,11039526,12605,0,1730768359,13003.072530689991,60.441284489999816,53450.5155384 2024-11-05,00:59:21.000,310,11039484,12885,0,1730768360,13003.092739619991,60.4271862300011,53450.49457704 2024-11-05,00:59:23.000,310,11039537,13045,0,1730768362,13003.119684860001,60.46948101000453,53450.48060280001 2024-11-05,00:59:23.000,310,11039529,13125,0,1730768362,13003.160102720001,60.455382749998535,53450.45964144001 2024-11-05,00:59:24.000,310,11039496,12765,0,1730768363,13003.173575339992,60.441284489999816,53450.46662856 2024-11-05,00:59:25.000,310,11039498,12925,0,1730768364,13003.160102720001,60.41308797000238,53450.417718720004 2024-11-05,00:59:26.000,310,11039556,13285,0,1730768365,13003.187047959997,60.41308797000238,53450.536499760005 2024-11-05,00:59:27.000,310,11039548,13125,0,1730768366,13003.193784269992,60.39898971000366,53450.5155384 2024-11-05,00:59:28.000,310,11039497,13005,0,1730768367,13003.213993199992,60.36374405999959,53450.49457704 2024-11-05,00:59:29.000,310,11039499,12965,0,1730768368,13003.234202129992,60.37784231999831,53450.45964144001 2024-11-05,00:59:30.000,310,11039502,12765,0,1730768369,13003.220729510002,60.33554754000215,53450.49457704 2024-11-05,00:59:31.000,310,11039552,12965,0,1730768370,13003.220729510002,60.34964580000087,53450.487589920005 2024-11-05,00:59:33.000,310,11039476,12885,0,1730768372,13003.213993199992,60.29325275999872,53450.52951264001 2024-11-05,00:59:34.000,310,11039504,12965,0,1730768373,13003.227465819997,60.33554754000215,53450.536499760005 2024-11-05,00:59:35.000,310,11039553,13325,0,1730768374,13003.173575339992,60.33554754000215,53450.5155384 2024-11-05,00:59:36.000,310,11039523,13125,0,1730768375,13003.200520580001,60.321449280003435,53450.487589920005 2024-11-05,00:59:37.000,310,11039542,12965,0,1730768376,13003.220729510002,60.321449280003435,53450.487589920005 2024-11-05,00:59:38.000,310,11039466,12965,0,1730768377,13003.247674749997,60.272105370000645,53450.52252552 2024-11-05,00:59:39.000,310,11039521,12965,0,1730768378,13003.247674749997,60.30030188999808,53450.5155384 2024-11-05,00:59:40.000,310,11039550,13085,0,1730768379,13003.315037849992,60.30735102000472,53450.45964144001 2024-11-05,00:59:41.000,310,11039526,12965,0,1730768380,13003.315037849992,60.34259667000151,53450.47361568 2024-11-05,00:59:42.000,310,11039521,13165,0,1730768381,13003.335246779992,60.328498410002794,53450.52252552 2024-11-05,00:59:44.000,310,11039533,12925,0,1730768383,13003.368928329997,60.30735102000472,53450.52252552 2024-11-05,00:59:45.000,310,11039504,12725,0,1730768384,13003.389137259997,60.328498410002794,53450.49457704 2024-11-05,00:59:46.000,310,11039546,13005,0,1730768385,13003.375664639992,60.321449280003435,53450.50156416 2024-11-05,00:59:47.000,310,11039532,12965,0,1730768386,13003.409346189997,60.36374405999959,53450.55047400001 2024-11-05,00:59:48.000,310,11039545,12965,0,1730768387,13003.422818810002,60.36374405999959,53450.536499760005 2024-11-05,00:59:49.000,310,11039520,12605,0,1730768388,13003.436291429993,60.37079318999895,53450.48060280001 2024-11-05,00:59:50.000,310,11039526,12885,0,1730768389,13003.463236670003,60.40603884000302,53450.49457704 2024-11-05,00:59:51.000,310,11039553,13005,0,1730768390,13003.523863459988,60.34964580000087,53450.585409600004 2024-11-05,00:59:52.000,310,11039532,12805,0,1730768391,13003.503654529988,60.41308797000238,53450.56444824 2024-11-05,00:59:53.000,310,11039526,12685,0,1730768392,13003.530599769998,60.40603884000302,53450.606370960006 2024-11-05,00:59:55.000,310,11039486,12845,0,1730768394,13003.490181909998,60.41308797000238,53450.52252552 2024-11-05,00:59:56.000,310,11039545,13045,0,1730768395,13003.517127149993,60.448333619999175,53450.585409600004 2024-11-05,00:59:57.000,310,11039515,12685,0,1730768396,13003.530599769998,60.462431879997894,53450.557461120006 2024-11-05,00:59:58.000,310,11039508,12845,0,1730768397,13003.550808699998,60.448333619999175,53450.557461120006 2024-11-05,00:59:59.000,310,11039519,12885,0,1730768398,13003.530599769998,60.455382749998535,53450.56444824 2024-11-05,01:00:00.000,310,11039534,13165,0,1730768399,13003.577753939993,60.448333619999175,53450.59239672 2024-11-05,01:00:01.000,310,11039541,13125,0,1730768400,13003.550808699998,60.43423536000046,53450.54348688 2024-11-05,01:00:02.000,310,11039528,13045,0,1730768401,13003.584490249988,60.42013710000174,53450.606370960006 2024-11-05,01:00:03.000,310,11039575,13085,0,1730768402,13003.577753939993,60.41308797000238,53450.557461120006 2024-11-05,01:00:04.000,310,11039536,12965,0,1730768403,13003.591226559998,60.4271862300011,53450.57842248001 2024-11-05,01:00:05.000,310,11039531,12885,0,1730768404,13003.651853349998,60.38489144999767,53450.61335808 2024-11-05,01:00:06.000,310,11039505,13045,0,1730768405,13003.651853349998,60.36374405999959,53450.57842248001 2024-11-05,01:00:07.000,310,11039540,12765,0,1730768406,13003.672062279998,60.37784231999831,53450.585409600004 2024-11-05,01:00:08.000,310,11039560,12805,0,1730768407,13003.665325969989,60.36374405999959,53450.62733232001 2024-11-05,01:00:09.000,310,11039512,12845,0,1730768408,13003.692271209999,60.38489144999767,53450.56444824 2024-11-05,01:00:10.000,310,11039499,12965,0,1730768409,13003.672062279998,60.37079318999895,53450.585409600004 2024-11-05,01:00:11.000,310,11039529,12605,0,1730768410,13003.651853349998,60.35669493000023,53450.59239672 2024-11-05,01:00:12.000,310,11039492,12885,0,1730768411,13003.645117039989,60.33554754000215,53450.57842248001 2024-11-05,01:00:13.000,310,11039543,13005,0,1730768412,13003.591226559998,60.38489144999767,53450.54348688 2024-11-05,01:00:14.000,310,11039592,12725,0,1730768413,13003.584490249988,60.39898971000366,53450.63431944 2024-11-05,01:00:15.000,310,11039573,13045,0,1730768414,13003.571017629998,60.39898971000366,53450.606370960006 2024-11-05,01:00:16.000,310,11039544,12885,0,1730768415,13003.591226559998,60.41308797000238,53450.69720352001 2024-11-05,01:00:17.000,310,11039557,12965,0,1730768416,13003.564281319988,60.43423536000046,53450.585409600004 2024-11-05,01:00:18.000,310,11039572,13125,0,1730768417,13003.584490249988,60.42013710000174,53450.63431944 2024-11-05,01:00:19.000,310,11039567,12885,0,1730768418,13003.597962869993,60.43423536000046,53450.66226792 2024-11-05,01:00:20.000,310,11039567,13045,0,1730768419,13003.618171799993,60.43423536000046,53450.68322928 2024-11-05,01:00:21.000,310,11039561,12605,0,1730768420,13003.577753939993,60.441284489999816,53450.66925504 2024-11-05,01:00:22.000,310,11039545,12805,0,1730768421,13003.611435489998,60.441284489999816,53450.66925504 2024-11-05,01:00:23.000,310,11039546,13165,0,1730768422,13003.591226559998,60.441284489999816,53450.68322928 2024-11-05,01:00:24.000,310,11039540,12965,0,1730768423,13003.618171799993,60.455382749998535,53450.704190640005 2024-11-05,01:00:25.000,310,11039556,12925,0,1730768424,13003.571017629998,60.4271862300011,53450.66226792 2024-11-05,01:00:26.000,310,11039558,12965,0,1730768425,13003.618171799993,60.43423536000046,53450.64130656 2024-11-05,01:00:27.000,310,11039589,12965,0,1730768426,13003.624908109989,60.48357927000325,53450.64130656 2024-11-05,01:00:28.000,310,11039575,13045,0,1730768427,13003.618171799993,60.46948101000453,53450.655280800005 2024-11-05,01:00:29.000,310,11039535,12605,0,1730768428,13003.604699179989,60.48357927000325,53450.62733232001 2024-11-05,01:00:30.000,310,11039509,13005,0,1730768429,13003.604699179989,60.4271862300011,53450.63431944 2024-11-05,01:00:31.000,310,11039505,13085,0,1730768430,13003.611435489998,60.43423536000046,53450.64829368001 2024-11-05,01:00:32.000,310,11039510,12685,0,1730768431,13003.577753939993,60.441284489999816,53450.64829368001 2024-11-05,01:00:33.000,310,11039542,12845,0,1730768432,13003.638380729994,60.4271862300011,53450.66925504 2024-11-05,01:00:34.000,310,11039539,12965,0,1730768433,13003.624908109989,60.40603884000302,53450.64829368001 2024-11-05,01:00:35.000,310,11039540,12965,0,1730768434,13003.645117039989,60.3919405800043,53450.63431944 2024-11-05,01:00:36.000,310,11039539,13165,0,1730768435,13003.645117039989,60.40603884000302,53450.64829368001 2024-11-05,01:00:37.000,310,11039542,13005,0,1730768436,13003.624908109989,60.36374405999959,53450.56444824 2024-11-05,01:00:38.000,310,11039539,12965,0,1730768437,13003.624908109989,60.34259667000151,53450.585409600004 2024-11-05,01:00:39.000,310,11039572,12765,0,1730768438,13003.645117039989,60.34259667000151,53450.655280800005 2024-11-05,01:00:40.000,310,11039512,12965,0,1730768439,13003.645117039989,60.35669493000023,53450.61335808 2024-11-05,01:00:41.000,310,11039533,12885,0,1730768440,13003.658589659994,60.37784231999831,53450.63431944 2024-11-05,01:00:42.000,310,11039524,12965,0,1730768441,13003.651853349998,60.39898971000366,53450.66226792 2024-11-05,01:00:43.000,310,11039537,13005,0,1730768442,13003.692271209999,60.3919405800043,53450.655280800005 2024-11-05,01:00:44.000,310,11039561,12925,0,1730768443,13003.712480139999,60.39898971000366,53450.67624216001 2024-11-05,01:00:45.000,310,11039493,12845,0,1730768444,13003.725952759989,60.3919405800043,53450.63431944 2024-11-05,01:00:46.000,310,11039565,13045,0,1730768445,13003.732689069999,60.3919405800043,53450.6203452 2024-11-05,01:00:47.000,310,11039585,12885,0,1730768446,13003.759634309994,60.40603884000302,53450.64130656 2024-11-05,01:00:48.000,310,11039566,12765,0,1730768447,13003.793315859999,60.3919405800043,53450.66925504 2024-11-05,01:00:49.000,310,11039538,12845,0,1730768448,13003.759634309994,60.39898971000366,53450.68322928 2024-11-05,01:00:50.000,310,11039519,12845,0,1730768449,13003.793315859999,60.41308797000238,53450.64130656 2024-11-05,01:00:51.000,310,11039547,12725,0,1730768450,13003.773106929999,60.42013710000174,53450.64829368001 2024-11-05,01:00:52.000,310,11039559,12925,0,1730768451,13003.74616168999,60.38489144999767,53450.63431944 2024-11-05,01:00:53.000,310,11039538,12885,0,1730768452,13003.725952759989,60.37079318999895,53450.66226792 2024-11-05,01:00:54.000,310,11039545,12845,0,1730768453,13003.76637061999,60.34964580000087,53450.66925504 2024-11-05,01:00:55.000,310,11039501,12845,0,1730768454,13003.800052169994,60.36374405999959,53450.68322928 2024-11-05,01:00:56.000,310,11039564,13085,0,1730768455,13003.739425379994,60.38489144999767,53450.68322928 2024-11-05,01:00:57.000,310,11039517,12845,0,1730768456,13003.739425379994,60.36374405999959,53450.704190640005 2024-11-05,01:00:58.000,310,11039544,13005,0,1730768457,13003.759634309994,60.328498410002794,53450.66925504 2024-11-05,01:00:59.000,310,11039524,12925,0,1730768458,13003.732689069999,60.35669493000023,53450.66226792 2024-11-05,01:01:00.000,310,11039527,12885,0,1730768459,13003.752897999999,60.328498410002794,53450.71117776 2024-11-05,01:01:01.000,310,11039532,13165,0,1730768460,13003.800052169994,60.34259667000151,53450.67624216001 2024-11-05,01:01:02.000,310,11039531,12845,0,1730768461,13003.759634309994,60.321449280003435,53450.67624216001 2024-11-05,01:01:03.000,310,11039526,12925,0,1730768462,13003.74616168999,60.35669493000023,53450.66925504 2024-11-05,01:01:04.000,310,11039575,12805,0,1730768463,13003.759634309994,60.328498410002794,53450.61335808 2024-11-05,01:01:05.000,310,11039478,13285,0,1730768464,13003.793315859999,60.34259667000151,53450.61335808 2024-11-05,01:01:06.000,310,11039522,12965,0,1730768465,13003.800052169994,60.29325275999872,53450.61335808 2024-11-05,01:01:07.000,310,11039490,12925,0,1730768466,13003.80678847999,60.321449280003435,53450.6203452 2024-11-05,01:01:08.000,310,11039528,12845,0,1730768467,13003.813524789999,60.30030188999808,53450.59938384001 2024-11-05,01:01:09.000,310,11039522,12605,0,1730768468,13003.773106929999,60.321449280003435,53450.64130656 2024-11-05,01:01:10.000,310,11039446,12965,0,1730768469,13003.78657954999,60.30030188999808,53450.64130656 2024-11-05,01:01:11.000,310,11039478,13085,0,1730768470,13003.793315859999,60.29325275999872,53450.6203452 2024-11-05,01:01:12.000,310,11039502,12845,0,1730768471,13003.860678959994,60.30030188999808,53450.655280800005 2024-11-05,01:01:13.000,310,11039536,12725,0,1730768472,13003.800052169994,60.265056240001286,53450.63431944 2024-11-05,01:01:14.000,310,11039499,12645,0,1730768473,13003.820261099994,60.28620362999936,53450.6203452 2024-11-05,01:01:15.000,310,11039516,13165,0,1730768474,13003.78657954999,60.23685972000385,53450.63431944 2024-11-05,01:01:16.000,310,11039495,13085,0,1730768475,13003.80678847999,60.215712329998496,53450.64130656 2024-11-05,01:01:17.000,310,11039478,12685,0,1730768476,13003.800052169994,60.17341755000234,53450.59239672 2024-11-05,01:01:18.000,310,11039508,12885,0,1730768477,13003.800052169994,60.20866319999914,53450.64829368001 2024-11-05,01:01:19.000,310,11039494,12805,0,1730768478,13003.80678847999,60.20866319999914,53450.69720352001 2024-11-05,01:01:20.000,310,11039531,12965,0,1730768479,13003.820261099994,60.20161406999978,53450.57143536 2024-11-05,01:01:21.000,310,11039494,12965,0,1730768480,13003.85394265,60.20866319999914,53450.61335808 2024-11-05,01:01:22.000,310,11039551,12765,0,1730768481,13003.82699740999,60.215712329998496,53450.606370960006 2024-11-05,01:01:23.000,310,11039530,13005,0,1730768482,13003.86741526999,60.20161406999978,53450.64829368001 2024-11-05,01:01:24.000,310,11039471,12725,0,1730768483,13003.840470029994,60.19456494000042,53450.557461120006 2024-11-05,01:01:25.000,310,11039521,12925,0,1730768484,13003.82699740999,60.17341755000234,53450.606370960006 2024-11-05,01:01:26.000,310,11039498,12685,0,1730768485,13003.840470029994,60.16636842000298,53450.63431944 2024-11-05,01:01:27.000,310,11039447,12925,0,1730768486,13003.880887889994,60.15931929000362,53450.59239672 2024-11-05,01:01:28.000,310,11039523,13005,0,1730768487,13003.88762419999,60.15931929000362,53450.557461120006 2024-11-05,01:01:29.000,310,11039519,12845,0,1730768488,13003.90783312999,60.145221030004905,53450.59239672 2024-11-05,01:01:30.000,310,11039526,12925,0,1730768489,13003.88762419999,60.17341755000234,53450.585409600004 2024-11-05,01:01:31.000,310,11039502,12765,0,1730768490,13003.901096819995,60.20866319999914,53450.6203452 2024-11-05,01:01:32.000,310,11039488,12925,0,1730768491,13003.91456944,60.17341755000234,53450.68322928 2024-11-05,01:01:33.000,310,11039514,12845,0,1730768492,13003.92804205999,60.18751581000106,53450.63431944 2024-11-05,01:01:34.000,310,11039516,12885,0,1730768493,13003.941514679995,60.222761459997855,53450.606370960006 2024-11-05,01:01:35.000,310,11039537,12645,0,1730768494,13003.92804205999,60.20866319999914,53450.63431944 2024-11-05,01:01:36.000,310,11039509,13045,0,1730768495,13003.97519623,60.222761459997855,53450.606370960006 2024-11-05,01:01:37.000,310,11039495,12845,0,1730768496,13003.97519623,60.22981059000449,53450.56444824 2024-11-05,01:01:38.000,310,11039515,12685,0,1730768497,13003.96845991999,60.20866319999914,53450.55047400001 2024-11-05,01:01:39.000,310,11039543,13125,0,1730768498,13003.941514679995,60.215712329998496,53450.606370960006 2024-11-05,01:01:40.000,310,11039549,13165,0,1730768499,13003.99540516,60.25095798000257,53450.606370960006 2024-11-05,01:01:41.000,310,11039491,12885,0,1730768500,13004.00887777999,60.222761459997855,53450.585409600004 2024-11-05,01:01:42.000,310,11039516,12965,0,1730768501,13003.981932539995,60.24390885000321,53450.655280800005 2024-11-05,01:01:43.000,310,11039500,12925,0,1730768502,13004.00887777999,60.24390885000321,53450.606370960006 2024-11-05,01:01:44.000,310,11039477,13005,0,1730768503,13004.002141469995,60.22981059000449,53450.57842248001 2024-11-05,01:01:45.000,310,11039545,12805,0,1730768504,13003.98866884999,60.272105370000645,53450.59938384001 2024-11-05,01:01:46.000,310,11039509,12965,0,1730768505,13004.01561409,60.23685972000385,53450.55047400001 2024-11-05,01:01:47.000,310,11039533,12845,0,1730768506,13004.04929563999,60.23685972000385,53450.57842248001 2024-11-05,01:01:48.000,310,11039509,13045,0,1730768507,13004.06950456999,60.20161406999978,53450.56444824 2024-11-05,01:01:49.000,310,11039484,12765,0,1730768508,13004.062768259995,60.20866319999914,53450.585409600004 2024-11-05,01:01:50.000,310,11039536,13125,0,1730768509,13004.09644981,60.1804666800017,53450.62733232001 2024-11-05,01:01:51.000,310,11039536,12845,0,1730768510,13004.11665874,60.145221030004905,53450.57143536 2024-11-05,01:01:52.000,310,11039478,13085,0,1730768511,13004.103186119995,60.15931929000362,53450.59239672 2024-11-05,01:01:53.000,310,11039541,12885,0,1730768512,13004.103186119995,60.145221030004905,53450.62733232001 2024-11-05,01:01:54.000,310,11039472,13045,0,1730768513,13004.15034028999,60.13817189999827,53450.6203452 2024-11-05,01:01:55.000,310,11039501,13085,0,1730768514,13004.1570766,60.152270160004264,53450.63431944 2024-11-05,01:01:56.000,310,11039527,12885,0,1730768515,13004.143603979996,60.12407363999955,53450.59239672 2024-11-05,01:01:57.000,310,11039540,13005,0,1730768516,13004.13686767,60.152270160004264,53450.57143536 2024-11-05,01:01:58.000,310,11039530,12725,0,1730768517,13004.13686767,60.152270160004264,53450.57143536 2024-11-05,01:01:59.000,310,11039493,12605,0,1730768518,13004.15034028999,60.1804666800017,53450.585409600004 2024-11-05,01:02:00.000,310,11039527,13085,0,1730768519,13004.19075814999,60.152270160004264,53450.606370960006 2024-11-05,01:02:01.000,310,11039506,12885,0,1730768520,13004.204230769996,60.17341755000234,53450.536499760005 2024-11-05,01:02:02.000,310,11039529,12965,0,1730768521,13004.184021839996,60.17341755000234,53450.59239672 2024-11-05,01:02:03.000,310,11039557,12925,0,1730768522,13004.19075814999,60.152270160004264,53450.57143536 2024-11-05,01:02:04.000,310,11039539,12965,0,1730768523,13004.19075814999,60.1804666800017,53450.59938384001 2024-11-05,01:02:05.000,310,11039480,12845,0,1730768524,13004.19075814999,60.152270160004264,53450.55047400001 2024-11-05,01:02:06.000,310,11039511,13045,0,1730768525,13004.17054921999,60.19456494000042,53450.57143536 2024-11-05,01:02:07.000,310,11039559,13005,0,1730768526,13004.204230769996,60.19456494000042,53450.59239672 2024-11-05,01:02:08.000,310,11039549,13205,0,1730768527,13004.184021839996,60.19456494000042,53450.59239672 2024-11-05,01:02:09.000,310,11039532,12765,0,1730768528,13004.204230769996,60.18751581000106,53450.57842248001 2024-11-05,01:02:10.000,310,11039542,12765,0,1730768529,13004.163812909996,60.215712329998496,53450.57842248001 2024-11-05,01:02:11.000,310,11039510,12725,0,1730768530,13004.19075814999,60.20161406999978,53450.59239672 2024-11-05,01:02:12.000,310,11039495,12965,0,1730768531,13004.17054921999,60.20161406999978,53450.52252552 2024-11-05,01:02:13.000,310,11039507,12845,0,1730768532,13004.17728553,60.20161406999978,53450.55047400001 2024-11-05,01:02:14.000,310,11039545,12765,0,1730768533,13004.15034028999,60.20161406999978,53450.57842248001 2024-11-05,01:02:15.000,310,11039439,13125,0,1730768534,13004.19075814999,60.215712329998496,53450.57842248001 2024-11-05,01:02:16.000,310,11039494,12965,0,1730768535,13004.19075814999,60.25095798000257,53450.536499760005 2024-11-05,01:02:17.000,310,11039528,12845,0,1730768536,13004.15034028999,60.24390885000321,53450.5155384 2024-11-05,01:02:18.000,310,11039535,12765,0,1730768537,13004.163812909996,60.25095798000257,53450.557461120006 2024-11-05,01:02:19.000,310,11039509,13045,0,1730768538,13004.11665874,60.24390885000321,53450.557461120006 2024-11-05,01:02:20.000,310,11039486,12965,0,1730768539,13004.163812909996,60.265056240001286,53450.57842248001 2024-11-05,01:02:21.000,310,11039484,12965,0,1730768540,13004.143603979996,60.279154500000004,53450.557461120006 2024-11-05,01:02:22.000,310,11039491,12725,0,1730768541,13004.13686767,60.28620362999936,53450.606370960006 2024-11-05,01:02:23.000,310,11039526,12765,0,1730768542,13004.143603979996,60.30030188999808,53450.52951264001 2024-11-05,01:02:24.000,310,11039530,13125,0,1730768543,13004.13013135999,60.321449280003435,53450.57842248001 2024-11-05,01:02:25.000,310,11039529,13045,0,1730768544,13004.15034028999,60.30735102000472,53450.52951264001 2024-11-05,01:02:26.000,310,11039522,12845,0,1730768545,13004.11665874,60.328498410002794,53450.52252552 2024-11-05,01:02:27.000,310,11039537,12965,0,1730768546,13004.15034028999,60.34964580000087,53450.52252552 2024-11-05,01:02:28.000,310,11039506,13005,0,1730768547,13004.143603979996,60.321449280003435,53450.50156416 2024-11-05,01:02:29.000,310,11039519,13005,0,1730768548,13004.10992242999,60.35669493000023,53450.49457704 2024-11-05,01:02:30.000,310,11039509,12965,0,1730768549,13004.13686767,60.36374405999959,53450.52252552 2024-11-05,01:02:31.000,310,11039497,12925,0,1730768550,13004.1570766,60.37079318999895,53450.5155384 2024-11-05,01:02:32.000,310,11039468,12685,0,1730768551,13004.19075814999,60.34964580000087,53450.45964144001 2024-11-05,01:02:33.000,310,11039525,13005,0,1730768552,13004.15034028999,60.33554754000215,53450.48060280001 2024-11-05,01:02:34.000,310,11039544,13045,0,1730768553,13004.1570766,60.30735102000472,53450.46662856 2024-11-05,01:02:35.000,310,11039503,12925,0,1730768554,13004.17054921999,60.30735102000472,53450.4456672 2024-11-05,01:02:36.000,310,11039520,13085,0,1730768555,13004.163812909996,60.314400150004076,53450.47361568 2024-11-05,01:02:37.000,310,11039543,12965,0,1730768556,13004.1570766,60.30030188999808,53450.487589920005 2024-11-05,01:02:38.000,310,11039508,12965,0,1730768557,13004.15034028999,60.321449280003435,53450.487589920005 2024-11-05,01:02:39.000,310,11039507,12725,0,1730768558,13004.210967079991,60.328498410002794,53450.487589920005 2024-11-05,01:02:40.000,310,11039469,13005,0,1730768559,13004.21770339,60.29325275999872,53450.389770240006 2024-11-05,01:02:41.000,310,11039553,12765,0,1730768560,13004.204230769996,60.265056240001286,53450.47361568 2024-11-05,01:02:42.000,310,11039546,13005,0,1730768561,13004.204230769996,60.279154500000004,53450.45964144001 2024-11-05,01:02:43.000,310,11039520,12885,0,1730768562,13004.210967079991,60.265056240001286,53450.48060280001 2024-11-05,01:02:44.000,310,11039580,12525,0,1730768563,13004.204230769996,60.30030188999808,53450.438680080006 2024-11-05,01:02:45.000,310,11039541,12685,0,1730768564,13004.210967079991,60.30030188999808,53450.5155384 2024-11-05,01:02:46.000,310,11039538,12725,0,1730768565,13004.204230769996,60.265056240001286,53450.43169296001 2024-11-05,01:02:47.000,310,11039537,12885,0,1730768566,13004.19749446,60.29325275999872,53450.487589920005 2024-11-05,01:02:48.000,310,11039523,12605,0,1730768567,13004.23791232,60.272105370000645,53450.45265432 2024-11-05,01:02:49.000,310,11039541,12805,0,1730768568,13004.23791232,60.30735102000472,53450.46662856 2024-11-05,01:02:50.000,310,11039564,13005,0,1730768569,13004.25812125,60.272105370000645,53450.48060280001 2024-11-05,01:02:51.000,310,11039538,12885,0,1730768570,13004.318748040001,60.25095798000257,53450.48060280001 2024-11-05,01:02:52.000,310,11039541,12965,0,1730768571,13004.271593869991,60.29325275999872,53450.49457704 2024-11-05,01:02:53.000,310,11039552,12765,0,1730768572,13004.291802799991,60.272105370000645,53450.4456672 2024-11-05,01:02:54.000,310,11039485,12965,0,1730768573,13004.291802799991,60.30735102000472,53450.43169296001 2024-11-05,01:02:55.000,310,11039553,12965,0,1730768574,13004.251384939991,60.321449280003435,53450.42470584 2024-11-05,01:02:56.000,310,11039553,13045,0,1730768575,13004.285066489996,60.30030188999808,53450.45964144001 2024-11-05,01:02:57.000,310,11039528,12645,0,1730768576,13004.291802799991,60.321449280003435,53450.42470584 2024-11-05,01:02:58.000,310,11039533,12925,0,1730768577,13004.285066489996,60.33554754000215,53450.4456672 2024-11-05,01:02:59.000,310,11039514,12845,0,1730768578,13004.305275419996,60.30735102000472,53450.375796 2024-11-05,01:03:00.000,310,11039525,12685,0,1730768579,13004.305275419996,60.35669493000023,53450.417718720004 2024-11-05,01:03:01.000,310,11039507,12925,0,1730768580,13004.264857559996,60.34259667000151,53450.389770240006 2024-11-05,01:03:02.000,310,11039568,12685,0,1730768581,13004.271593869991,60.37079318999895,53450.42470584 2024-11-05,01:03:03.000,310,11039529,12885,0,1730768582,13004.291802799991,60.38489144999767,53450.4456672 2024-11-05,01:03:04.000,310,11039486,13085,0,1730768583,13004.325484349996,60.37079318999895,53450.45964144001 2024-11-05,01:03:05.000,310,11039533,12965,0,1730768584,13004.325484349996,60.3919405800043,53450.438680080006 2024-11-05,01:03:06.000,310,11039533,12925,0,1730768585,13004.318748040001,60.40603884000302,53450.41073160001 2024-11-05,01:03:07.000,310,11039521,12965,0,1730768586,13004.365902209996,60.41308797000238,53450.42470584 2024-11-05,01:03:08.000,310,11039528,12925,0,1730768587,13004.359165900001,60.43423536000046,53450.43169296001 2024-11-05,01:03:09.000,310,11039551,12925,0,1730768588,13004.386111139997,60.462431879997894,53450.43169296001 2024-11-05,01:03:10.000,310,11039547,12605,0,1730768589,13004.345693279996,60.4271862300011,53450.389770240006 2024-11-05,01:03:11.000,310,11039593,13165,0,1730768590,13004.352429589992,60.455382749998535,53450.389770240006 2024-11-05,01:03:12.000,310,11039540,12965,0,1730768591,13004.379374830001,60.490628400002606,53450.43169296001 2024-11-05,01:03:13.000,310,11039549,13005,0,1730768592,13004.372638519992,60.462431879997894,53450.43169296001 2024-11-05,01:03:14.000,310,11039586,12765,0,1730768593,13004.399583760001,60.46948101000453,53450.43169296001 2024-11-05,01:03:15.000,310,11039538,12725,0,1730768594,13004.426528999997,60.497677530001965,53450.47361568 2024-11-05,01:03:16.000,310,11039579,12965,0,1730768595,13004.433265309992,60.462431879997894,53450.417718720004 2024-11-05,01:03:17.000,310,11039549,12685,0,1730768596,13004.433265309992,60.47653014000389,53450.41073160001 2024-11-05,01:03:18.000,310,11039527,12685,0,1730768597,13004.433265309992,60.47653014000389,53450.35483464 2024-11-05,01:03:19.000,310,11039521,12845,0,1730768598,13004.446737929997,60.462431879997894,53450.34784752 2024-11-05,01:03:20.000,310,11039509,13165,0,1730768599,13004.379374830001,60.47653014000389,53450.35483464 2024-11-05,01:03:21.000,310,11039540,12925,0,1730768600,13004.392847449992,60.462431879997894,53450.38278312001 2024-11-05,01:03:22.000,310,11039562,12805,0,1730768601,13004.419792690001,60.448333619999175,53450.35483464 2024-11-05,01:03:23.000,310,11039541,12765,0,1730768602,13004.399583760001,60.448333619999175,53450.319899040005 2024-11-05,01:03:24.000,310,11039561,12965,0,1730768603,13004.379374830001,60.43423536000046,53450.375796 2024-11-05,01:03:25.000,310,11039526,12805,0,1730768604,13004.426528999997,60.43423536000046,53450.33387328 2024-11-05,01:03:26.000,310,11039531,13005,0,1730768605,13004.413056379992,60.43423536000046,53450.417718720004 2024-11-05,01:03:27.000,310,11039508,12925,0,1730768606,13004.419792690001,60.43423536000046,53450.36182176001 2024-11-05,01:03:28.000,310,11039512,12725,0,1730768607,13004.433265309992,60.4271862300011,53450.34086040001 2024-11-05,01:03:29.000,310,11039494,12925,0,1730768608,13004.419792690001,60.455382749998535,53450.35483464 2024-11-05,01:03:30.000,310,11039509,12965,0,1730768609,13004.406320069997,60.40603884000302,53450.36182176001 2024-11-05,01:03:31.000,310,11039541,12645,0,1730768610,13004.419792690001,60.42013710000174,53450.389770240006 2024-11-05,01:03:32.000,310,11039576,13045,0,1730768611,13004.433265309992,60.38489144999767,53450.375796 2024-11-05,01:03:33.000,310,11039494,12765,0,1730768612,13004.446737929997,60.42013710000174,53450.38278312001 2024-11-05,01:03:34.000,310,11039529,12845,0,1730768613,13004.426528999997,60.40603884000302,53450.368808880005 2024-11-05,01:03:35.000,310,11039489,12885,0,1730768614,13004.473683169992,60.36374405999959,53450.417718720004 2024-11-05,01:03:36.000,310,11039501,12965,0,1730768615,13004.487155789997,60.37079318999895,53450.41073160001 2024-11-05,01:03:37.000,310,11039551,12765,0,1730768616,13004.487155789997,60.35669493000023,53450.389770240006 2024-11-05,01:03:38.000,310,11039545,12965,0,1730768617,13004.534309959992,60.34259667000151,53450.368808880005 2024-11-05,01:03:39.000,310,11039479,12685,0,1730768618,13004.541046270002,60.34259667000151,53450.375796 2024-11-05,01:03:40.000,310,11039477,12965,0,1730768619,13004.514101029992,60.33554754000215,53450.35483464 2024-11-05,01:03:41.000,310,11039513,12845,0,1730768620,13004.581464130002,60.30735102000472,53450.29893768 2024-11-05,01:03:42.000,310,11039543,13005,0,1730768621,13004.581464130002,60.33554754000215,53450.35483464 2024-11-05,01:03:43.000,310,11039565,13045,0,1730768622,13004.615145679993,60.30735102000472,53450.34086040001 2024-11-05,01:03:44.000,310,11039517,13125,0,1730768623,13004.635354609993,60.328498410002794,53450.33387328 2024-11-05,01:03:45.000,310,11039564,13005,0,1730768624,13004.648827229998,60.28620362999936,53450.33387328 2024-11-05,01:03:46.000,310,11039503,12805,0,1730768625,13004.648827229998,60.28620362999936,53450.39675736 2024-11-05,01:03:47.000,310,11039571,12925,0,1730768626,13004.662299850002,60.29325275999872,53450.375796 2024-11-05,01:03:48.000,310,11039585,12605,0,1730768627,13004.702717710003,60.265056240001286,53450.36182176001 2024-11-05,01:03:49.000,310,11039504,13005,0,1730768628,13004.655563539993,60.279154500000004,53450.32688616 2024-11-05,01:03:50.000,310,11039503,12845,0,1730768629,13004.662299850002,60.279154500000004,53450.35483464 2024-11-05,01:03:51.000,310,11039534,12925,0,1730768630,13004.689245089998,60.29325275999872,53450.319899040005 2024-11-05,01:03:52.000,310,11039553,12925,0,1730768631,13004.682508780003,60.279154500000004,53450.29195056001 2024-11-05,01:03:53.000,310,11039509,13045,0,1730768632,13004.655563539993,60.279154500000004,53450.35483464 2024-11-05,01:03:54.000,310,11039524,12765,0,1730768633,13004.669036159998,60.29325275999872,53450.34784752 2024-11-05,01:03:55.000,310,11039529,13205,0,1730768634,13004.628618299997,60.321449280003435,53450.34784752 2024-11-05,01:03:56.000,310,11039491,13045,0,1730768635,13004.648827229998,60.35669493000023,53450.368808880005 2024-11-05,01:03:57.000,310,11039503,12885,0,1730768636,13004.655563539993,60.36374405999959,53450.368808880005 2024-11-05,01:03:58.000,310,11039541,12965,0,1730768637,13004.642090920002,60.34964580000087,53450.32688616 2024-11-05,01:03:59.000,310,11039474,12845,0,1730768638,13004.635354609993,60.36374405999959,53450.34086040001 2024-11-05,01:04:00.000,310,11039545,13125,0,1730768639,13004.628618299997,60.30735102000472,53450.34784752 2024-11-05,01:04:01.000,310,11039519,12925,0,1730768640,13004.662299850002,60.33554754000215,53450.389770240006 2024-11-05,01:04:02.000,310,11039524,13125,0,1730768641,13004.615145679993,60.30030188999808,53450.34086040001 2024-11-05,01:04:03.000,310,11039571,13005,0,1730768642,13004.675772469993,60.33554754000215,53450.36182176001 2024-11-05,01:04:04.000,310,11039496,13045,0,1730768643,13004.689245089998,60.321449280003435,53450.368808880005 2024-11-05,01:04:05.000,310,11039582,12725,0,1730768644,13004.709454019998,60.30735102000472,53450.35483464 2024-11-05,01:04:06.000,310,11039550,13125,0,1730768645,13004.716190329993,60.29325275999872,53450.375796 2024-11-05,01:04:07.000,310,11039562,13085,0,1730768646,13004.756608189993,60.34964580000087,53450.43169296001 2024-11-05,01:04:08.000,310,11039489,12925,0,1730768647,13004.763344499988,60.328498410002794,53450.38278312001 2024-11-05,01:04:09.000,310,11039585,13205,0,1730768648,13004.770080809998,60.35669493000023,53450.40374448 2024-11-05,01:04:10.000,310,11039554,12925,0,1730768649,13004.763344499988,60.34964580000087,53450.368808880005 2024-11-05,01:04:11.000,310,11039554,12925,0,1730768650,13004.749871879998,60.328498410002794,53450.42470584 2024-11-05,01:04:12.000,310,11039547,12965,0,1730768651,13004.756608189993,60.34964580000087,53450.375796 2024-11-05,01:04:13.000,310,11039522,12805,0,1730768652,13004.770080809998,60.328498410002794,53450.368808880005 2024-11-05,01:04:14.000,310,11039550,13085,0,1730768653,13004.756608189993,60.321449280003435,53450.38278312001 2024-11-05,01:04:15.000,310,11039504,12765,0,1730768654,13004.736399259993,60.34964580000087,53450.368808880005 2024-11-05,01:04:16.000,310,11039509,13125,0,1730768655,13004.783553429988,60.314400150004076,53450.41073160001 2024-11-05,01:04:17.000,310,11039518,12965,0,1730768656,13004.823971289989,60.34964580000087,53450.375796 2024-11-05,01:04:18.000,310,11039519,12885,0,1730768657,13004.830707599998,60.328498410002794,53450.417718720004 2024-11-05,01:04:19.000,310,11039569,12925,0,1730768658,13004.810498669998,60.328498410002794,53450.389770240006 2024-11-05,01:04:20.000,310,11039540,12765,0,1730768659,13004.810498669998,60.28620362999936,53450.417718720004 2024-11-05,01:04:21.000,310,11039509,12805,0,1730768660,13004.797026049993,60.272105370000645,53450.38278312001 2024-11-05,01:04:22.000,310,11039489,13085,0,1730768661,13004.797026049993,60.29325275999872,53450.417718720004 2024-11-05,01:04:23.000,310,11039559,12965,0,1730768662,13004.817234979993,60.34259667000151,53450.42470584 2024-11-05,01:04:24.000,310,11039543,12725,0,1730768663,13004.810498669998,60.34259667000151,53450.42470584 2024-11-05,01:04:25.000,310,11039505,13125,0,1730768664,13004.837443909993,60.29325275999872,53450.34086040001 2024-11-05,01:04:26.000,310,11039481,12925,0,1730768665,13004.830707599998,60.30735102000472,53450.389770240006 2024-11-05,01:04:27.000,310,11039488,13125,0,1730768666,13004.817234979993,60.314400150004076,53450.417718720004 2024-11-05,01:04:28.000,310,11039478,13165,0,1730768667,13004.810498669998,60.328498410002794,53450.35483464 2024-11-05,01:04:29.000,310,11039537,13045,0,1730768668,13004.797026049993,60.36374405999959,53450.389770240006 2024-11-05,01:04:30.000,310,11039512,13085,0,1730768669,13004.763344499988,60.36374405999959,53450.36182176001 2024-11-05,01:04:31.000,310,11039571,13005,0,1730768670,13004.803762359988,60.38489144999767,53450.38278312001 2024-11-05,01:04:32.000,310,11039512,12725,0,1730768671,13004.823971289989,60.43423536000046,53450.389770240006 2024-11-05,01:04:33.000,310,11039520,13005,0,1730768672,13004.803762359988,60.3919405800043,53450.36182176001 2024-11-05,01:04:34.000,310,11039472,12725,0,1730768673,13004.810498669998,60.38489144999767,53450.38278312001 2024-11-05,01:04:35.000,310,11039498,12885,0,1730768674,13004.797026049993,60.34964580000087,53450.36182176001 2024-11-05,01:04:36.000,310,11039481,13245,0,1730768675,13004.770080809998,60.3919405800043,53450.375796 2024-11-05,01:04:37.000,310,11039498,13085,0,1730768676,13004.749871879998,60.38489144999767,53450.33387328 2024-11-05,01:04:38.000,310,11039458,12765,0,1730768677,13004.756608189993,60.36374405999959,53450.368808880005 2024-11-05,01:04:39.000,310,11039562,12885,0,1730768678,13004.783553429988,60.37784231999831,53450.41073160001 2024-11-05,01:04:40.000,310,11039533,13045,0,1730768679,13004.756608189993,60.38489144999767,53450.34784752 2024-11-05,01:04:41.000,310,11039523,12925,0,1730768680,13004.790289739998,60.34259667000151,53450.3059248 2024-11-05,01:04:42.000,310,11039508,12725,0,1730768681,13004.756608189993,60.38489144999767,53450.36182176001 2024-11-05,01:04:43.000,310,11039546,12845,0,1730768682,13004.770080809998,60.34259667000151,53450.3059248 2024-11-05,01:04:44.000,310,11039476,12965,0,1730768683,13004.770080809998,60.34964580000087,53450.250027840004 2024-11-05,01:04:45.000,310,11039467,12845,0,1730768684,13004.790289739998,60.37784231999831,53450.29893768 2024-11-05,01:04:46.000,310,11039536,12845,0,1730768685,13004.776817119993,60.34259667000151,53450.28496344 2024-11-05,01:04:47.000,310,11039508,13125,0,1730768686,13004.743135569988,60.33554754000215,53450.24304072001 2024-11-05,01:04:48.000,310,11039508,12845,0,1730768687,13004.749871879998,60.37784231999831,53450.250027840004 2024-11-05,01:04:49.000,310,11039523,12925,0,1730768688,13004.736399259993,60.35669493000023,53450.2360536 2024-11-05,01:04:50.000,310,11039549,12885,0,1730768689,13004.722926639988,60.35669493000023,53450.25701496 2024-11-05,01:04:51.000,310,11039571,13005,0,1730768690,13004.736399259993,60.34259667000151,53450.25701496 2024-11-05,01:04:52.000,310,11039545,13005,0,1730768691,13004.702717710003,60.33554754000215,53450.2360536 2024-11-05,01:04:53.000,310,11039504,13205,0,1730768692,13004.709454019998,60.321449280003435,53450.22906648 2024-11-05,01:04:54.000,310,11039541,12965,0,1730768693,13004.729662949998,60.34259667000151,53450.3059248 2024-11-05,01:04:55.000,310,11039482,12565,0,1730768694,13004.695981399993,60.30030188999808,53450.26400208001 2024-11-05,01:04:56.000,310,11039554,12965,0,1730768695,13004.702717710003,60.28620362999936,53450.250027840004 2024-11-05,01:04:57.000,310,11039508,12805,0,1730768696,13004.675772469993,60.25095798000257,53450.250027840004 2024-11-05,01:04:58.000,310,11039497,12965,0,1730768697,13004.635354609993,60.23685972000385,53450.222079360006 2024-11-05,01:04:59.000,310,11039531,13085,0,1730768698,13004.655563539993,60.1804666800017,53450.20810512 2024-11-05,01:05:00.000,310,11039455,13005,0,1730768699,13004.648827229998,60.15931929000362,53450.22906648 2024-11-05,01:05:01.000,310,11039510,12765,0,1730768700,13004.689245089998,60.17341755000234,53450.222079360006 2024-11-05,01:05:02.000,310,11039511,13045,0,1730768701,13004.662299850002,60.16636842000298,53450.222079360006 2024-11-05,01:05:03.000,310,11039547,12925,0,1730768702,13004.689245089998,60.1804666800017,53450.25701496 2024-11-05,01:05:04.000,310,11039502,13045,0,1730768703,13004.655563539993,60.16636842000298,53450.21509224001 2024-11-05,01:05:05.000,310,11039452,12685,0,1730768704,13004.655563539993,60.13112276999891,53450.18015664 2024-11-05,01:05:06.000,310,11039534,13045,0,1730768705,13004.682508780003,60.152270160004264,53450.22906648 2024-11-05,01:05:07.000,310,11039509,13125,0,1730768706,13004.682508780003,60.152270160004264,53450.18714376 2024-11-05,01:05:08.000,310,11039534,13085,0,1730768707,13004.662299850002,60.19456494000042,53450.13823392 2024-11-05,01:05:09.000,310,11039539,12805,0,1730768708,13004.662299850002,60.13817189999827,53450.1312468 2024-11-05,01:05:10.000,310,11039536,12765,0,1730768709,13004.709454019998,60.13817189999827,53450.20810512 2024-11-05,01:05:11.000,310,11039503,13045,0,1730768710,13004.669036159998,60.1804666800017,53450.18714376 2024-11-05,01:05:12.000,310,11039501,12845,0,1730768711,13004.662299850002,60.145221030004905,53450.18015664 2024-11-05,01:05:13.000,310,11039542,12725,0,1730768712,13004.682508780003,60.1804666800017,53450.18015664 2024-11-05,01:05:14.000,310,11039508,12765,0,1730768713,13004.635354609993,60.12407363999955,53450.11028544 2024-11-05,01:05:15.000,310,11039490,12925,0,1730768714,13004.648827229998,60.152270160004264,53450.201118000004 2024-11-05,01:05:16.000,310,11039520,13125,0,1730768715,13004.655563539993,60.13112276999891,53450.17316952001 2024-11-05,01:05:17.000,310,11039550,12805,0,1730768716,13004.621881990002,60.16636842000298,53450.1661824 2024-11-05,01:05:18.000,310,11039567,13245,0,1730768717,13004.621881990002,60.152270160004264,53450.12425968001 2024-11-05,01:05:19.000,310,11039511,12925,0,1730768718,13004.621881990002,60.19456494000042,53450.14522104001 2024-11-05,01:05:20.000,310,11039514,12765,0,1730768719,13004.635354609993,60.1804666800017,53450.13823392 2024-11-05,01:05:21.000,310,11039529,12805,0,1730768720,13004.601673060002,60.17341755000234,53450.152208160005 2024-11-05,01:05:22.000,310,11039516,12805,0,1730768721,13004.615145679993,60.16636842000298,53450.17316952001 2024-11-05,01:05:23.000,310,11039552,12965,0,1730768722,13004.621881990002,60.152270160004264,53450.14522104001 2024-11-05,01:05:24.000,310,11039510,12765,0,1730768723,13004.635354609993,60.18751581000106,53450.14522104001 2024-11-05,01:05:25.000,310,11039522,12925,0,1730768724,13004.642090920002,60.19456494000042,53450.082336960004 2024-11-05,01:05:26.000,310,11039579,12805,0,1730768725,13004.642090920002,60.15931929000362,53450.11727256 2024-11-05,01:05:27.000,310,11039529,13005,0,1730768726,13004.648827229998,60.15931929000362,53450.12425968001 2024-11-05,01:05:28.000,310,11039534,12925,0,1730768727,13004.628618299997,60.1804666800017,53450.14522104001 2024-11-05,01:05:29.000,310,11039540,12965,0,1730768728,13004.628618299997,60.16636842000298,53450.08932408 2024-11-05,01:05:30.000,310,11039516,13085,0,1730768729,13004.655563539993,60.20866319999914,53450.09631120001 2024-11-05,01:05:31.000,310,11039567,12925,0,1730768730,13004.635354609993,60.215712329998496,53450.11727256 2024-11-05,01:05:32.000,310,11039527,12765,0,1730768731,13004.635354609993,60.222761459997855,53450.103298320006 2024-11-05,01:05:33.000,310,11039502,13245,0,1730768732,13004.642090920002,60.20161406999978,53450.09631120001 2024-11-05,01:05:34.000,310,11039505,12965,0,1730768733,13004.628618299997,60.215712329998496,53450.11028544 2024-11-05,01:05:35.000,310,11039543,12605,0,1730768734,13004.648827229998,60.24390885000321,53450.103298320006 2024-11-05,01:05:36.000,310,11039524,13125,0,1730768735,13004.642090920002,60.25095798000257,53450.09631120001 2024-11-05,01:05:37.000,310,11039490,12965,0,1730768736,13004.635354609993,60.20866319999914,53450.06836272 2024-11-05,01:05:38.000,310,11039526,12965,0,1730768737,13004.615145679993,60.25800711000193,53450.06836272 2024-11-05,01:05:39.000,310,11039522,12685,0,1730768738,13004.635354609993,60.25800711000193,53450.1312468 2024-11-05,01:05:40.000,310,11039503,13125,0,1730768739,13004.615145679993,60.23685972000385,53450.04740136001 2024-11-05,01:05:41.000,310,11039560,13045,0,1730768740,13004.601673060002,60.29325275999872,53450.0613756 2024-11-05,01:05:42.000,310,11039533,12765,0,1730768741,13004.588200439997,60.28620362999936,53450.0613756 2024-11-05,01:05:43.000,310,11039501,12885,0,1730768742,13004.615145679993,60.29325275999872,53450.04740136001 2024-11-05,01:05:44.000,310,11039562,13045,0,1730768743,13004.594936749992,60.30030188999808,53449.97753016001 2024-11-05,01:05:45.000,310,11039523,12765,0,1730768744,13004.615145679993,60.28620362999936,53450.01945288 2024-11-05,01:05:46.000,310,11039569,12645,0,1730768745,13004.574727819992,60.30735102000472,53450.02644000001 2024-11-05,01:05:47.000,310,11039517,12805,0,1730768746,13004.615145679993,60.29325275999872,53449.96355592 2024-11-05,01:05:48.000,310,11039507,12965,0,1730768747,13004.574727819992,60.321449280003435,53449.9915044 2024-11-05,01:05:49.000,310,11039590,12805,0,1730768748,13004.561255200002,60.30030188999808,53449.97054304 2024-11-05,01:05:50.000,310,11039523,13245,0,1730768749,13004.581464130002,60.30030188999808,53449.96355592 2024-11-05,01:05:51.000,310,11039532,13245,0,1730768750,13004.554518889992,60.279154500000004,53450.00547864001 2024-11-05,01:05:52.000,310,11039546,12925,0,1730768751,13004.514101029992,60.279154500000004,53449.94259456 2024-11-05,01:05:53.000,310,11039551,12925,0,1730768752,13004.473683169992,60.30030188999808,53449.984517280005 2024-11-05,01:05:54.000,310,11039529,13245,0,1730768753,13004.507364719997,60.272105370000645,53450.054388480006 2024-11-05,01:05:55.000,310,11039526,12885,0,1730768754,13004.527573649997,60.265056240001286,53449.94958168 2024-11-05,01:05:56.000,310,11039481,13045,0,1730768755,13004.480419480002,60.28620362999936,53450.01246576 2024-11-05,01:05:57.000,310,11039520,13325,0,1730768756,13004.460210550002,60.279154500000004,53449.97753016001 2024-11-05,01:05:58.000,310,11039518,13045,0,1730768757,13004.473683169992,60.279154500000004,53449.935607440006 2024-11-05,01:05:59.000,310,11039504,12925,0,1730768758,13004.453474239992,60.215712329998496,53449.94958168 2024-11-05,01:06:00.000,310,11039489,13165,0,1730768759,13004.440001620002,60.22981059000449,53449.886697600006 2024-11-05,01:06:01.000,310,11039552,12965,0,1730768760,13004.426528999997,60.222761459997855,53449.96355592 2024-11-05,01:06:02.000,310,11039532,12925,0,1730768761,13004.399583760001,60.20161406999978,53449.94259456 2024-11-05,01:06:03.000,310,11039562,12965,0,1730768762,13004.386111139997,60.22981059000449,53449.94958168 2024-11-05,01:06:04.000,310,11039546,12765,0,1730768763,13004.386111139997,60.265056240001286,53449.935607440006 2024-11-05,01:06:05.000,310,11039538,13045,0,1730768764,13004.379374830001,60.215712329998496,53449.9216332 2024-11-05,01:06:06.000,310,11039469,12845,0,1730768765,13004.359165900001,60.25095798000257,53449.865736240004 2024-11-05,01:06:07.000,310,11039506,13205,0,1730768766,13004.365902209996,60.23685972000385,53449.914646080004 2024-11-05,01:06:08.000,310,11039517,12925,0,1730768767,13004.372638519992,60.16636842000298,53449.89368472 2024-11-05,01:06:09.000,310,11039493,12845,0,1730768768,13004.365902209996,60.20866319999914,53449.9216332 2024-11-05,01:06:10.000,310,11039541,12805,0,1730768769,13004.312011729991,60.1804666800017,53449.90765896001 2024-11-05,01:06:11.000,310,11039529,12605,0,1730768770,13004.352429589992,60.145221030004905,53449.89368472 2024-11-05,01:06:12.000,310,11039494,12925,0,1730768771,13004.271593869991,60.16636842000298,53449.886697600006 2024-11-05,01:06:13.000,310,11039506,12925,0,1730768772,13004.271593869991,60.102926250001474,53449.87971048001 2024-11-05,01:06:14.000,310,11039548,12965,0,1730768773,13004.23791232,60.15931929000362,53449.851762 2024-11-05,01:06:15.000,310,11039557,12925,0,1730768774,13004.251384939991,60.11702451000019,53449.87971048001 2024-11-05,01:06:16.000,310,11039540,13125,0,1730768775,13004.271593869991,60.095877120002115,53449.886697600006 2024-11-05,01:06:17.000,310,11039482,12725,0,1730768776,13004.231176009991,60.095877120002115,53449.84477488 2024-11-05,01:06:18.000,310,11039492,12565,0,1730768777,13004.19075814999,60.10997538000083,53449.87272336 2024-11-05,01:06:19.000,310,11039546,12885,0,1730768778,13004.17054921999,60.07472973000404,53449.78887792001 2024-11-05,01:06:20.000,310,11039550,12925,0,1730768779,13004.17728553,60.13112276999891,53449.84477488 2024-11-05,01:06:21.000,310,11039560,12965,0,1730768780,13004.1570766,60.11702451000019,53449.816826400005 2024-11-05,01:06:22.000,310,11039517,12965,0,1730768781,13004.163812909996,60.10997538000083,53449.77490368 2024-11-05,01:06:23.000,310,11039533,12765,0,1730768782,13004.11665874,60.102926250001474,53449.83778776001 2024-11-05,01:06:24.000,310,11039491,12885,0,1730768783,13004.123395049995,60.081778860003396,53449.7818908 2024-11-05,01:06:25.000,310,11039575,12805,0,1730768784,13004.06950456999,60.06768060000468,53449.80285216 2024-11-05,01:06:26.000,310,11039517,13245,0,1730768785,13004.062768259995,60.07472973000404,53449.767916560006 2024-11-05,01:06:27.000,310,11039506,12965,0,1730768786,13004.08971349999,60.081778860003396,53449.84477488 2024-11-05,01:06:28.000,310,11039552,12965,0,1730768787,13004.10992242999,60.11702451000019,53449.7818908 2024-11-05,01:06:29.000,310,11039563,12885,0,1730768788,13004.103186119995,60.081778860003396,53449.80285216 2024-11-05,01:06:30.000,310,11039530,12805,0,1730768789,13004.06950456999,60.102926250001474,53449.80983928001 2024-11-05,01:06:31.000,310,11039503,13045,0,1730768790,13004.09644981,60.12407363999955,53449.78887792001 2024-11-05,01:06:32.000,310,11039509,12845,0,1730768791,13004.08971349999,60.102926250001474,53449.80285216 2024-11-05,01:06:33.000,310,11039543,12765,0,1730768792,13004.08971349999,60.10997538000083,53449.75394232 2024-11-05,01:06:34.000,310,11039547,13005,0,1730768793,13004.062768259995,60.10997538000083,53449.80983928001 2024-11-05,01:06:35.000,310,11039554,12805,0,1730768794,13004.08971349999,60.145221030004905,53449.7818908 2024-11-05,01:06:36.000,310,11039592,12805,0,1730768795,13004.03582302,60.102926250001474,53449.72599384 2024-11-05,01:06:37.000,310,11039516,12645,0,1730768796,13004.05603195,60.095877120002115,53449.73996808001 2024-11-05,01:06:38.000,310,11039551,12885,0,1730768797,13004.03582302,60.095877120002115,53449.73996808001 2024-11-05,01:06:39.000,310,11039527,12765,0,1730768798,13004.042559329995,60.081778860003396,53449.719006720006 2024-11-05,01:06:40.000,310,11039530,12805,0,1730768799,13004.02908670999,60.06768060000468,53449.698045360004 2024-11-05,01:06:41.000,310,11039543,12765,0,1730768800,13004.00887777999,60.07472973000404,53449.719006720006 2024-11-05,01:06:42.000,310,11039588,13085,0,1730768801,13004.03582302,60.06063146999804,53449.698045360004 2024-11-05,01:06:43.000,310,11039581,12965,0,1730768802,13004.022350399995,60.01833669000189,53449.70503248 2024-11-05,01:06:44.000,310,11039566,12965,0,1730768803,13004.03582302,60.03243495000061,53449.69105824001 2024-11-05,01:06:45.000,310,11039520,12925,0,1730768804,13004.022350399995,60.02538582000125,53449.64214840001 2024-11-05,01:06:46.000,310,11039534,12765,0,1730768805,13004.02908670999,60.046533209999325,53449.677084 2024-11-05,01:06:47.000,310,11039531,12965,0,1730768806,13004.022350399995,60.039484079999966,53449.69105824001 2024-11-05,01:06:48.000,310,11039515,13125,0,1730768807,13004.01561409,60.01833669000189,53449.719006720006 2024-11-05,01:06:49.000,310,11039546,12965,0,1730768808,13004.02908670999,60.02538582000125,53449.68407112 2024-11-05,01:06:50.000,310,11039542,12925,0,1730768809,13004.06950456999,60.039484079999966,53449.71201960001 2024-11-05,01:06:51.000,310,11039515,12885,0,1730768810,13004.06950456999,60.01833669000189,53449.70503248 2024-11-05,01:06:52.000,310,11039528,12845,0,1730768811,13004.08971349999,60.00423843000317,53449.71201960001 2024-11-05,01:06:53.000,310,11039569,12805,0,1730768812,13004.08971349999,59.97604190999846,53449.719006720006 2024-11-05,01:06:54.000,310,11039553,13005,0,1730768813,13004.06950456999,59.9689927799991,53449.719006720006 2024-11-05,01:06:55.000,310,11039567,12925,0,1730768814,13004.042559329995,59.98309103999782,53449.69105824001 2024-11-05,01:06:56.000,310,11039511,13045,0,1730768815,13004.042559329995,59.9689927799991,53449.67009688001 2024-11-05,01:06:57.000,310,11039526,12925,0,1730768816,13004.04929563999,59.94079626000166,53449.66310976 2024-11-05,01:06:58.000,310,11039576,12925,0,1730768817,13004.03582302,59.9689927799991,53449.649135520005 2024-11-05,01:06:59.000,310,11039535,13285,0,1730768818,13004.06950456999,59.95489452000038,53449.69105824001 2024-11-05,01:07:00.000,310,11039571,12645,0,1730768819,13004.05603195,59.905550610004866,53449.677084 2024-11-05,01:07:01.000,310,11039513,12805,0,1730768820,13004.06950456999,59.95489452000038,53449.69105824001 2024-11-05,01:07:02.000,310,11039536,12965,0,1730768821,13004.05603195,59.912599740004225,53449.67009688001 2024-11-05,01:07:03.000,310,11039489,12605,0,1730768822,13004.07624088,59.919648870003584,53449.677084 2024-11-05,01:07:04.000,310,11039513,12885,0,1730768823,13004.082977189995,59.95489452000038,53449.698045360004 2024-11-05,01:07:05.000,310,11039506,12765,0,1730768824,13004.04929563999,59.905550610004866,53449.677084 2024-11-05,01:07:06.000,310,11039534,12765,0,1730768825,13004.06950456999,59.92669800000294,53449.65612264 2024-11-05,01:07:07.000,310,11039524,12925,0,1730768826,13004.082977189995,59.912599740004225,53449.68407112 2024-11-05,01:07:08.000,310,11039538,12885,0,1730768827,13004.082977189995,59.89850147999823,53449.649135520005 2024-11-05,01:07:09.000,310,11039499,13045,0,1730768828,13004.103186119995,59.905550610004866,53449.66310976 2024-11-05,01:07:10.000,310,11039563,13165,0,1730768829,13004.11665874,59.919648870003584,53449.68407112 2024-11-05,01:07:11.000,310,11039531,13125,0,1730768830,13004.11665874,59.919648870003584,53449.64214840001 2024-11-05,01:07:12.000,310,11039526,13125,0,1730768831,13004.11665874,59.919648870003584,53449.67009688001 2024-11-05,01:07:13.000,310,11039555,12765,0,1730768832,13004.10992242999,59.905550610004866,53449.68407112 2024-11-05,01:07:14.000,310,11039521,13045,0,1730768833,13004.08971349999,59.912599740004225,53449.65612264 2024-11-05,01:07:15.000,310,11039519,12605,0,1730768834,13004.07624088,59.919648870003584,53449.6072128 2024-11-05,01:07:16.000,310,11039572,12725,0,1730768835,13004.05603195,59.919648870003584,53449.698045360004 2024-11-05,01:07:17.000,310,11039549,12765,0,1730768836,13004.06950456999,59.905550610004866,53449.68407112 2024-11-05,01:07:18.000,310,11039522,13005,0,1730768837,13004.062768259995,59.912599740004225,53449.67009688001 2024-11-05,01:07:19.000,310,11039548,12925,0,1730768838,13004.062768259995,59.87735409000015,53449.67009688001 2024-11-05,01:07:20.000,310,11039547,12765,0,1730768839,13004.09644981,59.89145234999887,53449.66310976 2024-11-05,01:07:21.000,310,11039542,13045,0,1730768840,13004.062768259995,59.863255830001435,53449.67009688001 2024-11-05,01:07:22.000,310,11039571,12845,0,1730768841,13004.08971349999,59.856206700002076,53449.649135520005 2024-11-05,01:07:23.000,310,11039556,13125,0,1730768842,13004.11665874,59.835059310004,53449.65612264 2024-11-05,01:07:24.000,310,11039570,12965,0,1730768843,13004.103186119995,59.84915757000272,53449.649135520005 2024-11-05,01:07:25.000,310,11039574,13125,0,1730768844,13004.11665874,59.84210844000336,53449.677084 2024-11-05,01:07:26.000,310,11039539,12965,0,1730768845,13004.11665874,59.835059310004,53449.66310976 2024-11-05,01:07:27.000,310,11039553,12765,0,1730768846,13004.13013135999,59.84210844000336,53449.69105824001 2024-11-05,01:07:28.000,310,11039572,12725,0,1730768847,13004.1570766,59.820961049998004,53449.698045360004 2024-11-05,01:07:29.000,310,11039550,12965,0,1730768848,13004.1570766,59.870304960000794,53449.67009688001 2024-11-05,01:07:30.000,310,11039510,12845,0,1730768849,13004.17728553,59.863255830001435,53449.719006720006 2024-11-05,01:07:31.000,310,11039528,12965,0,1730768850,13004.210967079991,59.870304960000794,53449.68407112 2024-11-05,01:07:32.000,310,11039561,12965,0,1730768851,13004.19749446,59.87735409000015,53449.65612264 2024-11-05,01:07:33.000,310,11039541,12845,0,1730768852,13004.204230769996,59.870304960000794,53449.698045360004 2024-11-05,01:07:34.000,310,11039545,13005,0,1730768853,13004.210967079991,59.89145234999887,53449.719006720006 2024-11-05,01:07:35.000,310,11039539,13045,0,1730768854,13004.25812125,59.84915757000272,53449.698045360004 2024-11-05,01:07:36.000,310,11039530,12765,0,1730768855,13004.251384939991,59.79981365999993,53449.72599384 2024-11-05,01:07:37.000,310,11039569,12965,0,1730768856,13004.271593869991,59.79981365999993,53449.68407112 2024-11-05,01:07:38.000,310,11039590,13285,0,1730768857,13004.23791232,59.79276453000057,53449.68407112 2024-11-05,01:07:39.000,310,11039566,12965,0,1730768858,13004.278330180001,59.813911919998645,53449.64214840001 2024-11-05,01:07:40.000,310,11039585,13005,0,1730768859,13004.271593869991,59.78571540000121,53449.65612264 2024-11-05,01:07:41.000,310,11039520,12965,0,1730768860,13004.298539110001,59.77161714000249,53449.66310976 2024-11-05,01:07:42.000,310,11039546,13285,0,1730768861,13004.285066489996,59.76456801000313,53449.70503248 2024-11-05,01:07:43.000,310,11039503,12965,0,1730768862,13004.298539110001,59.77866627000185,53449.67009688001 2024-11-05,01:07:44.000,310,11039524,12885,0,1730768863,13004.271593869991,59.75046975000441,53449.649135520005 2024-11-05,01:07:45.000,310,11039538,12805,0,1730768864,13004.291802799991,59.73637148999842,53449.64214840001 2024-11-05,01:07:46.000,310,11039535,12925,0,1730768865,13004.291802799991,59.75751888000377,53449.66310976 2024-11-05,01:07:47.000,310,11039562,12885,0,1730768866,13004.305275419996,59.79276453000057,53449.62817416 2024-11-05,01:07:48.000,310,11039519,12845,0,1730768867,13004.291802799991,59.75751888000377,53449.62817416 2024-11-05,01:07:49.000,310,11039547,13005,0,1730768868,13004.298539110001,59.76456801000313,53449.6072128 2024-11-05,01:07:50.000,310,11039544,13005,0,1730768869,13004.298539110001,59.71522410000034,53449.62118704001 2024-11-05,01:07:51.000,310,11039553,13125,0,1730768870,13004.352429589992,59.73637148999842,53449.66310976 2024-11-05,01:07:52.000,310,11039508,13005,0,1730768871,13004.332220659991,59.72932235999906,53449.61419992 2024-11-05,01:07:53.000,310,11039544,12685,0,1730768872,13004.352429589992,59.7222732299997,53449.66310976 2024-11-05,01:07:54.000,310,11039560,12965,0,1730768873,13004.399583760001,59.71522410000034,53449.64214840001 2024-11-05,01:07:55.000,310,11039582,12965,0,1730768874,13004.426528999997,59.65883105999819,53449.698045360004 2024-11-05,01:07:56.000,310,11039572,12885,0,1730768875,13004.419792690001,59.66588019000483,53449.67009688001 2024-11-05,01:07:57.000,310,11039585,13285,0,1730768876,13004.413056379992,59.65883105999819,53449.68407112 2024-11-05,01:07:58.000,310,11039534,13125,0,1730768877,13004.453474239992,59.65178192999883,53449.65612264 2024-11-05,01:07:59.000,310,11039571,12885,0,1730768878,13004.466946859997,59.65883105999819,53449.649135520005 2024-11-05,01:08:00.000,310,11039517,13045,0,1730768879,13004.507364719997,59.66588019000483,53449.677084 2024-11-05,01:08:01.000,310,11039529,12685,0,1730768880,13004.561255200002,59.65178192999883,53449.68407112 2024-11-05,01:08:02.000,310,11039518,13045,0,1730768881,13004.527573649997,59.60243802000332,53449.67009688001 2024-11-05,01:08:03.000,310,11039585,12845,0,1730768882,13004.534309959992,59.644732799999474,53449.67009688001 2024-11-05,01:08:04.000,310,11039516,12965,0,1730768883,13004.534309959992,59.61653628000204,53449.61419992 2024-11-05,01:08:05.000,310,11039554,12805,0,1730768884,13004.547782579997,59.637683670000115,53449.63516128 2024-11-05,01:08:06.000,310,11039587,12965,0,1730768885,13004.554518889992,59.61653628000204,53449.649135520005 2024-11-05,01:08:07.000,310,11039544,12925,0,1730768886,13004.601673060002,59.60948715000268,53449.677084 2024-11-05,01:08:08.000,310,11039542,12845,0,1730768887,13004.594936749992,59.60243802000332,53449.649135520005 2024-11-05,01:08:09.000,310,11039530,13005,0,1730768888,13004.615145679993,59.60948715000268,53449.64214840001 2024-11-05,01:08:10.000,310,11039529,12765,0,1730768889,13004.574727819992,59.56014323999989,53449.649135520005 2024-11-05,01:08:11.000,310,11039532,13005,0,1730768890,13004.615145679993,59.57424149999861,53449.69105824001 2024-11-05,01:08:12.000,310,11039566,13045,0,1730768891,13004.615145679993,59.56719236999925,53449.68407112 2024-11-05,01:08:13.000,310,11039546,12685,0,1730768892,13004.615145679993,59.5883397600046,53449.70503248 2024-11-05,01:08:14.000,310,11039570,12765,0,1730768893,13004.594936749992,59.57424149999861,53449.67009688001 2024-11-05,01:08:15.000,310,11039526,13045,0,1730768894,13004.594936749992,59.55309411000053,53449.698045360004 2024-11-05,01:08:16.000,310,11039539,12965,0,1730768895,13004.581464130002,59.61653628000204,53449.70503248 2024-11-05,01:08:17.000,310,11039484,13005,0,1730768896,13004.608409369997,59.6235854100014,53449.73298096 2024-11-05,01:08:18.000,310,11039515,12805,0,1730768897,13004.608409369997,59.66588019000483,53449.73298096 2024-11-05,01:08:19.000,310,11039472,13285,0,1730768898,13004.601673060002,59.687027580002905,53449.76092944001 2024-11-05,01:08:20.000,310,11039553,13245,0,1730768899,13004.601673060002,59.70817497000098,53449.76092944001 2024-11-05,01:08:21.000,310,11039541,13005,0,1730768900,13004.635354609993,59.7222732299997,53449.77490368 2024-11-05,01:08:22.000,310,11039498,12965,0,1730768901,13004.615145679993,59.71522410000034,53449.76092944001 2024-11-05,01:08:23.000,310,11039528,13045,0,1730768902,13004.635354609993,59.79981365999993,53449.767916560006 2024-11-05,01:08:24.000,310,11039519,13045,0,1730768903,13004.642090920002,59.78571540000121,53449.76092944001 2024-11-05,01:08:25.000,310,11039503,13005,0,1730768904,13004.635354609993,59.813911919998645,53449.78887792001 2024-11-05,01:08:26.000,310,11039556,12605,0,1730768905,13004.628618299997,59.820961049998004,53449.73298096 2024-11-05,01:08:27.000,310,11039492,12605,0,1730768906,13004.669036159998,59.84210844000336,53449.72599384 2024-11-05,01:08:28.000,310,11039483,12525,0,1730768907,13004.709454019998,59.835059310004,53449.746955200004 2024-11-05,01:08:29.000,310,11039528,12845,0,1730768908,13004.716190329993,59.863255830001435,53449.649135520005 2024-11-05,01:08:30.000,310,11039508,12845,0,1730768909,13004.722926639988,59.856206700002076,53449.75394232 2024-11-05,01:08:31.000,310,11039545,13125,0,1730768910,13004.749871879998,59.835059310004,53449.77490368 2024-11-05,01:08:32.000,310,11039545,13205,0,1730768911,13004.776817119993,59.87735409000015,53449.746955200004 2024-11-05,01:08:33.000,310,11039496,12965,0,1730768912,13004.736399259993,59.856206700002076,53449.75394232 2024-11-05,01:08:34.000,310,11039533,12885,0,1730768913,13004.770080809998,59.813911919998645,53449.767916560006 2024-11-05,01:08:35.000,310,11039556,12965,0,1730768914,13004.790289739998,59.79276453000057,53449.80983928001 2024-11-05,01:08:36.000,310,11039508,12965,0,1730768915,13004.783553429988,59.820961049998004,53449.767916560006 2024-11-05,01:08:37.000,310,11039480,13085,0,1730768916,13004.783553429988,59.76456801000313,53449.73298096 2024-11-05,01:08:38.000,310,11039535,12965,0,1730768917,13004.783553429988,59.78571540000121,53449.746955200004 2024-11-05,01:08:39.000,310,11039518,13005,0,1730768918,13004.803762359988,59.77161714000249,53449.76092944001 2024-11-05,01:08:40.000,310,11039504,13125,0,1730768919,13004.837443909993,59.75046975000441,53449.746955200004 2024-11-05,01:08:41.000,310,11039539,12965,0,1730768920,13004.830707599998,59.820961049998004,53449.76092944001 2024-11-05,01:08:42.000,310,11039561,12805,0,1730768921,13004.810498669998,59.806862789999286,53449.719006720006 2024-11-05,01:08:43.000,310,11039529,12805,0,1730768922,13004.830707599998,59.806862789999286,53449.767916560006 2024-11-05,01:08:44.000,310,11039553,12885,0,1730768923,13004.830707599998,59.835059310004,53449.767916560006 2024-11-05,01:08:45.000,310,11039516,12765,0,1730768924,13004.864389149989,59.84210844000336,53449.72599384 2024-11-05,01:08:46.000,310,11039484,12885,0,1730768925,13004.817234979993,59.88440321999951,53449.677084 2024-11-05,01:08:47.000,310,11039516,12925,0,1730768926,13004.864389149989,59.89145234999887,53449.698045360004 2024-11-05,01:08:48.000,310,11039556,12805,0,1730768927,13004.850916529998,59.912599740004225,53449.76092944001 2024-11-05,01:08:49.000,310,11039521,13085,0,1730768928,13004.857652839994,59.863255830001435,53449.75394232 2024-11-05,01:08:50.000,310,11039504,12885,0,1730768929,13004.911543319999,59.87735409000015,53449.767916560006 2024-11-05,01:08:51.000,310,11039495,12885,0,1730768930,13004.925015939989,59.912599740004225,53449.77490368 2024-11-05,01:08:52.000,310,11039533,13045,0,1730768931,13004.951961179999,59.92669800000294,53449.83080064 2024-11-05,01:08:53.000,310,11039551,12885,0,1730768932,13004.925015939989,59.94784539000102,53449.78887792001 2024-11-05,01:08:54.000,310,11039517,13005,0,1730768933,13004.911543319999,59.95489452000038,53449.80983928001 2024-11-05,01:08:55.000,310,11039493,12925,0,1730768934,13004.945224869989,59.94784539000102,53449.83778776001 2024-11-05,01:08:56.000,310,11039559,12885,0,1730768935,13004.992379039999,59.94784539000102,53449.85874912001 2024-11-05,01:08:57.000,310,11039520,12805,0,1730768936,13004.931752249999,59.92669800000294,53449.76092944001 2024-11-05,01:08:58.000,310,11039484,13085,0,1730768937,13004.945224869989,59.94784539000102,53449.7818908 2024-11-05,01:08:59.000,310,11039539,13165,0,1730768938,13004.96543379999,59.94784539000102,53449.7818908 2024-11-05,01:09:00.000,310,11039478,12765,0,1730768939,13004.96543379999,59.94079626000166,53449.79586504 2024-11-05,01:09:01.000,310,11039589,12845,0,1730768940,13004.999115349994,59.94784539000102,53449.78887792001 2024-11-05,01:09:02.000,310,11039548,12685,0,1730768941,13005.012587969999,59.95489452000038,53449.79586504 2024-11-05,01:09:03.000,310,11039596,12925,0,1730768942,13005.032796899999,59.96194364999974,53449.78887792001 2024-11-05,01:09:04.000,310,11039554,12925,0,1730768943,13005.039533209994,59.98309103999782,53449.80983928001 2024-11-05,01:09:05.000,310,11039534,12965,0,1730768944,13005.059742139994,59.96194364999974,53449.78887792001 2024-11-05,01:09:06.000,310,11039551,12845,0,1730768945,13005.019324279994,60.01128756000253,53449.78887792001 2024-11-05,01:09:07.000,310,11039570,12845,0,1730768946,13005.039533209994,59.99718930000381,53449.80983928001 2024-11-05,01:09:08.000,310,11039500,13045,0,1730768947,13005.04626951999,60.07472973000404,53449.816826400005 2024-11-05,01:09:09.000,310,11039509,12805,0,1730768948,13005.00585165999,60.053582339998684,53449.80983928001 2024-11-05,01:09:10.000,310,11039518,13125,0,1730768949,13004.98564272999,60.10997538000083,53449.767916560006 2024-11-05,01:09:11.000,310,11039518,12965,0,1730768950,13004.999115349994,60.145221030004905,53449.78887792001 2024-11-05,01:09:12.000,310,11039540,13165,0,1730768951,13004.999115349994,60.145221030004905,53449.7818908 2024-11-05,01:09:13.000,310,11039538,12685,0,1730768952,13004.96543379999,60.1804666800017,53449.73298096 2024-11-05,01:09:14.000,310,11039522,12765,0,1730768953,13005.00585165999,60.20161406999978,53449.767916560006 2024-11-05,01:09:15.000,310,11039517,12845,0,1730768954,13004.978906419994,60.20161406999978,53449.7818908 2024-11-05,01:09:16.000,310,11039517,12885,0,1730768955,13005.00585165999,60.215712329998496,53449.75394232 2024-11-05,01:09:17.000,310,11039532,13125,0,1730768956,13005.012587969999,60.19456494000042,53449.76092944001 2024-11-05,01:09:18.000,310,11039478,13005,0,1730768957,13004.978906419994,60.20866319999914,53449.73298096 2024-11-05,01:09:19.000,310,11039569,12965,0,1730768958,13004.999115349994,60.222761459997855,53449.746955200004 2024-11-05,01:09:20.000,310,11039528,13165,0,1730768959,13004.992379039999,60.24390885000321,53449.767916560006 2024-11-05,01:09:21.000,310,11039536,12885,0,1730768960,13005.05300583,60.20866319999914,53449.7818908 2024-11-05,01:09:22.000,310,11039568,13005,0,1730768961,13005.039533209994,60.23685972000385,53449.816826400005 2024-11-05,01:09:23.000,310,11039529,12925,0,1730768962,13005.039533209994,60.24390885000321,53449.7818908 2024-11-05,01:09:24.000,310,11039530,13085,0,1730768963,13005.019324279994,60.25095798000257,53449.75394232 2024-11-05,01:09:25.000,310,11039504,12605,0,1730768964,13005.032796899999,60.279154500000004,53449.7818908 2024-11-05,01:09:26.000,310,11039540,12965,0,1730768965,13005.032796899999,60.321449280003435,53449.73996808001 2024-11-05,01:09:27.000,310,11039523,13005,0,1730768966,13005.032796899999,60.30030188999808,53449.79586504 2024-11-05,01:09:28.000,310,11039529,12965,0,1730768967,13005.019324279994,60.321449280003435,53449.78887792001 2024-11-05,01:09:29.000,310,11039520,12965,0,1730768968,13005.032796899999,60.30030188999808,53449.80983928001 2024-11-05,01:09:30.000,310,11039559,12885,0,1730768969,13005.012587969999,60.321449280003435,53449.78887792001 2024-11-05,01:09:31.000,310,11039501,12805,0,1730768970,13005.05300583,60.33554754000215,53449.78887792001 2024-11-05,01:09:32.000,310,11039486,12965,0,1730768971,13005.06647844999,60.34964580000087,53449.90765896001 2024-11-05,01:09:33.000,310,11039527,12965,0,1730768972,13005.032796899999,60.37079318999895,53449.79586504 2024-11-05,01:09:34.000,310,11039526,13085,0,1730768973,13005.039533209994,60.37079318999895,53449.816826400005 2024-11-05,01:09:35.000,310,11039505,12885,0,1730768974,13005.05300583,60.37079318999895,53449.80983928001 2024-11-05,01:09:36.000,310,11039552,13165,0,1730768975,13005.07321476,60.36374405999959,53449.83778776001 2024-11-05,01:09:37.000,310,11039506,12925,0,1730768976,13005.059742139994,60.37784231999831,53449.87272336 2024-11-05,01:09:38.000,310,11039506,13005,0,1730768977,13005.06647844999,60.39898971000366,53449.80983928001 2024-11-05,01:09:39.000,310,11039516,12845,0,1730768978,13005.019324279994,60.35669493000023,53449.79586504 2024-11-05,01:09:40.000,310,11039525,13085,0,1730768979,13005.07321476,60.37784231999831,53449.80285216 2024-11-05,01:09:41.000,310,11039497,12925,0,1730768980,13005.059742139994,60.38489144999767,53449.76092944001 2024-11-05,01:09:42.000,310,11039552,12765,0,1730768981,13005.05300583,60.34964580000087,53449.767916560006 2024-11-05,01:09:43.000,310,11039507,12965,0,1730768982,13005.13384155,60.37784231999831,53449.7818908 2024-11-05,01:09:44.000,310,11039484,12965,0,1730768983,13005.11363262,60.39898971000366,53449.77490368 2024-11-05,01:09:45.000,310,11039608,12525,0,1730768984,13005.180995719995,60.37784231999831,53449.83080064 2024-11-05,01:09:46.000,310,11039544,12605,0,1730768985,13005.17425941,60.39898971000366,53449.816826400005 2024-11-05,01:09:47.000,310,11039523,12685,0,1730768986,13005.21467727,60.37784231999831,53449.83080064 2024-11-05,01:09:48.000,310,11039516,12965,0,1730768987,13005.221413579995,60.37079318999895,53449.83778776001 2024-11-05,01:09:49.000,310,11039517,12965,0,1730768988,13005.22814988999,60.37079318999895,53449.79586504 2024-11-05,01:09:50.000,310,11039552,13045,0,1730768989,13005.261831439995,60.34259667000151,53449.851762 2024-11-05,01:09:51.000,310,11039521,12805,0,1730768990,13005.24835881999,60.328498410002794,53449.816826400005 2024-11-05,01:09:52.000,310,11039570,12685,0,1730768991,13005.21467727,60.30735102000472,53449.72599384 2024-11-05,01:09:53.000,310,11039519,13285,0,1730768992,13005.20794095999,60.272105370000645,53449.80285216 2024-11-05,01:09:54.000,310,11039555,12685,0,1730768993,13005.20794095999,60.28620362999936,53449.851762 2024-11-05,01:09:55.000,310,11039552,12885,0,1730768994,13005.241622509995,60.215712329998496,53449.83080064 2024-11-05,01:09:56.000,310,11039536,12925,0,1730768995,13005.2348862,60.17341755000234,53449.82381352 2024-11-05,01:09:57.000,310,11039537,12845,0,1730768996,13005.22814988999,60.215712329998496,53449.77490368 2024-11-05,01:09:58.000,310,11039523,12965,0,1730768997,13005.19446834,60.1804666800017,53449.84477488 2024-11-05,01:09:59.000,310,11039525,12845,0,1730768998,13005.17425941,60.19456494000042,53449.816826400005 2024-11-05,01:10:00.000,310,11039533,12965,0,1730768999,13005.140577859995,60.16636842000298,53449.80285216 2024-11-05,01:10:01.000,310,11039532,12805,0,1730769000,13005.11363262,60.18751581000106,53449.80285216 2024-11-05,01:10:02.000,310,11039548,12885,0,1730769001,13005.079951069994,60.152270160004264,53449.82381352 2024-11-05,01:10:03.000,310,11039568,13005,0,1730769002,13005.059742139994,60.20161406999978,53449.90765896001 2024-11-05,01:10:04.000,310,11039543,12885,0,1730769003,13005.032796899999,60.222761459997855,53449.85874912001 2024-11-05,01:10:05.000,310,11039527,12765,0,1730769004,13004.992379039999,60.20161406999978,53449.80983928001 2024-11-05,01:10:06.000,310,11039513,12805,0,1730769005,13004.951961179999,60.25800711000193,53449.87272336 2024-11-05,01:10:07.000,310,11039517,12805,0,1730769006,13004.925015939989,60.24390885000321,53449.84477488 2024-11-05,01:10:08.000,310,11039525,13125,0,1730769007,13004.904807009989,60.272105370000645,53449.83778776001 2024-11-05,01:10:09.000,310,11039550,12845,0,1730769008,13004.871125459998,60.272105370000645,53449.7818908 2024-11-05,01:10:10.000,310,11039552,13205,0,1730769009,13004.844180219989,60.279154500000004,53449.83080064 2024-11-05,01:10:11.000,310,11039547,12845,0,1730769010,13004.844180219989,60.328498410002794,53449.80285216 2024-11-05,01:10:12.000,310,11039530,12885,0,1730769011,13004.830707599998,60.37079318999895,53449.82381352 2024-11-05,01:10:13.000,310,11039510,12685,0,1730769012,13004.850916529998,60.38489144999767,53449.78887792001 2024-11-05,01:10:14.000,310,11039540,12965,0,1730769013,13004.844180219989,60.441284489999816,53449.816826400005 2024-11-05,01:10:15.000,310,11039581,12925,0,1730769014,13004.891334389999,60.46948101000453,53449.80983928001 2024-11-05,01:10:16.000,310,11039557,13125,0,1730769015,13004.837443909993,60.497677530001965,53449.78887792001 2024-11-05,01:10:17.000,310,11039504,12925,0,1730769016,13004.871125459998,60.51882492000004,53449.84477488 2024-11-05,01:10:18.000,310,11039547,12805,0,1730769017,13004.857652839994,60.58226709000155,53449.80285216 2024-11-05,01:10:19.000,310,11039565,13125,0,1730769018,13004.911543319999,60.561119700003474,53449.816826400005 2024-11-05,01:10:20.000,310,11039542,12725,0,1730769019,13004.978906419994,60.53292317999876,53449.82381352 2024-11-05,01:10:21.000,310,11039530,13125,0,1730769020,13004.972170109999,60.511775790000684,53449.767916560006 2024-11-05,01:10:22.000,310,11039529,12965,0,1730769021,13004.999115349994,60.511775790000684,53449.7818908 2024-11-05,01:10:23.000,310,11039537,12965,0,1730769022,13005.019324279994,60.48357927000325,53449.767916560006 2024-11-05,01:10:24.000,310,11039531,12965,0,1730769023,13005.059742139994,60.455382749998535,53449.79586504 2024-11-05,01:10:25.000,310,11039523,12845,0,1730769024,13005.05300583,60.39898971000366,53449.78887792001 2024-11-05,01:10:26.000,310,11039548,13245,0,1730769025,13005.09342369,60.34259667000151,53449.82381352 2024-11-05,01:10:27.000,310,11039494,12885,0,1730769026,13005.140577859995,60.35669493000023,53449.7818908 2024-11-05,01:10:28.000,310,11039554,12725,0,1730769027,13005.140577859995,60.279154500000004,53449.76092944001 2024-11-05,01:10:29.000,310,11039558,12965,0,1730769028,13005.15405048,60.272105370000645,53449.7818908 2024-11-05,01:10:30.000,310,11039516,13165,0,1730769029,13005.140577859995,60.24390885000321,53449.80983928001 2024-11-05,01:10:31.000,310,11039524,12965,0,1730769030,13005.19446834,60.215712329998496,53449.79586504 2024-11-05,01:10:32.000,310,11039599,12885,0,1730769031,13005.16752309999,60.17341755000234,53449.80285216 2024-11-05,01:10:33.000,310,11039551,12925,0,1730769032,13005.18773202999,60.145221030004905,53449.80285216 2024-11-05,01:10:34.000,310,11039538,12845,0,1730769033,13005.160786789995,60.13112276999891,53449.7818908 2024-11-05,01:10:35.000,310,11039559,13085,0,1730769034,13005.21467727,60.13817189999827,53449.7818908 2024-11-05,01:10:36.000,310,11039501,13045,0,1730769035,13005.221413579995,60.088827990002756,53449.75394232 2024-11-05,01:10:37.000,310,11039546,12605,0,1730769036,13005.221413579995,60.07472973000404,53449.84477488 2024-11-05,01:10:38.000,310,11039549,12925,0,1730769037,13005.221413579995,60.053582339998684,53449.83080064 2024-11-05,01:10:39.000,310,11039540,13085,0,1730769038,13005.19446834,60.07472973000404,53449.82381352 2024-11-05,01:10:40.000,310,11039529,12805,0,1730769039,13005.160786789995,60.095877120002115,53449.77490368 2024-11-05,01:10:41.000,310,11039521,13045,0,1730769040,13005.180995719995,60.102926250001474,53449.77490368 2024-11-05,01:10:42.000,310,11039451,12725,0,1730769041,13005.180995719995,60.095877120002115,53449.79586504 2024-11-05,01:10:43.000,310,11039491,12965,0,1730769042,13005.16752309999,60.15931929000362,53449.816826400005 2024-11-05,01:10:44.000,310,11039511,13165,0,1730769043,13005.180995719995,60.16636842000298,53449.87272336 2024-11-05,01:10:45.000,310,11039475,12725,0,1730769044,13005.160786789995,60.16636842000298,53449.83778776001 2024-11-05,01:10:46.000,310,11039517,13085,0,1730769045,13005.140577859995,60.22981059000449,53449.851762 2024-11-05,01:10:47.000,310,11039525,13125,0,1730769046,13005.19446834,60.25095798000257,53449.83080064 2024-11-05,01:10:48.000,310,11039516,12965,0,1730769047,13005.180995719995,60.24390885000321,53449.80983928001 2024-11-05,01:10:49.000,310,11039521,12805,0,1730769048,13005.17425941,60.30735102000472,53449.79586504 2024-11-05,01:10:50.000,310,11039503,13045,0,1730769049,13005.180995719995,60.30735102000472,53449.79586504 2024-11-05,01:10:51.000,310,11039495,12725,0,1730769050,13005.15405048,60.34259667000151,53449.85874912001 2024-11-05,01:10:52.000,310,11039522,12925,0,1730769051,13005.15405048,60.37079318999895,53449.886697600006 2024-11-05,01:10:53.000,310,11039505,13205,0,1730769052,13005.16752309999,60.34259667000151,53449.816826400005 2024-11-05,01:10:54.000,310,11039524,13125,0,1730769053,13005.09342369,60.37079318999895,53449.82381352 2024-11-05,01:10:55.000,310,11039453,12845,0,1730769054,13005.059742139994,60.37079318999895,53449.84477488 2024-11-05,01:10:56.000,310,11039483,13005,0,1730769055,13005.059742139994,60.37079318999895,53449.83778776001 2024-11-05,01:10:57.000,310,11039562,13125,0,1730769056,13005.012587969999,60.37784231999831,53449.85874912001 2024-11-05,01:10:58.000,310,11039523,12845,0,1730769057,13004.96543379999,60.37784231999831,53449.80285216 2024-11-05,01:10:59.000,310,11039485,12605,0,1730769058,13004.945224869989,60.37079318999895,53449.82381352 2024-11-05,01:11:00.000,310,11039529,13085,0,1730769059,13004.918279629994,60.36374405999959,53449.87971048001 2024-11-05,01:11:01.000,310,11039504,13085,0,1730769060,13004.891334389999,60.328498410002794,53449.83778776001 2024-11-05,01:11:02.000,310,11039511,13005,0,1730769061,13004.864389149989,60.314400150004076,53449.80983928001 2024-11-05,01:11:03.000,310,11039543,13205,0,1730769062,13004.898070699994,60.33554754000215,53449.85874912001 2024-11-05,01:11:04.000,310,11039547,13085,0,1730769063,13004.844180219989,60.314400150004076,53449.80983928001 2024-11-05,01:11:05.000,310,11039478,12765,0,1730769064,13004.830707599998,60.29325275999872,53449.82381352 2024-11-05,01:11:06.000,310,11039490,12805,0,1730769065,13004.810498669998,60.328498410002794,53449.83778776001 2024-11-05,01:11:07.000,310,11039518,13005,0,1730769066,13004.837443909993,60.28620362999936,53449.80285216 2024-11-05,01:11:08.000,310,11039535,12925,0,1730769067,13004.817234979993,60.34964580000087,53449.79586504 2024-11-05,01:11:09.000,310,11039529,12885,0,1730769068,13004.776817119993,60.314400150004076,53449.80983928001 2024-11-05,01:11:10.000,310,11039536,12845,0,1730769069,13004.783553429988,60.30735102000472,53449.79586504 2024-11-05,01:11:11.000,310,11039532,13085,0,1730769070,13004.783553429988,60.321449280003435,53449.816826400005 2024-11-05,01:11:12.000,310,11039506,13245,0,1730769071,13004.770080809998,60.25800711000193,53449.75394232 2024-11-05,01:11:13.000,310,11039476,12925,0,1730769072,13004.770080809998,60.279154500000004,53449.79586504 2024-11-05,01:11:14.000,310,11039549,13005,0,1730769073,13004.736399259993,60.28620362999936,53449.77490368 2024-11-05,01:11:15.000,310,11039553,12965,0,1730769074,13004.763344499988,60.272105370000645,53449.71201960001 2024-11-05,01:11:16.000,310,11039570,12885,0,1730769075,13004.722926639988,60.25800711000193,53449.80285216 2024-11-05,01:11:17.000,310,11039509,12925,0,1730769076,13004.675772469993,60.25095798000257,53449.71201960001 2024-11-05,01:11:18.000,310,11039493,12885,0,1730769077,13004.695981399993,60.25800711000193,53449.73298096 2024-11-05,01:11:19.000,310,11039513,12885,0,1730769078,13004.669036159998,60.28620362999936,53449.76092944001 2024-11-05,01:11:20.000,310,11039552,13005,0,1730769079,13004.655563539993,60.22981059000449,53449.73298096 2024-11-05,01:11:21.000,310,11039555,12885,0,1730769080,13004.621881990002,60.22981059000449,53449.77490368 2024-11-05,01:11:22.000,310,11039509,12965,0,1730769081,13004.635354609993,60.25095798000257,53449.70503248 2024-11-05,01:11:23.000,310,11039523,13045,0,1730769082,13004.615145679993,60.272105370000645,53449.698045360004 2024-11-05,01:11:24.000,310,11039567,12925,0,1730769083,13004.621881990002,60.24390885000321,53449.72599384 2024-11-05,01:11:25.000,310,11039498,12765,0,1730769084,13004.635354609993,60.29325275999872,53449.719006720006 2024-11-05,01:11:26.000,310,11039533,12965,0,1730769085,13004.628618299997,60.30030188999808,53449.719006720006 2024-11-05,01:11:27.000,310,11039527,12685,0,1730769086,13004.655563539993,60.30030188999808,53449.719006720006 2024-11-05,01:11:28.000,310,11039524,12885,0,1730769087,13004.601673060002,60.29325275999872,53449.69105824001 2024-11-05,01:11:29.000,310,11039484,12845,0,1730769088,13004.628618299997,60.30030188999808,53449.65612264 2024-11-05,01:11:30.000,310,11039529,13125,0,1730769089,13004.642090920002,60.279154500000004,53449.698045360004 2024-11-05,01:11:31.000,310,11039492,13005,0,1730769090,13004.628618299997,60.328498410002794,53449.73996808001 2024-11-05,01:11:32.000,310,11039538,12885,0,1730769091,13004.621881990002,60.30735102000472,53449.66310976 2024-11-05,01:11:33.000,310,11039516,13045,0,1730769092,13004.621881990002,60.328498410002794,53449.67009688001 2024-11-05,01:11:34.000,310,11039571,12925,0,1730769093,13004.648827229998,60.29325275999872,53449.75394232 2024-11-05,01:11:35.000,310,11039596,13125,0,1730769094,13004.628618299997,60.321449280003435,53449.68407112 2024-11-05,01:11:36.000,310,11039571,12845,0,1730769095,13004.635354609993,60.33554754000215,53449.70503248 2024-11-05,01:11:37.000,310,11039530,13085,0,1730769096,13004.621881990002,60.35669493000023,53449.71201960001 2024-11-05,01:11:38.000,310,11039545,13085,0,1730769097,13004.642090920002,60.321449280003435,53449.68407112 2024-11-05,01:11:39.000,310,11039536,12925,0,1730769098,13004.648827229998,60.36374405999959,53449.65612264 2024-11-05,01:11:40.000,310,11039508,13125,0,1730769099,13004.675772469993,60.37784231999831,53449.719006720006 2024-11-05,01:11:41.000,310,11039525,12805,0,1730769100,13004.615145679993,60.36374405999959,53449.677084 2024-11-05,01:11:42.000,310,11039568,12925,0,1730769101,13004.655563539993,60.3919405800043,53449.69105824001 2024-11-05,01:11:43.000,310,11039564,13085,0,1730769102,13004.615145679993,60.40603884000302,53449.70503248 2024-11-05,01:11:44.000,310,11039531,13045,0,1730769103,13004.601673060002,60.4271862300011,53449.677084 2024-11-05,01:11:45.000,310,11039513,12885,0,1730769104,13004.581464130002,60.4271862300011,53449.62817416 2024-11-05,01:11:46.000,310,11039579,13125,0,1730769105,13004.588200439997,60.455382749998535,53449.677084 2024-11-05,01:11:47.000,310,11039527,13045,0,1730769106,13004.554518889992,60.462431879997894,53449.677084 2024-11-05,01:11:48.000,310,11039588,12845,0,1730769107,13004.514101029992,60.47653014000389,53449.579264320004 2024-11-05,01:11:49.000,310,11039560,12965,0,1730769108,13004.487155789997,60.46948101000453,53449.58625144 2024-11-05,01:11:50.000,310,11039547,13045,0,1730769109,13004.480419480002,60.490628400002606,53449.62817416 2024-11-05,01:11:51.000,310,11039532,12765,0,1730769110,13004.487155789997,60.504726660001324,53449.61419992 2024-11-05,01:11:52.000,310,11039509,12925,0,1730769111,13004.493892099992,60.561119700003474,53449.58625144 2024-11-05,01:11:53.000,310,11039552,12845,0,1730769112,13004.487155789997,60.57521796000219,53449.57227720001 2024-11-05,01:11:54.000,310,11039495,12925,0,1730769113,13004.453474239992,60.547021440004755,53449.5373416 2024-11-05,01:11:55.000,310,11039479,12885,0,1730769114,13004.500628410002,60.547021440004755,53449.56529008 2024-11-05,01:11:56.000,310,11039533,13325,0,1730769115,13004.487155789997,60.56816883000283,53449.551315840006 2024-11-05,01:11:57.000,310,11039536,12925,0,1730769116,13004.500628410002,60.561119700003474,53449.58625144 2024-11-05,01:11:58.000,310,11039577,13245,0,1730769117,13004.466946859997,60.59636535000027,53449.54432872001 2024-11-05,01:11:59.000,310,11039556,12845,0,1730769118,13004.514101029992,60.61046360999899,53449.54432872001 2024-11-05,01:12:00.000,310,11039523,12925,0,1730769119,13004.541046270002,60.59636535000027,53449.6072128 2024-11-05,01:12:01.000,310,11039537,12605,0,1730769120,13004.480419480002,60.57521796000219,53449.579264320004 2024-11-05,01:12:02.000,310,11039515,13085,0,1730769121,13004.507364719997,60.59636535000027,53449.54432872001 2024-11-05,01:12:03.000,310,11039549,12805,0,1730769122,13004.514101029992,60.63161100000434,53449.530354480004 2024-11-05,01:12:04.000,310,11039528,13045,0,1730769123,13004.547782579997,60.61046360999899,53449.52336736001 2024-11-05,01:12:05.000,310,11039502,13045,0,1730769124,13004.500628410002,60.65275839000242,53449.5373416 2024-11-05,01:12:06.000,310,11039502,13045,0,1730769125,13004.493892099992,60.64570926000306,53449.56529008 2024-11-05,01:12:07.000,310,11039550,12845,0,1730769126,13004.520837340002,60.59636535000027,53449.551315840006 2024-11-05,01:12:08.000,310,11039549,12885,0,1730769127,13004.460210550002,60.61751273999835,53449.51638024 2024-11-05,01:12:09.000,310,11039561,12965,0,1730769128,13004.466946859997,60.624561869997706,53449.50240600001 2024-11-05,01:12:10.000,310,11039518,12805,0,1730769129,13004.466946859997,60.673905780000496,53449.47445752001 2024-11-05,01:12:11.000,310,11039533,13045,0,1730769130,13004.433265309992,60.65980752000178,53449.45349616001 2024-11-05,01:12:12.000,310,11039580,12925,0,1730769131,13004.426528999997,60.673905780000496,53449.44650904 2024-11-05,01:12:13.000,310,11039538,12925,0,1730769132,13004.399583760001,60.65275839000242,53449.4674704 2024-11-05,01:12:14.000,310,11039509,12885,0,1730769133,13004.466946859997,60.70915143000457,53449.49541888 2024-11-05,01:12:15.000,310,11039553,12925,0,1730769134,13004.500628410002,60.70915143000457,53449.47445752001 2024-11-05,01:12:16.000,310,11039529,12565,0,1730769135,13004.473683169992,60.75144621000072,53449.49541888 2024-11-05,01:12:17.000,310,11039529,12885,0,1730769136,13004.473683169992,60.79374099000415,53449.46048328 2024-11-05,01:12:18.000,310,11039574,13125,0,1730769137,13004.534309959992,60.80079012000351,53449.481444640005 2024-11-05,01:12:19.000,310,11039550,12965,0,1730769138,13004.527573649997,60.864232289997744,53449.45349616001 2024-11-05,01:12:20.000,310,11039526,12925,0,1730769139,13004.594936749992,60.84308489999967,53449.530354480004 2024-11-05,01:12:21.000,310,11039540,13085,0,1730769140,13004.601673060002,60.87833055000374,53449.48843176 2024-11-05,01:12:22.000,310,11039532,13005,0,1730769141,13004.561255200002,60.87833055000374,53449.44650904 2024-11-05,01:12:23.000,310,11039498,13045,0,1730769142,13004.574727819992,60.87128142000438,53449.44650904 2024-11-05,01:12:24.000,310,11039526,13005,0,1730769143,13004.581464130002,60.899477940001816,53449.40458632001 2024-11-05,01:12:25.000,310,11039518,13085,0,1730769144,13004.541046270002,60.899477940001816,53449.3975992 2024-11-05,01:12:26.000,310,11039562,12845,0,1730769145,13004.541046270002,60.899477940001816,53449.39061208 2024-11-05,01:12:27.000,310,11039595,13005,0,1730769146,13004.541046270002,60.89242881000246,53449.3975992 2024-11-05,01:12:28.000,310,11039571,12685,0,1730769147,13004.567991509997,60.864232289997744,53449.383624960006 2024-11-05,01:12:29.000,310,11039500,12965,0,1730769148,13004.554518889992,60.81488838000223,53449.3975992 2024-11-05,01:12:30.000,310,11039516,12885,0,1730769149,13004.554518889992,60.87128142000438,53449.3975992 2024-11-05,01:12:31.000,310,11039593,12645,0,1730769150,13004.574727819992,60.850134029999026,53449.46048328 2024-11-05,01:12:32.000,310,11039518,12925,0,1730769151,13004.534309959992,60.864232289997744,53449.39061208 2024-11-05,01:12:33.000,310,11039531,12885,0,1730769152,13004.594936749992,60.899477940001816,53449.42554768001 2024-11-05,01:12:34.000,310,11039520,13005,0,1730769153,13004.608409369997,60.906527070001175,53449.37663784001 2024-11-05,01:12:35.000,310,11039535,12965,0,1730769154,13004.642090920002,60.913576200000534,53449.40458632001 2024-11-05,01:12:36.000,310,11039578,13085,0,1730769155,13004.628618299997,60.906527070001175,53449.40458632001 2024-11-05,01:12:37.000,310,11039587,13005,0,1730769156,13004.635354609993,60.92767445999925,53449.35567648001 2024-11-05,01:12:38.000,310,11039558,13165,0,1730769157,13004.655563539993,60.948821850004606,53449.34170224 2024-11-05,01:12:39.000,310,11039554,12925,0,1730769158,13004.635354609993,60.99111663000076,53449.34868936 2024-11-05,01:12:40.000,310,11039547,13045,0,1730769159,13004.621881990002,61.02636228000483,53449.34170224 2024-11-05,01:12:41.000,310,11039576,12845,0,1730769160,13004.635354609993,61.03341141000419,53449.25785680001 2024-11-05,01:12:42.000,310,11039539,12965,0,1730769161,13004.648827229998,61.05455880000227,53449.28580528001 2024-11-05,01:12:43.000,310,11039541,12965,0,1730769162,13004.675772469993,61.04046054000355,53449.2927924 2024-11-05,01:12:44.000,310,11039552,13045,0,1730769163,13004.682508780003,61.06865706000099,53449.30676664001 2024-11-05,01:12:45.000,310,11039494,12925,0,1730769164,13004.702717710003,61.10390270999778,53449.313753760005 2024-11-05,01:12:46.000,310,11039507,12845,0,1730769165,13004.689245089998,61.125050100003136,53449.33471512001 2024-11-05,01:12:47.000,310,11039515,12805,0,1730769166,13004.695981399993,61.139148360001855,53449.34868936 2024-11-05,01:12:48.000,310,11039541,13285,0,1730769167,13004.689245089998,61.139148360001855,53449.30676664001 2024-11-05,01:12:49.000,310,11039519,12885,0,1730769168,13004.702717710003,61.15324662000057,53449.27881816 2024-11-05,01:12:50.000,310,11039496,13045,0,1730769169,13004.722926639988,61.22373792000144,53449.27183104 2024-11-05,01:12:51.000,310,11039527,12925,0,1730769170,13004.729662949998,61.28718009000295,53449.30676664001 2024-11-05,01:12:52.000,310,11039544,13045,0,1730769171,13004.722926639988,61.26603270000487,53449.30676664001 2024-11-05,01:12:53.000,310,11039530,12925,0,1730769172,13004.763344499988,61.26603270000487,53449.2927924 2024-11-05,01:12:54.000,310,11039557,13005,0,1730769173,13004.743135569988,61.29422922000231,53449.32074088 2024-11-05,01:12:55.000,310,11039551,12765,0,1730769174,13004.803762359988,61.315376610000385,53449.29977952 2024-11-05,01:12:56.000,310,11039547,12925,0,1730769175,13004.823971289989,61.28718009000295,53449.2927924 2024-11-05,01:12:57.000,310,11039571,12645,0,1730769176,13004.857652839994,61.26603270000487,53449.2927924 2024-11-05,01:12:58.000,310,11039535,13125,0,1730769177,13004.884598079989,61.258983569998236,53449.27881816 2024-11-05,01:12:59.000,310,11039533,13205,0,1730769178,13004.904807009989,61.2307870500008,53449.313753760005 2024-11-05,01:13:00.000,310,11039540,12925,0,1730769179,13004.951961179999,61.24488530999952,53449.25785680001 2024-11-05,01:13:01.000,310,11039533,12805,0,1730769180,13004.978906419994,61.25193443999888,53449.29977952 2024-11-05,01:13:02.000,310,11039534,12965,0,1730769181,13004.999115349994,61.20259053000336,53449.313753760005 2024-11-05,01:13:03.000,310,11039518,13005,0,1730769182,13004.992379039999,61.16734487999929,53449.313753760005 2024-11-05,01:13:04.000,310,11039510,13205,0,1730769183,13005.00585165999,61.188492270004645,53449.27881816 2024-11-05,01:13:05.000,310,11039518,12925,0,1730769184,13004.992379039999,61.20963966000272,53449.27881816 2024-11-05,01:13:06.000,310,11039562,13005,0,1730769185,13005.012587969999,61.17439400999865,53449.30676664001 2024-11-05,01:13:07.000,310,11039548,12885,0,1730769186,13004.972170109999,61.21668879000208,53449.2927924 2024-11-05,01:13:08.000,310,11039536,12965,0,1730769187,13005.00585165999,61.21668879000208,53449.30676664001 2024-11-05,01:13:09.000,310,11039586,12885,0,1730769188,13005.02606058999,61.27308183000423,53449.34868936 2024-11-05,01:13:10.000,310,11039556,12925,0,1730769189,13005.019324279994,61.27308183000423,53449.34170224 2024-11-05,01:13:11.000,310,11039486,13165,0,1730769190,13004.98564272999,61.29422922000231,53449.33471512001 2024-11-05,01:13:12.000,310,11039519,13005,0,1730769191,13004.958697489994,61.28013096000359,53449.33471512001 2024-11-05,01:13:13.000,310,11039506,13125,0,1730769192,13004.98564272999,61.28013096000359,53449.313753760005 2024-11-05,01:13:14.000,310,11039508,13205,0,1730769193,13004.958697489994,61.29422922000231,53449.32074088 2024-11-05,01:13:15.000,310,11039549,13045,0,1730769194,13004.972170109999,61.24488530999952,53449.30676664001 2024-11-05,01:13:16.000,310,11039455,13005,0,1730769195,13005.019324279994,61.315376610000385,53449.25086968 2024-11-05,01:13:17.000,310,11039539,13205,0,1730769196,13005.012587969999,61.26603270000487,53449.30676664001 2024-11-05,01:13:18.000,310,11039535,12965,0,1730769197,13005.02606058999,61.30127835000167,53449.34170224 2024-11-05,01:13:19.000,310,11039491,13165,0,1730769198,13005.09342369,61.28718009000295,53449.35567648001 2024-11-05,01:13:20.000,310,11039573,13205,0,1730769199,13005.160786789995,61.25193443999888,53449.362663600004 2024-11-05,01:13:21.000,310,11039477,12845,0,1730769200,13005.180995719995,61.258983569998236,53449.34868936 2024-11-05,01:13:22.000,310,11039520,12845,0,1730769201,13005.21467727,61.21668879000208,53449.33471512001 2024-11-05,01:13:23.000,310,11039502,12765,0,1730769202,13005.28877667999,61.22373792000144,53449.39061208 2024-11-05,01:13:24.000,310,11039522,12885,0,1730769203,13005.322458229995,61.195541400004004,53449.362663600004 2024-11-05,01:13:25.000,310,11039521,12925,0,1730769204,13005.37634871,61.188492270004645,53449.3975992 2024-11-05,01:13:26.000,310,11039554,12885,0,1730769205,13005.37634871,61.195541400004004,53449.432534800006 2024-11-05,01:13:27.000,310,11039464,13205,0,1730769206,13005.39655764,61.17439400999865,53449.44650904 2024-11-05,01:13:28.000,310,11039492,12925,0,1730769207,13005.450448119991,61.16734487999929,53449.41856056 2024-11-05,01:13:29.000,310,11039494,12845,0,1730769208,13005.45718443,61.16734487999929,53449.40458632001 2024-11-05,01:13:30.000,310,11039548,12925,0,1730769209,13005.463920739996,61.132099230002495,53449.432534800006 2024-11-05,01:13:31.000,310,11039503,12765,0,1730769210,13005.484129669996,61.17439400999865,53449.46048328 2024-11-05,01:13:32.000,310,11039540,12845,0,1730769211,13005.558229080001,61.132099230002495,53449.47445752001 2024-11-05,01:13:33.000,310,11039523,13125,0,1730769212,13005.538020150001,61.16734487999929,53449.47445752001 2024-11-05,01:13:34.000,310,11039576,13125,0,1730769213,13005.544756459996,61.132099230002495,53449.47445752001 2024-11-05,01:13:35.000,310,11039512,12885,0,1730769214,13005.571701699992,61.096853579998424,53449.48843176 2024-11-05,01:13:36.000,310,11039545,12805,0,1730769215,13005.564965389996,61.082755319999706,53449.52336736001 2024-11-05,01:13:37.000,310,11039536,12725,0,1730769216,13005.551492769991,61.05455880000227,53449.530354480004 2024-11-05,01:13:38.000,310,11039554,12805,0,1730769217,13005.605383249997,61.03341141000419,53449.51638024 2024-11-05,01:13:39.000,310,11039539,12925,0,1730769218,13005.652537419992,60.9840675000014,53449.55830296 2024-11-05,01:13:40.000,310,11039524,12805,0,1730769219,13005.692955279992,60.9840675000014,53449.579264320004 2024-11-05,01:13:41.000,310,11039513,13085,0,1730769220,13005.713164209992,60.92062532999989,53449.55830296 2024-11-05,01:13:42.000,310,11039537,13325,0,1730769221,13005.753582069992,60.92767445999925,53449.530354480004 2024-11-05,01:13:43.000,310,11039473,12805,0,1730769222,13005.706427899997,60.87833055000374,53449.58625144 2024-11-05,01:13:44.000,310,11039574,13045,0,1730769223,13005.686218969997,60.87833055000374,53449.600225680006 2024-11-05,01:13:45.000,310,11039518,13045,0,1730769224,13005.699691590002,60.87128142000438,53449.58625144 2024-11-05,01:13:46.000,310,11039501,13045,0,1730769225,13005.746845759997,60.87128142000438,53449.63516128 2024-11-05,01:13:47.000,310,11039510,12885,0,1730769226,13005.780527310002,60.864232289997744,53449.677084 2024-11-05,01:13:48.000,310,11039502,12965,0,1730769227,13005.760318380002,60.8853796800031,53449.69105824001 2024-11-05,01:13:49.000,310,11039515,12765,0,1730769228,13005.780527310002,60.89242881000246,53449.63516128 2024-11-05,01:13:50.000,310,11039554,12965,0,1730769229,13005.793999929992,60.8853796800031,53449.73298096 2024-11-05,01:13:51.000,310,11039523,13005,0,1730769230,13005.834417789993,60.8853796800031,53449.69105824001 2024-11-05,01:13:52.000,310,11039536,13005,0,1730769231,13005.841154100002,60.913576200000534,53449.68407112 2024-11-05,01:13:53.000,310,11039519,13005,0,1730769232,13005.787263619997,60.913576200000534,53449.66310976 2024-11-05,01:13:54.000,310,11039542,12765,0,1730769233,13005.841154100002,60.899477940001816,53449.719006720006 2024-11-05,01:13:55.000,310,11039522,12685,0,1730769234,13005.847890409997,60.89242881000246,53449.67009688001 2024-11-05,01:13:56.000,310,11039519,12925,0,1730769235,13005.854626719993,60.92062532999989,53449.73298096 2024-11-05,01:13:57.000,310,11039492,12925,0,1730769236,13005.881571960002,60.87833055000374,53449.73298096 2024-11-05,01:13:58.000,310,11039504,12565,0,1730769237,13005.901780890003,60.850134029999026,53449.7818908 2024-11-05,01:13:59.000,310,11039508,12845,0,1730769238,13005.874835649993,60.84308489999967,53449.75394232 2024-11-05,01:14:00.000,310,11039498,12645,0,1730769239,13005.915253509993,60.80783925000287,53449.80285216 2024-11-05,01:14:01.000,310,11039538,12965,0,1730769240,13005.901780890003,60.79374099000415,53449.76092944001 2024-11-05,01:14:02.000,310,11039515,12765,0,1730769241,13005.915253509993,60.76554446999944,53449.767916560006 2024-11-05,01:14:03.000,310,11039482,12725,0,1730769242,13005.908517199998,60.75144621000072,53449.80285216 2024-11-05,01:14:04.000,310,11039523,13005,0,1730769243,13005.935462439993,60.74439708000136,53449.78887792001 2024-11-05,01:14:05.000,310,11039539,12765,0,1730769244,13005.955671369993,60.69505316999857,53449.7818908 2024-11-05,01:14:06.000,310,11039583,13045,0,1730769245,13005.921989820003,60.65980752000178,53449.80285216 2024-11-05,01:14:07.000,310,11039529,12885,0,1730769246,13005.935462439993,60.65275839000242,53449.75394232 2024-11-05,01:14:08.000,310,11039557,12885,0,1730769247,13005.928726129998,60.624561869997706,53449.80983928001 2024-11-05,01:14:09.000,310,11039575,13125,0,1730769248,13005.908517199998,60.60341447999963,53449.82381352 2024-11-05,01:14:10.000,310,11039562,12725,0,1730769249,13005.969143989998,60.59636535000027,53449.83778776001 2024-11-05,01:14:11.000,310,11039535,13005,0,1730769250,13005.962407679988,60.60341447999963,53449.79586504 2024-11-05,01:14:12.000,310,11039542,12845,0,1730769251,13005.948935059998,60.56816883000283,53449.80983928001 2024-11-05,01:14:13.000,310,11039534,13125,0,1730769252,13005.955671369993,60.554070570004114,53449.83778776001 2024-11-05,01:14:14.000,310,11039513,12965,0,1730769253,13005.955671369993,60.56816883000283,53449.89368472 2024-11-05,01:14:15.000,310,11039523,12765,0,1730769254,13005.975880299993,60.58226709000155,53449.89368472 2024-11-05,01:14:16.000,310,11039535,12805,0,1730769255,13005.915253509993,60.561119700003474,53449.80983928001 2024-11-05,01:14:17.000,310,11039567,12845,0,1730769256,13005.901780890003,60.61046360999899,53449.865736240004 2024-11-05,01:14:18.000,310,11039512,12805,0,1730769257,13005.881571960002,60.61751273999835,53449.9216332 2024-11-05,01:14:19.000,310,11039499,12925,0,1730769258,13005.861363030002,60.624561869997706,53449.85874912001 2024-11-05,01:14:20.000,310,11039518,12925,0,1730769259,13005.847890409997,60.65275839000242,53449.87272336 2024-11-05,01:14:21.000,310,11039533,12845,0,1730769260,13005.841154100002,60.65980752000178,53449.816826400005 2024-11-05,01:14:22.000,310,11039529,12725,0,1730769261,13005.834417789993,60.63161100000434,53449.83080064 2024-11-05,01:14:23.000,310,11039528,12925,0,1730769262,13005.807472549997,60.673905780000496,53449.851762 2024-11-05,01:14:24.000,310,11039512,12765,0,1730769263,13005.834417789993,60.65980752000178,53449.85874912001 2024-11-05,01:14:25.000,310,11039490,13045,0,1730769264,13005.854626719993,60.70210229999793,53449.80983928001 2024-11-05,01:14:26.000,310,11039524,13005,0,1730769265,13005.841154100002,60.680954909999855,53449.935607440006 2024-11-05,01:14:27.000,310,11039522,13085,0,1730769266,13005.861363030002,60.65275839000242,53449.816826400005 2024-11-05,01:14:28.000,310,11039524,12765,0,1730769267,13005.901780890003,60.66685665000114,53449.816826400005 2024-11-05,01:14:29.000,310,11039523,12885,0,1730769268,13005.908517199998,60.61046360999899,53449.82381352 2024-11-05,01:14:30.000,310,11039539,12925,0,1730769269,13005.908517199998,60.58931622000091,53449.80983928001 2024-11-05,01:14:31.000,310,11039524,13005,0,1730769270,13005.935462439993,60.57521796000219,53449.82381352 2024-11-05,01:14:32.000,310,11039533,13045,0,1730769271,13005.948935059998,60.561119700003474,53449.83778776001 2024-11-05,01:14:33.000,310,11039508,13005,0,1730769272,13005.975880299993,60.53292317999876,53449.84477488 2024-11-05,01:14:34.000,310,11039533,12965,0,1730769273,13005.975880299993,60.511775790000684,53449.83778776001 2024-11-05,01:14:35.000,310,11039519,12725,0,1730769274,13005.975880299993,60.53292317999876,53449.82381352 2024-11-05,01:14:36.000,310,11039530,12925,0,1730769275,13005.989352919998,60.48357927000325,53449.84477488 2024-11-05,01:14:37.000,310,11039520,13005,0,1730769276,13005.948935059998,60.504726660001324,53449.82381352 2024-11-05,01:14:38.000,310,11039539,12965,0,1730769277,13005.989352919998,60.462431879997894,53449.851762 2024-11-05,01:14:39.000,310,11039529,13045,0,1730769278,13005.975880299993,60.448333619999175,53449.79586504 2024-11-05,01:14:40.000,310,11039526,12685,0,1730769279,13005.975880299993,60.462431879997894,53449.84477488 2024-11-05,01:14:41.000,310,11039532,13045,0,1730769280,13005.942198749988,60.462431879997894,53449.83080064 2024-11-05,01:14:42.000,310,11039511,12765,0,1730769281,13005.942198749988,60.47653014000389,53449.85874912001 2024-11-05,01:14:43.000,310,11039525,12765,0,1730769282,13005.901780890003,60.441284489999816,53449.865736240004 2024-11-05,01:14:44.000,310,11039514,13045,0,1730769283,13005.861363030002,60.441284489999816,53449.84477488 2024-11-05,01:14:45.000,310,11039539,13085,0,1730769284,13005.861363030002,60.43423536000046,53449.851762 2024-11-05,01:14:46.000,310,11039535,13045,0,1730769285,13005.820945170002,60.448333619999175,53449.80983928001 2024-11-05,01:14:47.000,310,11039504,13005,0,1730769286,13005.827681479997,60.46948101000453,53449.82381352 2024-11-05,01:14:48.000,310,11039541,13125,0,1730769287,13005.847890409997,60.504726660001324,53449.78887792001 2024-11-05,01:14:49.000,310,11039522,13165,0,1730769288,13005.820945170002,60.46948101000453,53449.82381352 2024-11-05,01:14:50.000,310,11039507,12925,0,1730769289,13005.800736240002,60.46948101000453,53449.746955200004 2024-11-05,01:14:51.000,310,11039519,13205,0,1730769290,13005.807472549997,60.448333619999175,53449.7818908 2024-11-05,01:14:52.000,310,11039512,13005,0,1730769291,13005.814208859993,60.462431879997894,53449.73298096 2024-11-05,01:14:53.000,310,11039525,13005,0,1730769292,13005.820945170002,60.43423536000046,53449.72599384 2024-11-05,01:14:54.000,310,11039525,12965,0,1730769293,13005.807472549997,60.43423536000046,53449.76092944001 2024-11-05,01:14:55.000,310,11039539,12965,0,1730769294,13005.820945170002,60.448333619999175,53449.719006720006 2024-11-05,01:14:56.000,310,11039518,13005,0,1730769295,13005.827681479997,60.43423536000046,53449.7818908 2024-11-05,01:14:57.000,310,11039548,12885,0,1730769296,13005.854626719993,60.441284489999816,53449.77490368 2024-11-05,01:14:58.000,310,11039554,12925,0,1730769297,13005.800736240002,60.42013710000174,53449.719006720006 2024-11-05,01:14:59.000,310,11039508,12965,0,1730769298,13005.780527310002,60.39898971000366,53449.76092944001 2024-11-05,01:15:00.000,310,11039476,12605,0,1730769299,13005.827681479997,60.42013710000174,53449.698045360004 2024-11-05,01:15:01.000,310,11039565,12845,0,1730769300,13005.888308269998,60.40603884000302,53449.76092944001 2024-11-05,01:15:02.000,310,11039523,12725,0,1730769301,13005.881571960002,60.39898971000366,53449.69105824001 2024-11-05,01:15:03.000,310,11039519,12805,0,1730769302,13005.901780890003,60.38489144999767,53449.698045360004 2024-11-05,01:15:04.000,310,11039573,13005,0,1730769303,13005.895044579993,60.36374405999959,53449.69105824001 2024-11-05,01:15:05.000,310,11039479,13045,0,1730769304,13005.895044579993,60.37079318999895,53449.73298096 2024-11-05,01:15:06.000,310,11039564,12605,0,1730769305,13005.908517199998,60.36374405999959,53449.698045360004 2024-11-05,01:15:07.000,310,11039532,12885,0,1730769306,13005.948935059998,60.3919405800043,53449.649135520005 2024-11-05,01:15:08.000,310,11039542,12765,0,1730769307,13005.955671369993,60.38489144999767,53449.719006720006 2024-11-05,01:15:09.000,310,11039590,13005,0,1730769308,13005.948935059998,60.39898971000366,53449.67009688001 2024-11-05,01:15:10.000,310,11039548,13045,0,1730769309,13005.948935059998,60.3919405800043,53449.68407112 2024-11-05,01:15:11.000,310,11039545,12925,0,1730769310,13005.942198749988,60.37079318999895,53449.649135520005 2024-11-05,01:15:12.000,310,11039518,12965,0,1730769311,13005.962407679988,60.34259667000151,53449.63516128 2024-11-05,01:15:13.000,310,11039511,12605,0,1730769312,13005.928726129998,60.328498410002794,53449.62817416 2024-11-05,01:15:14.000,310,11039501,12885,0,1730769313,13005.935462439993,60.30735102000472,53449.64214840001 2024-11-05,01:15:15.000,310,11039503,12965,0,1730769314,13005.955671369993,60.328498410002794,53449.61419992 2024-11-05,01:15:16.000,310,11039539,12965,0,1730769315,13005.989352919998,60.25095798000257,53449.65612264 2024-11-05,01:15:17.000,310,11039539,12925,0,1730769316,13005.962407679988,60.25800711000193,53449.62118704001 2024-11-05,01:15:18.000,310,11039496,12845,0,1730769317,13005.969143989998,60.19456494000042,53449.649135520005 2024-11-05,01:15:19.000,310,11039575,12805,0,1730769318,13005.982616609988,60.19456494000042,53449.6072128 2024-11-05,01:15:20.000,310,11039553,12885,0,1730769319,13005.955671369993,60.22981059000449,53449.61419992 2024-11-05,01:15:21.000,310,11039550,13045,0,1730769320,13005.942198749988,60.20161406999978,53449.5373416 2024-11-05,01:15:22.000,310,11039543,12965,0,1730769321,13005.962407679988,60.23685972000385,53449.579264320004 2024-11-05,01:15:23.000,310,11039598,12965,0,1730769322,13005.921989820003,60.22981059000449,53449.6072128 2024-11-05,01:15:24.000,310,11039514,12965,0,1730769323,13005.935462439993,60.20161406999978,53449.56529008 2024-11-05,01:15:25.000,310,11039497,12725,0,1730769324,13005.901780890003,60.222761459997855,53449.56529008 2024-11-05,01:15:26.000,310,11039463,12765,0,1730769325,13005.915253509993,60.215712329998496,53449.52336736001 2024-11-05,01:15:27.000,310,11039535,13045,0,1730769326,13005.901780890003,60.25800711000193,53449.55830296 2024-11-05,01:15:28.000,310,11039528,13125,0,1730769327,13005.928726129998,60.24390885000321,53449.46048328 2024-11-05,01:15:29.000,310,11039480,12805,0,1730769328,13005.908517199998,60.25095798000257,53449.48843176 2024-11-05,01:15:30.000,310,11039558,13125,0,1730769329,13005.915253509993,60.30030188999808,53449.50240600001 2024-11-05,01:15:31.000,310,11039524,13205,0,1730769330,13005.908517199998,60.279154500000004,53449.481444640005 2024-11-05,01:15:32.000,310,11039480,12805,0,1730769331,13005.928726129998,60.314400150004076,53449.4674704 2024-11-05,01:15:33.000,310,11039572,12885,0,1730769332,13005.915253509993,60.29325275999872,53449.4674704 2024-11-05,01:15:34.000,310,11039479,12765,0,1730769333,13005.915253509993,60.25095798000257,53449.50240600001 2024-11-05,01:15:35.000,310,11039509,12965,0,1730769334,13005.969143989998,60.25095798000257,53449.50939312 2024-11-05,01:15:36.000,310,11039533,13085,0,1730769335,13006.023034469988,60.25800711000193,53449.49541888 2024-11-05,01:15:37.000,310,11039576,12885,0,1730769336,13005.969143989998,60.24390885000321,53449.4674704 2024-11-05,01:15:38.000,310,11039563,12805,0,1730769337,13006.009561849998,60.215712329998496,53449.4674704 2024-11-05,01:15:39.000,310,11039473,12965,0,1730769338,13006.063452329989,60.152270160004264,53449.481444640005 2024-11-05,01:15:40.000,310,11039547,12925,0,1730769339,13006.063452329989,60.11702451000019,53449.50939312 2024-11-05,01:15:41.000,310,11039541,13005,0,1730769340,13006.036507089993,60.10997538000083,53449.50939312 2024-11-05,01:15:42.000,310,11039514,12805,0,1730769341,13006.083661259989,60.15931929000362,53449.50240600001 2024-11-05,01:15:43.000,310,11039576,12845,0,1730769342,13006.090397569998,60.095877120002115,53449.48843176 2024-11-05,01:15:44.000,310,11039506,12605,0,1730769343,13006.103870189989,60.06063146999804,53449.551315840006 2024-11-05,01:15:45.000,310,11039531,12765,0,1730769344,13006.124079119989,60.01128756000253,53449.50939312 2024-11-05,01:15:46.000,310,11039513,12925,0,1730769345,13006.097133879994,60.01128756000253,53449.51638024 2024-11-05,01:15:47.000,310,11039557,12685,0,1730769346,13006.117342809994,59.97604190999846,53449.46048328 2024-11-05,01:15:48.000,310,11039492,12605,0,1730769347,13006.110606499999,59.96194364999974,53449.56529008 2024-11-05,01:15:49.000,310,11039579,13005,0,1730769348,13006.117342809994,59.94079626000166,53449.49541888 2024-11-05,01:15:50.000,310,11039560,12885,0,1730769349,13006.137551739994,59.912599740004225,53449.50939312 2024-11-05,01:15:51.000,310,11039517,13125,0,1730769350,13006.083661259989,59.89145234999887,53449.50240600001 2024-11-05,01:15:52.000,310,11039533,12605,0,1730769351,13006.110606499999,59.89145234999887,53449.50240600001 2024-11-05,01:15:53.000,310,11039522,12685,0,1730769352,13006.097133879994,59.870304960000794,53449.530354480004 2024-11-05,01:15:54.000,310,11039482,13005,0,1730769353,13006.124079119989,59.856206700002076,53449.481444640005 2024-11-05,01:15:55.000,310,11039534,12965,0,1730769354,13006.177969599994,59.863255830001435,53449.54432872001 2024-11-05,01:15:56.000,310,11039477,12965,0,1730769355,13006.164496979989,59.82801018000464,53449.49541888 2024-11-05,01:15:57.000,310,11039570,13005,0,1730769356,13006.18470590999,59.813911919998645,53449.50240600001 2024-11-05,01:15:58.000,310,11039601,13005,0,1730769357,13006.198178529994,59.82801018000464,53449.481444640005 2024-11-05,01:15:59.000,310,11039516,13045,0,1730769358,13006.238596389994,59.813911919998645,53449.52336736001 2024-11-05,01:16:00.000,310,11039527,12885,0,1730769359,13006.24533269999,59.820961049998004,53449.5373416 2024-11-05,01:16:01.000,310,11039489,12685,0,1730769360,13006.28575055999,59.77866627000185,53449.51638024 2024-11-05,01:16:02.000,310,11039538,12925,0,1730769361,13006.26554162999,59.78571540000121,53449.50240600001 2024-11-05,01:16:03.000,310,11039543,12725,0,1730769362,13006.30595948999,59.79276453000057,53449.54432872001 2024-11-05,01:16:04.000,310,11039521,12965,0,1730769363,13006.359849969995,59.79981365999993,53449.50939312 2024-11-05,01:16:05.000,310,11039555,12805,0,1730769364,13006.34637734999,59.820961049998004,53449.5373416 2024-11-05,01:16:06.000,310,11039534,12925,0,1730769365,13006.29248687,59.813911919998645,53449.50240600001 2024-11-05,01:16:07.000,310,11039541,12965,0,1730769366,13006.33290473,59.82801018000464,53449.52336736001 2024-11-05,01:16:08.000,310,11039514,13285,0,1730769367,13006.33290473,59.870304960000794,53449.50240600001 2024-11-05,01:16:09.000,310,11039497,12645,0,1730769368,13006.34637734999,59.82801018000464,53449.481444640005 2024-11-05,01:16:10.000,310,11039500,12885,0,1730769369,13006.38679520999,59.835059310004,53449.50939312 2024-11-05,01:16:11.000,310,11039522,13205,0,1730769370,13006.37332259,59.820961049998004,53449.481444640005 2024-11-05,01:16:12.000,310,11039518,12965,0,1730769371,13006.400267829995,59.82801018000464,53449.57227720001 2024-11-05,01:16:13.000,310,11039474,13005,0,1730769372,13006.42721306999,59.820961049998004,53449.56529008 2024-11-05,01:16:14.000,310,11039504,12805,0,1730769373,13006.44742199999,59.835059310004,53449.579264320004 2024-11-05,01:16:15.000,310,11039464,13125,0,1730769374,13006.460894619995,59.806862789999286,53449.600225680006 2024-11-05,01:16:16.000,310,11039520,12845,0,1730769375,13006.49457617,59.79981365999993,53449.6072128 2024-11-05,01:16:17.000,310,11039510,12725,0,1730769376,13006.53499403,59.75751888000377,53449.59323856001 2024-11-05,01:16:18.000,310,11039536,13005,0,1730769377,13006.52825771999,59.78571540000121,53449.58625144 2024-11-05,01:16:19.000,310,11039550,12925,0,1730769378,13006.561939269995,59.77866627000185,53449.57227720001 2024-11-05,01:16:20.000,310,11039541,13045,0,1730769379,13006.52825771999,59.75751888000377,53449.50939312 2024-11-05,01:16:21.000,310,11039489,12685,0,1730769380,13006.582148199996,59.71522410000034,53449.57227720001 2024-11-05,01:16:22.000,310,11039556,13005,0,1730769381,13006.60909343999,59.7222732299997,53449.62118704001 2024-11-05,01:16:23.000,310,11039525,12765,0,1730769382,13006.642774989996,59.7222732299997,53449.600225680006 2024-11-05,01:16:24.000,310,11039523,13245,0,1730769383,13006.683192849996,59.687027580002905,53449.56529008 2024-11-05,01:16:25.000,310,11039567,12965,0,1730769384,13006.65624761,59.694076710002264,53449.58625144 2024-11-05,01:16:26.000,310,11039513,12925,0,1730769385,13006.662983919996,59.687027580002905,53449.62817416 2024-11-05,01:16:27.000,310,11039563,13125,0,1730769386,13006.669720229991,59.70112584000162,53449.649135520005 2024-11-05,01:16:28.000,310,11039521,12725,0,1730769387,13006.723610709996,59.71522410000034,53449.63516128 2024-11-05,01:16:29.000,310,11039564,13045,0,1730769388,13006.710138089991,59.644732799999474,53449.66310976 2024-11-05,01:16:30.000,310,11039474,13005,0,1730769389,13006.743819639996,59.65178192999883,53449.62817416 2024-11-05,01:16:31.000,310,11039505,13245,0,1730769390,13006.750555949991,59.65883105999819,53449.67009688001 2024-11-05,01:16:32.000,310,11039591,12965,0,1730769391,13006.730347019991,59.644732799999474,53449.63516128 2024-11-05,01:16:33.000,310,11039507,12885,0,1730769392,13006.757292260001,59.65178192999883,53449.600225680006 2024-11-05,01:16:34.000,310,11039508,12965,0,1730769393,13006.743819639996,59.67292932000419,53449.62817416 2024-11-05,01:16:35.000,310,11039537,12845,0,1730769394,13006.784237499996,59.679978450003546,53449.66310976 2024-11-05,01:16:36.000,310,11039539,12725,0,1730769395,13006.797710120001,59.67292932000419,53449.649135520005 2024-11-05,01:16:37.000,310,11039543,13005,0,1730769396,13006.777501190001,59.71522410000034,53449.65612264 2024-11-05,01:16:38.000,310,11039535,12965,0,1730769397,13006.770764879991,59.75046975000441,53449.649135520005 2024-11-05,01:16:39.000,310,11039615,13005,0,1730769398,13006.764028569996,59.72932235999906,53449.698045360004 2024-11-05,01:16:40.000,310,11039509,12765,0,1730769399,13006.743819639996,59.78571540000121,53449.719006720006 2024-11-05,01:16:41.000,310,11039568,12965,0,1730769400,13006.743819639996,59.77866627000185,53449.71201960001 2024-11-05,01:16:42.000,310,11039476,12845,0,1730769401,13006.770764879991,59.79981365999993,53449.73996808001 2024-11-05,01:16:43.000,310,11039535,12845,0,1730769402,13006.770764879991,59.78571540000121,53449.67009688001 2024-11-05,01:16:44.000,310,11039542,12845,0,1730769403,13006.804446429996,59.77161714000249,53449.649135520005 2024-11-05,01:16:45.000,310,11039542,13045,0,1730769404,13006.790973809992,59.820961049998004,53449.68407112 2024-11-05,01:16:46.000,310,11039521,12805,0,1730769405,13006.858336910002,59.76456801000313,53449.719006720006 2024-11-05,01:16:47.000,310,11039520,13005,0,1730769406,13006.844864289997,59.77161714000249,53449.72599384 2024-11-05,01:16:48.000,310,11039569,12965,0,1730769407,13006.838127980001,59.76456801000313,53449.719006720006 2024-11-05,01:16:49.000,310,11039534,12765,0,1730769408,13006.898754770002,59.72932235999906,53449.677084 2024-11-05,01:16:50.000,310,11039524,12765,0,1730769409,13006.925700009997,59.73637148999842,53449.72599384 2024-11-05,01:16:51.000,310,11039516,13285,0,1730769410,13006.918963700002,59.72932235999906,53449.73996808001 2024-11-05,01:16:52.000,310,11039542,13085,0,1730769411,13006.925700009997,59.70817497000098,53449.71201960001 2024-11-05,01:16:53.000,310,11039556,13285,0,1730769412,13006.952645249992,59.679978450003546,53449.73996808001 2024-11-05,01:16:54.000,310,11039499,12885,0,1730769413,13006.945908939997,59.66588019000483,53449.72599384 2024-11-05,01:16:55.000,310,11039528,13085,0,1730769414,13006.939172630002,59.66588019000483,53449.677084 2024-11-05,01:16:56.000,310,11039553,13125,0,1730769415,13006.993063109992,59.644732799999474,53449.71201960001 2024-11-05,01:16:57.000,310,11039546,12845,0,1730769416,13006.986326799997,59.66588019000483,53449.71201960001 2024-11-05,01:16:58.000,310,11039534,13125,0,1730769417,13007.006535729997,59.644732799999474,53449.76092944001 2024-11-05,01:16:59.000,310,11039543,12765,0,1730769418,13006.993063109992,59.67292932000419,53449.73298096 2024-11-05,01:17:00.000,310,11039524,12845,0,1730769419,13007.020008350002,59.61653628000204,53449.719006720006 2024-11-05,01:17:01.000,310,11039548,13045,0,1730769420,13007.033480969993,59.65883105999819,53449.746955200004 2024-11-05,01:17:02.000,310,11039502,13125,0,1730769421,13007.033480969993,59.67292932000419,53449.68407112 2024-11-05,01:17:03.000,310,11039488,12925,0,1730769422,13007.060426210002,59.65883105999819,53449.767916560006 2024-11-05,01:17:04.000,310,11039546,12725,0,1730769423,13007.006535729997,59.72932235999906,53449.71201960001 2024-11-05,01:17:05.000,310,11039443,12925,0,1730769424,13007.020008350002,59.70817497000098,53449.73996808001 2024-11-05,01:17:06.000,310,11039550,13005,0,1730769425,13007.020008350002,59.70112584000162,53449.72599384 2024-11-05,01:17:07.000,310,11039513,12725,0,1730769426,13007.060426210002,59.71522410000034,53449.73298096 2024-11-05,01:17:08.000,310,11039539,12885,0,1730769427,13007.026744659997,59.694076710002264,53449.73298096 2024-11-05,01:17:09.000,310,11039554,12925,0,1730769428,13007.040217280002,59.71522410000034,53449.719006720006 2024-11-05,01:17:10.000,310,11039568,12925,0,1730769429,13007.073898829993,59.70817497000098,53449.71201960001 2024-11-05,01:17:11.000,310,11039512,13125,0,1730769430,13007.073898829993,59.694076710002264,53449.76092944001 2024-11-05,01:17:12.000,310,11039559,12965,0,1730769431,13007.087371449998,59.74342061999778,53449.719006720006 2024-11-05,01:17:13.000,310,11039499,12725,0,1730769432,13007.087371449998,59.75046975000441,53449.719006720006 2024-11-05,01:17:14.000,310,11039518,12685,0,1730769433,13007.094107759993,59.74342061999778,53449.71201960001 2024-11-05,01:17:15.000,310,11039534,13005,0,1730769434,13007.100844070002,59.687027580002905,53449.72599384 2024-11-05,01:17:16.000,310,11039530,13005,0,1730769435,13007.087371449998,59.687027580002905,53449.70503248 2024-11-05,01:17:17.000,310,11039558,13125,0,1730769436,13007.114316689993,59.70817497000098,53449.746955200004 2024-11-05,01:17:18.000,310,11039550,13125,0,1730769437,13007.121053000003,59.71522410000034,53449.71201960001 2024-11-05,01:17:19.000,310,11039560,12605,0,1730769438,13007.094107759993,59.679978450003546,53449.78887792001 2024-11-05,01:17:20.000,310,11039534,12765,0,1730769439,13007.100844070002,59.70112584000162,53449.73996808001 2024-11-05,01:17:21.000,310,11039522,12685,0,1730769440,13007.100844070002,59.679978450003546,53449.7818908 2024-11-05,01:17:22.000,310,11039488,12765,0,1730769441,13007.087371449998,59.644732799999474,53449.80285216 2024-11-05,01:17:23.000,310,11039534,13125,0,1730769442,13007.114316689993,59.679978450003546,53449.78887792001 2024-11-05,01:17:24.000,310,11039546,12645,0,1730769443,13007.114316689993,59.66588019000483,53449.80983928001 2024-11-05,01:17:25.000,310,11039510,12925,0,1730769444,13007.121053000003,59.679978450003546,53449.767916560006 2024-11-05,01:17:26.000,310,11039531,12645,0,1730769445,13007.134525619993,59.70817497000098,53449.75394232 2024-11-05,01:17:27.000,310,11039555,12765,0,1730769446,13007.134525619993,59.687027580002905,53449.75394232 2024-11-05,01:17:28.000,310,11039563,12885,0,1730769447,13007.141261930003,59.687027580002905,53449.746955200004 2024-11-05,01:17:29.000,310,11039539,12765,0,1730769448,13007.127789309998,59.694076710002264,53449.746955200004 2024-11-05,01:17:30.000,310,11039543,12685,0,1730769449,13007.134525619993,59.694076710002264,53449.767916560006 2024-11-05,01:17:31.000,310,11039560,12965,0,1730769450,13007.168207169998,59.644732799999474,53449.82381352 2024-11-05,01:17:32.000,310,11039554,12725,0,1730769451,13007.188416099998,59.679978450003546,53449.78887792001 2024-11-05,01:17:33.000,310,11039551,13045,0,1730769452,13007.174943479993,59.679978450003546,53449.75394232 2024-11-05,01:17:34.000,310,11039519,13005,0,1730769453,13007.100844070002,59.74342061999778,53449.76092944001 2024-11-05,01:17:35.000,310,11039524,12925,0,1730769454,13007.147998239998,59.74342061999778,53449.76092944001 2024-11-05,01:17:36.000,310,11039531,13045,0,1730769455,13007.154734549993,59.75751888000377,53449.767916560006 2024-11-05,01:17:37.000,310,11039541,13285,0,1730769456,13007.127789309998,59.76456801000313,53449.75394232 2024-11-05,01:17:38.000,310,11039594,13045,0,1730769457,13007.100844070002,59.75046975000441,53449.76092944001 2024-11-05,01:17:39.000,310,11039564,12685,0,1730769458,13007.087371449998,59.806862789999286,53449.816826400005 2024-11-05,01:17:40.000,310,11039540,13285,0,1730769459,13007.053689899993,59.82801018000464,53449.7818908 2024-11-05,01:17:41.000,310,11039504,12605,0,1730769460,13007.107580379998,59.806862789999286,53449.746955200004 2024-11-05,01:17:42.000,310,11039487,13165,0,1730769461,13007.100844070002,59.82801018000464,53449.78887792001 2024-11-05,01:17:43.000,310,11039518,13165,0,1730769462,13007.121053000003,59.88440321999951,53449.76092944001 2024-11-05,01:17:44.000,310,11039524,12805,0,1730769463,13007.100844070002,59.88440321999951,53449.746955200004 2024-11-05,01:17:45.000,310,11039491,13085,0,1730769464,13007.107580379998,59.87735409000015,53449.75394232 2024-11-05,01:17:46.000,310,11039534,12845,0,1730769465,13007.107580379998,59.89850147999823,53449.746955200004 2024-11-05,01:17:47.000,310,11039546,12965,0,1730769466,13007.134525619993,59.87735409000015,53449.75394232 2024-11-05,01:17:48.000,310,11039549,13045,0,1730769467,13007.154734549993,59.863255830001435,53449.73996808001 2024-11-05,01:17:49.000,310,11039519,13005,0,1730769468,13007.114316689993,59.835059310004,53449.77490368 2024-11-05,01:17:50.000,310,11039518,12925,0,1730769469,13007.127789309998,59.863255830001435,53449.77490368 2024-11-05,01:17:51.000,310,11039536,13005,0,1730769470,13007.134525619993,59.863255830001435,53449.83080064 2024-11-05,01:17:52.000,310,11039571,13205,0,1730769471,13007.127789309998,59.84210844000336,53449.80285216 2024-11-05,01:17:53.000,310,11039514,12685,0,1730769472,13007.053689899993,59.84915757000272,53449.73996808001 2024-11-05,01:17:54.000,310,11039530,12805,0,1730769473,13007.053689899993,59.84915757000272,53449.73298096 2024-11-05,01:17:55.000,310,11039559,12925,0,1730769474,13007.073898829993,59.835059310004,53449.7818908 2024-11-05,01:17:56.000,310,11039528,12925,0,1730769475,13007.040217280002,59.813911919998645,53449.719006720006 2024-11-05,01:17:57.000,310,11039501,12965,0,1730769476,13007.040217280002,59.806862789999286,53449.7818908 2024-11-05,01:17:58.000,310,11039542,12725,0,1730769477,13006.999799420002,59.84210844000336,53449.719006720006 2024-11-05,01:17:59.000,310,11039521,12805,0,1730769478,13007.040217280002,59.820961049998004,53449.75394232 2024-11-05,01:18:00.000,310,11039480,12805,0,1730769479,13007.013272039992,59.820961049998004,53449.72599384 2024-11-05,01:18:01.000,310,11039505,12965,0,1730769480,13006.999799420002,59.820961049998004,53449.69105824001 2024-11-05,01:18:02.000,310,11039499,13285,0,1730769481,13006.952645249992,59.84915757000272,53449.72599384 2024-11-05,01:18:03.000,310,11039530,13005,0,1730769482,13006.912227389992,59.870304960000794,53449.61419992 2024-11-05,01:18:04.000,310,11039513,13045,0,1730769483,13006.925700009997,59.89850147999823,53449.66310976 2024-11-05,01:18:05.000,310,11039540,13045,0,1730769484,13006.945908939997,59.9337471300023,53449.64214840001 2024-11-05,01:18:06.000,310,11039519,12765,0,1730769485,13006.898754770002,59.94784539000102,53449.62817416 2024-11-05,01:18:07.000,310,11039509,12965,0,1730769486,13006.918963700002,59.9689927799991,53449.61419992 2024-11-05,01:18:08.000,310,11039495,13045,0,1730769487,13006.905491079997,59.95489452000038,53449.63516128 2024-11-05,01:18:09.000,310,11039505,12925,0,1730769488,13006.905491079997,59.99014017000445,53449.579264320004 2024-11-05,01:18:10.000,310,11039554,12885,0,1730769489,13006.898754770002,59.97604190999846,53449.62817416 2024-11-05,01:18:11.000,310,11039510,13245,0,1730769490,13006.898754770002,59.99014017000445,53449.58625144 2024-11-05,01:18:12.000,310,11039471,12965,0,1730769491,13006.925700009997,59.99718930000381,53449.62817416 2024-11-05,01:18:13.000,310,11039472,12965,0,1730769492,13006.939172630002,59.92669800000294,53449.61419992 2024-11-05,01:18:14.000,310,11039532,12805,0,1730769493,13006.918963700002,59.95489452000038,53449.59323856001 2024-11-05,01:18:15.000,310,11039487,12965,0,1730769494,13006.932436319992,59.92669800000294,53449.59323856001 2024-11-05,01:18:16.000,310,11039526,12965,0,1730769495,13006.918963700002,59.912599740004225,53449.579264320004 2024-11-05,01:18:17.000,310,11039489,12885,0,1730769496,13006.959381560002,59.89145234999887,53449.62118704001 2024-11-05,01:18:18.000,310,11039548,12925,0,1730769497,13006.939172630002,59.89850147999823,53449.61419992 2024-11-05,01:18:19.000,310,11039513,12885,0,1730769498,13006.945908939997,59.87735409000015,53449.62817416 2024-11-05,01:18:20.000,310,11039525,12845,0,1730769499,13006.932436319992,59.84915757000272,53449.58625144 2024-11-05,01:18:21.000,310,11039530,13285,0,1730769500,13006.979590490002,59.84210844000336,53449.600225680006 2024-11-05,01:18:22.000,310,11039534,12965,0,1730769501,13006.966117869997,59.84210844000336,53449.63516128 2024-11-05,01:18:23.000,310,11039531,13125,0,1730769502,13006.939172630002,59.82801018000464,53449.64214840001 2024-11-05,01:18:24.000,310,11039505,13005,0,1730769503,13006.925700009997,59.820961049998004,53449.62118704001 2024-11-05,01:18:25.000,310,11039526,12885,0,1730769504,13006.925700009997,59.835059310004,53449.55830296 2024-11-05,01:18:26.000,310,11039530,12925,0,1730769505,13006.912227389992,59.863255830001435,53449.6072128 2024-11-05,01:18:27.000,310,11039507,12805,0,1730769506,13006.878545840002,59.84210844000336,53449.59323856001 2024-11-05,01:18:28.000,310,11039491,13085,0,1730769507,13006.885282149997,59.89145234999887,53449.6072128 2024-11-05,01:18:29.000,310,11039526,13045,0,1730769508,13006.892018459992,59.905550610004866,53449.579264320004 2024-11-05,01:18:30.000,310,11039551,12645,0,1730769509,13006.838127980001,59.89145234999887,53449.579264320004 2024-11-05,01:18:31.000,310,11039533,13005,0,1730769510,13006.851600599992,59.9337471300023,53449.56529008 2024-11-05,01:18:32.000,310,11039550,13245,0,1730769511,13006.824655359997,59.97604190999846,53449.5373416 2024-11-05,01:18:33.000,310,11039484,12925,0,1730769512,13006.804446429996,59.98309103999782,53449.5373416 2024-11-05,01:18:34.000,310,11039524,12965,0,1730769513,13006.764028569996,60.046533209999325,53449.59323856001 2024-11-05,01:18:35.000,310,11039570,12965,0,1730769514,13006.770764879991,60.039484079999966,53449.6072128 2024-11-05,01:18:36.000,310,11039502,12845,0,1730769515,13006.743819639996,60.06768060000468,53449.56529008 2024-11-05,01:18:37.000,310,11039573,12925,0,1730769516,13006.710138089991,60.11702451000019,53449.54432872001 2024-11-05,01:18:38.000,310,11039553,13005,0,1730769517,13006.716874400001,60.15931929000362,53449.57227720001 2024-11-05,01:18:39.000,310,11039561,12805,0,1730769518,13006.67645654,60.16636842000298,53449.55830296 2024-11-05,01:18:40.000,310,11039526,12965,0,1730769519,13006.67645654,60.15931929000362,53449.54432872001 2024-11-05,01:18:41.000,310,11039544,12605,0,1730769520,13006.622566059996,60.23685972000385,53449.55830296 2024-11-05,01:18:42.000,310,11039507,12925,0,1730769521,13006.642774989996,60.23685972000385,53449.49541888 2024-11-05,01:18:43.000,310,11039539,12925,0,1730769522,13006.65624761,60.29325275999872,53449.5373416 2024-11-05,01:18:44.000,310,11039578,12765,0,1730769523,13006.649511299991,60.28620362999936,53449.50240600001 2024-11-05,01:18:45.000,310,11039548,13205,0,1730769524,13006.649511299991,60.33554754000215,53449.55830296 2024-11-05,01:18:46.000,310,11039507,12765,0,1730769525,13006.703401779996,60.34259667000151,53449.50240600001 2024-11-05,01:18:47.000,310,11039499,13085,0,1730769526,13006.716874400001,60.328498410002794,53449.530354480004 2024-11-05,01:18:48.000,310,11039575,13005,0,1730769527,13006.67645654,60.34964580000087,53449.50240600001 2024-11-05,01:18:49.000,310,11039532,12965,0,1730769528,13006.65624761,60.33554754000215,53449.52336736001 2024-11-05,01:18:50.000,310,11039525,13125,0,1730769529,13006.649511299991,60.321449280003435,53449.50240600001 2024-11-05,01:18:51.000,310,11039511,12925,0,1730769530,13006.67645654,60.33554754000215,53449.5373416 2024-11-05,01:18:52.000,310,11039543,12885,0,1730769531,13006.649511299991,60.314400150004076,53449.49541888 2024-11-05,01:18:53.000,310,11039546,12645,0,1730769532,13006.63603868,60.28620362999936,53449.46048328 2024-11-05,01:18:54.000,310,11039529,12725,0,1730769533,13006.622566059996,60.25095798000257,53449.43952192 2024-11-05,01:18:55.000,310,11039502,13005,0,1730769534,13006.60909343999,60.25800711000193,53449.45349616001 2024-11-05,01:18:56.000,310,11039495,12765,0,1730769535,13006.61582975,60.22981059000449,53449.44650904 2024-11-05,01:18:57.000,310,11039552,13205,0,1730769536,13006.602357129996,60.20161406999978,53449.48843176 2024-11-05,01:18:58.000,310,11039518,12845,0,1730769537,13006.541730339995,60.18751581000106,53449.44650904 2024-11-05,01:18:59.000,310,11039528,13045,0,1730769538,13006.501312479995,60.19456494000042,53449.43952192 2024-11-05,01:19:00.000,310,11039513,12965,0,1730769539,13006.53499403,60.20866319999914,53449.432534800006 2024-11-05,01:19:01.000,310,11039502,12845,0,1730769540,13006.460894619995,60.19456494000042,53449.37663784001 2024-11-05,01:19:02.000,310,11039607,12965,0,1730769541,13006.420476759995,60.24390885000321,53449.33471512001 2024-11-05,01:19:03.000,310,11039530,13285,0,1730769542,13006.39353152,60.23685972000385,53449.41856056 2024-11-05,01:19:04.000,310,11039522,13165,0,1730769543,13006.39353152,60.272105370000645,53449.383624960006 2024-11-05,01:19:05.000,310,11039567,12645,0,1730769544,13006.34637734999,60.28620362999936,53449.34170224 2024-11-05,01:19:06.000,310,11039546,13205,0,1730769545,13006.32616841999,60.328498410002794,53449.362663600004 2024-11-05,01:19:07.000,310,11039497,13125,0,1730769546,13006.258805319994,60.34964580000087,53449.35567648001 2024-11-05,01:19:08.000,310,11039563,13045,0,1730769547,13006.27227794,60.36374405999959,53449.36965072 2024-11-05,01:19:09.000,310,11039526,12765,0,1730769548,13006.211651149999,60.4271862300011,53449.30676664001 2024-11-05,01:19:10.000,310,11039566,12845,0,1730769549,13006.211651149999,60.47653014000389,53449.32074088 2024-11-05,01:19:11.000,310,11039572,12725,0,1730769550,13006.20491483999,60.46948101000453,53449.27881816 2024-11-05,01:19:12.000,310,11039541,12845,0,1730769551,13006.191442219999,60.554070570004114,53449.30676664001 2024-11-05,01:19:13.000,310,11039528,13005,0,1730769552,13006.198178529994,60.554070570004114,53449.28580528001 2024-11-05,01:19:14.000,310,11039529,12845,0,1730769553,13006.151024359999,60.58931622000091,53449.27881816 2024-11-05,01:19:15.000,310,11039510,12845,0,1730769554,13006.171233289999,60.561119700003474,53449.32074088 2024-11-05,01:19:16.000,310,11039532,12925,0,1730769555,13006.198178529994,60.624561869997706,53449.22990832 2024-11-05,01:19:17.000,310,11039489,13125,0,1730769556,13006.130815429999,60.59636535000027,53449.32074088 2024-11-05,01:19:18.000,310,11039554,12925,0,1730769557,13006.124079119989,60.6386601300037,53449.29977952 2024-11-05,01:19:19.000,310,11039520,12925,0,1730769558,13006.124079119989,60.624561869997706,53449.28580528001 2024-11-05,01:19:20.000,310,11039510,12925,0,1730769559,13006.090397569998,60.61751273999835,53449.25785680001 2024-11-05,01:19:21.000,310,11039533,12925,0,1730769560,13006.083661259989,60.65275839000242,53449.27881816 2024-11-05,01:19:22.000,310,11039489,13005,0,1730769561,13006.049979709998,60.65980752000178,53449.22990832 2024-11-05,01:19:23.000,310,11039561,12845,0,1730769562,13006.070188639998,60.680954909999855,53449.25086968 2024-11-05,01:19:24.000,310,11039530,12685,0,1730769563,13006.049979709998,60.680954909999855,53449.243882560004 2024-11-05,01:19:25.000,310,11039531,13005,0,1730769564,13006.049979709998,60.688004039999214,53449.18099848 2024-11-05,01:19:26.000,310,11039487,12965,0,1730769565,13005.975880299993,60.66685665000114,53449.16702424001 2024-11-05,01:19:27.000,310,11039560,13085,0,1730769566,13005.982616609988,60.673905780000496,53449.22990832 2024-11-05,01:19:28.000,310,11039551,12845,0,1730769567,13005.969143989998,60.66685665000114,53449.20894696001 2024-11-05,01:19:29.000,310,11039506,12965,0,1730769568,13005.942198749988,60.70915143000457,53449.23689544001 2024-11-05,01:19:30.000,310,11039498,13045,0,1730769569,13005.969143989998,60.688004039999214,53449.194972720004 2024-11-05,01:19:31.000,310,11039525,12885,0,1730769570,13005.935462439993,60.69505316999857,53449.17401136 2024-11-05,01:19:32.000,310,11039526,12765,0,1730769571,13005.921989820003,60.673905780000496,53449.17401136 2024-11-05,01:19:33.000,310,11039514,12925,0,1730769572,13005.881571960002,60.70210229999793,53449.17401136 2024-11-05,01:19:34.000,310,11039509,13005,0,1730769573,13005.874835649993,60.680954909999855,53449.16003712 2024-11-05,01:19:35.000,310,11039531,12805,0,1730769574,13005.881571960002,60.66685665000114,53449.20195984 2024-11-05,01:19:36.000,310,11039541,12805,0,1730769575,13005.854626719993,60.61751273999835,53449.11112728 2024-11-05,01:19:37.000,310,11039544,12805,0,1730769576,13005.861363030002,60.64570926000306,53449.12510152 2024-11-05,01:19:38.000,310,11039522,12845,0,1730769577,13005.841154100002,60.64570926000306,53449.11811440001 2024-11-05,01:19:39.000,310,11039513,12845,0,1730769578,13005.847890409997,60.65275839000242,53449.06221744 2024-11-05,01:19:40.000,310,11039481,12805,0,1730769579,13005.868099339998,60.66685665000114,53449.11112728 2024-11-05,01:19:41.000,310,11039538,12845,0,1730769580,13005.807472549997,60.624561869997706,53449.11112728 2024-11-05,01:19:42.000,310,11039532,13085,0,1730769581,13005.800736240002,60.673905780000496,53449.10414016 2024-11-05,01:19:43.000,310,11039527,12685,0,1730769582,13005.814208859993,60.66685665000114,53449.097153040006 2024-11-05,01:19:44.000,310,11039508,13125,0,1730769583,13005.814208859993,60.69505316999857,53449.09016592001 2024-11-05,01:19:45.000,310,11039513,12925,0,1730769584,13005.800736240002,60.7725935999988,53449.0133076 2024-11-05,01:19:46.000,310,11039550,12965,0,1730769585,13005.780527310002,60.80079012000351,53448.99933336001 2024-11-05,01:19:47.000,310,11039501,12965,0,1730769586,13005.807472549997,60.77964272999816,53449.0133076 2024-11-05,01:19:48.000,310,11039487,13045,0,1730769587,13005.793999929992,60.80783925000287,53449.0133076 2024-11-05,01:19:49.000,310,11039503,13165,0,1730769588,13005.827681479997,60.81488838000223,53449.03426896 2024-11-05,01:19:50.000,310,11039575,12925,0,1730769589,13005.820945170002,60.84308489999967,53449.03426896 2024-11-05,01:19:51.000,310,11039543,12725,0,1730769590,13005.793999929992,60.857183159998385,53448.99933336001 2024-11-05,01:19:52.000,310,11039536,12885,0,1730769591,13005.847890409997,60.864232289997744,53449.06221744 2024-11-05,01:19:53.000,310,11039506,12845,0,1730769592,13005.827681479997,60.89242881000246,53448.97138488001 2024-11-05,01:19:54.000,310,11039517,13045,0,1730769593,13005.814208859993,60.906527070001175,53449.03426896 2024-11-05,01:19:55.000,310,11039550,13045,0,1730769594,13005.780527310002,60.87833055000374,53448.99933336001 2024-11-05,01:19:56.000,310,11039522,12965,0,1730769595,13005.820945170002,60.864232289997744,53449.0133076 2024-11-05,01:19:57.000,310,11039491,12925,0,1730769596,13005.793999929992,60.850134029999026,53448.98535912 2024-11-05,01:19:58.000,310,11039513,12925,0,1730769597,13005.787263619997,60.79374099000415,53449.05523032 2024-11-05,01:19:59.000,310,11039503,13125,0,1730769598,13005.746845759997,60.82193751000159,53449.02029472001 2024-11-05,01:20:00.000,310,11039477,13205,0,1730769599,13005.760318380002,60.81488838000223,53449.06221744 2024-11-05,01:20:01.000,310,11039475,12685,0,1730769600,13005.726636829997,60.80079012000351,53449.03426896 2024-11-05,01:20:02.000,310,11039537,13125,0,1730769601,13005.699691590002,60.77964272999816,53449.027281840004 2024-11-05,01:20:04.000,310,11039474,12725,0,1730769603,13005.686218969997,60.7725935999988,53448.98535912 2024-11-05,01:20:05.000,310,11039509,12765,0,1730769604,13005.686218969997,60.74439708000136,53449.00632048 2024-11-05,01:20:06.000,310,11039532,13205,0,1730769605,13005.666010039997,60.737347950002004,53449.02029472001 2024-11-05,01:20:07.000,310,11039496,12925,0,1730769606,13005.666010039997,60.723249690003286,53449.04125608001 2024-11-05,01:20:08.000,310,11039540,13165,0,1730769607,13005.639064800002,60.737347950002004,53449.027281840004 2024-11-05,01:20:09.000,310,11039499,12965,0,1730769608,13005.659273730002,60.76554446999944,53449.048243200006 2024-11-05,01:20:10.000,310,11039490,12845,0,1730769609,13005.645801109997,60.76554446999944,53449.00632048 2024-11-05,01:20:11.000,310,11039517,13165,0,1730769610,13005.672746349992,60.737347950002004,53449.0133076 2024-11-05,01:20:12.000,310,11039488,13085,0,1730769611,13005.686218969997,60.75144621000072,53449.0133076 2024-11-05,01:20:13.000,310,11039524,13005,0,1730769612,13005.706427899997,60.786691860004794,53448.99234624 2024-11-05,01:20:14.000,310,11039503,12765,0,1730769613,13005.706427899997,60.786691860004794,53448.9434364 2024-11-05,01:20:15.000,310,11039535,12765,0,1730769614,13005.706427899997,60.80079012000351,53448.93644928 2024-11-05,01:20:16.000,310,11039507,12925,0,1730769615,13005.706427899997,60.82193751000159,53448.99234624 2024-11-05,01:20:17.000,310,11039468,12725,0,1730769616,13005.706427899997,60.83603577000031,53449.02029472001 2024-11-05,01:20:18.000,310,11039499,12965,0,1730769617,13005.760318380002,60.83603577000031,53449.0133076 2024-11-05,01:20:19.000,310,11039530,12685,0,1730769618,13005.740109450002,60.850134029999026,53449.02029472001 2024-11-05,01:20:20.000,310,11039487,12765,0,1730769619,13005.726636829997,60.87128142000438,53448.978372000005 2024-11-05,01:20:21.000,310,11039522,13205,0,1730769620,13005.652537419992,60.913576200000534,53449.027281840004 2024-11-05,01:20:22.000,310,11039506,13125,0,1730769621,13005.713164209992,60.92062532999989,53449.00632048 2024-11-05,01:20:23.000,310,11039502,12965,0,1730769622,13005.713164209992,60.92062532999989,53449.03426896 2024-11-05,01:20:24.000,310,11039523,12805,0,1730769623,13005.679482660002,60.94177271999797,53449.0133076 2024-11-05,01:20:25.000,310,11039488,13045,0,1730769624,13005.686218969997,60.913576200000534,53449.05523032 2024-11-05,01:20:26.000,310,11039550,12965,0,1730769625,13005.699691590002,60.94177271999797,53448.97138488001 2024-11-05,01:20:27.000,310,11039505,12925,0,1730769626,13005.679482660002,60.955870980003965,53449.03426896 2024-11-05,01:20:28.000,310,11039560,13005,0,1730769627,13005.726636829997,60.962920110003324,53449.0133076 2024-11-05,01:20:29.000,310,11039527,12765,0,1730769628,13005.733373139992,60.955870980003965,53448.99933336001 2024-11-05,01:20:30.000,310,11039543,12885,0,1730769629,13005.719900520002,60.96996924000268,53448.9434364 2024-11-05,01:20:31.000,310,11039528,12765,0,1730769630,13005.767054689997,60.955870980003965,53448.98535912 2024-11-05,01:20:32.000,310,11039554,12765,0,1730769631,13005.740109450002,60.962920110003324,53448.98535912 2024-11-05,01:20:33.000,310,11039563,13045,0,1730769632,13005.760318380002,60.962920110003324,53448.978372000005 2024-11-05,01:20:34.000,310,11039547,12845,0,1730769633,13005.773790999992,60.955870980003965,53449.02029472001 2024-11-05,01:20:35.000,310,11039512,12965,0,1730769634,13005.780527310002,60.9840675000014,53449.00632048 2024-11-05,01:20:36.000,310,11039513,12845,0,1730769635,13005.760318380002,60.96996924000268,53448.99933336001 2024-11-05,01:20:37.000,310,11039511,13045,0,1730769636,13005.726636829997,60.97701837000204,53449.03426896 2024-11-05,01:20:38.000,310,11039514,13005,0,1730769637,13005.740109450002,60.906527070001175,53449.0133076 2024-11-05,01:20:39.000,310,11039533,12765,0,1730769638,13005.740109450002,60.92767445999925,53449.048243200006 2024-11-05,01:20:40.000,310,11039509,12925,0,1730769639,13005.773790999992,60.92767445999925,53449.076191680004 2024-11-05,01:20:41.000,310,11039519,13285,0,1730769640,13005.787263619997,60.913576200000534,53449.05523032 2024-11-05,01:20:42.000,310,11039537,12605,0,1730769641,13005.746845759997,60.899477940001816,53448.98535912 2024-11-05,01:20:43.000,310,11039538,12925,0,1730769642,13005.699691590002,60.87833055000374,53449.00632048 2024-11-05,01:20:44.000,310,11039523,12965,0,1730769643,13005.726636829997,60.850134029999026,53449.0133076 2024-11-05,01:20:45.000,310,11039501,12885,0,1730769644,13005.699691590002,60.81488838000223,53449.04125608001 2024-11-05,01:20:46.000,310,11039551,12885,0,1730769645,13005.713164209992,60.84308489999967,53449.00632048 2024-11-05,01:20:47.000,310,11039499,13045,0,1730769646,13005.706427899997,60.82193751000159,53448.99234624 2024-11-05,01:20:48.000,310,11039525,12845,0,1730769647,13005.699691590002,60.79374099000415,53448.98535912 2024-11-05,01:20:49.000,310,11039545,12725,0,1730769648,13005.645801109997,60.77964272999816,53448.97138488001 2024-11-05,01:20:50.000,310,11039534,12645,0,1730769649,13005.632328489992,60.786691860004794,53448.99933336001 2024-11-05,01:20:51.000,310,11039463,13005,0,1730769650,13005.598646940001,60.77964272999816,53448.978372000005 2024-11-05,01:20:52.000,310,11039544,12965,0,1730769651,13005.639064800002,60.7725935999988,53448.96439776 2024-11-05,01:20:53.000,310,11039529,12765,0,1730769652,13005.585174319996,60.77964272999816,53448.98535912 2024-11-05,01:20:54.000,310,11039552,12965,0,1730769653,13005.598646940001,60.79374099000415,53448.95741064 2024-11-05,01:20:55.000,310,11039513,13085,0,1730769654,13005.605383249997,60.7725935999988,53448.99933336001 2024-11-05,01:20:56.000,310,11039557,12605,0,1730769655,13005.652537419992,60.81488838000223,53448.96439776 2024-11-05,01:20:57.000,310,11039564,12765,0,1730769656,13005.605383249997,60.786691860004794,53448.97138488001 2024-11-05,01:20:58.000,310,11039525,13125,0,1730769657,13005.598646940001,60.79374099000415,53448.97138488001 2024-11-05,01:20:59.000,310,11039502,12925,0,1730769658,13005.612119559992,60.80079012000351,53448.97138488001 2024-11-05,01:21:00.000,310,11039544,12925,0,1730769659,13005.625592179997,60.786691860004794,53448.99234624 2024-11-05,01:21:01.000,310,11039537,12965,0,1730769660,13005.618855870001,60.80783925000287,53448.95741064 2024-11-05,01:21:02.000,310,11039497,13045,0,1730769661,13005.659273730002,60.82193751000159,53448.98535912 2024-11-05,01:21:03.000,310,11039505,12885,0,1730769662,13005.632328489992,60.77964272999816,53449.03426896 2024-11-05,01:21:04.000,310,11039479,12445,0,1730769663,13005.625592179997,60.80079012000351,53448.99234624 2024-11-05,01:21:05.000,310,11039537,12645,0,1730769664,13005.639064800002,60.79374099000415,53449.00632048 2024-11-05,01:21:06.000,310,11039532,12765,0,1730769665,13005.605383249997,60.77964272999816,53449.00632048 2024-11-05,01:21:07.000,310,11039519,13165,0,1730769666,13005.618855870001,60.75144621000072,53449.04125608001 2024-11-05,01:21:08.000,310,11039561,13085,0,1730769667,13005.598646940001,60.75144621000072,53449.00632048 2024-11-05,01:21:09.000,310,11039547,12725,0,1730769668,13005.605383249997,60.75144621000072,53449.027281840004 2024-11-05,01:21:10.000,310,11039493,12845,0,1730769669,13005.645801109997,60.7725935999988,53449.00632048 2024-11-05,01:21:11.000,310,11039540,13165,0,1730769670,13005.645801109997,60.7725935999988,53448.98535912 2024-11-05,01:21:12.000,310,11039505,12845,0,1730769671,13005.632328489992,60.76554446999944,53448.99933336001 2024-11-05,01:21:13.000,310,11039485,12765,0,1730769672,13005.578438010001,60.75849534000008,53449.04125608001 2024-11-05,01:21:14.000,310,11039529,12965,0,1730769673,13005.564965389996,60.76554446999944,53448.99234624 2024-11-05,01:21:15.000,310,11039521,12845,0,1730769674,13005.551492769991,60.7725935999988,53448.98535912 2024-11-05,01:21:16.000,310,11039523,12885,0,1730769675,13005.564965389996,60.80079012000351,53448.99933336001 2024-11-05,01:21:17.000,310,11039506,12765,0,1730769676,13005.564965389996,60.786691860004794,53449.02029472001 2024-11-05,01:21:18.000,310,11039542,12845,0,1730769677,13005.598646940001,60.80783925000287,53449.04125608001 2024-11-05,01:21:19.000,310,11039499,12965,0,1730769678,13005.598646940001,60.81488838000223,53449.06221744 2024-11-05,01:21:20.000,310,11039484,12885,0,1730769679,13005.612119559992,60.84308489999967,53449.06920456001 2024-11-05,01:21:21.000,310,11039497,13045,0,1730769680,13005.578438010001,60.84308489999967,53449.00632048 2024-11-05,01:21:22.000,310,11039514,13085,0,1730769681,13005.618855870001,60.864232289997744,53449.05523032 2024-11-05,01:21:23.000,310,11039546,12845,0,1730769682,13005.652537419992,60.87833055000374,53449.06221744 2024-11-05,01:21:24.000,310,11039555,13085,0,1730769683,13005.679482660002,60.857183159998385,53449.0831788 2024-11-05,01:21:25.000,310,11039494,13245,0,1730769684,13005.659273730002,60.899477940001816,53449.04125608001 2024-11-05,01:21:26.000,310,11039574,12845,0,1730769685,13005.639064800002,60.948821850004606,53449.10414016 2024-11-05,01:21:27.000,310,11039588,12765,0,1730769686,13005.672746349992,60.93472358999861,53449.11811440001 2024-11-05,01:21:28.000,310,11039506,12685,0,1730769687,13005.659273730002,60.955870980003965,53449.09016592001 2024-11-05,01:21:29.000,310,11039555,12725,0,1730769688,13005.652537419992,60.955870980003965,53449.097153040006 2024-11-05,01:21:30.000,310,11039511,12925,0,1730769689,13005.652537419992,60.93472358999861,53449.10414016 2024-11-05,01:21:31.000,310,11039515,12685,0,1730769690,13005.692955279992,60.87128142000438,53449.12510152 2024-11-05,01:21:32.000,310,11039568,13005,0,1730769691,13005.652537419992,60.92062532999989,53449.048243200006 2024-11-05,01:21:33.000,310,11039532,12965,0,1730769692,13005.666010039997,60.87128142000438,53449.06221744 2024-11-05,01:21:34.000,310,11039546,12845,0,1730769693,13005.652537419992,60.87833055000374,53449.11112728 2024-11-05,01:21:35.000,310,11039499,12565,0,1730769694,13005.672746349992,60.850134029999026,53449.11811440001 2024-11-05,01:21:36.000,310,11039489,12965,0,1730769695,13005.679482660002,60.857183159998385,53449.13208864 2024-11-05,01:21:37.000,310,11039563,13085,0,1730769696,13005.672746349992,60.79374099000415,53449.11811440001 2024-11-05,01:21:38.000,310,11039493,12645,0,1730769697,13005.672746349992,60.82193751000159,53449.11811440001 2024-11-05,01:21:39.000,310,11039533,12925,0,1730769698,13005.625592179997,60.80783925000287,53449.12510152 2024-11-05,01:21:40.000,310,11039527,13125,0,1730769699,13005.612119559992,60.786691860004794,53449.097153040006 2024-11-05,01:21:41.000,310,11039563,12885,0,1730769700,13005.605383249997,60.77964272999816,53449.12510152 2024-11-05,01:21:42.000,310,11039496,13045,0,1730769701,13005.585174319996,60.76554446999944,53449.13907576001 2024-11-05,01:21:43.000,310,11039564,12885,0,1730769702,13005.605383249997,60.786691860004794,53449.09016592001 2024-11-05,01:21:44.000,310,11039525,12685,0,1730769703,13005.612119559992,60.7725935999988,53449.11112728 2024-11-05,01:21:45.000,310,11039518,12685,0,1730769704,13005.558229080001,60.75849534000008,53449.11811440001 2024-11-05,01:21:46.000,310,11039574,12965,0,1730769705,13005.578438010001,60.786691860004794,53449.097153040006 2024-11-05,01:21:47.000,310,11039583,12765,0,1730769706,13005.544756459996,60.80783925000287,53449.11112728 2024-11-05,01:21:48.000,310,11039556,12765,0,1730769707,13005.551492769991,60.79374099000415,53449.12510152 2024-11-05,01:21:49.000,310,11039524,13005,0,1730769708,13005.511074909991,60.81488838000223,53449.097153040006 2024-11-05,01:21:50.000,310,11039556,12765,0,1730769709,13005.538020150001,60.87128142000438,53449.05523032 2024-11-05,01:21:51.000,310,11039552,12685,0,1730769710,13005.531283839991,60.89242881000246,53449.11811440001 2024-11-05,01:21:52.000,310,11039496,13285,0,1730769711,13005.538020150001,60.899477940001816,53449.10414016 2024-11-05,01:21:53.000,310,11039565,12885,0,1730769712,13005.531283839991,60.899477940001816,53449.06920456001 2024-11-05,01:21:54.000,310,11039473,12965,0,1730769713,13005.544756459996,60.913576200000534,53449.0831788 2024-11-05,01:21:55.000,310,11039600,12925,0,1730769714,13005.612119559992,60.92062532999989,53449.146062880005 2024-11-05,01:21:56.000,310,11039508,12765,0,1730769715,13005.618855870001,60.92767445999925,53449.13208864 2024-11-05,01:21:57.000,310,11039547,12925,0,1730769716,13005.578438010001,60.962920110003324,53449.06920456001 2024-11-05,01:21:58.000,310,11039554,13005,0,1730769717,13005.564965389996,60.906527070001175,53449.076191680004 2024-11-05,01:21:59.000,310,11039520,12485,0,1730769718,13005.571701699992,60.955870980003965,53449.076191680004 2024-11-05,01:22:00.000,310,11039499,12725,0,1730769719,13005.591910629992,60.94177271999797,53449.06920456001 2024-11-05,01:22:01.000,310,11039539,12685,0,1730769720,13005.605383249997,60.92767445999925,53449.09016592001 2024-11-05,01:22:02.000,310,11039532,12885,0,1730769721,13005.598646940001,60.906527070001175,53449.10414016 2024-11-05,01:22:03.000,310,11039544,12885,0,1730769722,13005.645801109997,60.92767445999925,53449.076191680004 2024-11-05,01:22:04.000,310,11039560,12765,0,1730769723,13005.625592179997,60.899477940001816,53449.027281840004 2024-11-05,01:22:05.000,310,11039513,13045,0,1730769724,13005.612119559992,60.899477940001816,53449.06221744 2024-11-05,01:22:06.000,310,11039529,12765,0,1730769725,13005.612119559992,60.89242881000246,53449.0831788 2024-11-05,01:22:07.000,310,11039509,13125,0,1730769726,13005.639064800002,60.906527070001175,53449.06920456001 2024-11-05,01:22:08.000,310,11039508,13325,0,1730769727,13005.605383249997,60.899477940001816,53449.048243200006 2024-11-05,01:22:09.000,310,11039506,12965,0,1730769728,13005.578438010001,60.92062532999989,53449.076191680004 2024-11-05,01:22:10.000,310,11039537,13165,0,1730769729,13005.571701699992,60.913576200000534,53449.03426896 2024-11-05,01:22:11.000,310,11039536,13005,0,1730769730,13005.564965389996,60.89242881000246,53449.04125608001 2024-11-05,01:22:12.000,310,11039497,12965,0,1730769731,13005.585174319996,60.906527070001175,53449.06920456001 2024-11-05,01:22:13.000,310,11039567,12805,0,1730769732,13005.544756459996,60.87128142000438,53449.00632048 2024-11-05,01:22:14.000,310,11039525,12685,0,1730769733,13005.511074909991,60.913576200000534,53449.03426896 2024-11-05,01:22:15.000,310,11039553,12965,0,1730769734,13005.484129669996,60.92767445999925,53449.027281840004 2024-11-05,01:22:16.000,310,11039527,12725,0,1730769735,13005.490865979991,60.92767445999925,53448.9434364 2024-11-05,01:22:17.000,310,11039566,12925,0,1730769736,13005.47739336,60.913576200000534,53448.929462160006 2024-11-05,01:22:18.000,310,11039545,13285,0,1730769737,13005.463920739996,60.94177271999797,53448.99933336001 2024-11-05,01:22:19.000,310,11039548,13005,0,1730769738,13005.45718443,60.948821850004606,53448.99933336001 2024-11-05,01:22:20.000,310,11039565,12725,0,1730769739,13005.4369755,60.96996924000268,53448.95741064 2024-11-05,01:22:21.000,310,11039554,13165,0,1730769740,13005.41003025999,60.9840675000014,53449.0133076 2024-11-05,01:22:22.000,310,11039531,13045,0,1730769741,13005.403293949996,61.02636228000483,53448.96439776 2024-11-05,01:22:23.000,310,11039549,12765,0,1730769742,13005.37634871,61.06160793000163,53448.978372000005 2024-11-05,01:22:24.000,310,11039542,12965,0,1730769743,13005.41676657,61.06865706000099,53448.95042352001 2024-11-05,01:22:25.000,310,11039516,13085,0,1730769744,13005.37634871,61.089804449999065,53448.90151368001 2024-11-05,01:22:26.000,310,11039548,12965,0,1730769745,13005.362876089996,61.18144313999801,53448.93644928 2024-11-05,01:22:27.000,310,11039578,12845,0,1730769746,13005.35613978,61.20259053000336,53448.89452656 2024-11-05,01:22:28.000,310,11039536,12885,0,1730769747,13005.39655764,61.21668879000208,53448.86657808 2024-11-05,01:22:29.000,310,11039532,13085,0,1730769748,13005.33593085,61.22373792000144,53448.87356520001 2024-11-05,01:22:30.000,310,11039540,12965,0,1730769749,13005.36961239999,61.26603270000487,53448.87356520001 2024-11-05,01:22:31.000,310,11039565,12885,0,1730769750,13005.41003025999,61.258983569998236,53448.8386296 2024-11-05,01:22:32.000,310,11039532,12965,0,1730769751,13005.423502879996,61.20963966000272,53448.8386296 2024-11-05,01:22:33.000,310,11039573,12925,0,1730769752,13005.41003025999,61.21668879000208,53448.810681120005 2024-11-05,01:22:34.000,310,11039581,12885,0,1730769753,13005.450448119991,61.20259053000336,53448.761771280006 2024-11-05,01:22:35.000,310,11039508,12845,0,1730769754,13005.450448119991,61.188492270004645,53448.82465536 2024-11-05,01:22:36.000,310,11039502,12965,0,1730769755,13005.463920739996,61.16029574999993,53448.810681120005 2024-11-05,01:22:37.000,310,11039537,12725,0,1730769756,13005.45718443,61.11095184000442,53448.81766824 2024-11-05,01:22:38.000,310,11039529,12765,0,1730769757,13005.47739336,61.096853579998424,53448.82465536 2024-11-05,01:22:39.000,310,11039520,12885,0,1730769758,13005.463920739996,61.04046054000355,53448.8386296 2024-11-05,01:22:40.000,310,11039546,12845,0,1730769759,13005.497602290001,61.0193131499982,53448.79670688 2024-11-05,01:22:41.000,310,11039517,12925,0,1730769760,13005.45718443,61.0193131499982,53448.84561672 2024-11-05,01:22:42.000,310,11039496,13045,0,1730769761,13005.484129669996,61.02636228000483,53448.88753944 2024-11-05,01:22:43.000,310,11039535,12885,0,1730769762,13005.463920739996,61.01226401999884,53448.8386296 2024-11-05,01:22:44.000,310,11039513,12845,0,1730769763,13005.4369755,61.04046054000355,53448.810681120005 2024-11-05,01:22:45.000,310,11039512,13125,0,1730769764,13005.423502879996,61.05455880000227,53448.84561672 2024-11-05,01:22:46.000,310,11039554,13045,0,1730769765,13005.36961239999,61.02636228000483,53448.80369400001 2024-11-05,01:22:47.000,310,11039538,12805,0,1730769766,13005.36961239999,61.05455880000227,53448.80369400001 2024-11-05,01:22:48.000,310,11039551,13005,0,1730769767,13005.32919453999,61.03341141000419,53448.82465536 2024-11-05,01:22:49.000,310,11039529,12765,0,1730769768,13005.322458229995,61.082755319999706,53448.85260384001 2024-11-05,01:22:50.000,310,11039551,12805,0,1730769769,13005.31572192,61.11095184000442,53448.79670688 2024-11-05,01:22:51.000,310,11039519,13285,0,1730769770,13005.302249299995,61.11095184000442,53448.85260384001 2024-11-05,01:22:52.000,310,11039539,13005,0,1730769771,13005.29551299,61.125050100003136,53448.83164248001 2024-11-05,01:22:53.000,310,11039561,12925,0,1730769772,13005.282040369995,61.16029574999993,53448.73382280001 2024-11-05,01:22:54.000,310,11039554,12885,0,1730769773,13005.25509513,61.139148360001855,53448.75478416001 2024-11-05,01:22:55.000,310,11039546,13005,0,1730769774,13005.29551299,61.16029574999993,53448.78273264001 2024-11-05,01:22:56.000,310,11039493,12765,0,1730769775,13005.27530406,61.18144313999801,53448.77574552 2024-11-05,01:22:57.000,310,11039573,12765,0,1730769776,13005.282040369995,61.17439400999865,53448.712861440006 2024-11-05,01:22:58.000,310,11039554,13045,0,1730769777,13005.322458229995,61.20963966000272,53448.77574552 2024-11-05,01:22:59.000,310,11039552,12685,0,1730769778,13005.302249299995,61.15324662000057,53448.74779704 2024-11-05,01:23:00.000,310,11039557,12805,0,1730769779,13005.34940346999,61.195541400004004,53448.77574552 2024-11-05,01:23:01.000,310,11039528,12565,0,1730769780,13005.34940346999,61.18144313999801,53448.73382280001 2024-11-05,01:23:02.000,310,11039565,12885,0,1730769781,13005.37634871,61.20259053000336,53448.740809920004 2024-11-05,01:23:03.000,310,11039553,13045,0,1730769782,13005.383085019996,61.195541400004004,53448.75478416001 2024-11-05,01:23:04.000,310,11039532,12925,0,1730769783,13005.443711809996,61.195541400004004,53448.79670688 2024-11-05,01:23:05.000,310,11039590,13165,0,1730769784,13005.45718443,61.20259053000336,53448.72683568 2024-11-05,01:23:06.000,310,11039572,12925,0,1730769785,13005.45718443,61.22373792000144,53448.81766824 2024-11-05,01:23:07.000,310,11039539,12965,0,1730769786,13005.497602290001,61.195541400004004,53448.75478416001 2024-11-05,01:23:08.000,310,11039541,12805,0,1730769787,13005.497602290001,61.17439400999865,53448.81766824 2024-11-05,01:23:09.000,310,11039520,12965,0,1730769788,13005.497602290001,61.11800097000378,53448.78273264001 2024-11-05,01:23:10.000,310,11039534,13085,0,1730769789,13005.497602290001,61.139148360001855,53448.78273264001 2024-11-05,01:23:11.000,310,11039537,12725,0,1730769790,13005.504338599996,61.11095184000442,53448.78273264001 2024-11-05,01:23:12.000,310,11039560,12965,0,1730769791,13005.531283839991,61.096853579998424,53448.79670688 2024-11-05,01:23:13.000,310,11039536,12885,0,1730769792,13005.511074909991,61.075706190000346,53448.77574552 2024-11-05,01:23:14.000,310,11039550,13165,0,1730769793,13005.497602290001,61.075706190000346,53448.78971976 2024-11-05,01:23:15.000,310,11039485,13125,0,1730769794,13005.504338599996,61.075706190000346,53448.78971976 2024-11-05,01:23:16.000,310,11039553,13005,0,1730769795,13005.47739336,61.082755319999706,53448.8386296 2024-11-05,01:23:17.000,310,11039500,13085,0,1730769796,13005.41676657,61.06160793000163,53448.83164248001 2024-11-05,01:23:18.000,310,11039564,12965,0,1730769797,13005.35613978,61.082755319999706,53448.77574552 2024-11-05,01:23:19.000,310,11039528,12725,0,1730769798,13005.36961239999,61.11095184000442,53448.7687584 2024-11-05,01:23:20.000,310,11039559,12845,0,1730769799,13005.322458229995,61.132099230002495,53448.80369400001 2024-11-05,01:23:21.000,310,11039550,12885,0,1730769800,13005.28877667999,61.125050100003136,53448.810681120005 2024-11-05,01:23:22.000,310,11039519,12645,0,1730769801,13005.261831439995,61.17439400999865,53448.7687584 2024-11-05,01:23:23.000,310,11039518,12925,0,1730769802,13005.25509513,61.20259053000336,53448.73382280001 2024-11-05,01:23:24.000,310,11039537,12845,0,1730769803,13005.27530406,61.21668879000208,53448.761771280006 2024-11-05,01:23:25.000,310,11039595,12925,0,1730769804,13005.2348862,61.25193443999888,53448.72683568 2024-11-05,01:23:26.000,310,11039583,12565,0,1730769805,13005.22814988999,61.28718009000295,53448.712861440006 2024-11-05,01:23:27.000,310,11039575,12925,0,1730769806,13005.221413579995,61.315376610000385,53448.75478416001 2024-11-05,01:23:28.000,310,11039548,12845,0,1730769807,13005.2348862,61.357671390003816,53448.74779704 2024-11-05,01:23:29.000,310,11039538,12845,0,1730769808,13005.22814988999,61.39996616999997,53448.68491296001 2024-11-05,01:23:30.000,310,11039582,12725,0,1730769809,13005.2348862,61.40701529999933,53448.74779704 2024-11-05,01:23:31.000,310,11039581,12965,0,1730769810,13005.26856774999,61.40701529999933,53448.740809920004 2024-11-05,01:23:32.000,310,11039485,12845,0,1730769811,13005.22814988999,61.38586791000125,53448.71984856 2024-11-05,01:23:33.000,310,11039536,12845,0,1730769812,13005.261831439995,61.39996616999997,53448.70587432001 2024-11-05,01:23:34.000,310,11039540,13045,0,1730769813,13005.25509513,61.38586791000125,53448.67792584 2024-11-05,01:23:35.000,310,11039533,12805,0,1730769814,13005.261831439995,61.39291704000061,53448.67093872 2024-11-05,01:23:36.000,310,11039551,12805,0,1730769815,13005.27530406,61.39291704000061,53448.72683568 2024-11-05,01:23:37.000,310,11039552,12845,0,1730769816,13005.302249299995,61.34357312999782,53448.72683568 2024-11-05,01:23:38.000,310,11039567,12685,0,1730769817,13005.28877667999,61.315376610000385,53448.6988872 2024-11-05,01:23:39.000,310,11039507,12805,0,1730769818,13005.282040369995,61.30127835000167,53448.67792584 2024-11-05,01:23:40.000,310,11039551,12685,0,1730769819,13005.282040369995,61.26603270000487,53448.67093872 2024-11-05,01:23:41.000,310,11039561,12765,0,1730769820,13005.302249299995,61.24488530999952,53448.6988872 2024-11-05,01:23:42.000,310,11039555,13045,0,1730769821,13005.28877667999,61.188492270004645,53448.691900080004 2024-11-05,01:23:43.000,310,11039568,12685,0,1730769822,13005.302249299995,61.139148360001855,53448.740809920004 2024-11-05,01:23:44.000,310,11039617,13005,0,1730769823,13005.24835881999,61.10390270999778,53448.6988872 2024-11-05,01:23:45.000,310,11039498,12965,0,1730769824,13005.25509513,61.082755319999706,53448.67093872 2024-11-05,01:23:46.000,310,11039563,12845,0,1730769825,13005.22814988999,61.082755319999706,53448.691900080004 2024-11-05,01:23:47.000,310,11039584,12965,0,1730769826,13005.241622509995,61.04046054000355,53448.6988872 2024-11-05,01:23:48.000,310,11039564,13085,0,1730769827,13005.180995719995,60.99111663000076,53448.6988872 2024-11-05,01:23:49.000,310,11039558,13045,0,1730769828,13005.16752309999,60.9840675000014,53448.70587432001 2024-11-05,01:23:50.000,310,11039567,12725,0,1730769829,13005.12710523999,60.913576200000534,53448.67792584 2024-11-05,01:23:51.000,310,11039560,12605,0,1730769830,13005.059742139994,60.8853796800031,53448.67093872 2024-11-05,01:23:52.000,310,11039538,12965,0,1730769831,13005.059742139994,60.83603577000031,53448.642990240005 2024-11-05,01:23:53.000,310,11039584,12845,0,1730769832,13005.032796899999,60.906527070001175,53448.66395160001 2024-11-05,01:23:54.000,310,11039544,12885,0,1730769833,13004.999115349994,60.906527070001175,53448.58709328001 2024-11-05,01:23:55.000,310,11039546,12725,0,1730769834,13005.02606058999,60.93472358999861,53448.64997736 2024-11-05,01:23:56.000,310,11039508,13045,0,1730769835,13005.04626951999,60.92062532999989,53448.573119040004 2024-11-05,01:23:57.000,310,11039566,13085,0,1730769836,13005.012587969999,60.97701837000204,53448.573119040004 2024-11-05,01:23:58.000,310,11039575,12765,0,1730769837,13005.039533209994,60.962920110003324,53448.642990240005 2024-11-05,01:23:59.000,310,11039504,12765,0,1730769838,13005.00585165999,60.99111663000076,53448.60106752 2024-11-05,01:24:00.000,310,11039564,12805,0,1730769839,13005.012587969999,61.00521488999948,53448.60106752 2024-11-05,01:24:01.000,310,11039551,12805,0,1730769840,13005.012587969999,60.99816576000012,53448.60106752 2024-11-05,01:24:02.000,310,11039492,12925,0,1730769841,13005.00585165999,61.0193131499982,53448.58709328001 2024-11-05,01:24:03.000,310,11039546,13005,0,1730769842,13004.98564272999,61.089804449999065,53448.61504176001 2024-11-05,01:24:04.000,310,11039504,12885,0,1730769843,13005.00585165999,61.11095184000442,53448.60106752 2024-11-05,01:24:05.000,310,11039549,13045,0,1730769844,13005.02606058999,61.11800097000378,53448.58010616 2024-11-05,01:24:06.000,310,11039558,12885,0,1730769845,13004.98564272999,61.132099230002495,53448.58010616 2024-11-05,01:24:07.000,310,11039530,13125,0,1730769846,13004.992379039999,61.146197490001214,53448.51722208001 2024-11-05,01:24:08.000,310,11039518,13125,0,1730769847,13005.00585165999,61.18144313999801,53448.573119040004 2024-11-05,01:24:09.000,310,11039525,12885,0,1730769848,13005.00585165999,61.195541400004004,53448.58709328001 2024-11-05,01:24:10.000,310,11039511,12845,0,1730769849,13004.992379039999,61.188492270004645,53448.60106752 2024-11-05,01:24:11.000,310,11039539,12645,0,1730769850,13004.972170109999,61.188492270004645,53448.60805464 2024-11-05,01:24:12.000,310,11039515,12925,0,1730769851,13004.98564272999,61.18144313999801,53448.58010616 2024-11-05,01:24:13.000,310,11039591,12685,0,1730769852,13004.96543379999,61.20259053000336,53448.629016 2024-11-05,01:24:14.000,310,11039527,12885,0,1730769853,13004.992379039999,61.17439400999865,53448.58709328001 2024-11-05,01:24:15.000,310,11039506,12965,0,1730769854,13004.972170109999,61.188492270004645,53448.58709328001 2024-11-05,01:24:16.000,310,11039556,12765,0,1730769855,13004.931752249999,61.195541400004004,53448.58709328001 2024-11-05,01:24:17.000,310,11039557,13005,0,1730769856,13004.951961179999,61.17439400999865,53448.60805464 2024-11-05,01:24:18.000,310,11039522,13005,0,1730769857,13004.978906419994,61.17439400999865,53448.58709328001 2024-11-05,01:24:19.000,310,11039521,12845,0,1730769858,13004.96543379999,61.17439400999865,53448.58010616 2024-11-05,01:24:20.000,310,11039557,12845,0,1730769859,13004.931752249999,61.132099230002495,53448.629016 2024-11-05,01:24:21.000,310,11039582,13085,0,1730769860,13004.978906419994,61.139148360001855,53448.58709328001 2024-11-05,01:24:22.000,310,11039537,12965,0,1730769861,13004.978906419994,61.16029574999993,53448.60106752 2024-11-05,01:24:23.000,310,11039526,12845,0,1730769862,13004.96543379999,61.17439400999865,53448.58709328001 2024-11-05,01:24:24.000,310,11039535,12685,0,1730769863,13004.992379039999,61.11095184000442,53448.51722208001 2024-11-05,01:24:25.000,310,11039516,12765,0,1730769864,13004.98564272999,61.132099230002495,53448.53818344001 2024-11-05,01:24:26.000,310,11039535,12885,0,1730769865,13005.039533209994,61.16029574999993,53448.594080400006 2024-11-05,01:24:27.000,310,11039477,13005,0,1730769866,13005.02606058999,61.17439400999865,53448.629016 2024-11-05,01:24:28.000,310,11039520,12925,0,1730769867,13005.07321476,61.146197490001214,53448.594080400006 2024-11-05,01:24:29.000,310,11039532,12805,0,1730769868,13005.07321476,61.188492270004645,53448.61504176001 2024-11-05,01:24:30.000,310,11039520,13125,0,1730769869,13005.079951069994,61.18144313999801,53448.524209200004 2024-11-05,01:24:31.000,310,11039510,13285,0,1730769870,13005.079951069994,61.188492270004645,53448.63600312001 2024-11-05,01:24:32.000,310,11039515,12765,0,1730769871,13005.100159999995,61.24488530999952,53448.62202888 2024-11-05,01:24:33.000,310,11039523,12965,0,1730769872,13005.120368929995,61.25193443999888,53448.58709328001 2024-11-05,01:24:34.000,310,11039492,13045,0,1730769873,13005.120368929995,61.28013096000359,53448.58709328001 2024-11-05,01:24:35.000,310,11039538,12805,0,1730769874,13005.16752309999,61.28718009000295,53448.62202888 2024-11-05,01:24:36.000,310,11039515,12965,0,1730769875,13005.15405048,61.308327480001026,53448.58010616 2024-11-05,01:24:37.000,310,11039481,12805,0,1730769876,13005.160786789995,61.371769650002534,53448.58709328001 2024-11-05,01:24:38.000,310,11039511,12845,0,1730769877,13005.15405048,61.357671390003816,53448.60805464 2024-11-05,01:24:39.000,310,11039544,12965,0,1730769878,13005.15405048,61.39996616999997,53448.53818344001 2024-11-05,01:24:40.000,310,11039495,12965,0,1730769879,13005.201204649995,61.41406442999869,53448.60805464 2024-11-05,01:24:41.000,310,11039498,12965,0,1730769880,13005.221413579995,61.43521182000404,53448.594080400006 2024-11-05,01:24:42.000,310,11039504,12885,0,1730769881,13005.16752309999,61.4422609500034,53448.58010616 2024-11-05,01:24:43.000,310,11039481,12925,0,1730769882,13005.180995719995,61.44931008000276,53448.594080400006 2024-11-05,01:24:44.000,310,11039490,12845,0,1730769883,13005.201204649995,61.42816269000468,53448.55215768 2024-11-05,01:24:45.000,310,11039553,12605,0,1730769884,13005.22814988999,61.4775066000002,53448.56613192001 2024-11-05,01:24:46.000,310,11039529,12765,0,1730769885,13005.2348862,61.4422609500034,53448.61504176001 2024-11-05,01:24:47.000,310,11039501,12805,0,1730769886,13005.22814988999,61.41406442999869,53448.594080400006 2024-11-05,01:24:48.000,310,11039529,12925,0,1730769887,13005.25509513,61.364720520003175,53448.51023496 2024-11-05,01:24:49.000,310,11039496,13085,0,1730769888,13005.201204649995,61.38586791000125,53448.60106752 2024-11-05,01:24:50.000,310,11039511,12725,0,1730769889,13005.2348862,61.39291704000061,53448.5591448 2024-11-05,01:24:51.000,310,11039545,12725,0,1730769890,13005.241622509995,61.34357312999782,53448.53119632 2024-11-05,01:24:52.000,310,11039542,12925,0,1730769891,13005.26856774999,61.30127835000167,53448.545170560006 2024-11-05,01:24:53.000,310,11039534,12725,0,1730769892,13005.22814988999,61.315376610000385,53448.53818344001 2024-11-05,01:24:54.000,310,11039502,12765,0,1730769893,13005.261831439995,61.30127835000167,53448.573119040004 2024-11-05,01:24:55.000,310,11039519,13045,0,1730769894,13005.282040369995,61.315376610000385,53448.56613192001 2024-11-05,01:24:56.000,310,11039543,12805,0,1730769895,13005.282040369995,61.30127835000167,53448.58709328001 2024-11-05,01:24:57.000,310,11039496,12885,0,1730769896,13005.27530406,61.28718009000295,53448.56613192001 2024-11-05,01:24:58.000,310,11039573,12805,0,1730769897,13005.26856774999,61.30127835000167,53448.545170560006 2024-11-05,01:24:59.000,310,11039521,12885,0,1730769898,13005.28877667999,61.30127835000167,53448.58010616 2024-11-05,01:25:00.000,310,11039491,13085,0,1730769899,13005.282040369995,61.315376610000385,53448.594080400006 2024-11-05,01:25:01.000,310,11039516,12845,0,1730769900,13005.282040369995,61.364720520003175,53448.60805464 2024-11-05,01:25:02.000,310,11039551,13005,0,1730769901,13005.282040369995,61.357671390003816,53448.53818344001 2024-11-05,01:25:03.000,310,11039527,12965,0,1730769902,13005.302249299995,61.39996616999997,53448.60106752 2024-11-05,01:25:04.000,310,11039504,13165,0,1730769903,13005.30898560999,61.44931008000276,53448.55215768 2024-11-05,01:25:05.000,310,11039477,13085,0,1730769904,13005.282040369995,61.43521182000404,53448.524209200004 2024-11-05,01:25:06.000,310,11039544,12765,0,1730769905,13005.32919453999,61.50570312000491,53448.594080400006 2024-11-05,01:25:07.000,310,11039479,12805,0,1730769906,13005.37634871,61.498653989998274,53448.60106752 2024-11-05,01:25:08.000,310,11039532,12965,0,1730769907,13005.37634871,61.491604859998915,53448.594080400006 2024-11-05,01:25:09.000,310,11039560,12925,0,1730769908,13005.35613978,61.491604859998915,53448.5591448 2024-11-05,01:25:10.000,310,11039532,12765,0,1730769909,13005.36961239999,61.498653989998274,53448.545170560006 2024-11-05,01:25:11.000,310,11039529,12845,0,1730769910,13005.41676657,61.55504703000042,53448.58010616 2024-11-05,01:25:12.000,310,11039553,12925,0,1730769911,13005.41676657,61.56209615999978,53448.55215768 2024-11-05,01:25:13.000,310,11039486,12725,0,1730769912,13005.403293949996,61.533899640002346,53448.573119040004 2024-11-05,01:25:14.000,310,11039490,13005,0,1730769913,13005.41003025999,61.56914528999914,53448.56613192001 2024-11-05,01:25:15.000,310,11039540,12885,0,1730769914,13005.4369755,61.58324354999786,53448.53818344001 2024-11-05,01:25:16.000,310,11039543,12885,0,1730769915,13005.463920739996,61.590292680004495,53448.5591448 2024-11-05,01:25:17.000,310,11039583,12805,0,1730769916,13005.463920739996,61.63258746000065,53448.60805464 2024-11-05,01:25:18.000,310,11039560,12965,0,1730769917,13005.463920739996,61.62553833000129,53448.60106752 2024-11-05,01:25:19.000,310,11039570,12765,0,1730769918,13005.470657049991,61.62553833000129,53448.53119632 2024-11-05,01:25:20.000,310,11039533,12885,0,1730769919,13005.484129669996,61.62553833000129,53448.53119632 2024-11-05,01:25:21.000,310,11039534,12885,0,1730769920,13005.524547529996,61.61848920000193,53448.56613192001 2024-11-05,01:25:22.000,310,11039504,12805,0,1730769921,13005.538020150001,61.65373484999873,53448.573119040004 2024-11-05,01:25:23.000,310,11039533,13005,0,1730769922,13005.564965389996,61.64668571999937,53448.50324784 2024-11-05,01:25:24.000,310,11039537,12765,0,1730769923,13005.612119559992,61.63258746000065,53448.5591448 2024-11-05,01:25:25.000,310,11039579,12925,0,1730769924,13005.612119559992,61.61848920000193,53448.53119632 2024-11-05,01:25:26.000,310,11039582,12845,0,1730769925,13005.639064800002,61.63963659000001,53448.55215768 2024-11-05,01:25:27.000,310,11039537,12565,0,1730769926,13005.679482660002,61.63963659000001,53448.51023496 2024-11-05,01:25:28.000,310,11039558,12965,0,1730769927,13005.672746349992,61.63963659000001,53448.53818344001 2024-11-05,01:25:29.000,310,11039536,12645,0,1730769928,13005.645801109997,61.66783311000472,53448.51023496 2024-11-05,01:25:30.000,310,11039502,12725,0,1730769929,13005.719900520002,61.69602963000216,53448.594080400006 2024-11-05,01:25:31.000,310,11039565,12965,0,1730769930,13005.773790999992,61.70307876000152,53448.629016 2024-11-05,01:25:32.000,310,11039528,12805,0,1730769931,13005.733373139992,61.6889805000028,53448.58010616 2024-11-05,01:25:33.000,310,11039483,12765,0,1730769932,13005.767054689997,61.69602963000216,53448.58709328001 2024-11-05,01:25:34.000,310,11039539,13085,0,1730769933,13005.787263619997,61.70307876000152,53448.58010616 2024-11-05,01:25:35.000,310,11039547,13085,0,1730769934,13005.807472549997,61.69602963000216,53448.58010616 2024-11-05,01:25:36.000,310,11039555,12765,0,1730769935,13005.814208859993,61.717177020000236,53448.61504176001 2024-11-05,01:25:37.000,310,11039519,12565,0,1730769936,13005.807472549997,61.717177020000236,53448.58709328001 2024-11-05,01:25:38.000,310,11039577,13085,0,1730769937,13005.854626719993,61.69602963000216,53448.60106752 2024-11-05,01:25:39.000,310,11039528,13125,0,1730769938,13005.841154100002,61.70307876000152,53448.58709328001 2024-11-05,01:25:40.000,310,11039519,12805,0,1730769939,13005.881571960002,61.63963659000001,53448.60805464 2024-11-05,01:25:41.000,310,11039555,12845,0,1730769940,13005.888308269998,61.65373484999873,53448.58709328001 2024-11-05,01:25:42.000,310,11039554,12965,0,1730769941,13005.901780890003,61.63258746000065,53448.60805464 2024-11-05,01:25:43.000,310,11039564,12605,0,1730769942,13005.942198749988,61.62553833000129,53448.60106752 2024-11-05,01:25:44.000,310,11039533,12845,0,1730769943,13005.955671369993,61.64668571999937,53448.58010616 2024-11-05,01:25:45.000,310,11039504,12925,0,1730769944,13005.962407679988,61.70307876000152,53448.64997736 2024-11-05,01:25:46.000,310,11039539,12805,0,1730769945,13006.029770779998,61.64668571999937,53448.642990240005 2024-11-05,01:25:47.000,310,11039540,12965,0,1730769946,13006.016298159993,61.63963659000001,53448.642990240005 2024-11-05,01:25:48.000,310,11039483,12965,0,1730769947,13006.002825539988,61.63258746000065,53448.65696448 2024-11-05,01:25:49.000,310,11039538,13125,0,1730769948,13006.023034469988,61.63258746000065,53448.642990240005 2024-11-05,01:25:50.000,310,11039551,13165,0,1730769949,13006.083661259989,61.597341810003854,53448.67792584 2024-11-05,01:25:51.000,310,11039562,12765,0,1730769950,13006.110606499999,61.60439094000321,53448.65696448 2024-11-05,01:25:52.000,310,11039557,12765,0,1730769951,13006.083661259989,61.61144007000257,53448.67792584 2024-11-05,01:25:53.000,310,11039540,12765,0,1730769952,13006.090397569998,61.61848920000193,53448.642990240005 2024-11-05,01:25:54.000,310,11039550,12925,0,1730769953,13006.144288049989,61.56914528999914,53448.70587432001 2024-11-05,01:25:55.000,310,11039554,12845,0,1730769954,13006.171233289999,61.58324354999786,53448.74779704 2024-11-05,01:25:56.000,310,11039578,12925,0,1730769955,13006.171233289999,61.61848920000193,53448.629016 2024-11-05,01:25:57.000,310,11039570,13005,0,1730769956,13006.231860079999,61.56914528999914,53448.72683568 2024-11-05,01:25:58.000,310,11039523,13125,0,1730769957,13006.26554162999,61.533899640002346,53448.72683568 2024-11-05,01:25:59.000,310,11039535,12685,0,1730769958,13006.32616841999,61.56209615999978,53448.740809920004 2024-11-05,01:26:00.000,310,11039497,12965,0,1730769959,13006.380058899995,61.56209615999978,53448.77574552 2024-11-05,01:26:01.000,310,11039542,12805,0,1730769960,13006.38679520999,61.533899640002346,53448.761771280006 2024-11-05,01:26:02.000,310,11039561,12805,0,1730769961,13006.380058899995,61.5761944199985,53448.810681120005 2024-11-05,01:26:03.000,310,11039594,12965,0,1730769962,13006.39353152,61.5761944199985,53448.78273264001 2024-11-05,01:26:04.000,310,11039537,12965,0,1730769963,13006.44742199999,61.56914528999914,53448.82465536 2024-11-05,01:26:05.000,310,11039548,12845,0,1730769964,13006.47436724,61.5761944199985,53448.78971976 2024-11-05,01:26:06.000,310,11039542,13125,0,1730769965,13006.5147851,61.55504703000042,53448.83164248001 2024-11-05,01:26:07.000,310,11039564,12685,0,1730769966,13006.54846664999,61.55504703000042,53448.80369400001 2024-11-05,01:26:08.000,310,11039535,12845,0,1730769967,13006.61582975,61.590292680004495,53448.90151368001 2024-11-05,01:26:09.000,310,11039561,12885,0,1730769968,13006.602357129996,61.61848920000193,53448.84561672 2024-11-05,01:26:10.000,310,11039527,13125,0,1730769969,13006.60909343999,61.597341810003854,53448.82465536 2024-11-05,01:26:11.000,310,11039526,12805,0,1730769970,13006.683192849996,61.66078397999809,53448.859590960004 2024-11-05,01:26:12.000,310,11039532,13205,0,1730769971,13006.683192849996,61.63258746000065,53448.880552320006 2024-11-05,01:26:13.000,310,11039537,12845,0,1730769972,13006.723610709996,61.63963659000001,53448.859590960004 2024-11-05,01:26:14.000,310,11039550,12925,0,1730769973,13006.797710120001,61.66078397999809,53448.929462160006 2024-11-05,01:26:15.000,310,11039530,12885,0,1730769974,13006.811182739992,61.66078397999809,53448.91548792 2024-11-05,01:26:16.000,310,11039545,13005,0,1730769975,13006.871809529992,61.68193137000344,53448.908500800004 2024-11-05,01:26:17.000,310,11039595,12765,0,1730769976,13006.878545840002,61.66078397999809,53448.908500800004 2024-11-05,01:26:18.000,310,11039546,13125,0,1730769977,13006.959381560002,61.66783311000472,53448.978372000005 2024-11-05,01:26:19.000,310,11039537,13125,0,1730769978,13006.993063109992,61.67488224000408,53448.99234624 2024-11-05,01:26:20.000,310,11039506,13005,0,1730769979,13007.053689899993,61.67488224000408,53448.97138488001 2024-11-05,01:26:21.000,310,11039535,12965,0,1730769980,13007.033480969993,61.66078397999809,53448.929462160006 2024-11-05,01:26:22.000,310,11039543,13005,0,1730769981,13007.087371449998,61.68193137000344,53448.95741064 2024-11-05,01:26:23.000,310,11039512,12965,0,1730769982,13007.168207169998,61.724226149999595,53449.00632048 2024-11-05,01:26:24.000,310,11039496,13165,0,1730769983,13007.228833959998,61.71012789000088,53449.0133076 2024-11-05,01:26:25.000,310,11039498,12845,0,1730769984,13007.269251819998,61.759471800003666,53449.05523032 2024-11-05,01:26:26.000,310,11039556,12925,0,1730769985,13007.309669679998,61.731275279998954,53449.076191680004 2024-11-05,01:26:27.000,310,11039537,13045,0,1730769986,13007.370296469999,61.759471800003666,53449.048243200006 2024-11-05,01:26:28.000,310,11039543,12805,0,1730769987,13007.430923259999,61.724226149999595,53449.06920456001 2024-11-05,01:26:29.000,310,11039536,12925,0,1730769988,13007.437659569994,61.773570060002385,53449.06221744 2024-11-05,01:26:30.000,310,11039525,13045,0,1730769989,13007.53196791,61.7876683200011,53449.05523032 2024-11-05,01:26:31.000,310,11039529,13125,0,1730769990,13007.52523159999,61.80881570999918,53449.09016592001 2024-11-05,01:26:32.000,310,11039487,12925,0,1730769991,13007.599331009995,61.80881570999918,53449.146062880005 2024-11-05,01:26:33.000,310,11039561,12685,0,1730769992,13007.63301256,61.80176657999982,53449.12510152 2024-11-05,01:26:34.000,310,11039509,12725,0,1730769993,13007.64648517999,61.83701223000389,53449.18099848 2024-11-05,01:26:35.000,310,11039534,12925,0,1730769994,13007.69363935,61.88635613999941,53449.146062880005 2024-11-05,01:26:36.000,310,11039544,12605,0,1730769995,13007.700375659995,61.893405269998766,53449.18099848 2024-11-05,01:26:37.000,310,11039552,12845,0,1730769996,13007.70711196999,61.92865092000284,53449.194972720004 2024-11-05,01:26:38.000,310,11039542,13045,0,1730769997,13007.73405721,61.942749180001556,53449.25785680001 2024-11-05,01:26:39.000,310,11039505,12805,0,1730769998,13007.78794768999,62.006191350003064,53449.29977952 2024-11-05,01:26:40.000,310,11039550,12845,0,1730769999,13007.77447507,62.006191350003064,53449.243882560004 2024-11-05,01:26:41.000,310,11039515,12765,0,1730770000,13007.77447507,62.02028961000178,53449.27881816 2024-11-05,01:26:42.000,310,11039493,12765,0,1730770001,13007.801420309996,62.02733874000114,53449.34170224 2024-11-05,01:26:43.000,310,11039522,13045,0,1730770002,13007.841838169996,62.10487917000137,53449.362663600004 2024-11-05,01:26:44.000,310,11039516,12965,0,1730770003,13007.868783409991,62.10487917000137,53449.313753760005 2024-11-05,01:26:45.000,310,11039528,12725,0,1730770004,13007.89572865,62.140124819998164,53449.30676664001 2024-11-05,01:26:46.000,310,11039579,13005,0,1730770005,13007.888992339991,62.168321340002876,53449.313753760005 2024-11-05,01:26:47.000,310,11039557,13205,0,1730770006,13007.942882819996,62.182419600001595,53449.362663600004 2024-11-05,01:26:48.000,310,11039577,12725,0,1730770007,13007.976564370001,62.231763510004384,53449.39061208 2024-11-05,01:26:49.000,310,11039546,12845,0,1730770008,13008.030454849992,62.21766524999839,53449.33471512001 2024-11-05,01:26:50.000,310,11039575,12765,0,1730770009,13008.070872709992,62.238812640003744,53449.32074088 2024-11-05,01:26:51.000,310,11039529,13125,0,1730770010,13008.131499499992,62.22471437999775,53449.39061208 2024-11-05,01:26:52.000,310,11039575,12925,0,1730770011,13008.185389979997,62.25291090000246,53449.37663784001 2024-11-05,01:26:53.000,310,11039565,12925,0,1730770012,13008.198862600002,62.22471437999775,53449.432534800006 2024-11-05,01:26:54.000,310,11039576,12965,0,1730770013,13008.185389979997,62.182419600001595,53449.411573440004 2024-11-05,01:26:55.000,310,11039547,13085,0,1730770014,13008.259489390002,62.189468730000954,53449.45349616001 2024-11-05,01:26:56.000,310,11039540,12925,0,1730770015,13008.286434629998,62.133075689998805,53449.481444640005 2024-11-05,01:26:57.000,310,11039557,13005,0,1730770016,13008.299907250002,62.126026559999445,53449.4674704 2024-11-05,01:26:58.000,310,11039520,13005,0,1730770017,13008.293170939993,62.11192830000073,53449.45349616001 2024-11-05,01:26:59.000,310,11039524,12725,0,1730770018,13008.326852489998,62.06258438999794,53449.551315840006 2024-11-05,01:27:00.000,310,11039549,13125,0,1730770019,13008.367270349998,62.05553525999858,53449.551315840006 2024-11-05,01:27:01.000,310,11039549,12845,0,1730770020,13008.394215589993,61.999142220003705,53449.51638024 2024-11-05,01:27:02.000,310,11039525,12925,0,1730770021,13008.414424519993,61.97094569999899,53449.61419992 2024-11-05,01:27:03.000,310,11039572,12765,0,1730770022,13008.414424519993,61.949798310000915,53449.6072128 2024-11-05,01:27:04.000,310,11039522,13005,0,1730770023,13008.468314999998,61.92865092000284,53449.61419992 2024-11-05,01:27:05.000,310,11039538,12965,0,1730770024,13008.448106069998,61.92865092000284,53449.63516128 2024-11-05,01:27:06.000,310,11039523,12925,0,1730770025,13008.434633449993,61.87930701000005,53449.67009688001 2024-11-05,01:27:07.000,310,11039555,12885,0,1730770026,13008.448106069998,61.83701223000389,53449.71201960001 2024-11-05,01:27:08.000,310,11039530,12845,0,1730770027,13008.495260239994,61.780619190001744,53449.69105824001 2024-11-05,01:27:09.000,310,11039527,12925,0,1730770028,13008.495260239994,61.74537353999767,53449.698045360004 2024-11-05,01:27:10.000,310,11039580,12605,0,1730770029,13008.501996549989,61.759471800003666,53449.677084 2024-11-05,01:27:11.000,310,11039518,13205,0,1730770030,13008.542414409989,61.70307876000152,53449.746955200004 2024-11-05,01:27:12.000,310,11039595,13045,0,1730770031,13008.596304889994,61.70307876000152,53449.78887792001 2024-11-05,01:27:13.000,310,11039570,12925,0,1730770032,13008.582832269989,61.66783311000472,53449.816826400005 2024-11-05,01:27:14.000,310,11039567,12965,0,1730770033,13008.609777509999,61.61848920000193,53449.816826400005 2024-11-05,01:27:15.000,310,11039524,12925,0,1730770034,13008.62325012999,61.5761944199985,53449.87272336 2024-11-05,01:27:16.000,310,11039521,12885,0,1730770035,13008.670404299999,61.56914528999914,53449.82381352 2024-11-05,01:27:17.000,310,11039492,12925,0,1730770036,13008.68387691999,61.540948770001705,53449.85874912001 2024-11-05,01:27:18.000,310,11039566,12765,0,1730770037,13008.73103109,61.47045747000084,53449.87272336 2024-11-05,01:27:19.000,310,11039549,13045,0,1730770038,13008.737767399994,61.46340834000148,53449.87272336 2024-11-05,01:27:20.000,310,11039587,13205,0,1730770039,13008.757976329995,61.44931008000276,53449.87971048001 2024-11-05,01:27:21.000,310,11039567,12765,0,1730770040,13008.77144895,61.42816269000468,53449.984517280005 2024-11-05,01:27:22.000,310,11039557,12765,0,1730770041,13008.78492156999,61.39996616999997,53449.90067184 2024-11-05,01:27:23.000,310,11039555,12765,0,1730770042,13008.79165788,61.357671390003816,53449.95656880001 2024-11-05,01:27:24.000,310,11039532,12845,0,1730770043,13008.81186681,61.322425739999744,53450.01246576 2024-11-05,01:27:25.000,310,11039529,13125,0,1730770044,13008.81186681,61.315376610000385,53449.95656880001 2024-11-05,01:27:26.000,310,11039526,12685,0,1730770045,13008.798394189995,61.27308183000423,53449.99849152 2024-11-05,01:27:27.000,310,11039546,12885,0,1730770046,13008.838812049995,61.26603270000487,53449.9915044 2024-11-05,01:27:28.000,310,11039574,12965,0,1730770047,13008.84554835999,61.23783618000016,53450.01945288 2024-11-05,01:27:29.000,310,11039533,12965,0,1730770048,13008.84554835999,61.22373792000144,53450.02644000001 2024-11-05,01:27:30.000,310,11039571,12725,0,1730770049,13008.84554835999,61.23783618000016,53450.01246576 2024-11-05,01:27:31.000,310,11039584,13125,0,1730770050,13008.82533942999,61.188492270004645,53450.00547864001 2024-11-05,01:27:32.000,310,11039564,13125,0,1730770051,13008.81186681,61.16029574999993,53450.01945288 2024-11-05,01:27:33.000,310,11039535,12685,0,1730770052,13008.83207574,61.11095184000442,53450.054388480006 2024-11-05,01:27:34.000,310,11039603,12765,0,1730770053,13008.818603119995,61.10390270999778,53450.01945288 2024-11-05,01:27:35.000,310,11039577,13125,0,1730770054,13008.84554835999,61.096853579998424,53450.033427120004 2024-11-05,01:27:36.000,310,11039564,12965,0,1730770055,13008.85228467,61.11095184000442,53450.07534984001 2024-11-05,01:27:37.000,310,11039550,12685,0,1730770056,13008.86575728999,61.04750967000291,53450.11028544 2024-11-05,01:27:38.000,310,11039564,12885,0,1730770057,13008.86575728999,61.01226401999884,53450.01945288 2024-11-05,01:27:39.000,310,11039558,13045,0,1730770058,13008.8724936,61.01226401999884,53450.103298320006 2024-11-05,01:27:40.000,310,11039547,13045,0,1730770059,13008.859020979995,61.04750967000291,53450.09631120001 2024-11-05,01:27:41.000,310,11039514,13205,0,1730770060,13008.84554835999,61.0193131499982,53450.06836272 2024-11-05,01:27:42.000,310,11039558,13125,0,1730770061,13008.899438839995,60.99111663000076,53450.08932408 2024-11-05,01:27:43.000,310,11039562,13245,0,1730770062,13008.939856699995,60.9840675000014,53450.1312468 2024-11-05,01:27:44.000,310,11039570,12725,0,1730770063,13008.91291146,60.99816576000012,53450.14522104001 2024-11-05,01:27:45.000,310,11039501,12765,0,1730770064,13008.92638407999,60.96996924000268,53450.15919528 2024-11-05,01:27:46.000,310,11039559,12925,0,1730770065,13008.960065629995,60.96996924000268,53450.18015664 2024-11-05,01:27:47.000,310,11039578,12765,0,1730770066,13008.939856699995,60.93472358999861,53450.17316952001 2024-11-05,01:27:48.000,310,11039556,12965,0,1730770067,13008.98701086999,60.899477940001816,53450.17316952001 2024-11-05,01:27:49.000,310,11039553,12925,0,1730770068,13008.99374718,60.906527070001175,53450.15919528 2024-11-05,01:27:50.000,310,11039564,12925,0,1730770069,13009.00721979999,60.899477940001816,53450.20810512 2024-11-05,01:27:51.000,310,11039585,12845,0,1730770070,13009.04763765999,60.906527070001175,53450.18714376 2024-11-05,01:27:52.000,310,11039569,12765,0,1730770071,13009.067846589991,60.8853796800031,53450.29893768 2024-11-05,01:27:53.000,310,11039560,12925,0,1730770072,13009.05437397,60.864232289997744,53450.2360536 2024-11-05,01:27:54.000,310,11039477,13125,0,1730770073,13009.108264449991,60.82898664000095,53450.27797632 2024-11-05,01:27:55.000,310,11039509,13085,0,1730770074,13009.067846589991,60.82193751000159,53450.26400208001 2024-11-05,01:27:56.000,310,11039597,13085,0,1730770075,13009.067846589991,60.79374099000415,53450.250027840004 2024-11-05,01:27:57.000,310,11039505,12885,0,1730770076,13009.04763765999,60.77964272999816,53450.2360536 2024-11-05,01:27:58.000,310,11039517,12925,0,1730770077,13009.061110279996,60.7725935999988,53450.28496344 2024-11-05,01:27:59.000,310,11039549,13245,0,1730770078,13009.067846589991,60.76554446999944,53450.26400208001 2024-11-05,01:28:00.000,310,11039552,13085,0,1730770079,13009.067846589991,60.723249690003286,53450.29893768 2024-11-05,01:28:01.000,310,11039539,12965,0,1730770080,13009.040901349996,60.66685665000114,53450.250027840004 2024-11-05,01:28:02.000,310,11039585,13045,0,1730770081,13009.02742872999,60.673905780000496,53450.3059248 2024-11-05,01:28:03.000,310,11039542,13085,0,1730770082,13009.040901349996,60.6386601300037,53450.31291192001 2024-11-05,01:28:04.000,310,11039545,13045,0,1730770083,13009.040901349996,60.61751273999835,53450.27797632 2024-11-05,01:28:05.000,310,11039566,12845,0,1730770084,13009.020692419996,60.58931622000091,53450.3059248 2024-11-05,01:28:06.000,310,11039548,13085,0,1730770085,13009.000483489996,60.554070570004114,53450.24304072001 2024-11-05,01:28:07.000,310,11039590,12845,0,1730770086,13009.01395611,60.561119700003474,53450.28496344 2024-11-05,01:28:08.000,310,11039602,12845,0,1730770087,13009.03416504,60.53292317999876,53450.29195056001 2024-11-05,01:28:09.000,310,11039563,12845,0,1730770088,13009.02742872999,60.462431879997894,53450.27797632 2024-11-05,01:28:10.000,310,11039562,13245,0,1730770089,13009.000483489996,60.46948101000453,53450.28496344 2024-11-05,01:28:11.000,310,11039568,12925,0,1730770090,13009.000483489996,60.47653014000389,53450.32688616 2024-11-05,01:28:12.000,310,11039564,13005,0,1730770091,13008.99374718,60.48357927000325,53450.319899040005 2024-11-05,01:28:13.000,310,11039536,12765,0,1730770092,13009.00721979999,60.42013710000174,53450.34086040001 2024-11-05,01:28:14.000,310,11039563,12885,0,1730770093,13009.00721979999,60.42013710000174,53450.27797632 2024-11-05,01:28:15.000,310,11039496,12805,0,1730770094,13009.00721979999,60.41308797000238,53450.29893768 2024-11-05,01:28:16.000,310,11039540,12805,0,1730770095,13009.00721979999,60.37079318999895,53450.31291192001 2024-11-05,01:28:17.000,310,11039553,12725,0,1730770096,13008.98701086999,60.40603884000302,53450.32688616 2024-11-05,01:28:18.000,310,11039523,13085,0,1730770097,13008.99374718,60.37079318999895,53450.36182176001 2024-11-05,01:28:19.000,310,11039538,12925,0,1730770098,13008.98701086999,60.37079318999895,53450.38278312001 2024-11-05,01:28:20.000,310,11039567,13085,0,1730770099,13009.000483489996,60.35669493000023,53450.389770240006 2024-11-05,01:28:21.000,310,11039538,13045,0,1730770100,13008.97353825,60.328498410002794,53450.32688616 2024-11-05,01:28:22.000,310,11039507,12965,0,1730770101,13009.01395611,60.36374405999959,53450.32688616 2024-11-05,01:28:23.000,310,11039560,12765,0,1730770102,13008.99374718,60.34964580000087,53450.368808880005 2024-11-05,01:28:24.000,310,11039525,12925,0,1730770103,13008.939856699995,60.35669493000023,53450.33387328 2024-11-05,01:28:25.000,310,11039525,13285,0,1730770104,13008.960065629995,60.328498410002794,53450.375796 2024-11-05,01:28:26.000,310,11039520,12965,0,1730770105,13008.92638407999,60.33554754000215,53450.35483464 2024-11-05,01:28:27.000,310,11039518,13085,0,1730770106,13008.94659300999,60.37784231999831,53450.389770240006 2024-11-05,01:28:28.000,310,11039526,13045,0,1730770107,13008.92638407999,60.33554754000215,53450.34086040001 2024-11-05,01:28:29.000,310,11039504,13085,0,1730770108,13008.91291146,60.33554754000215,53450.417718720004 2024-11-05,01:28:30.000,310,11039541,12725,0,1730770109,13008.89270253,60.321449280003435,53450.40374448 2024-11-05,01:28:31.000,310,11039566,13125,0,1730770110,13008.90617514999,60.30735102000472,53450.34086040001 2024-11-05,01:28:32.000,310,11039518,12765,0,1730770111,13008.88596621999,60.279154500000004,53450.41073160001 2024-11-05,01:28:34.000,310,11039588,12965,0,1730770112,13008.8724936,60.29325275999872,53450.375796 2024-11-05,01:28:35.000,310,11039548,12885,0,1730770113,13008.84554835999,60.321449280003435,53450.389770240006 2024-11-05,01:28:36.000,310,11039529,13125,0,1730770114,13008.86575728999,60.30735102000472,53450.389770240006 2024-11-05,01:28:37.000,310,11039537,12885,0,1730770116,13008.88596621999,60.29325275999872,53450.389770240006 2024-11-05,01:28:38.000,310,11039549,12805,0,1730770117,13008.879229909995,60.328498410002794,53450.32688616 2024-11-05,01:28:39.000,310,11039518,12765,0,1730770118,13008.8724936,60.37784231999831,53450.47361568 2024-11-05,01:28:40.000,310,11039524,13005,0,1730770119,13008.84554835999,60.35669493000023,53450.417718720004 2024-11-05,01:28:41.000,310,11039580,12925,0,1730770120,13008.86575728999,60.39898971000366,53450.47361568 2024-11-05,01:28:42.000,310,11039540,12725,0,1730770121,13008.838812049995,60.36374405999959,53450.41073160001 2024-11-05,01:28:43.000,310,11039561,13125,0,1730770122,13008.798394189995,60.36374405999959,53450.46662856 2024-11-05,01:28:44.000,310,11039579,12925,0,1730770123,13008.80513049999,60.35669493000023,53450.50156416 2024-11-05,01:28:45.000,310,11039567,13125,0,1730770124,13008.77144895,60.38489144999767,53450.487589920005 2024-11-05,01:28:46.000,310,11039486,13005,0,1730770125,13008.76471263999,60.37784231999831,53450.438680080006 2024-11-05,01:28:47.000,310,11039530,13005,0,1730770126,13008.73103109,60.35669493000023,53450.43169296001 2024-11-05,01:28:48.000,310,11039515,13085,0,1730770127,13008.74450370999,60.34964580000087,53450.417718720004 2024-11-05,01:28:49.000,310,11039540,12605,0,1730770128,13008.77144895,60.30735102000472,53450.389770240006 2024-11-05,01:28:50.000,310,11039539,12885,0,1730770129,13008.74450370999,60.34259667000151,53450.42470584 2024-11-05,01:28:51.000,310,11039543,12765,0,1730770130,13008.73103109,60.321449280003435,53450.34086040001 2024-11-05,01:28:52.000,310,11039520,12845,0,1730770131,13008.75124002,60.29325275999872,53450.32688616 2024-11-05,01:28:53.000,310,11039558,12805,0,1730770132,13008.70408584999,60.265056240001286,53450.32688616 2024-11-05,01:28:54.000,310,11039519,13125,0,1730770133,13008.72429477999,60.328498410002794,53450.28496344 2024-11-05,01:28:55.000,310,11039539,13125,0,1730770134,13008.73103109,60.28620362999936,53450.29195056001 2024-11-05,01:28:56.000,310,11039526,13045,0,1730770135,13008.71082216,60.314400150004076,53450.34086040001 2024-11-05,01:28:57.000,310,11039551,12925,0,1730770136,13008.650195369999,60.30030188999808,53450.25701496 2024-11-05,01:28:58.000,310,11039522,13085,0,1730770137,13008.650195369999,60.30030188999808,53450.26400208001 2024-11-05,01:28:59.000,310,11039514,13085,0,1730770138,13008.650195369999,60.272105370000645,53450.26400208001 2024-11-05,01:29:00.000,310,11039558,12765,0,1730770139,13008.616513819994,60.272105370000645,53450.29893768 2024-11-05,01:29:01.000,310,11039536,13165,0,1730770140,13008.616513819994,60.28620362999936,53450.21509224001 2024-11-05,01:29:02.000,310,11039538,13085,0,1730770141,13008.62325012999,60.30735102000472,53450.222079360006 2024-11-05,01:29:03.000,310,11039596,12845,0,1730770142,13008.582832269989,60.265056240001286,53450.19413088001 2024-11-05,01:29:04.000,310,11039561,12845,0,1730770143,13008.596304889994,60.23685972000385,53450.201118000004 2024-11-05,01:29:05.000,310,11039564,13045,0,1730770144,13008.616513819994,60.23685972000385,53450.24304072001 2024-11-05,01:29:06.000,310,11039523,12605,0,1730770145,13008.62325012999,60.23685972000385,53450.222079360006 2024-11-05,01:29:07.000,310,11039569,13005,0,1730770146,13008.629986439999,60.25095798000257,53450.22906648 2024-11-05,01:29:08.000,310,11039564,12605,0,1730770147,13008.582832269989,60.25800711000193,53450.22906648 2024-11-05,01:29:09.000,310,11039503,12925,0,1730770148,13008.569359649999,60.25800711000193,53450.13823392 2024-11-05,01:29:10.000,310,11039523,12765,0,1730770149,13008.62325012999,60.24390885000321,53450.18714376 2024-11-05,01:29:11.000,310,11039509,12965,0,1730770150,13008.629986439999,60.215712329998496,53450.19413088001 2024-11-05,01:29:12.000,310,11039535,13125,0,1730770151,13008.62325012999,60.20866319999914,53450.1661824 2024-11-05,01:29:13.000,310,11039569,12885,0,1730770152,13008.616513819994,60.18751581000106,53450.1312468 2024-11-05,01:29:14.000,310,11039557,12805,0,1730770153,13008.670404299999,60.222761459997855,53450.14522104001 2024-11-05,01:29:15.000,310,11039527,12765,0,1730770154,13008.62325012999,60.222761459997855,53450.13823392 2024-11-05,01:29:16.000,310,11039550,12965,0,1730770155,13008.609777509999,60.23685972000385,53450.14522104001 2024-11-05,01:29:17.000,310,11039532,13165,0,1730770156,13008.609777509999,60.222761459997855,53450.152208160005 2024-11-05,01:29:18.000,310,11039569,12805,0,1730770157,13008.64345905999,60.23685972000385,53450.12425968001 2024-11-05,01:29:19.000,310,11039513,12765,0,1730770158,13008.60304119999,60.22981059000449,53450.08932408 2024-11-05,01:29:20.000,310,11039563,13125,0,1730770159,13008.562623339989,60.25095798000257,53450.0613756 2024-11-05,01:29:21.000,310,11039551,12765,0,1730770160,13008.589568579999,60.22981059000449,53450.054388480006 2024-11-05,01:29:22.000,310,11039534,12925,0,1730770161,13008.576095959994,60.23685972000385,53450.054388480006 2024-11-05,01:29:23.000,310,11039531,12965,0,1730770162,13008.569359649999,60.25095798000257,53450.054388480006 2024-11-05,01:29:24.000,310,11039552,12925,0,1730770163,13008.650195369999,60.29325275999872,53450.082336960004 2024-11-05,01:29:25.000,310,11039525,12925,0,1730770164,13008.609777509999,60.272105370000645,53450.103298320006 2024-11-05,01:29:26.000,310,11039502,13165,0,1730770165,13008.60304119999,60.24390885000321,53450.00547864001 2024-11-05,01:29:27.000,310,11039535,13125,0,1730770166,13008.62325012999,60.265056240001286,53449.9915044 2024-11-05,01:29:28.000,310,11039555,12925,0,1730770167,13008.66366798999,60.25800711000193,53449.9915044 2024-11-05,01:29:29.000,310,11039529,12725,0,1730770168,13008.629986439999,60.25095798000257,53449.99849152 2024-11-05,01:29:30.000,310,11039541,12565,0,1730770169,13008.650195369999,60.28620362999936,53449.9216332 2024-11-05,01:29:31.000,310,11039571,12725,0,1730770170,13008.677140609994,60.30735102000472,53449.9915044 2024-11-05,01:29:32.000,310,11039498,13085,0,1730770171,13008.697349539994,60.314400150004076,53449.99849152 2024-11-05,01:29:33.000,310,11039499,12605,0,1730770172,13008.69061323,60.30030188999808,53449.94958168 2024-11-05,01:29:34.000,310,11039547,13005,0,1730770173,13008.677140609994,60.279154500000004,53449.935607440006 2024-11-05,01:29:35.000,310,11039572,12805,0,1730770174,13008.697349539994,60.29325275999872,53449.96355592 2024-11-05,01:29:36.000,310,11039532,13005,0,1730770175,13008.71082216,60.321449280003435,53449.935607440006 2024-11-05,01:29:37.000,310,11039481,12765,0,1730770176,13008.757976329995,60.279154500000004,53449.89368472 2024-11-05,01:29:38.000,310,11039536,12965,0,1730770177,13008.74450370999,60.265056240001286,53449.94958168 2024-11-05,01:29:39.000,310,11039520,12605,0,1730770178,13008.818603119995,60.265056240001286,53449.914646080004 2024-11-05,01:29:40.000,310,11039539,12645,0,1730770179,13008.79165788,60.22981059000449,53449.94958168 2024-11-05,01:29:41.000,310,11039534,12685,0,1730770180,13008.77144895,60.25800711000193,53449.914646080004 2024-11-05,01:29:42.000,310,11039539,12645,0,1730770181,13008.78492156999,60.25800711000193,53449.89368472 2024-11-05,01:29:43.000,310,11039511,13165,0,1730770182,13008.84554835999,60.265056240001286,53449.90765896001 2024-11-05,01:29:44.000,310,11039511,12925,0,1730770183,13008.85228467,60.20866319999914,53449.92862032001 2024-11-05,01:29:45.000,310,11039563,12925,0,1730770184,13008.82533942999,60.222761459997855,53449.851762 2024-11-05,01:29:46.000,310,11039501,12885,0,1730770185,13008.82533942999,60.18751581000106,53449.87971048001 2024-11-05,01:29:47.000,310,11039509,12805,0,1730770186,13008.798394189995,60.215712329998496,53449.83778776001 2024-11-05,01:29:48.000,310,11039517,12965,0,1730770187,13008.83207574,60.20866319999914,53449.865736240004 2024-11-05,01:29:49.000,310,11039525,13125,0,1730770188,13008.859020979995,60.215712329998496,53449.83080064 2024-11-05,01:29:50.000,310,11039539,12925,0,1730770189,13008.899438839995,60.19456494000042,53449.82381352 2024-11-05,01:29:51.000,310,11039533,12725,0,1730770190,13008.939856699995,60.215712329998496,53449.82381352 2024-11-05,01:29:52.000,310,11039535,12925,0,1730770191,13008.94659300999,60.16636842000298,53449.83080064 2024-11-05,01:29:53.000,310,11039549,13005,0,1730770192,13008.97353825,60.1804666800017,53449.851762 2024-11-05,01:29:54.000,310,11039490,13005,0,1730770193,13009.02742872999,60.20161406999978,53449.80285216 2024-11-05,01:29:55.000,310,11039542,12845,0,1730770194,13009.01395611,60.215712329998496,53449.82381352 2024-11-05,01:29:56.000,310,11039533,12845,0,1730770195,13009.04763765999,60.20866319999914,53449.816826400005 2024-11-05,01:29:57.000,310,11039484,12765,0,1730770196,13009.02742872999,60.215712329998496,53449.80285216 2024-11-05,01:29:58.000,310,11039535,12925,0,1730770197,13009.081319209996,60.22981059000449,53449.83080064 2024-11-05,01:29:59.000,310,11039527,12765,0,1730770198,13009.088055519991,60.222761459997855,53449.82381352 2024-11-05,01:30:00.000,310,11039541,12925,0,1730770199,13009.09479183,60.272105370000645,53449.7818908 2024-11-05,01:30:01.000,310,11039556,12685,0,1730770200,13009.11500076,60.265056240001286,53449.80983928001 2024-11-05,01:30:02.000,310,11039585,13005,0,1730770201,13009.121737069996,60.265056240001286,53449.83080064 2024-11-05,01:30:03.000,310,11039548,12725,0,1730770202,13009.09479183,60.272105370000645,53449.83778776001 2024-11-05,01:30:04.000,310,11039502,13085,0,1730770203,13009.128473379991,60.279154500000004,53449.85874912001 2024-11-05,01:30:05.000,310,11039544,12925,0,1730770204,13009.135209690001,60.30735102000472,53449.7818908 2024-11-05,01:30:06.000,310,11039538,13205,0,1730770205,13009.175627550001,60.321449280003435,53449.83080064 2024-11-05,01:30:07.000,310,11039549,12925,0,1730770206,13009.202572789996,60.328498410002794,53449.80983928001 2024-11-05,01:30:08.000,310,11039510,12885,0,1730770207,13009.189100169991,60.36374405999959,53449.80285216 2024-11-05,01:30:09.000,310,11039541,12725,0,1730770208,13009.256463270001,60.34259667000151,53449.82381352 2024-11-05,01:30:10.000,310,11039586,12845,0,1730770209,13009.249726959992,60.36374405999959,53449.82381352 2024-11-05,01:30:11.000,310,11039554,12645,0,1730770210,13009.263199579997,60.37079318999895,53449.83080064 2024-11-05,01:30:12.000,310,11039575,12885,0,1730770211,13009.269935889992,60.39898971000366,53449.83778776001 2024-11-05,01:30:13.000,310,11039559,13125,0,1730770212,13009.323826369997,60.34964580000087,53449.87272336 2024-11-05,01:30:14.000,310,11039545,12805,0,1730770213,13009.344035299997,60.3919405800043,53449.87272336 2024-11-05,01:30:15.000,310,11039581,12925,0,1730770214,13009.337298990002,60.42013710000174,53449.83778776001 2024-11-05,01:30:16.000,310,11039549,13045,0,1730770215,13009.344035299997,60.42013710000174,53449.82381352 2024-11-05,01:30:17.000,310,11039530,12965,0,1730770216,13009.404662089997,60.41308797000238,53449.82381352 2024-11-05,01:30:18.000,310,11039492,12965,0,1730770217,13009.377716850002,60.38489144999767,53449.83778776001 2024-11-05,01:30:19.000,310,11039537,13005,0,1730770218,13009.397925780002,60.41308797000238,53449.816826400005 2024-11-05,01:30:20.000,310,11039552,12845,0,1730770219,13009.411398399992,60.37784231999831,53449.865736240004 2024-11-05,01:30:21.000,310,11039534,13085,0,1730770220,13009.397925780002,60.34964580000087,53449.83778776001 2024-11-05,01:30:22.000,310,11039524,12965,0,1730770221,13009.377716850002,60.37079318999895,53449.865736240004 2024-11-05,01:30:23.000,310,11039502,12925,0,1730770222,13009.397925780002,60.41308797000238,53449.886697600006 2024-11-05,01:30:24.000,310,11039553,12925,0,1730770223,13009.391189469992,60.3919405800043,53449.851762 2024-11-05,01:30:25.000,310,11039549,12925,0,1730770224,13009.431607329992,60.37784231999831,53449.84477488 2024-11-05,01:30:26.000,310,11039527,12885,0,1730770225,13009.411398399992,60.3919405800043,53449.886697600006 2024-11-05,01:30:27.000,310,11039507,12845,0,1730770226,13009.424871019997,60.34964580000087,53449.816826400005 2024-11-05,01:30:28.000,310,11039559,12805,0,1730770227,13009.465288879997,60.38489144999767,53449.851762 2024-11-05,01:30:29.000,310,11039551,12965,0,1730770228,13009.465288879997,60.3919405800043,53449.84477488 2024-11-05,01:30:30.000,310,11039532,12925,0,1730770229,13009.498970430002,60.36374405999959,53449.865736240004 2024-11-05,01:30:31.000,310,11039495,12925,0,1730770230,13009.546124599998,60.36374405999959,53449.886697600006 2024-11-05,01:30:32.000,310,11039559,13045,0,1730770231,13009.579806149988,60.3919405800043,53449.865736240004 2024-11-05,01:30:33.000,310,11039533,12885,0,1730770232,13009.552860909993,60.36374405999959,53449.87272336 2024-11-05,01:30:34.000,310,11039561,12885,0,1730770233,13009.600015079988,60.37784231999831,53449.87971048001 2024-11-05,01:30:35.000,310,11039513,12925,0,1730770234,13009.620224009988,60.38489144999767,53449.935607440006 2024-11-05,01:30:36.000,310,11039507,13085,0,1730770235,13009.633696629993,60.37079318999895,53449.96355592 2024-11-05,01:30:37.000,310,11039545,12965,0,1730770236,13009.640432939988,60.37784231999831,53449.935607440006 2024-11-05,01:30:38.000,310,11039503,13125,0,1730770237,13009.667378179998,60.3919405800043,53449.90067184 2024-11-05,01:30:39.000,310,11039517,12925,0,1730770238,13009.701059729989,60.41308797000238,53449.9216332 2024-11-05,01:30:40.000,310,11039540,12885,0,1730770239,13009.714532349994,60.42013710000174,53449.97054304 2024-11-05,01:30:41.000,310,11039575,12965,0,1730770240,13009.674114489993,60.39898971000366,53449.90765896001 2024-11-05,01:30:42.000,310,11039539,12845,0,1730770241,13009.707796039998,60.42013710000174,53449.90765896001 2024-11-05,01:30:43.000,310,11039541,12765,0,1730770242,13009.701059729989,60.40603884000302,53449.89368472 2024-11-05,01:30:44.000,310,11039504,13045,0,1730770243,13009.694323419993,60.41308797000238,53449.94259456 2024-11-05,01:30:45.000,310,11039478,12805,0,1730770244,13009.701059729989,60.42013710000174,53449.90067184 2024-11-05,01:30:46.000,310,11039537,12925,0,1730770245,13009.680850799989,60.441284489999816,53449.90765896001 2024-11-05,01:30:47.000,310,11039534,12885,0,1730770246,13009.734741279994,60.40603884000302,53449.89368472 2024-11-05,01:30:48.000,310,11039556,12965,0,1730770247,13009.734741279994,60.41308797000238,53449.935607440006 2024-11-05,01:30:49.000,310,11039515,13005,0,1730770248,13009.734741279994,60.4271862300011,53449.935607440006 2024-11-05,01:30:50.000,310,11039537,12845,0,1730770249,13009.761686519989,60.38489144999767,53449.94958168 2024-11-05,01:30:51.000,310,11039518,12925,0,1730770250,13009.788631759999,60.441284489999816,53449.94259456 2024-11-05,01:30:52.000,310,11039545,12805,0,1730770251,13009.775159139994,60.41308797000238,53449.914646080004 2024-11-05,01:30:53.000,310,11039536,12965,0,1730770252,13009.775159139994,60.4271862300011,53449.914646080004 2024-11-05,01:30:54.000,310,11039580,13005,0,1730770253,13009.768422829999,60.448333619999175,53449.94958168 2024-11-05,01:30:55.000,310,11039550,13005,0,1730770254,13009.761686519989,60.42013710000174,53449.99849152 2024-11-05,01:30:56.000,310,11039500,12765,0,1730770255,13009.781895449989,60.41308797000238,53449.94958168 2024-11-05,01:30:57.000,310,11039461,12805,0,1730770256,13009.795368069994,60.41308797000238,53449.95656880001 2024-11-05,01:30:58.000,310,11039503,12565,0,1730770257,13009.781895449989,60.38489144999767,53449.95656880001 2024-11-05,01:30:59.000,310,11039531,12765,0,1730770258,13009.781895449989,60.441284489999816,53449.96355592 2024-11-05,01:31:00.000,310,11039520,12925,0,1730770259,13009.781895449989,60.4271862300011,53449.97054304 2024-11-05,01:31:01.000,310,11039506,12765,0,1730770260,13009.795368069994,60.43423536000046,53449.97054304 2024-11-05,01:31:02.000,310,11039504,12965,0,1730770261,13009.808840689999,60.4271862300011,53449.94958168 2024-11-05,01:31:03.000,310,11039552,13005,0,1730770262,13009.788631759999,60.4271862300011,53449.97753016001 2024-11-05,01:31:04.000,310,11039514,13005,0,1730770263,13009.795368069994,60.43423536000046,53449.984517280005 2024-11-05,01:31:05.000,310,11039469,12725,0,1730770264,13009.815576999994,60.4271862300011,53449.90067184 2024-11-05,01:31:06.000,310,11039519,12965,0,1730770265,13009.815576999994,60.42013710000174,53449.90067184 2024-11-05,01:31:07.000,310,11039537,12925,0,1730770266,13009.82231330999,60.43423536000046,53449.95656880001 2024-11-05,01:31:08.000,310,11039539,13125,0,1730770267,13009.808840689999,60.448333619999175,53449.935607440006 2024-11-05,01:31:09.000,310,11039530,12605,0,1730770268,13009.829049619999,60.455382749998535,53449.92862032001 2024-11-05,01:31:10.000,310,11039544,12885,0,1730770269,13009.86273116999,60.4271862300011,53449.9915044 2024-11-05,01:31:11.000,310,11039535,13085,0,1730770270,13009.849258549999,60.441284489999816,53449.92862032001 2024-11-05,01:31:12.000,310,11039514,12965,0,1730770271,13009.876203789994,60.448333619999175,53450.033427120004 2024-11-05,01:31:13.000,310,11039533,12965,0,1730770272,13009.88294009999,60.48357927000325,53449.9216332 2024-11-05,01:31:14.000,310,11039553,12925,0,1730770273,13009.86273116999,60.48357927000325,53449.95656880001 2024-11-05,01:31:15.000,310,11039581,12925,0,1730770274,13009.876203789994,60.48357927000325,53449.94958168 2024-11-05,01:31:16.000,310,11039537,12605,0,1730770275,13009.869467479999,60.462431879997894,53449.94259456 2024-11-05,01:31:17.000,310,11039531,13085,0,1730770276,13009.829049619999,60.441284489999816,53449.94259456 2024-11-05,01:31:18.000,310,11039520,12805,0,1730770277,13009.84252223999,60.4271862300011,53449.935607440006 2024-11-05,01:31:19.000,310,11039524,13045,0,1730770278,13009.86273116999,60.39898971000366,53449.99849152 2024-11-05,01:31:20.000,310,11039503,12885,0,1730770279,13009.849258549999,60.42013710000174,53449.95656880001 2024-11-05,01:31:21.000,310,11039494,12845,0,1730770280,13009.835785929994,60.39898971000366,53449.94958168 2024-11-05,01:31:22.000,310,11039540,12965,0,1730770281,13009.802104379989,60.4271862300011,53449.97753016001 2024-11-05,01:31:23.000,310,11039527,13285,0,1730770282,13009.815576999994,60.41308797000238,53449.97753016001 2024-11-05,01:31:24.000,310,11039558,12925,0,1730770283,13009.835785929994,60.42013710000174,53449.95656880001 2024-11-05,01:31:25.000,310,11039517,12925,0,1730770284,13009.802104379989,60.441284489999816,53450.01945288 2024-11-05,01:31:26.000,310,11039528,13005,0,1730770285,13009.795368069994,60.41308797000238,53449.99849152 2024-11-05,01:31:27.000,310,11039579,12965,0,1730770286,13009.84252223999,60.455382749998535,53449.9915044 2024-11-05,01:31:28.000,310,11039529,12965,0,1730770287,13009.795368069994,60.48357927000325,53450.033427120004 2024-11-05,01:31:29.000,310,11039509,12925,0,1730770288,13009.795368069994,60.455382749998535,53450.09631120001 2024-11-05,01:31:30.000,310,11039547,12925,0,1730770289,13009.788631759999,60.46948101000453,53450.054388480006 2024-11-05,01:31:31.000,310,11039593,13005,0,1730770290,13009.788631759999,60.504726660001324,53450.06836272 2024-11-05,01:31:32.000,310,11039555,12925,0,1730770291,13009.802104379989,60.48357927000325,53450.08932408 2024-11-05,01:31:33.000,310,11039545,12685,0,1730770292,13009.795368069994,60.511775790000684,53450.12425968001 2024-11-05,01:31:34.000,310,11039505,12885,0,1730770293,13009.788631759999,60.497677530001965,53450.02644000001 2024-11-05,01:31:35.000,310,11039500,12805,0,1730770294,13009.741477589989,60.511775790000684,53450.103298320006 2024-11-05,01:31:36.000,310,11039540,12725,0,1730770295,13009.775159139994,60.497677530001965,53450.06836272 2024-11-05,01:31:37.000,310,11039554,12725,0,1730770296,13009.795368069994,60.5258740499994,53450.11028544 2024-11-05,01:31:38.000,310,11039516,13005,0,1730770297,13009.761686519989,60.51882492000004,53450.04041424 2024-11-05,01:31:39.000,310,11039558,12925,0,1730770298,13009.741477589989,60.490628400002606,53450.07534984001 2024-11-05,01:31:40.000,310,11039565,12925,0,1730770299,13009.754950209994,60.561119700003474,53450.06836272 2024-11-05,01:31:41.000,310,11039549,12965,0,1730770300,13009.754950209994,60.547021440004755,53450.08932408 2024-11-05,01:31:42.000,310,11039508,12845,0,1730770301,13009.748213899999,60.53292317999876,53450.07534984001 2024-11-05,01:31:43.000,310,11039512,12925,0,1730770302,13009.694323419993,60.554070570004114,53450.07534984001 2024-11-05,01:31:44.000,310,11039533,12885,0,1730770303,13009.707796039998,60.561119700003474,53450.1312468 2024-11-05,01:31:45.000,310,11039529,12805,0,1730770304,13009.701059729989,60.56816883000283,53450.08932408 2024-11-05,01:31:46.000,310,11039564,12805,0,1730770305,13009.680850799989,60.56816883000283,53450.11028544 2024-11-05,01:31:47.000,310,11039547,12965,0,1730770306,13009.680850799989,60.56816883000283,53450.054388480006 2024-11-05,01:31:48.000,310,11039532,13045,0,1730770307,13009.674114489993,60.58226709000155,53450.11028544 2024-11-05,01:31:49.000,310,11039557,12965,0,1730770308,13009.660641869988,60.60341447999963,53450.04041424 2024-11-05,01:31:50.000,310,11039575,13125,0,1730770309,13009.620224009988,60.60341447999963,53450.07534984001 2024-11-05,01:31:51.000,310,11039546,12885,0,1730770310,13009.593278769993,60.58931622000091,53450.07534984001 2024-11-05,01:31:52.000,310,11039521,12885,0,1730770311,13009.600015079988,60.58226709000155,53450.04740136001 2024-11-05,01:31:53.000,310,11039576,12725,0,1730770312,13009.600015079988,60.59636535000027,53450.082336960004 2024-11-05,01:31:54.000,310,11039540,13005,0,1730770313,13009.593278769993,60.61751273999835,53450.054388480006 2024-11-05,01:31:55.000,310,11039535,12885,0,1730770314,13009.606751389998,60.64570926000306,53450.152208160005 2024-11-05,01:31:56.000,310,11039569,12925,0,1730770315,13009.573069839993,60.58226709000155,53450.0613756 2024-11-05,01:31:57.000,310,11039550,12885,0,1730770316,13009.573069839993,60.58226709000155,53450.11727256 2024-11-05,01:31:58.000,310,11039570,13005,0,1730770317,13009.573069839993,60.61046360999899,53450.06836272 2024-11-05,01:31:59.000,310,11039522,12925,0,1730770318,13009.600015079988,60.624561869997706,53450.082336960004 2024-11-05,01:32:00.000,310,11039533,12965,0,1730770319,13009.566333529998,60.61751273999835,53450.07534984001 2024-11-05,01:32:01.000,310,11039603,12965,0,1730770320,13009.559597220003,60.6386601300037,53450.04041424 2024-11-05,01:32:02.000,310,11039546,12965,0,1730770321,13009.552860909993,60.58226709000155,53450.11028544 2024-11-05,01:32:03.000,310,11039535,12965,0,1730770322,13009.566333529998,60.624561869997706,53450.13823392 2024-11-05,01:32:04.000,310,11039538,12965,0,1730770323,13009.573069839993,60.61046360999899,53450.14522104001 2024-11-05,01:32:05.000,310,11039490,12845,0,1730770324,13009.559597220003,60.63161100000434,53450.12425968001 2024-11-05,01:32:06.000,310,11039565,12965,0,1730770325,13009.586542459998,60.60341447999963,53450.103298320006 2024-11-05,01:32:07.000,310,11039591,13005,0,1730770326,13009.593278769993,60.59636535000027,53450.11028544 2024-11-05,01:32:08.000,310,11039533,12925,0,1730770327,13009.552860909993,60.58226709000155,53450.15919528 2024-11-05,01:32:09.000,310,11039575,13045,0,1730770328,13009.593278769993,60.561119700003474,53450.15919528 2024-11-05,01:32:10.000,310,11039581,12725,0,1730770329,13009.586542459998,60.511775790000684,53450.12425968001 2024-11-05,01:32:11.000,310,11039575,12965,0,1730770330,13009.566333529998,60.504726660001324,53450.15919528 2024-11-05,01:32:12.000,310,11039552,12445,0,1730770331,13009.566333529998,60.51882492000004,53450.11028544 2024-11-05,01:32:13.000,310,11039539,12605,0,1730770332,13009.559597220003,60.547021440004755,53450.152208160005 2024-11-05,01:32:14.000,310,11039536,13005,0,1730770333,13009.539388290003,60.554070570004114,53450.09631120001 2024-11-05,01:32:15.000,310,11039552,13205,0,1730770334,13009.519179360002,60.554070570004114,53450.09631120001 2024-11-05,01:32:16.000,310,11039550,12885,0,1730770335,13009.465288879997,60.58226709000155,53450.09631120001 2024-11-05,01:32:17.000,310,11039545,12925,0,1730770336,13009.465288879997,60.547021440004755,53450.11727256 2024-11-05,01:32:18.000,310,11039542,12965,0,1730770337,13009.445079949997,60.58226709000155,53450.12425968001 2024-11-05,01:32:19.000,310,11039600,12965,0,1730770338,13009.431607329992,60.56816883000283,53450.12425968001 2024-11-05,01:32:20.000,310,11039570,12725,0,1730770339,13009.438343640002,60.5258740499994,53450.11727256 2024-11-05,01:32:21.000,310,11039569,12925,0,1730770340,13009.431607329992,60.57521796000219,53450.17316952001 2024-11-05,01:32:22.000,310,11039523,13045,0,1730770341,13009.404662089997,60.58931622000091,53450.11028544 2024-11-05,01:32:23.000,310,11039579,12965,0,1730770342,13009.431607329992,60.58931622000091,53450.11727256 2024-11-05,01:32:24.000,310,11039534,12885,0,1730770343,13009.397925780002,60.554070570004114,53450.09631120001 2024-11-05,01:32:25.000,310,11039531,13165,0,1730770344,13009.431607329992,60.58931622000091,53450.11727256 2024-11-05,01:32:26.000,310,11039540,12645,0,1730770345,13009.397925780002,60.56816883000283,53450.11028544 2024-11-05,01:32:27.000,310,11039499,12765,0,1730770346,13009.424871019997,60.56816883000283,53450.12425968001 2024-11-05,01:32:28.000,310,11039558,12965,0,1730770347,13009.451816259992,60.56816883000283,53450.14522104001 2024-11-05,01:32:29.000,310,11039561,12805,0,1730770348,13009.472025189993,60.53997230999812,53450.13823392 2024-11-05,01:32:30.000,310,11039589,12645,0,1730770349,13009.418134710002,60.53292317999876,53450.103298320006 2024-11-05,01:32:31.000,310,11039535,12965,0,1730770350,13009.458552570002,60.57521796000219,53450.15919528 2024-11-05,01:32:32.000,310,11039540,12885,0,1730770351,13009.478761500002,60.497677530001965,53450.13823392 2024-11-05,01:32:33.000,310,11039497,12685,0,1730770352,13009.424871019997,60.547021440004755,53450.082336960004 2024-11-05,01:32:34.000,310,11039554,13125,0,1730770353,13009.424871019997,60.561119700003474,53450.14522104001 2024-11-05,01:32:35.000,310,11039510,12965,0,1730770354,13009.438343640002,60.56816883000283,53450.15919528 2024-11-05,01:32:36.000,310,11039544,12885,0,1730770355,13009.411398399992,60.61046360999899,53450.11727256 2024-11-05,01:32:37.000,310,11039554,13205,0,1730770356,13009.431607329992,60.58931622000091,53450.08932408 2024-11-05,01:32:38.000,310,11039538,12845,0,1730770357,13009.404662089997,60.58931622000091,53450.11028544 2024-11-05,01:32:39.000,310,11039565,12605,0,1730770358,13009.424871019997,60.63161100000434,53450.152208160005 2024-11-05,01:32:40.000,310,11039559,12765,0,1730770359,13009.364244229997,60.63161100000434,53450.11727256 2024-11-05,01:32:41.000,310,11039535,13285,0,1730770360,13009.337298990002,60.61751273999835,53450.082336960004 2024-11-05,01:32:42.000,310,11039564,13125,0,1730770361,13009.323826369997,60.61751273999835,53450.082336960004 2024-11-05,01:32:43.000,310,11039586,12805,0,1730770362,13009.303617439997,60.61751273999835,53450.08932408 2024-11-05,01:32:44.000,310,11039569,13125,0,1730770363,13009.249726959992,60.65980752000178,53450.11727256 2024-11-05,01:32:45.000,310,11039510,12805,0,1730770364,13009.276672200001,60.6386601300037,53450.12425968001 2024-11-05,01:32:46.000,310,11039541,13365,0,1730770365,13009.283408509997,60.64570926000306,53450.054388480006 2024-11-05,01:32:47.000,310,11039555,12885,0,1730770366,13009.249726959992,60.63161100000434,53450.054388480006 2024-11-05,01:32:48.000,310,11039527,13085,0,1730770367,13009.263199579997,60.624561869997706,53450.07534984001 2024-11-05,01:32:49.000,310,11039525,13005,0,1730770368,13009.236254340001,60.64570926000306,53450.00547864001 2024-11-05,01:32:50.000,310,11039573,12885,0,1730770369,13009.283408509997,60.673905780000496,53450.04041424 2024-11-05,01:32:51.000,310,11039526,13045,0,1730770370,13009.263199579997,60.64570926000306,53450.00547864001 2024-11-05,01:32:52.000,310,11039546,12765,0,1730770371,13009.290144819992,60.63161100000434,53450.00547864001 2024-11-05,01:32:53.000,310,11039558,12885,0,1730770372,13009.269935889992,60.64570926000306,53450.033427120004 2024-11-05,01:32:54.000,310,11039495,12645,0,1730770373,13009.303617439997,60.63161100000434,53450.00547864001 2024-11-05,01:32:55.000,310,11039581,12965,0,1730770374,13009.269935889992,60.680954909999855,53449.99849152 2024-11-05,01:32:56.000,310,11039556,12805,0,1730770375,13009.303617439997,60.673905780000496,53450.01945288 2024-11-05,01:32:57.000,310,11039491,13125,0,1730770376,13009.303617439997,60.688004039999214,53450.01246576 2024-11-05,01:32:58.000,310,11039556,12925,0,1730770377,13009.269935889992,60.71620056000393,53450.04041424 2024-11-05,01:32:59.000,310,11039548,12765,0,1730770378,13009.256463270001,60.680954909999855,53449.97054304 2024-11-05,01:33:00.000,310,11039540,12805,0,1730770379,13009.195836480001,60.69505316999857,53449.9915044 2024-11-05,01:33:01.000,310,11039507,12965,0,1730770380,13009.175627550001,60.71620056000393,53449.94259456 2024-11-05,01:33:02.000,310,11039502,12845,0,1730770381,13009.162154929996,60.730298820002645,53449.94958168 2024-11-05,01:33:03.000,310,11039540,13005,0,1730770382,13009.128473379991,60.737347950002004,53449.95656880001 2024-11-05,01:33:04.000,310,11039522,12965,0,1730770383,13009.11500076,60.75849534000008,53449.97054304 2024-11-05,01:33:05.000,310,11039558,12685,0,1730770384,13009.088055519991,60.75144621000072,53449.92862032001 2024-11-05,01:33:06.000,310,11039540,12965,0,1730770385,13009.05437397,60.75849534000008,53449.94259456 2024-11-05,01:33:07.000,310,11039510,13085,0,1730770386,13009.02742872999,60.76554446999944,53449.914646080004 2024-11-05,01:33:08.000,310,11039482,12645,0,1730770387,13009.067846589991,60.75144621000072,53449.9216332 2024-11-05,01:33:09.000,310,11039542,12765,0,1730770388,13009.067846589991,60.74439708000136,53449.90765896001 2024-11-05,01:33:10.000,310,11039569,12605,0,1730770389,13009.040901349996,60.75849534000008,53449.851762 2024-11-05,01:33:11.000,310,11039594,12965,0,1730770390,13009.03416504,60.723249690003286,53449.935607440006 2024-11-05,01:33:12.000,310,11039519,12845,0,1730770391,13009.040901349996,60.723249690003286,53449.83778776001 2024-11-05,01:33:13.000,310,11039499,12885,0,1730770392,13009.0745829,60.688004039999214,53449.865736240004 2024-11-05,01:33:14.000,310,11039596,12925,0,1730770393,13009.05437397,60.723249690003286,53449.851762 2024-11-05,01:33:15.000,310,11039516,13045,0,1730770394,13009.088055519991,60.70915143000457,53449.865736240004 2024-11-05,01:33:16.000,310,11039510,13165,0,1730770395,13009.088055519991,60.688004039999214,53449.87971048001 2024-11-05,01:33:17.000,310,11039504,12685,0,1730770396,13009.148682309991,60.66685665000114,53449.85874912001 2024-11-05,01:33:18.000,310,11039559,12845,0,1730770397,13009.148682309991,60.673905780000496,53449.80285216 2024-11-05,01:33:19.000,310,11039514,12765,0,1730770398,13009.168891239991,60.69505316999857,53449.865736240004 2024-11-05,01:33:20.000,310,11039597,12925,0,1730770399,13009.121737069996,60.65980752000178,53449.851762 2024-11-05,01:33:21.000,310,11039575,13005,0,1730770400,13009.135209690001,60.673905780000496,53449.851762 2024-11-05,01:33:22.000,310,11039530,12805,0,1730770401,13009.09479183,60.61046360999899,53449.816826400005 2024-11-05,01:33:23.000,310,11039538,12845,0,1730770402,13009.101528139996,60.60341447999963,53449.851762 2024-11-05,01:33:24.000,310,11039507,13125,0,1730770403,13009.11500076,60.64570926000306,53449.80983928001 2024-11-05,01:33:25.000,310,11039523,12885,0,1730770404,13009.135209690001,60.60341447999963,53449.816826400005 2024-11-05,01:33:26.000,310,11039533,12645,0,1730770405,13009.108264449991,60.61046360999899,53449.816826400005 2024-11-05,01:33:27.000,310,11039518,12565,0,1730770406,13009.11500076,60.64570926000306,53449.77490368 2024-11-05,01:33:28.000,310,11039544,13125,0,1730770407,13009.081319209996,60.61046360999899,53449.7818908 2024-11-05,01:33:29.000,310,11039535,12765,0,1730770408,13009.067846589991,60.64570926000306,53449.80285216 2024-11-05,01:33:30.000,310,11039548,12805,0,1730770409,13009.00721979999,60.61046360999899,53449.75394232 2024-11-05,01:33:31.000,310,11039528,12885,0,1730770410,13009.02742872999,60.688004039999214,53449.77490368 2024-11-05,01:33:32.000,310,11039553,12765,0,1730770411,13009.01395611,60.66685665000114,53449.77490368 2024-11-05,01:33:33.000,310,11039525,13125,0,1730770412,13009.00721979999,60.673905780000496,53449.816826400005 2024-11-05,01:33:34.000,310,11039502,12645,0,1730770413,13009.01395611,60.64570926000306,53449.69105824001 2024-11-05,01:33:35.000,310,11039514,12605,0,1730770414,13009.040901349996,60.66685665000114,53449.73996808001 2024-11-05,01:33:36.000,310,11039547,12805,0,1730770415,13009.02742872999,60.65980752000178,53449.77490368 2024-11-05,01:33:37.000,310,11039490,12965,0,1730770416,13009.000483489996,60.70915143000457,53449.73298096 2024-11-05,01:33:38.000,310,11039523,12725,0,1730770417,13009.01395611,60.723249690003286,53449.71201960001 2024-11-05,01:33:39.000,310,11039525,12965,0,1730770418,13009.00721979999,60.723249690003286,53449.73298096 2024-11-05,01:33:40.000,310,11039561,12765,0,1730770419,13009.081319209996,60.74439708000136,53449.719006720006 2024-11-05,01:33:41.000,310,11039557,12885,0,1730770420,13009.02742872999,60.723249690003286,53449.73298096 2024-11-05,01:33:42.000,310,11039565,12845,0,1730770421,13009.000483489996,60.76554446999944,53449.73298096 2024-11-05,01:33:43.000,310,11039533,12685,0,1730770422,13009.03416504,60.75849534000008,53449.719006720006 2024-11-05,01:33:44.000,310,11039511,13005,0,1730770423,13009.088055519991,60.77964272999816,53449.70503248 2024-11-05,01:33:45.000,310,11039539,12845,0,1730770424,13009.101528139996,60.80783925000287,53449.746955200004 2024-11-05,01:33:46.000,310,11039535,12885,0,1730770425,13009.09479183,60.80079012000351,53449.71201960001 2024-11-05,01:33:47.000,310,11039523,13085,0,1730770426,13009.108264449991,60.81488838000223,53449.69105824001 2024-11-05,01:33:48.000,310,11039549,12965,0,1730770427,13009.135209690001,60.77964272999816,53449.63516128 2024-11-05,01:33:49.000,310,11039500,12885,0,1730770428,13009.128473379991,60.79374099000415,53449.69105824001 2024-11-05,01:33:50.000,310,11039587,12965,0,1730770429,13009.155418620001,60.75144621000072,53449.68407112 2024-11-05,01:33:51.000,310,11039568,12925,0,1730770430,13009.209309099992,60.75144621000072,53449.76092944001 2024-11-05,01:33:52.000,310,11039538,13125,0,1730770431,13009.209309099992,60.82898664000095,53449.719006720006 2024-11-05,01:33:53.000,310,11039544,12965,0,1730770432,13009.242990649996,60.81488838000223,53449.70503248 2024-11-05,01:33:54.000,310,11039549,13085,0,1730770433,13009.229518029992,60.81488838000223,53449.70503248 2024-11-05,01:33:55.000,310,11039545,12965,0,1730770434,13009.236254340001,60.83603577000031,53449.746955200004 2024-11-05,01:33:56.000,310,11039564,12605,0,1730770435,13009.229518029992,60.81488838000223,53449.698045360004 2024-11-05,01:33:57.000,310,11039542,12805,0,1730770436,13009.222781719996,60.84308489999967,53449.719006720006 2024-11-05,01:33:58.000,310,11039522,13085,0,1730770437,13009.202572789996,60.80783925000287,53449.68407112 2024-11-05,01:33:59.000,310,11039530,13125,0,1730770438,13009.209309099992,60.87128142000438,53449.677084 2024-11-05,01:34:00.000,310,11039508,12885,0,1730770439,13009.209309099992,60.8853796800031,53449.66310976 2024-11-05,01:34:01.000,310,11039478,12605,0,1730770440,13009.222781719996,60.864232289997744,53449.73298096 2024-11-05,01:34:02.000,310,11039564,12925,0,1730770441,13009.182363859996,60.864232289997744,53449.65612264 2024-11-05,01:34:03.000,310,11039507,12805,0,1730770442,13009.162154929996,60.84308489999967,53449.62817416 2024-11-05,01:34:04.000,310,11039554,13005,0,1730770443,13009.195836480001,60.83603577000031,53449.62118704001 2024-11-05,01:34:05.000,310,11039507,12765,0,1730770444,13009.222781719996,60.850134029999026,53449.68407112 2024-11-05,01:34:06.000,310,11039515,12765,0,1730770445,13009.195836480001,60.87833055000374,53449.649135520005 2024-11-05,01:34:07.000,310,11039530,12765,0,1730770446,13009.222781719996,60.84308489999967,53449.698045360004 2024-11-05,01:34:08.000,310,11039516,12845,0,1730770447,13009.216045410001,60.850134029999026,53449.69105824001 2024-11-05,01:34:09.000,310,11039506,12765,0,1730770448,13009.310353749992,60.89242881000246,53449.68407112 2024-11-05,01:34:10.000,310,11039551,13045,0,1730770449,13009.222781719996,60.899477940001816,53449.6072128 2024-11-05,01:34:11.000,310,11039567,12805,0,1730770450,13009.249726959992,60.92767445999925,53449.64214840001 2024-11-05,01:34:12.000,310,11039544,12845,0,1730770451,13009.263199579997,60.89242881000246,53449.70503248 2024-11-05,01:34:13.000,310,11039525,12925,0,1730770452,13009.249726959992,60.955870980003965,53449.62817416 2024-11-05,01:34:14.000,310,11039552,12765,0,1730770453,13009.263199579997,60.97701837000204,53449.63516128 2024-11-05,01:34:15.000,310,11039580,12725,0,1730770454,13009.296881130002,60.92062532999989,53449.649135520005 2024-11-05,01:34:16.000,310,11039520,12805,0,1730770455,13009.263199579997,60.948821850004606,53449.65612264 2024-11-05,01:34:17.000,310,11039539,13125,0,1730770456,13009.330562679992,60.948821850004606,53449.63516128 2024-11-05,01:34:18.000,310,11039569,13045,0,1730770457,13009.323826369997,60.962920110003324,53449.63516128 2024-11-05,01:34:19.000,310,11039544,12805,0,1730770458,13009.323826369997,60.948821850004606,53449.6072128 2024-11-05,01:34:20.000,310,11039505,12925,0,1730770459,13009.310353749992,60.94177271999797,53449.62817416 2024-11-05,01:34:21.000,310,11039523,12885,0,1730770460,13009.310353749992,60.899477940001816,53449.69105824001 2024-11-05,01:34:22.000,310,11039485,12925,0,1730770461,13009.296881130002,60.89242881000246,53449.58625144 2024-11-05,01:34:23.000,310,11039498,12885,0,1730770462,13009.310353749992,60.864232289997744,53449.61419992 2024-11-05,01:34:24.000,310,11039535,12925,0,1730770463,13009.357507920002,60.80783925000287,53449.6072128 2024-11-05,01:34:25.000,310,11039545,12965,0,1730770464,13009.330562679992,60.83603577000031,53449.64214840001 2024-11-05,01:34:26.000,310,11039445,13005,0,1730770465,13009.330562679992,60.786691860004794,53449.600225680006 2024-11-05,01:34:27.000,310,11039549,13125,0,1730770466,13009.357507920002,60.79374099000415,53449.62817416 2024-11-05,01:34:28.000,310,11039528,12805,0,1730770467,13009.357507920002,60.723249690003286,53449.62817416 2024-11-05,01:34:29.000,310,11039496,12925,0,1730770468,13009.350771609992,60.74439708000136,53449.62817416 2024-11-05,01:34:30.000,310,11039479,13045,0,1730770469,13009.370980539992,60.76554446999944,53449.65612264 2024-11-05,01:34:31.000,310,11039510,12765,0,1730770470,13009.357507920002,60.75849534000008,53449.61419992 2024-11-05,01:34:32.000,310,11039530,12645,0,1730770471,13009.350771609992,60.75849534000008,53449.61419992 2024-11-05,01:34:33.000,310,11039515,12805,0,1730770472,13009.384453159997,60.71620056000393,53449.677084 2024-11-05,01:34:34.000,310,11039495,12845,0,1730770473,13009.377716850002,60.77964272999816,53449.62118704001 2024-11-05,01:34:35.000,310,11039524,12885,0,1730770474,13009.344035299997,60.81488838000223,53449.63516128 2024-11-05,01:34:36.000,310,11039504,12845,0,1730770475,13009.370980539992,60.80783925000287,53449.67009688001 2024-11-05,01:34:37.000,310,11039558,12805,0,1730770476,13009.337298990002,60.80783925000287,53449.677084 2024-11-05,01:34:38.000,310,11039529,13005,0,1730770477,13009.344035299997,60.79374099000415,53449.67009688001 2024-11-05,01:34:39.000,310,11039524,13285,0,1730770478,13009.337298990002,60.82898664000095,53449.73298096 2024-11-05,01:34:40.000,310,11039533,12925,0,1730770479,13009.350771609992,60.82898664000095,53449.70503248 2024-11-05,01:34:41.000,310,11039532,12805,0,1730770480,13009.317090060002,60.80783925000287,53449.68407112 2024-11-05,01:34:42.000,310,11039503,13125,0,1730770481,13009.344035299997,60.82898664000095,53449.70503248 2024-11-05,01:34:43.000,310,11039492,12885,0,1730770482,13009.337298990002,60.79374099000415,53449.69105824001 2024-11-05,01:34:44.000,310,11039519,12845,0,1730770483,13009.357507920002,60.76554446999944,53449.66310976 2024-11-05,01:34:45.000,310,11039528,12885,0,1730770484,13009.357507920002,60.75849534000008,53449.68407112 2024-11-05,01:34:46.000,310,11039475,12765,0,1730770485,13009.377716850002,60.75144621000072,53449.69105824001 2024-11-05,01:34:47.000,310,11039476,12565,0,1730770486,13009.364244229997,60.730298820002645,53449.68407112 2024-11-05,01:34:48.000,310,11039553,12925,0,1730770487,13009.445079949997,60.74439708000136,53449.767916560006 2024-11-05,01:34:49.000,310,11039535,12685,0,1730770488,13009.424871019997,60.723249690003286,53449.73996808001 2024-11-05,01:34:50.000,310,11039538,12965,0,1730770489,13009.424871019997,60.74439708000136,53449.719006720006 2024-11-05,01:34:51.000,310,11039549,12805,0,1730770490,13009.465288879997,60.69505316999857,53449.70503248 2024-11-05,01:34:52.000,310,11039537,12765,0,1730770491,13009.458552570002,60.69505316999857,53449.73996808001 2024-11-05,01:34:53.000,310,11039499,12925,0,1730770492,13009.472025189993,60.673905780000496,53449.767916560006 2024-11-05,01:34:54.000,310,11039521,12645,0,1730770493,13009.472025189993,60.66685665000114,53449.73996808001 2024-11-05,01:34:55.000,310,11039509,13005,0,1730770494,13009.445079949997,60.64570926000306,53449.746955200004 2024-11-05,01:34:56.000,310,11039526,12965,0,1730770495,13009.512443049993,60.60341447999963,53449.73996808001 2024-11-05,01:34:57.000,310,11039496,12925,0,1730770496,13009.539388290003,60.60341447999963,53449.78887792001 2024-11-05,01:34:58.000,310,11039554,12885,0,1730770497,13009.498970430002,60.58931622000091,53449.73996808001 2024-11-05,01:34:59.000,310,11039599,12605,0,1730770498,13009.552860909993,60.63161100000434,53449.746955200004 2024-11-05,01:35:00.000,310,11039563,12845,0,1730770499,13009.525915669998,60.61046360999899,53449.816826400005 2024-11-05,01:35:01.000,310,11039489,12845,0,1730770500,13009.512443049993,60.61751273999835,53449.78887792001 2024-11-05,01:35:02.000,310,11039539,13085,0,1730770501,13009.512443049993,60.60341447999963,53449.79586504 2024-11-05,01:35:03.000,310,11039535,12885,0,1730770502,13009.519179360002,60.58226709000155,53449.80285216 2024-11-05,01:35:04.000,310,11039511,12965,0,1730770503,13009.539388290003,60.61046360999899,53449.80285216 2024-11-05,01:35:05.000,310,11039525,12845,0,1730770504,13009.566333529998,60.624561869997706,53449.80983928001 2024-11-05,01:35:06.000,310,11039527,12685,0,1730770505,13009.546124599998,60.61751273999835,53449.7818908 2024-11-05,01:35:07.000,310,11039528,13005,0,1730770506,13009.552860909993,60.561119700003474,53449.851762 2024-11-05,01:35:08.000,310,11039498,13005,0,1730770507,13009.566333529998,60.59636535000027,53449.77490368 2024-11-05,01:35:09.000,310,11039568,13125,0,1730770508,13009.606751389998,60.61046360999899,53449.77490368 2024-11-05,01:35:10.000,310,11039557,12965,0,1730770509,13009.626960319998,60.61751273999835,53449.80285216 2024-11-05,01:35:11.000,310,11039513,13085,0,1730770510,13009.593278769993,60.61046360999899,53449.83080064 2024-11-05,01:35:12.000,310,11039537,12765,0,1730770511,13009.600015079988,60.624561869997706,53449.886697600006 2024-11-05,01:35:13.000,310,11039523,12725,0,1730770512,13009.606751389998,60.61046360999899,53449.9216332 2024-11-05,01:35:14.000,310,11039561,12925,0,1730770513,13009.586542459998,60.673905780000496,53449.85874912001 2024-11-05,01:35:15.000,310,11039522,12765,0,1730770514,13009.593278769993,60.65275839000242,53449.87971048001 2024-11-05,01:35:16.000,310,11039507,13125,0,1730770515,13009.606751389998,60.680954909999855,53449.92862032001 2024-11-05,01:35:17.000,310,11039505,13005,0,1730770516,13009.626960319998,60.65980752000178,53449.90067184 2024-11-05,01:35:18.000,310,11039551,12765,0,1730770517,13009.613487699993,60.65275839000242,53449.94958168 2024-11-05,01:35:19.000,310,11039562,12925,0,1730770518,13009.600015079988,60.65275839000242,53449.914646080004 2024-11-05,01:35:20.000,310,11039566,13165,0,1730770519,13009.626960319998,60.624561869997706,53449.94259456 2024-11-05,01:35:21.000,310,11039519,12725,0,1730770520,13009.552860909993,60.65275839000242,53449.914646080004 2024-11-05,01:35:22.000,310,11039528,13005,0,1730770521,13009.532651979993,60.63161100000434,53449.92862032001 2024-11-05,01:35:23.000,310,11039521,12925,0,1730770522,13009.505706739998,60.63161100000434,53449.90067184 2024-11-05,01:35:24.000,310,11039535,12965,0,1730770523,13009.485497809997,60.624561869997706,53449.89368472 2024-11-05,01:35:25.000,310,11039548,12965,0,1730770524,13009.438343640002,60.58931622000091,53449.89368472 2024-11-05,01:35:26.000,310,11039555,12965,0,1730770525,13009.411398399992,60.59636535000027,53449.9216332 2024-11-05,01:35:27.000,310,11039528,12965,0,1730770526,13009.411398399992,60.59636535000027,53449.935607440006 2024-11-05,01:35:28.000,310,11039518,12805,0,1730770527,13009.391189469992,60.53997230999812,53449.914646080004 2024-11-05,01:35:29.000,310,11039552,12805,0,1730770528,13009.350771609992,60.547021440004755,53449.84477488 2024-11-05,01:35:30.000,310,11039543,13005,0,1730770529,13009.350771609992,60.511775790000684,53449.82381352 2024-11-05,01:35:31.000,310,11039543,12805,0,1730770530,13009.317090060002,60.497677530001965,53449.87971048001 2024-11-05,01:35:32.000,310,11039579,13005,0,1730770531,13009.283408509997,60.497677530001965,53449.80983928001 2024-11-05,01:35:33.000,310,11039557,12605,0,1730770532,13009.323826369997,60.497677530001965,53449.865736240004 2024-11-05,01:35:34.000,310,11039571,13005,0,1730770533,13009.269935889992,60.504726660001324,53449.87971048001 2024-11-05,01:35:35.000,310,11039590,12805,0,1730770534,13009.290144819992,60.48357927000325,53449.90067184 2024-11-05,01:35:36.000,310,11039517,12805,0,1730770535,13009.283408509997,60.47653014000389,53449.87272336 2024-11-05,01:35:37.000,310,11039520,12885,0,1730770536,13009.290144819992,60.48357927000325,53449.84477488 2024-11-05,01:35:38.000,310,11039518,12685,0,1730770537,13009.249726959992,60.48357927000325,53449.851762 2024-11-05,01:35:39.000,310,11039588,13125,0,1730770538,13009.269935889992,60.47653014000389,53449.851762 2024-11-05,01:35:40.000,310,11039598,12725,0,1730770539,13009.216045410001,60.441284489999816,53449.83778776001 2024-11-05,01:35:41.000,310,11039493,12805,0,1730770540,13009.168891239991,60.462431879997894,53449.84477488 2024-11-05,01:35:42.000,310,11039526,13125,0,1730770541,13009.182363859996,60.462431879997894,53449.865736240004 2024-11-05,01:35:43.000,310,11039558,12805,0,1730770542,13009.195836480001,60.462431879997894,53449.865736240004 2024-11-05,01:35:44.000,310,11039575,12965,0,1730770543,13009.148682309991,60.455382749998535,53449.83778776001 2024-11-05,01:35:45.000,310,11039520,13285,0,1730770544,13009.128473379991,60.448333619999175,53449.79586504 2024-11-05,01:35:46.000,310,11039501,13085,0,1730770545,13009.09479183,60.43423536000046,53449.79586504 2024-11-05,01:35:47.000,310,11039573,12925,0,1730770546,13009.067846589991,60.42013710000174,53449.76092944001 2024-11-05,01:35:48.000,310,11039590,12765,0,1730770547,13009.040901349996,60.40603884000302,53449.816826400005 2024-11-05,01:35:49.000,310,11039512,12925,0,1730770548,13009.040901349996,60.42013710000174,53449.80285216 2024-11-05,01:35:50.000,310,11039515,13045,0,1730770549,13009.040901349996,60.40603884000302,53449.85874912001 2024-11-05,01:35:51.000,310,11039542,13125,0,1730770550,13009.02742872999,60.38489144999767,53449.84477488 2024-11-05,01:35:52.000,310,11039520,12925,0,1730770551,13009.020692419996,60.3919405800043,53449.79586504 2024-11-05,01:35:53.000,310,11039518,12965,0,1730770552,13009.00721979999,60.34259667000151,53449.80285216 2024-11-05,01:35:54.000,310,11039548,12645,0,1730770553,13008.97353825,60.37079318999895,53449.75394232 2024-11-05,01:35:55.000,310,11039512,12765,0,1730770554,13008.939856699995,60.37784231999831,53449.7818908 2024-11-05,01:35:56.000,310,11039497,12925,0,1730770555,13008.97353825,60.33554754000215,53449.816826400005 2024-11-05,01:35:57.000,310,11039572,12645,0,1730770556,13008.95332932,60.33554754000215,53449.83778776001 2024-11-05,01:35:58.000,310,11039558,12885,0,1730770557,13008.919647769995,60.30735102000472,53449.77490368 2024-11-05,01:35:59.000,310,11039547,12885,0,1730770558,13008.91291146,60.33554754000215,53449.80285216 2024-11-05,01:36:00.000,310,11039525,13165,0,1730770559,13008.879229909995,60.314400150004076,53449.77490368 2024-11-05,01:36:01.000,310,11039558,12885,0,1730770560,13008.89270253,60.34259667000151,53449.746955200004 2024-11-05,01:36:02.000,310,11039551,12885,0,1730770561,13008.88596621999,60.34259667000151,53449.767916560006 2024-11-05,01:36:03.000,310,11039528,12925,0,1730770562,13008.86575728999,60.33554754000215,53449.767916560006 2024-11-05,01:36:04.000,310,11039537,13085,0,1730770563,13008.80513049999,60.38489144999767,53449.719006720006 2024-11-05,01:36:05.000,310,11039548,13005,0,1730770564,13008.85228467,60.41308797000238,53449.746955200004 2024-11-05,01:36:06.000,310,11039543,13005,0,1730770565,13008.78492156999,60.39898971000366,53449.73298096 2024-11-05,01:36:07.000,310,11039527,12885,0,1730770566,13008.79165788,60.41308797000238,53449.71201960001 2024-11-05,01:36:08.000,310,11039557,13085,0,1730770567,13008.778185259995,60.47653014000389,53449.719006720006 2024-11-05,01:36:09.000,310,11039530,12925,0,1730770568,13008.75124002,60.504726660001324,53449.698045360004 2024-11-05,01:36:10.000,310,11039558,12845,0,1730770569,13008.76471263999,60.5258740499994,53449.69105824001 2024-11-05,01:36:11.000,310,11039583,12765,0,1730770570,13008.717558469994,60.58931622000091,53449.73298096 2024-11-05,01:36:12.000,310,11039556,13045,0,1730770571,13008.73103109,60.60341447999963,53449.677084 2024-11-05,01:36:13.000,310,11039579,13205,0,1730770572,13008.72429477999,60.65980752000178,53449.69105824001 2024-11-05,01:36:14.000,310,11039543,13125,0,1730770573,13008.677140609994,60.66685665000114,53449.65612264 2024-11-05,01:36:15.000,310,11039532,12965,0,1730770574,13008.656931679994,60.730298820002645,53449.62817416 2024-11-05,01:36:16.000,310,11039547,13005,0,1730770575,13008.650195369999,60.786691860004794,53449.62817416 2024-11-05,01:36:17.000,310,11039530,12845,0,1730770576,13008.64345905999,60.84308489999967,53449.67009688001 2024-11-05,01:36:18.000,310,11039532,12965,0,1730770577,13008.616513819994,60.8853796800031,53449.59323856001 2024-11-05,01:36:19.000,310,11039518,13045,0,1730770578,13008.609777509999,60.97701837000204,53449.57227720001 2024-11-05,01:36:20.000,310,11039543,13125,0,1730770579,13008.60304119999,60.9840675000014,53449.600225680006 2024-11-05,01:36:21.000,310,11039537,12965,0,1730770580,13008.589568579999,60.99816576000012,53449.579264320004 2024-11-05,01:36:22.000,310,11039528,12725,0,1730770581,13008.562623339989,61.06160793000163,53449.51638024 2024-11-05,01:36:23.000,310,11039583,12845,0,1730770582,13008.576095959994,61.10390270999778,53449.579264320004 2024-11-05,01:36:24.000,310,11039557,13005,0,1730770583,13008.528941789998,61.11095184000442,53449.52336736001 2024-11-05,01:36:25.000,310,11039531,12965,0,1730770584,13008.461578689989,61.139148360001855,53449.43952192 2024-11-05,01:36:26.000,310,11039573,12845,0,1730770585,13008.468314999998,61.11095184000442,53449.481444640005 2024-11-05,01:36:27.000,310,11039520,12765,0,1730770586,13008.434633449993,61.17439400999865,53449.44650904 2024-11-05,01:36:28.000,310,11039521,12845,0,1730770587,13008.374006659993,61.18144313999801,53449.48843176 2024-11-05,01:36:29.000,310,11039558,12925,0,1730770588,13008.340325110003,61.20259053000336,53449.41856056 2024-11-05,01:36:30.000,310,11039575,12925,0,1730770589,13008.286434629998,61.195541400004004,53449.41856056 2024-11-05,01:36:31.000,310,11039527,13085,0,1730770590,13008.212335219992,61.21668879000208,53449.40458632001 2024-11-05,01:36:32.000,310,11039571,13085,0,1730770591,13008.165181049997,61.195541400004004,53449.35567648001 2024-11-05,01:36:33.000,310,11039585,13245,0,1730770592,13008.118026880002,61.22373792000144,53449.411573440004 2024-11-05,01:36:34.000,310,11039542,13205,0,1730770593,13008.057400090001,61.2307870500008,53449.34170224 2024-11-05,01:36:35.000,310,11039536,12965,0,1730770594,13007.976564370001,61.258983569998236,53449.37663784001 2024-11-05,01:36:36.000,310,11039565,12885,0,1730770595,13007.922673889996,61.21668879000208,53449.30676664001 2024-11-05,01:36:37.000,310,11039512,12885,0,1730770596,13007.89572865,61.195541400004004,53449.27881816 2024-11-05,01:36:38.000,310,11039499,12925,0,1730770597,13007.821629239996,61.20259053000336,53449.25086968 2024-11-05,01:36:39.000,310,11039554,12725,0,1730770598,13007.794684,61.195541400004004,53449.22990832 2024-11-05,01:36:40.000,310,11039564,12845,0,1730770599,13007.71384828,61.17439400999865,53449.194972720004 2024-11-05,01:36:41.000,310,11039555,12725,0,1730770600,13007.65322149,61.188492270004645,53449.17401136 2024-11-05,01:36:42.000,310,11039552,12805,0,1730770601,13007.57238577,61.16734487999929,53449.13907576001 2024-11-05,01:36:43.000,310,11039615,12845,0,1730770602,13007.579122079995,61.15324662000057,53449.15305 2024-11-05,01:36:44.000,310,11039540,13165,0,1730770603,13007.457868499994,61.096853579998424,53449.06920456001 2024-11-05,01:36:45.000,310,11039549,12965,0,1730770604,13007.47134112,61.096853579998424,53449.076191680004 2024-11-05,01:36:46.000,310,11039547,12685,0,1730770605,13007.46460480999,61.10390270999778,53449.05523032 2024-11-05,01:36:47.000,310,11039535,12605,0,1730770606,13007.42418694999,61.04046054000355,53449.05523032 2024-11-05,01:36:48.000,310,11039523,12805,0,1730770607,13007.323142299989,61.00521488999948,53449.00632048 2024-11-05,01:36:49.000,310,11039562,12965,0,1730770608,13007.343351229989,60.96996924000268,53448.98535912 2024-11-05,01:36:50.000,310,11039583,12805,0,1730770609,13007.309669679998,60.93472358999861,53448.9434364 2024-11-05,01:36:51.000,310,11039518,12685,0,1730770610,13007.282724439989,60.87833055000374,53448.93644928 2024-11-05,01:36:52.000,310,11039516,12925,0,1730770611,13007.249042889998,60.80079012000351,53448.91548792 2024-11-05,01:36:53.000,310,11039579,12885,0,1730770612,13007.228833959998,60.74439708000136,53448.908500800004 2024-11-05,01:36:54.000,310,11039574,12845,0,1730770613,13007.154734549993,60.70210229999793,53448.78273264001 2024-11-05,01:36:55.000,310,11039561,13045,0,1730770614,13007.100844070002,60.688004039999214,53448.8386296 2024-11-05,01:36:56.000,310,11039521,12645,0,1730770615,13007.067162519998,60.6386601300037,53448.74779704 2024-11-05,01:36:57.000,310,11039573,12605,0,1730770616,13006.966117869997,60.56816883000283,53448.7687584 2024-11-05,01:36:58.000,310,11039565,12965,0,1730770617,13006.952645249992,60.497677530001965,53448.740809920004 2024-11-05,01:36:59.000,310,11039563,13085,0,1730770618,13006.885282149997,60.46948101000453,53448.65696448 2024-11-05,01:37:00.000,310,11039537,13165,0,1730770619,13006.824655359997,60.41308797000238,53448.67093872 2024-11-05,01:37:01.000,310,11039532,12885,0,1730770620,13006.804446429996,60.41308797000238,53448.65696448 2024-11-05,01:37:02.000,310,11039599,13125,0,1730770621,13006.764028569996,60.37079318999895,53448.594080400006 2024-11-05,01:37:03.000,310,11039562,12965,0,1730770622,13006.710138089991,60.38489144999767,53448.58709328001 2024-11-05,01:37:04.000,310,11039559,12965,0,1730770623,13006.683192849996,60.36374405999959,53448.573119040004 2024-11-05,01:37:05.000,310,11039587,12965,0,1730770624,13006.65624761,60.3919405800043,53448.573119040004 2024-11-05,01:37:06.000,310,11039549,13165,0,1730770625,13006.602357129996,60.3919405800043,53448.524209200004 2024-11-05,01:37:07.000,310,11039562,13285,0,1730770626,13006.57541189,60.40603884000302,53448.49626072001 2024-11-05,01:37:08.000,310,11039549,12925,0,1730770627,13006.602357129996,60.34964580000087,53448.46831224001 2024-11-05,01:37:09.000,310,11039503,12845,0,1730770628,13006.59562082,60.37079318999895,53448.44735088001 2024-11-05,01:37:10.000,310,11039540,12925,0,1730770629,13006.53499403,60.37784231999831,53448.39844104001 2024-11-05,01:37:11.000,310,11039534,12605,0,1730770630,13006.50804878999,60.3919405800043,53448.36350544 2024-11-05,01:37:12.000,310,11039556,12845,0,1730770631,13006.53499403,60.3919405800043,53448.356518320004 2024-11-05,01:37:13.000,310,11039531,12685,0,1730770632,13006.52825771999,60.40603884000302,53448.37049256001 2024-11-05,01:37:14.000,310,11039561,13125,0,1730770633,13006.54846664999,60.36374405999959,53448.30062136001 2024-11-05,01:37:15.000,310,11039594,13165,0,1730770634,13006.541730339995,60.39898971000366,53448.30062136001 2024-11-05,01:37:16.000,310,11039591,12685,0,1730770635,13006.561939269995,60.41308797000238,53448.32158272 2024-11-05,01:37:17.000,310,11039589,12925,0,1730770636,13006.58888450999,60.42013710000174,53448.29363424 2024-11-05,01:37:18.000,310,11039544,13005,0,1730770637,13006.54846664999,60.43423536000046,53448.28664712 2024-11-05,01:37:19.000,310,11039580,12925,0,1730770638,13006.56867557999,60.448333619999175,53448.27267288 2024-11-05,01:37:20.000,310,11039550,12925,0,1730770639,13006.602357129996,60.41308797000238,53448.29363424 2024-11-05,01:37:21.000,310,11039524,12925,0,1730770640,13006.61582975,60.41308797000238,53448.237737280004 2024-11-05,01:37:22.000,310,11039588,13045,0,1730770641,13006.60909343999,60.37079318999895,53448.1748532 2024-11-05,01:37:23.000,310,11039536,12805,0,1730770642,13006.60909343999,60.37079318999895,53448.18184032001 2024-11-05,01:37:24.000,310,11039534,12925,0,1730770643,13006.662983919996,60.35669493000023,53448.11196912001 2024-11-05,01:37:25.000,310,11039549,12845,0,1730770644,13006.65624761,60.34259667000151,53448.104982 2024-11-05,01:37:26.000,310,11039549,12845,0,1730770645,13006.622566059996,60.28620362999936,53448.11895624 2024-11-05,01:37:27.000,310,11039553,13085,0,1730770646,13006.683192849996,60.279154500000004,53448.09799488 2024-11-05,01:37:28.000,310,11039542,12925,0,1730770647,13006.689929159991,60.23685972000385,53448.07703352 2024-11-05,01:37:29.000,310,11039595,13005,0,1730770648,13006.737083330001,60.20866319999914,53448.07703352 2024-11-05,01:37:30.000,310,11039560,13085,0,1730770649,13006.737083330001,60.15931929000362,53448.091007760006 2024-11-05,01:37:31.000,310,11039530,13165,0,1730770650,13006.737083330001,60.088827990002756,53448.06305928001 2024-11-05,01:37:32.000,310,11039527,12685,0,1730770651,13006.750555949991,60.06768060000468,53448.03511080001 2024-11-05,01:37:33.000,310,11039535,12965,0,1730770652,13006.784237499996,60.102926250001474,53448.06305928001 2024-11-05,01:37:34.000,310,11039558,12805,0,1730770653,13006.817919050001,60.02538582000125,53448.01414944001 2024-11-05,01:37:35.000,310,11039541,12845,0,1730770654,13006.838127980001,60.01128756000253,53448.02812368 2024-11-05,01:37:36.000,310,11039601,12765,0,1730770655,13006.824655359997,60.03243495000061,53448.00716232 2024-11-05,01:37:37.000,310,11039543,12965,0,1730770656,13006.851600599992,60.00423843000317,53448.04908504 2024-11-05,01:37:38.000,310,11039563,12685,0,1730770657,13006.851600599992,60.01833669000189,53448.0001752 2024-11-05,01:37:39.000,310,11039557,13125,0,1730770658,13006.858336910002,60.039484079999966,53447.98620096 2024-11-05,01:37:40.000,310,11039499,12765,0,1730770659,13006.878545840002,60.07472973000404,53447.98620096 2024-11-05,01:37:41.000,310,11039549,12925,0,1730770660,13006.892018459992,60.07472973000404,53447.97921384 2024-11-05,01:37:42.000,310,11039558,12885,0,1730770661,13006.925700009997,60.095877120002115,53448.02812368 2024-11-05,01:37:43.000,310,11039532,13405,0,1730770662,13006.925700009997,60.13112276999891,53447.99318808001 2024-11-05,01:37:44.000,310,11039545,13085,0,1730770663,13006.959381560002,60.13817189999827,53448.06305928001 2024-11-05,01:37:45.000,310,11039543,12885,0,1730770664,13006.952645249992,60.145221030004905,53448.03511080001 2024-11-05,01:37:46.000,310,11039559,12925,0,1730770665,13006.952645249992,60.12407363999955,53448.01414944001 2024-11-05,01:37:47.000,310,11039536,12605,0,1730770666,13006.972854179992,60.15931929000362,53447.99318808001 2024-11-05,01:37:48.000,310,11039592,12885,0,1730770667,13006.972854179992,60.13112276999891,53447.96523960001 2024-11-05,01:37:49.000,310,11039560,12605,0,1730770668,13007.013272039992,60.13817189999827,53448.042097920006 2024-11-05,01:37:50.000,310,11039599,12925,0,1730770669,13007.033480969993,60.13817189999827,53448.03511080001 2024-11-05,01:37:51.000,310,11039556,12645,0,1730770670,13007.046953589997,60.145221030004905,53448.00716232 2024-11-05,01:37:52.000,310,11039604,12805,0,1730770671,13007.080635140002,60.12407363999955,53448.042097920006 2024-11-05,01:37:53.000,310,11039592,12805,0,1730770672,13007.121053000003,60.10997538000083,53448.021136560004 2024-11-05,01:37:54.000,310,11039565,12645,0,1730770673,13007.107580379998,60.145221030004905,53448.01414944001 2024-11-05,01:37:55.000,310,11039559,13125,0,1730770674,13007.114316689993,60.10997538000083,53448.02812368 2024-11-05,01:37:56.000,310,11039581,13045,0,1730770675,13007.141261930003,60.145221030004905,53448.03511080001 2024-11-05,01:37:57.000,310,11039533,13165,0,1730770676,13007.147998239998,60.16636842000298,53448.042097920006 2024-11-05,01:37:58.000,310,11039588,12925,0,1730770677,13007.174943479993,60.152270160004264,53448.03511080001 2024-11-05,01:37:59.000,310,11039545,12805,0,1730770678,13007.201888719988,60.17341755000234,53448.070046400004 2024-11-05,01:38:00.000,310,11039609,12885,0,1730770679,13007.208625029998,60.15931929000362,53448.00716232 2024-11-05,01:38:01.000,310,11039555,12885,0,1730770680,13007.235570269993,60.10997538000083,53448.01414944001 2024-11-05,01:38:02.000,310,11039551,12605,0,1730770681,13007.316405989994,60.152270160004264,53448.01414944001 2024-11-05,01:38:03.000,310,11039591,12965,0,1730770682,13007.363560159989,60.102926250001474,53448.01414944001 2024-11-05,01:38:04.000,310,11039520,12965,0,1730770683,13007.383769089989,60.06063146999804,53448.02812368 2024-11-05,01:38:05.000,310,11039570,12645,0,1730770684,13007.370296469999,60.053582339998684,53448.070046400004 2024-11-05,01:38:06.000,310,11039599,13005,0,1730770685,13007.417450639994,60.06063146999804,53448.021136560004 2024-11-05,01:38:07.000,310,11039563,13005,0,1730770686,13007.437659569994,60.053582339998684,53448.091007760006 2024-11-05,01:38:08.000,310,11039517,13045,0,1730770687,13007.48481373999,60.02538582000125,53448.07703352 2024-11-05,01:38:09.000,310,11039561,12725,0,1730770688,13007.51175898,60.02538582000125,53448.104982 2024-11-05,01:38:10.000,310,11039540,13205,0,1730770689,13007.579122079995,60.046533209999325,53448.09799488 2024-11-05,01:38:11.000,310,11039537,12965,0,1730770690,13007.538704219995,60.06063146999804,53448.11895624 2024-11-05,01:38:12.000,310,11039561,12885,0,1730770691,13007.58585838999,59.99718930000381,53448.091007760006 2024-11-05,01:38:13.000,310,11039517,12845,0,1730770692,13007.57238577,60.02538582000125,53448.02812368 2024-11-05,01:38:14.000,310,11039503,13005,0,1730770693,13007.599331009995,60.00423843000317,53448.12594336 2024-11-05,01:38:15.000,310,11039543,12725,0,1730770694,13007.599331009995,60.039484079999966,53448.07703352 2024-11-05,01:38:16.000,310,11039518,13125,0,1730770695,13007.639748869995,60.046533209999325,53448.08402064001 2024-11-05,01:38:17.000,310,11039567,12925,0,1730770696,13007.65322149,60.06768060000468,53448.15389184 2024-11-05,01:38:18.000,310,11039544,12845,0,1730770697,13007.65322149,60.039484079999966,53448.139917600005 2024-11-05,01:38:19.000,310,11039560,12765,0,1730770698,13007.64648517999,60.039484079999966,53448.12594336 2024-11-05,01:38:20.000,310,11039555,12885,0,1730770699,13007.67343042,60.06063146999804,53448.13293048001 2024-11-05,01:38:21.000,310,11039545,12845,0,1730770700,13007.71384828,60.039484079999966,53448.16087896001 2024-11-05,01:38:22.000,310,11039545,12965,0,1730770701,13007.69363935,60.02538582000125,53448.16087896001 2024-11-05,01:38:23.000,310,11039621,12845,0,1730770702,13007.73405721,60.01128756000253,53448.16786608 2024-11-05,01:38:24.000,310,11039556,13005,0,1730770703,13007.740793519995,60.00423843000317,53448.18184032001 2024-11-05,01:38:25.000,310,11039518,13085,0,1730770704,13007.78794768999,60.02538582000125,53448.139917600005 2024-11-05,01:38:26.000,310,11039514,12845,0,1730770705,13007.81489293,59.99718930000381,53448.16087896001 2024-11-05,01:38:27.000,310,11039527,13045,0,1730770706,13007.83510186,59.9689927799991,53448.1748532 2024-11-05,01:38:28.000,310,11039493,13085,0,1730770707,13007.868783409991,59.94784539000102,53448.22376304 2024-11-05,01:38:29.000,310,11039530,12645,0,1730770708,13007.882256029996,59.94784539000102,53448.23075016001 2024-11-05,01:38:30.000,310,11039507,12805,0,1730770709,13007.882256029996,59.9337471300023,53448.22376304 2024-11-05,01:38:31.000,310,11039544,13205,0,1730770710,13007.929410199991,59.96194364999974,53448.25171152001 2024-11-05,01:38:32.000,310,11039567,12725,0,1730770711,13007.963091749996,59.9689927799991,53448.26568576 2024-11-05,01:38:33.000,310,11039524,13125,0,1730770712,13008.010245919992,59.94079626000166,53448.258698640006 2024-11-05,01:38:34.000,310,11039556,12765,0,1730770713,13007.996773300001,59.912599740004225,53448.21677592 2024-11-05,01:38:35.000,310,11039544,13045,0,1730770714,13008.016982230001,59.92669800000294,53448.258698640006 2024-11-05,01:38:36.000,310,11039566,12805,0,1730770715,13008.023718539996,59.94784539000102,53448.26568576 2024-11-05,01:38:37.000,310,11039517,13125,0,1730770716,13008.057400090001,59.89850147999823,53448.27267288 2024-11-05,01:38:38.000,310,11039508,12805,0,1730770717,13008.037191160001,59.912599740004225,53448.30062136001 2024-11-05,01:38:39.000,310,11039522,12765,0,1730770718,13008.037191160001,59.89145234999887,53448.27966000001 2024-11-05,01:38:40.000,310,11039550,13005,0,1730770719,13008.097817950002,59.863255830001435,53448.28664712 2024-11-05,01:38:41.000,310,11039506,13005,0,1730770720,13008.091081639992,59.84210844000336,53448.258698640006 2024-11-05,01:38:42.000,310,11039504,12765,0,1730770721,13008.097817950002,59.820961049998004,53448.27267288 2024-11-05,01:38:43.000,310,11039546,12925,0,1730770722,13008.138235810002,59.82801018000464,53448.3145956 2024-11-05,01:38:44.000,310,11039480,12845,0,1730770723,13008.165181049997,59.79276453000057,53448.36350544 2024-11-05,01:38:45.000,310,11039510,13085,0,1730770724,13008.198862600002,59.79981365999993,53448.39844104001 2024-11-05,01:38:46.000,310,11039532,13045,0,1730770725,13008.266225699997,59.806862789999286,53448.36350544 2024-11-05,01:38:47.000,310,11039531,12845,0,1730770726,13008.306643559998,59.75751888000377,53448.356518320004 2024-11-05,01:38:48.000,310,11039545,13045,0,1730770727,13008.360534039988,59.72932235999906,53448.356518320004 2024-11-05,01:38:49.000,310,11039545,12965,0,1730770728,13008.407688209998,59.71522410000034,53448.34953120001 2024-11-05,01:38:50.000,310,11039537,12845,0,1730770729,13008.454842379993,59.73637148999842,53448.37049256001 2024-11-05,01:38:51.000,310,11039515,12805,0,1730770730,13008.475051309993,59.65178192999883,53448.32856984001 2024-11-05,01:38:52.000,310,11039521,12965,0,1730770731,13008.501996549989,59.6235854100014,53448.36350544 2024-11-05,01:38:53.000,310,11039554,12805,0,1730770732,13008.542414409989,59.61653628000204,53448.356518320004 2024-11-05,01:38:54.000,310,11039496,13005,0,1730770733,13008.60304119999,59.6235854100014,53448.41241528 2024-11-05,01:38:55.000,310,11039535,12885,0,1730770734,13008.60304119999,59.581290629997966,53448.405428160004 2024-11-05,01:38:56.000,310,11039527,12725,0,1730770735,13008.656931679994,59.5883397600046,53448.426389520006 2024-11-05,01:38:57.000,310,11039518,12845,0,1730770736,13008.70408584999,59.54604498000117,53448.44036376 2024-11-05,01:38:58.000,310,11039532,12845,0,1730770737,13008.670404299999,59.5883397600046,53448.44735088001 2024-11-05,01:38:59.000,310,11039492,12765,0,1730770738,13008.697349539994,59.59538889000396,53448.48228648 2024-11-05,01:39:00.000,310,11039485,12725,0,1730770739,13008.70408584999,59.57424149999861,53448.39145392 2024-11-05,01:39:01.000,310,11039535,12845,0,1730770740,13008.76471263999,59.57424149999861,53448.44735088001 2024-11-05,01:39:02.000,310,11039505,12925,0,1730770741,13008.75124002,59.59538889000396,53448.454338 2024-11-05,01:39:03.000,310,11039484,13085,0,1730770742,13008.77144895,59.5883397600046,53448.46132512 2024-11-05,01:39:04.000,310,11039528,12765,0,1730770743,13008.78492156999,59.57424149999861,53448.50324784 2024-11-05,01:39:05.000,310,11039507,13005,0,1730770744,13008.798394189995,59.5883397600046,53448.46831224001 2024-11-05,01:39:06.000,310,11039537,13085,0,1730770745,13008.85228467,59.60948715000268,53448.4892736 2024-11-05,01:39:07.000,310,11039552,13045,0,1730770746,13008.859020979995,59.6235854100014,53448.53119632 2024-11-05,01:39:08.000,310,11039510,12725,0,1730770747,13008.91291146,59.581290629997966,53448.524209200004 2024-11-05,01:39:09.000,310,11039554,12845,0,1730770748,13008.93312039,59.637683670000115,53448.48228648 2024-11-05,01:39:10.000,310,11039517,13125,0,1730770749,13008.95332932,59.6235854100014,53448.53119632 2024-11-05,01:39:11.000,310,11039538,12645,0,1730770750,13008.91291146,59.644732799999474,53448.545170560006 2024-11-05,01:39:12.000,310,11039515,12845,0,1730770751,13008.98701086999,59.61653628000204,53448.51023496 2024-11-05,01:39:13.000,310,11039536,12725,0,1730770752,13008.98701086999,59.6235854100014,53448.55215768 2024-11-05,01:39:14.000,310,11039537,13125,0,1730770753,13008.97353825,59.637683670000115,53448.573119040004 2024-11-05,01:39:15.000,310,11039508,12965,0,1730770754,13008.97353825,59.630634540000756,53448.53818344001 2024-11-05,01:39:16.000,310,11039549,13045,0,1730770755,13009.00721979999,59.61653628000204,53448.51722208001 2024-11-05,01:39:17.000,310,11039559,12845,0,1730770756,13009.020692419996,59.65883105999819,53448.53119632 2024-11-05,01:39:18.000,310,11039504,12845,0,1730770757,13009.000483489996,59.644732799999474,53448.545170560006 2024-11-05,01:39:19.000,310,11039514,12765,0,1730770758,13009.0745829,59.644732799999474,53448.594080400006 2024-11-05,01:39:20.000,310,11039494,12925,0,1730770759,13009.067846589991,59.630634540000756,53448.5591448 2024-11-05,01:39:21.000,310,11039513,12885,0,1730770760,13009.088055519991,59.60948715000268,53448.55215768 2024-11-05,01:39:22.000,310,11039525,13285,0,1730770761,13009.101528139996,59.61653628000204,53448.5591448 2024-11-05,01:39:23.000,310,11039525,13045,0,1730770762,13009.148682309991,59.59538889000396,53448.60805464 2024-11-05,01:39:24.000,310,11039560,13005,0,1730770763,13009.128473379991,59.60948715000268,53448.60106752 2024-11-05,01:39:25.000,310,11039537,12725,0,1730770764,13009.168891239991,59.6235854100014,53448.60805464 2024-11-05,01:39:26.000,310,11039529,13005,0,1730770765,13009.168891239991,59.56719236999925,53448.573119040004 2024-11-05,01:39:27.000,310,11039570,12685,0,1730770766,13009.175627550001,59.581290629997966,53448.58709328001 2024-11-05,01:39:28.000,310,11039538,12925,0,1730770767,13009.162154929996,59.53194672000245,53448.58709328001 2024-11-05,01:39:29.000,310,11039500,12805,0,1730770768,13009.202572789996,59.54604498000117,53448.545170560006 2024-11-05,01:39:30.000,310,11039524,13125,0,1730770769,13009.189100169991,59.53899585000181,53448.573119040004 2024-11-05,01:39:31.000,310,11039532,12885,0,1730770770,13009.175627550001,59.54604498000117,53448.594080400006 2024-11-05,01:39:32.000,310,11039569,13085,0,1730770771,13009.141945999996,59.54604498000117,53448.58010616 2024-11-05,01:39:33.000,310,11039525,13085,0,1730770772,13009.175627550001,59.53194672000245,53448.60805464 2024-11-05,01:39:34.000,310,11039569,13005,0,1730770773,13009.168891239991,59.50375019999774,53448.61504176001 2024-11-05,01:39:35.000,310,11039517,12885,0,1730770774,13009.141945999996,59.517848460003734,53448.53119632 2024-11-05,01:39:36.000,310,11039511,13045,0,1730770775,13009.189100169991,59.48260280999966,53448.594080400006 2024-11-05,01:39:37.000,310,11039565,12845,0,1730770776,13009.182363859996,59.49670106999838,53448.60106752 2024-11-05,01:39:38.000,310,11039502,12885,0,1730770777,13009.202572789996,59.52489759000309,53448.58709328001 2024-11-05,01:39:39.000,310,11039526,12885,0,1730770778,13009.195836480001,59.49670106999838,53448.58709328001 2024-11-05,01:39:40.000,310,11039549,12885,0,1730770779,13009.249726959992,59.468504550000944,53448.60106752 2024-11-05,01:39:41.000,310,11039581,12725,0,1730770780,13009.242990649996,59.517848460003734,53448.56613192001 2024-11-05,01:39:42.000,310,11039540,12965,0,1730770781,13009.216045410001,59.49670106999838,53448.5591448 2024-11-05,01:39:43.000,310,11039587,13205,0,1730770782,13009.242990649996,59.517848460003734,53448.594080400006 2024-11-05,01:39:44.000,310,11039524,12885,0,1730770783,13009.290144819992,59.48260280999966,53448.62202888 2024-11-05,01:39:45.000,310,11039478,13045,0,1730770784,13009.357507920002,59.48965193999902,53448.573119040004 2024-11-05,01:39:46.000,310,11039494,12645,0,1730770785,13009.377716850002,59.48260280999966,53448.61504176001 2024-11-05,01:39:47.000,310,11039521,13085,0,1730770786,13009.377716850002,59.48260280999966,53448.60805464 2024-11-05,01:39:48.000,310,11039521,12965,0,1730770787,13009.384453159997,59.4755536800003,53448.58709328001 2024-11-05,01:39:49.000,310,11039542,13285,0,1730770788,13009.424871019997,59.461455420001585,53448.60805464 2024-11-05,01:39:50.000,310,11039527,12805,0,1730770789,13009.424871019997,59.468504550000944,53448.60106752 2024-11-05,01:39:51.000,310,11039493,12965,0,1730770790,13009.458552570002,59.48965193999902,53448.60106752 2024-11-05,01:39:52.000,310,11039533,12885,0,1730770791,13009.445079949997,59.43325890000415,53448.62202888 2024-11-05,01:39:53.000,310,11039550,12685,0,1730770792,13009.478761500002,59.43325890000415,53448.58010616 2024-11-05,01:39:54.000,310,11039547,12925,0,1730770793,13009.431607329992,59.405062379999436,53448.60805464 2024-11-05,01:39:55.000,310,11039526,12765,0,1730770794,13009.472025189993,59.454406290002225,53448.60106752 2024-11-05,01:39:56.000,310,11039524,12725,0,1730770795,13009.512443049993,59.43325890000415,53448.53818344001 2024-11-05,01:39:57.000,310,11039547,12805,0,1730770796,13009.512443049993,59.405062379999436,53448.63600312001 2024-11-05,01:39:58.000,310,11039531,12925,0,1730770797,13009.519179360002,59.447357160002866,53448.629016 2024-11-05,01:39:59.000,310,11039512,12965,0,1730770798,13009.505706739998,59.419160639998154,53448.61504176001 2024-11-05,01:40:00.000,310,11039492,12605,0,1730770799,13009.492234119993,59.39096412000072,53448.62202888 2024-11-05,01:40:01.000,310,11039543,12845,0,1730770800,13009.512443049993,59.44030803000351,53448.62202888 2024-11-05,01:40:02.000,310,11039562,12685,0,1730770801,13009.492234119993,59.419160639998154,53448.60805464 2024-11-05,01:40:03.000,310,11039517,13045,0,1730770802,13009.525915669998,59.461455420001585,53448.60805464 2024-11-05,01:40:04.000,310,11039554,12965,0,1730770803,13009.532651979993,59.461455420001585,53448.63600312001 2024-11-05,01:40:05.000,310,11039564,13125,0,1730770804,13009.539388290003,59.468504550000944,53448.60106752 2024-11-05,01:40:06.000,310,11039509,12885,0,1730770805,13009.532651979993,59.454406290002225,53448.60106752 2024-11-05,01:40:07.000,310,11039519,12765,0,1730770806,13009.478761500002,59.517848460003734,53448.63600312001 2024-11-05,01:40:08.000,310,11039560,12765,0,1730770807,13009.512443049993,59.56014323999989,53448.63600312001 2024-11-05,01:40:09.000,310,11039532,13285,0,1730770808,13009.525915669998,59.56719236999925,53448.629016 2024-11-05,01:40:10.000,310,11039521,12685,0,1730770809,13009.505706739998,59.57424149999861,53448.58709328001 2024-11-05,01:40:11.000,310,11039517,12965,0,1730770810,13009.519179360002,59.630634540000756,53448.62202888 2024-11-05,01:40:12.000,310,11039553,12885,0,1730770811,13009.519179360002,59.61653628000204,53448.60106752 2024-11-05,01:40:13.000,310,11039525,12845,0,1730770812,13009.525915669998,59.56014323999989,53448.60106752 2024-11-05,01:40:14.000,310,11039578,12885,0,1730770813,13009.519179360002,59.61653628000204,53448.60106752 2024-11-05,01:40:15.000,310,11039559,13085,0,1730770814,13009.505706739998,59.581290629997966,53448.61504176001 2024-11-05,01:40:16.000,310,11039525,12925,0,1730770815,13009.532651979993,59.5883397600046,53448.629016 2024-11-05,01:40:17.000,310,11039523,12845,0,1730770816,13009.566333529998,59.60948715000268,53448.58010616 2024-11-05,01:40:18.000,310,11039548,12965,0,1730770817,13009.593278769993,59.6235854100014,53448.573119040004 2024-11-05,01:40:19.000,310,11039571,12965,0,1730770818,13009.620224009988,59.6235854100014,53448.594080400006 2024-11-05,01:40:20.000,310,11039581,12845,0,1730770819,13009.593278769993,59.60243802000332,53448.5591448 2024-11-05,01:40:21.000,310,11039547,12925,0,1730770820,13009.579806149988,59.59538889000396,53448.573119040004 2024-11-05,01:40:22.000,310,11039564,13205,0,1730770821,13009.626960319998,59.56719236999925,53448.573119040004 2024-11-05,01:40:23.000,310,11039569,12885,0,1730770822,13009.640432939988,59.55309411000053,53448.60106752 2024-11-05,01:40:24.000,310,11039516,12725,0,1730770823,13009.613487699993,59.52489759000309,53448.573119040004 2024-11-05,01:40:25.000,310,11039550,12965,0,1730770824,13009.620224009988,59.52489759000309,53448.58010616 2024-11-05,01:40:26.000,310,11039530,12925,0,1730770825,13009.600015079988,59.510799330004374,53448.524209200004 2024-11-05,01:40:27.000,310,11039540,12965,0,1730770826,13009.593278769993,59.4755536800003,53448.55215768 2024-11-05,01:40:28.000,310,11039566,12845,0,1730770827,13009.640432939988,59.52489759000309,53448.545170560006 2024-11-05,01:40:29.000,310,11039516,12565,0,1730770828,13009.613487699993,59.461455420001585,53448.48228648 2024-11-05,01:40:30.000,310,11039539,12805,0,1730770829,13009.626960319998,59.461455420001585,53448.524209200004 2024-11-05,01:40:31.000,310,11039533,12685,0,1730770830,13009.606751389998,59.43325890000415,53448.49626072001 2024-11-05,01:40:32.000,310,11039551,12845,0,1730770831,13009.613487699993,59.468504550000944,53448.4892736 2024-11-05,01:40:33.000,310,11039536,12845,0,1730770832,13009.640432939988,59.398013250000076,53448.48228648 2024-11-05,01:40:34.000,310,11039548,13045,0,1730770833,13009.660641869988,59.39096412000072,53448.53818344001 2024-11-05,01:40:35.000,310,11039551,12685,0,1730770834,13009.680850799989,59.376865860002,53448.53119632 2024-11-05,01:40:36.000,310,11039523,13125,0,1730770835,13009.626960319998,59.36276760000328,53448.50324784 2024-11-05,01:40:37.000,310,11039518,12925,0,1730770836,13009.674114489993,59.36276760000328,53448.46132512 2024-11-05,01:40:38.000,310,11039580,12605,0,1730770837,13009.660641869988,59.34162020999793,53448.51023496 2024-11-05,01:40:39.000,310,11039522,12645,0,1730770838,13009.660641869988,59.35571847000392,53448.475299360005 2024-11-05,01:40:40.000,310,11039546,12845,0,1730770839,13009.680850799989,59.35571847000392,53448.454338 2024-11-05,01:40:41.000,310,11039540,13205,0,1730770840,13009.701059729989,59.398013250000076,53448.48228648 2024-11-05,01:40:42.000,310,11039557,12925,0,1730770841,13009.694323419993,59.36981673000264,53448.41940240001 2024-11-05,01:40:43.000,310,11039518,12685,0,1730770842,13009.701059729989,59.36981673000264,53448.44735088001 2024-11-05,01:40:44.000,310,11039512,12805,0,1730770843,13009.687587109998,59.376865860002,53448.46831224001 2024-11-05,01:40:45.000,310,11039611,12925,0,1730770844,13009.694323419993,59.34866934000456,53448.48228648 2024-11-05,01:40:46.000,310,11039542,12925,0,1730770845,13009.754950209994,59.35571847000392,53448.454338 2024-11-05,01:40:47.000,310,11039526,13005,0,1730770846,13009.707796039998,59.38391499000136,53448.49626072001 2024-11-05,01:40:48.000,310,11039564,13245,0,1730770847,13009.721268659989,59.38391499000136,53448.48228648 2024-11-05,01:40:49.000,310,11039545,12965,0,1730770848,13009.714532349994,59.36981673000264,53448.405428160004 2024-11-05,01:40:50.000,310,11039551,12805,0,1730770849,13009.680850799989,59.35571847000392,53448.377479680006 2024-11-05,01:40:51.000,310,11039531,13165,0,1730770850,13009.728004969998,59.398013250000076,53448.44735088001 2024-11-05,01:40:52.000,310,11039573,12805,0,1730770851,13009.714532349994,59.34162020999793,53448.454338 2024-11-05,01:40:53.000,310,11039551,12805,0,1730770852,13009.701059729989,59.34162020999793,53448.426389520006 2024-11-05,01:40:54.000,310,11039583,13045,0,1730770853,13009.701059729989,59.36276760000328,53448.44036376 2024-11-05,01:40:55.000,310,11039476,13005,0,1730770854,13009.694323419993,59.34866934000456,53448.44735088001 2024-11-05,01:40:56.000,310,11039588,13085,0,1730770855,13009.728004969998,59.34162020999793,53448.405428160004 2024-11-05,01:40:57.000,310,11039578,12965,0,1730770856,13009.748213899999,59.35571847000392,53448.46132512 2024-11-05,01:40:58.000,310,11039566,13045,0,1730770857,13009.728004969998,59.36981673000264,53448.41241528 2024-11-05,01:40:59.000,310,11039522,12925,0,1730770858,13009.741477589989,59.38391499000136,53448.44735088001 2024-11-05,01:41:00.000,310,11039590,13005,0,1730770859,13009.748213899999,59.405062379999436,53448.41940240001 2024-11-05,01:41:01.000,310,11039544,12845,0,1730770860,13009.707796039998,59.38391499000136,53448.41940240001 2024-11-05,01:41:02.000,310,11039558,13205,0,1730770861,13009.694323419993,59.398013250000076,53448.356518320004 2024-11-05,01:41:03.000,310,11039512,12925,0,1730770862,13009.687587109998,59.36981673000264,53448.426389520006 2024-11-05,01:41:04.000,310,11039534,12925,0,1730770863,13009.714532349994,59.36981673000264,53448.39145392 2024-11-05,01:41:05.000,310,11039587,13085,0,1730770864,13009.728004969998,59.36981673000264,53448.3844668 2024-11-05,01:41:06.000,310,11039563,13285,0,1730770865,13009.721268659989,59.376865860002,53448.377479680006 2024-11-05,01:41:07.000,310,11039545,12725,0,1730770866,13009.748213899999,59.376865860002,53448.39145392 2024-11-05,01:41:08.000,310,11039543,12765,0,1730770867,13009.748213899999,59.34866934000456,53448.32158272 2024-11-05,01:41:09.000,310,11039630,13125,0,1730770868,13009.82231330999,59.36981673000264,53448.32856984001 2024-11-05,01:41:10.000,310,11039591,12805,0,1730770869,13009.802104379989,59.31342369000049,53448.32158272 2024-11-05,01:41:11.000,310,11039540,12845,0,1730770870,13009.829049619999,59.36981673000264,53448.36350544 2024-11-05,01:41:12.000,310,11039512,12685,0,1730770871,13009.86273116999,59.35571847000392,53448.3844668 2024-11-05,01:41:13.000,310,11039524,12645,0,1730770872,13009.88294009999,59.29932543000177,53448.41940240001 2024-11-05,01:41:14.000,310,11039523,12965,0,1730770873,13009.835785929994,59.33457107999857,53448.32158272 2024-11-05,01:41:15.000,310,11039573,12725,0,1730770874,13009.896412719994,59.35571847000392,53448.36350544 2024-11-05,01:41:16.000,310,11039574,12765,0,1730770875,13009.88294009999,59.35571847000392,53448.39844104001 2024-11-05,01:41:17.000,310,11039508,12805,0,1730770876,13009.90314902999,59.34162020999793,53448.41241528 2024-11-05,01:41:18.000,310,11039543,12805,0,1730770877,13009.9503032,59.34866934000456,53448.307608480005 2024-11-05,01:41:19.000,310,11039566,12885,0,1730770878,13009.93009427,59.34866934000456,53448.39145392 2024-11-05,01:41:20.000,310,11039588,13285,0,1730770879,13009.9503032,59.36981673000264,53448.32856984001 2024-11-05,01:41:21.000,310,11039580,12925,0,1730770880,13009.94356688999,59.36981673000264,53448.34254408 2024-11-05,01:41:22.000,310,11039620,13085,0,1730770881,13009.977248439995,59.35571847000392,53448.34254408 2024-11-05,01:41:23.000,310,11039575,12605,0,1730770882,13009.977248439995,59.38391499000136,53448.36350544 2024-11-05,01:41:24.000,310,11039570,12885,0,1730770883,13010.01092999,59.38391499000136,53448.356518320004 2024-11-05,01:41:25.000,310,11039546,13285,0,1730770884,13009.99072106,59.32047281999985,53448.356518320004 2024-11-05,01:41:26.000,310,11039560,12845,0,1730770885,13009.98398474999,59.34162020999793,53448.32856984001 2024-11-05,01:41:27.000,310,11039538,12965,0,1730770886,13010.03113892,59.34162020999793,53448.356518320004 2024-11-05,01:41:28.000,310,11039547,12925,0,1730770887,13010.04461153999,59.32047281999985,53448.34953120001 2024-11-05,01:41:29.000,310,11039525,12765,0,1730770888,13010.03113892,59.31342369000049,53448.36350544 2024-11-05,01:41:30.000,310,11039557,12765,0,1730770889,13010.017666299995,59.29227630000241,53448.34953120001 2024-11-05,01:41:31.000,310,11039577,13125,0,1730770890,13010.03113892,59.278178040003695,53448.3145956 2024-11-05,01:41:32.000,310,11039499,13165,0,1730770891,13010.017666299995,59.30637456000113,53448.3145956 2024-11-05,01:41:33.000,310,11039589,13005,0,1730770892,13010.05134785,59.271128910004336,53448.27267288 2024-11-05,01:41:34.000,310,11039588,13045,0,1730770893,13010.07155678,59.278178040003695,53448.27966000001 2024-11-05,01:41:35.000,310,11039549,12925,0,1730770894,13010.11197464,59.29227630000241,53448.3145956 2024-11-05,01:41:36.000,310,11039585,12925,0,1730770895,13010.08502939999,59.285227170003054,53448.33555696 2024-11-05,01:41:37.000,310,11039570,13045,0,1730770896,13010.11197464,59.24998151999898,53448.34254408 2024-11-05,01:41:38.000,310,11039612,12805,0,1730770897,13010.118710949995,59.25703064999834,53448.26568576 2024-11-05,01:41:39.000,310,11039562,12845,0,1730770898,13010.14565618999,59.29227630000241,53448.307608480005 2024-11-05,01:41:40.000,310,11039551,12965,0,1730770899,13010.17260143,59.278178040003695,53448.307608480005 2024-11-05,01:41:41.000,310,11039553,12965,0,1730770900,13010.179337739995,59.30637456000113,53448.36350544 2024-11-05,01:41:42.000,310,11039543,12965,0,1730770901,13010.179337739995,59.2640797799977,53448.32158272 2024-11-05,01:41:43.000,310,11039562,13125,0,1730770902,13010.199546669995,59.271128910004336,53448.3145956 2024-11-05,01:41:44.000,310,11039593,13285,0,1730770903,13010.23322822,59.271128910004336,53448.34254408 2024-11-05,01:41:45.000,310,11039602,12805,0,1730770904,13010.25343715,59.25703064999834,53448.30062136001 2024-11-05,01:41:46.000,310,11039586,12885,0,1730770905,13010.22649190999,59.271128910004336,53448.34953120001 2024-11-05,01:41:47.000,310,11039530,12845,0,1730770906,13010.25343715,59.31342369000049,53448.32158272 2024-11-05,01:41:48.000,310,11039598,12965,0,1730770907,13010.29385501,59.2640797799977,53448.34254408 2024-11-05,01:41:49.000,310,11039575,12885,0,1730770908,13010.300591319996,59.221785000001546,53448.36350544 2024-11-05,01:41:50.000,310,11039565,13045,0,1730770909,13010.280382389996,59.24293238999962,53448.34254408 2024-11-05,01:41:51.000,310,11039531,13045,0,1730770910,13010.29385501,59.24998151999898,53448.3145956 2024-11-05,01:41:52.000,310,11039561,12965,0,1730770911,13010.320800249996,59.20768674000283,53448.39145392 2024-11-05,01:41:53.000,310,11039514,13125,0,1730770912,13010.367954419991,59.25703064999834,53448.34953120001 2024-11-05,01:41:54.000,310,11039585,13085,0,1730770913,13010.361218109996,59.221785000001546,53448.356518320004 2024-11-05,01:41:55.000,310,11039555,13005,0,1730770914,13010.374690730001,59.228834130000905,53448.36350544 2024-11-05,01:41:56.000,310,11039539,13005,0,1730770915,13010.354481800001,59.20768674000283,53448.356518320004 2024-11-05,01:41:57.000,310,11039566,12885,0,1730770916,13010.415108590001,59.21473587000219,53448.34254408 2024-11-05,01:41:58.000,310,11039568,12965,0,1730770917,13010.421844899996,59.20768674000283,53448.3844668 2024-11-05,01:41:59.000,310,11039527,12965,0,1730770918,13010.421844899996,59.221785000001546,53448.41940240001 2024-11-05,01:42:00.000,310,11039546,12845,0,1730770919,13010.516153240002,59.228834130000905,53448.39844104001 2024-11-05,01:42:01.000,310,11039579,12845,0,1730770920,13010.502680619997,59.228834130000905,53448.34953120001 2024-11-05,01:42:02.000,310,11039558,12965,0,1730770921,13010.529625859992,59.172441089998756,53448.41241528 2024-11-05,01:42:03.000,310,11039558,12925,0,1730770922,13010.543098479997,59.19358848000411,53448.36350544 2024-11-05,01:42:04.000,310,11039549,12805,0,1730770923,13010.617197890002,59.14424457000132,53448.39145392 2024-11-05,01:42:05.000,310,11039558,12605,0,1730770924,13010.603725269997,59.179490219998115,53448.426389520006 2024-11-05,01:42:06.000,310,11039548,12925,0,1730770925,13010.617197890002,59.15834283000004,53448.43337664 2024-11-05,01:42:07.000,310,11039602,12485,0,1730770926,13010.691297299993,59.14424457000132,53448.4892736 2024-11-05,01:42:08.000,310,11039554,12805,0,1730770927,13010.691297299993,59.11604805000388,53448.426389520006 2024-11-05,01:42:09.000,310,11039597,13085,0,1730770928,13010.724978849998,59.08785152999917,53448.454338 2024-11-05,01:42:10.000,310,11039575,12565,0,1730770929,13010.765396709998,59.12309718000324,53448.524209200004 2024-11-05,01:42:11.000,310,11039526,12765,0,1730770930,13010.765396709998,59.108998920004524,53448.475299360005 2024-11-05,01:42:12.000,310,11039564,12605,0,1730770931,13010.758660400003,59.15129370000068,53448.49626072001 2024-11-05,01:42:13.000,310,11039516,13125,0,1730770932,13010.792341949993,59.13719544000196,53448.475299360005 2024-11-05,01:42:14.000,310,11039531,12845,0,1730770933,13010.805814569998,59.1301463100026,53448.46132512 2024-11-05,01:42:15.000,310,11039535,12765,0,1730770934,13010.765396709998,59.1301463100026,53448.454338 2024-11-05,01:42:16.000,310,11039541,12885,0,1730770935,13010.792341949993,59.15129370000068,53448.46831224001 2024-11-05,01:42:17.000,310,11039561,12925,0,1730770936,13010.805814569998,59.1301463100026,53448.51023496 2024-11-05,01:42:18.000,310,11039602,12925,0,1730770937,13010.812550879993,59.14424457000132,53448.48228648 2024-11-05,01:42:19.000,310,11039567,13085,0,1730770938,13010.852968739993,59.13719544000196,53448.4892736 2024-11-05,01:42:20.000,310,11039564,13125,0,1730770939,13010.846232429998,59.1301463100026,53448.475299360005 2024-11-05,01:42:21.000,310,11039538,12765,0,1730770940,13010.886650289998,59.1653919599994,53448.48228648 2024-11-05,01:42:22.000,310,11039547,12805,0,1730770941,13010.913595529993,59.12309718000324,53448.53119632 2024-11-05,01:42:23.000,310,11039546,12885,0,1730770942,13010.913595529993,59.15834283000004,53448.50324784 2024-11-05,01:42:24.000,310,11039541,12805,0,1730770943,13011.007903869999,59.15129370000068,53448.56613192001 2024-11-05,01:42:25.000,310,11039530,13205,0,1730770944,13010.994431249994,59.15834283000004,53448.524209200004 2024-11-05,01:42:26.000,310,11039532,13005,0,1730770945,13010.994431249994,59.179490219998115,53448.51722208001 2024-11-05,01:42:27.000,310,11039536,12765,0,1730770946,13011.06179434999,59.18653935000475,53448.55215768 2024-11-05,01:42:28.000,310,11039479,12925,0,1730770947,13011.088739589999,59.19358848000411,53448.61504176001 2024-11-05,01:42:29.000,310,11039563,12925,0,1730770948,13011.135893759994,59.20768674000283,53448.60805464 2024-11-05,01:42:30.000,310,11039567,13005,0,1730770949,13011.156102689994,59.20063761000347,53448.53818344001 2024-11-05,01:42:31.000,310,11039554,12765,0,1730770950,13011.20999317,59.21473587000219,53448.53119632 2024-11-05,01:42:32.000,310,11039537,12845,0,1730770951,13011.2302021,59.2640797799977,53448.63600312001 2024-11-05,01:42:33.000,310,11039514,12605,0,1730770952,13011.25041103,59.24293238999962,53448.63600312001 2024-11-05,01:42:34.000,310,11039537,12845,0,1730770953,13011.27061996,59.20768674000283,53448.62202888 2024-11-05,01:42:35.000,310,11039603,13005,0,1730770954,13011.277356269995,59.18653935000475,53448.629016 2024-11-05,01:42:36.000,310,11039532,12845,0,1730770955,13011.27061996,59.20768674000283,53448.642990240005 2024-11-05,01:42:37.000,310,11039559,12965,0,1730770956,13011.28409257999,59.20063761000347,53448.58709328001 2024-11-05,01:42:38.000,310,11039556,12725,0,1730770957,13011.29082889,59.228834130000905,53448.691900080004 2024-11-05,01:42:39.000,310,11039589,12965,0,1730770958,13011.337983059995,59.24293238999962,53448.642990240005 2024-11-05,01:42:40.000,310,11039561,13125,0,1730770959,13011.36492829999,59.20768674000283,53448.68491296001 2024-11-05,01:42:41.000,310,11039540,12805,0,1730770960,13011.35145568,59.18653935000475,53448.67093872 2024-11-05,01:42:42.000,310,11039557,12965,0,1730770961,13011.398609849995,59.221785000001546,53448.68491296001 2024-11-05,01:42:43.000,310,11039540,12965,0,1730770962,13011.38513722999,59.20768674000283,53448.642990240005 2024-11-05,01:42:44.000,310,11039604,12685,0,1730770963,13011.358191989995,59.221785000001546,53448.68491296001 2024-11-05,01:42:45.000,310,11039556,12925,0,1730770964,13011.418818779995,59.21473587000219,53448.70587432001 2024-11-05,01:42:46.000,310,11039550,12925,0,1730770965,13011.459236639996,59.235883260000264,53448.6988872 2024-11-05,01:42:47.000,310,11039526,12605,0,1730770966,13011.44576401999,59.2640797799977,53448.712861440006 2024-11-05,01:42:48.000,310,11039578,12765,0,1730770967,13011.49291819,59.24293238999962,53448.691900080004 2024-11-05,01:42:49.000,310,11039521,13045,0,1730770968,13011.49291819,59.235883260000264,53448.73382280001 2024-11-05,01:42:50.000,310,11039568,12885,0,1730770969,13011.540072359996,59.221785000001546,53448.6988872 2024-11-05,01:42:51.000,310,11039588,12965,0,1730770970,13011.540072359996,59.221785000001546,53448.6988872 2024-11-05,01:42:52.000,310,11039563,12885,0,1730770971,13011.600699149996,59.24293238999962,53448.72683568 2024-11-05,01:42:53.000,310,11039539,13125,0,1730770972,13011.600699149996,59.20768674000283,53448.74779704 2024-11-05,01:42:54.000,310,11039565,12725,0,1730770973,13011.634380700001,59.20768674000283,53448.74779704 2024-11-05,01:42:55.000,310,11039521,12965,0,1730770974,13011.695007490001,59.21473587000219,53448.7687584 2024-11-05,01:42:56.000,310,11039546,12925,0,1730770975,13011.695007490001,59.20768674000283,53448.740809920004 2024-11-05,01:42:57.000,310,11039509,12925,0,1730770976,13011.708480109992,59.24998151999898,53448.7687584 2024-11-05,01:42:58.000,310,11039578,12805,0,1730770977,13011.695007490001,59.20768674000283,53448.79670688 2024-11-05,01:42:59.000,310,11039503,12965,0,1730770978,13011.755634280002,59.172441089998756,53448.7687584 2024-11-05,01:43:00.000,310,11039572,12965,0,1730770979,13011.748897969992,59.179490219998115,53448.75478416001 2024-11-05,01:43:01.000,310,11039526,13005,0,1730770980,13011.755634280002,59.172441089998756,53448.72683568 2024-11-05,01:43:02.000,310,11039538,13085,0,1730770981,13011.775843210002,59.15129370000068,53448.761771280006 2024-11-05,01:43:03.000,310,11039512,12605,0,1730770982,13011.796052140002,59.172441089998756,53448.80369400001 2024-11-05,01:43:04.000,310,11039553,12925,0,1730770983,13011.816261070002,59.108998920004524,53448.77574552 2024-11-05,01:43:05.000,310,11039532,12765,0,1730770984,13011.782579519997,59.09490065999853,53448.79670688 2024-11-05,01:43:06.000,310,11039548,12965,0,1730770985,13011.796052140002,59.1301463100026,53448.85260384001 2024-11-05,01:43:07.000,310,11039506,12685,0,1730770986,13011.809524759992,59.108998920004524,53448.8386296 2024-11-05,01:43:08.000,310,11039613,12845,0,1730770987,13011.822997379997,59.108998920004524,53448.84561672 2024-11-05,01:43:09.000,310,11039556,13005,0,1730770988,13011.796052140002,59.06670414000109,53448.859590960004 2024-11-05,01:43:10.000,310,11039549,12885,0,1730770989,13011.822997379997,59.06670414000109,53448.89452656 2024-11-05,01:43:11.000,310,11039524,12725,0,1730770990,13011.836470000002,59.03850762000366,53448.87356520001 2024-11-05,01:43:12.000,310,11039561,12845,0,1730770991,13011.836470000002,59.06670414000109,53448.88753944 2024-11-05,01:43:13.000,310,11039527,13005,0,1730770992,13011.843206309997,58.98916371000087,53448.908500800004 2024-11-05,01:43:14.000,310,11039536,12685,0,1730770993,13011.849942619992,58.98211458000151,53448.83164248001 2024-11-05,01:43:15.000,310,11039568,12845,0,1730770994,13011.870151549992,58.98916371000087,53448.85260384001 2024-11-05,01:43:16.000,310,11039547,12805,0,1730770995,13011.876887860002,58.97506545000215,53448.89452656 2024-11-05,01:43:17.000,310,11039525,13005,0,1730770996,13011.897096790002,58.98916371000087,53448.859590960004 2024-11-05,01:43:18.000,310,11039591,12845,0,1730770997,13011.870151549992,58.95391806000407,53448.880552320006 2024-11-05,01:43:19.000,310,11039569,12685,0,1730770998,13011.924042029998,58.93277066999872,53448.929462160006 2024-11-05,01:43:20.000,310,11039522,12965,0,1730770999,13011.950987269993,58.89047589000256,53448.89452656 2024-11-05,01:43:21.000,310,11039551,13125,0,1730771000,13011.950987269993,58.84818110999913,53448.84561672 2024-11-05,01:43:22.000,310,11039631,13125,0,1730771001,13011.937514650002,58.86227936999785,53448.859590960004 2024-11-05,01:43:23.000,310,11039547,12925,0,1730771002,13011.991405129993,58.827033720001054,53448.90151368001 2024-11-05,01:43:24.000,310,11039547,12845,0,1730771003,13012.018350369988,58.819984590001695,53448.929462160006 2024-11-05,01:43:25.000,310,11039514,12685,0,1730771004,13011.977932510003,58.79178807000426,53448.88753944 2024-11-05,01:43:26.000,310,11039544,13045,0,1730771005,13011.971196199993,58.74244416000147,53448.91548792 2024-11-05,01:43:27.000,310,11039536,13085,0,1730771006,13011.964459889998,58.763591549999546,53448.9434364 2024-11-05,01:43:28.000,310,11039533,13045,0,1730771007,13011.991405129993,58.71424764000403,53448.95741064 2024-11-05,01:43:29.000,310,11039529,12885,0,1730771008,13011.971196199993,58.72129677000339,53448.89452656 2024-11-05,01:43:30.000,310,11039579,12885,0,1730771009,13011.957723580002,58.72129677000339,53448.91548792 2024-11-05,01:43:31.000,310,11039524,12805,0,1730771010,13011.950987269993,58.68605111999932,53448.9434364 2024-11-05,01:43:32.000,310,11039553,12845,0,1730771011,13011.950987269993,58.650805470002524,53448.93644928 2024-11-05,01:43:33.000,310,11039521,12965,0,1730771012,13011.937514650002,58.68605111999932,53448.929462160006 2024-11-05,01:43:34.000,310,11039556,12885,0,1730771013,13011.930778339993,58.650805470002524,53448.86657808 2024-11-05,01:43:35.000,310,11039563,12605,0,1730771014,13011.924042029998,58.636707210003806,53448.91548792 2024-11-05,01:43:36.000,310,11039529,12645,0,1730771015,13011.903833099997,58.66490373000124,53448.96439776 2024-11-05,01:43:37.000,310,11039532,12965,0,1730771016,13011.897096790002,58.636707210003806,53448.93644928 2024-11-05,01:43:38.000,310,11039487,12805,0,1730771017,13011.903833099997,58.643756340003165,53448.99234624 2024-11-05,01:43:39.000,310,11039537,12805,0,1730771018,13011.897096790002,58.6719528600006,53448.91548792 2024-11-05,01:43:40.000,310,11039571,13125,0,1730771019,13011.870151549992,58.66490373000124,53448.929462160006 2024-11-05,01:43:41.000,310,11039548,12725,0,1730771020,13011.910569409993,58.69310024999868,53448.97138488001 2024-11-05,01:43:42.000,310,11039554,13005,0,1730771021,13011.903833099997,58.72834590000275,53448.93644928 2024-11-05,01:43:43.000,310,11039578,13125,0,1730771022,13011.856678930002,58.74244416000147,53448.92247504001 2024-11-05,01:43:44.000,310,11039484,12965,0,1730771023,13011.870151549992,58.777689809998265,53448.908500800004 2024-11-05,01:43:45.000,310,11039503,12925,0,1730771024,13011.876887860002,58.84818110999913,53448.93644928 2024-11-05,01:43:46.000,310,11039517,12965,0,1730771025,13011.809524759992,58.819984590001695,53448.88753944 2024-11-05,01:43:47.000,310,11039528,12765,0,1730771026,13011.849942619992,58.834082850000414,53448.978372000005 2024-11-05,01:43:48.000,310,11039493,12925,0,1730771027,13011.836470000002,58.812935460002336,53448.929462160006 2024-11-05,01:43:49.000,310,11039508,13245,0,1730771028,13011.816261070002,58.84818110999913,53448.929462160006 2024-11-05,01:43:50.000,310,11039567,12765,0,1730771029,13011.802788449997,58.827033720001054,53448.978372000005 2024-11-05,01:43:51.000,310,11039564,13045,0,1730771030,13011.796052140002,58.86227936999785,53448.978372000005 2024-11-05,01:43:52.000,310,11039587,12885,0,1730771031,13011.775843210002,58.869328500004485,53448.95042352001 2024-11-05,01:43:53.000,310,11039536,12885,0,1730771032,13011.762370589997,58.8834267600032,53448.95741064 2024-11-05,01:43:54.000,310,11039569,12765,0,1730771033,13011.775843210002,58.869328500004485,53448.97138488001 2024-11-05,01:43:55.000,310,11039558,13045,0,1730771034,13011.755634280002,58.94686893000471,53448.95042352001 2024-11-05,01:43:56.000,310,11039543,12965,0,1730771035,13011.775843210002,58.93277066999872,53448.98535912 2024-11-05,01:43:57.000,310,11039558,13245,0,1730771036,13011.728689039992,58.91867241,53448.99234624 2024-11-05,01:43:58.000,310,11039534,12925,0,1730771037,13011.701743799997,58.93277066999872,53448.92247504001 2024-11-05,01:43:59.000,310,11039524,13205,0,1730771038,13011.721952729997,58.91867241,53448.93644928 2024-11-05,01:44:00.000,310,11039548,12685,0,1730771039,13011.708480109992,58.94686893000471,53448.90151368001 2024-11-05,01:44:01.000,310,11039520,12845,0,1730771040,13011.721952729997,58.91867241,53448.88753944 2024-11-05,01:44:02.000,310,11039521,13045,0,1730771041,13011.688271179992,58.91162328000064,53448.859590960004 2024-11-05,01:44:03.000,310,11039547,12885,0,1730771042,13011.695007490001,58.91162328000064,53448.86657808 2024-11-05,01:44:04.000,310,11039499,12885,0,1730771043,13011.681534869997,58.8834267600032,53448.88753944 2024-11-05,01:44:05.000,310,11039559,12925,0,1730771044,13011.668062249992,58.84818110999913,53448.8386296 2024-11-05,01:44:06.000,310,11039541,13005,0,1730771045,13011.641117009996,58.89047589000256,53448.87356520001 2024-11-05,01:44:07.000,310,11039552,12845,0,1730771046,13011.634380700001,58.876377630003844,53448.84561672 2024-11-05,01:44:08.000,310,11039529,12925,0,1730771047,13011.634380700001,58.84818110999913,53448.88753944 2024-11-05,01:44:09.000,310,11039508,13125,0,1730771048,13011.593962840001,58.827033720001054,53448.83164248001 2024-11-05,01:44:10.000,310,11039551,12965,0,1730771049,13011.567017599991,58.869328500004485,53448.84561672 2024-11-05,01:44:11.000,310,11039540,12925,0,1730771050,13011.614171770001,58.84818110999913,53448.87356520001 2024-11-05,01:44:12.000,310,11039539,12965,0,1730771051,13011.607435459991,58.812935460002336,53448.78273264001 2024-11-05,01:44:13.000,310,11039553,12765,0,1730771052,13011.587226529991,58.84113197999977,53448.83164248001 2024-11-05,01:44:14.000,310,11039538,12805,0,1730771053,13011.614171770001,58.812935460002336,53448.80369400001 2024-11-05,01:44:15.000,310,11039537,12925,0,1730771054,13011.573753910001,58.84113197999977,53448.810681120005 2024-11-05,01:44:16.000,310,11039551,12765,0,1730771055,13011.614171770001,58.8834267600032,53448.86657808 2024-11-05,01:44:17.000,310,11039571,13005,0,1730771056,13011.546808669991,58.827033720001054,53448.81766824 2024-11-05,01:44:18.000,310,11039538,12925,0,1730771057,13011.567017599991,58.8834267600032,53448.77574552 2024-11-05,01:44:19.000,310,11039513,12885,0,1730771058,13011.540072359996,58.86227936999785,53448.77574552 2024-11-05,01:44:20.000,310,11039523,12925,0,1730771059,13011.567017599991,58.89047589000256,53448.79670688 2024-11-05,01:44:21.000,310,11039552,12765,0,1730771060,13011.567017599991,58.93277066999872,53448.79670688 2024-11-05,01:44:22.000,310,11039561,12805,0,1730771061,13011.55354498,58.89752502000192,53448.79670688 2024-11-05,01:44:23.000,310,11039507,12925,0,1730771062,13011.567017599991,58.91162328000064,53448.761771280006 2024-11-05,01:44:24.000,310,11039538,12925,0,1730771063,13011.53333605,58.96096719000343,53448.740809920004 2024-11-05,01:44:25.000,310,11039565,12925,0,1730771064,13011.540072359996,58.97506545000215,53448.78971976 2024-11-05,01:44:26.000,310,11039536,12925,0,1730771065,13011.560281289996,58.97506545000215,53448.740809920004 2024-11-05,01:44:27.000,310,11039575,12965,0,1730771066,13011.51312712,59.003261969999585,53448.74779704 2024-11-05,01:44:28.000,310,11039542,12765,0,1730771067,13011.499654499996,59.07375327000045,53448.78273264001 2024-11-05,01:44:29.000,310,11039521,12885,0,1730771068,13011.506390809991,59.03850762000366,53448.73382280001 2024-11-05,01:44:30.000,310,11039520,13045,0,1730771069,13011.48618187999,59.09490065999853,53448.74779704 2024-11-05,01:44:31.000,310,11039531,12685,0,1730771070,13011.46597294999,59.06670414000109,53448.761771280006 2024-11-05,01:44:32.000,310,11039543,12885,0,1730771071,13011.48618187999,59.059655010001734,53448.740809920004 2024-11-05,01:44:33.000,310,11039536,13125,0,1730771072,13011.47270926,59.07375327000045,53448.77574552 2024-11-05,01:44:34.000,310,11039555,12845,0,1730771073,13011.45250033,59.059655010001734,53448.78971976 2024-11-05,01:44:35.000,310,11039561,12965,0,1730771074,13011.4322914,59.07375327000045,53448.70587432001 2024-11-05,01:44:36.000,310,11039567,13045,0,1730771075,13011.418818779995,59.08080239999981,53448.67093872 2024-11-05,01:44:37.000,310,11039570,12805,0,1730771076,13011.418818779995,59.07375327000045,53448.70587432001 2024-11-05,01:44:38.000,310,11039572,13005,0,1730771077,13011.398609849995,59.059655010001734,53448.71984856 2024-11-05,01:44:39.000,310,11039571,12725,0,1730771078,13011.37166461,59.045556750003016,53448.70587432001 2024-11-05,01:44:40.000,310,11039558,12925,0,1730771079,13011.34471936999,59.07375327000045,53448.70587432001 2024-11-05,01:44:41.000,310,11039573,12965,0,1730771080,13011.378400919995,59.09490065999853,53448.67792584 2024-11-05,01:44:42.000,310,11039599,12885,0,1730771081,13011.337983059995,59.08080239999981,53448.66395160001 2024-11-05,01:44:43.000,310,11039554,12885,0,1730771082,13011.35145568,59.07375327000045,53448.67792584 2024-11-05,01:44:44.000,310,11039569,13005,0,1730771083,13011.317774129995,59.052605880002375,53448.61504176001 2024-11-05,01:44:45.000,310,11039580,12965,0,1730771084,13011.32451043999,59.0173602299983,53448.67093872 2024-11-05,01:44:46.000,310,11039582,13045,0,1730771085,13011.27061996,59.010311099998944,53448.67093872 2024-11-05,01:44:47.000,310,11039534,12765,0,1730771086,13011.277356269995,59.010311099998944,53448.67792584 2024-11-05,01:44:48.000,310,11039538,12805,0,1730771087,13011.257147339995,59.0314584900043,53448.65696448 2024-11-05,01:44:49.000,310,11039541,12845,0,1730771088,13011.27061996,59.02440935999766,53448.67792584 2024-11-05,01:44:50.000,310,11039564,12885,0,1730771089,13011.24367471999,58.98211458000151,53448.62202888 2024-11-05,01:44:51.000,310,11039560,12725,0,1730771090,13011.216729479995,58.95391806000407,53448.629016 2024-11-05,01:44:52.000,310,11039549,12965,0,1730771091,13011.20999317,58.96096719000343,53448.56613192001 2024-11-05,01:44:53.000,310,11039551,13085,0,1730771092,13011.16957531,58.96096719000343,53448.58010616 2024-11-05,01:44:54.000,310,11039543,13125,0,1730771093,13011.14263006999,58.94686893000471,53448.58709328001 2024-11-05,01:44:55.000,310,11039560,13245,0,1730771094,13011.115684829994,58.91162328000064,53448.60805464 2024-11-05,01:44:56.000,310,11039547,13005,0,1730771095,13011.088739589999,58.91162328000064,53448.58709328001 2024-11-05,01:44:57.000,310,11039563,12925,0,1730771096,13011.075266969994,58.89752502000192,53448.56613192001 2024-11-05,01:44:58.000,310,11039521,12885,0,1730771097,13011.04158541999,58.869328500004485,53448.60106752 2024-11-05,01:44:59.000,310,11039569,12965,0,1730771098,13011.04158541999,58.89752502000192,53448.48228648 2024-11-05,01:45:00.000,310,11039499,12845,0,1730771099,13011.001167559989,58.869328500004485,53448.48228648 2024-11-05,01:45:01.000,310,11039580,12685,0,1730771100,13011.001167559989,58.869328500004485,53448.48228648 2024-11-05,01:45:02.000,310,11039548,13205,0,1730771101,13010.927068149998,58.84113197999977,53448.46831224001 2024-11-05,01:45:03.000,310,11039507,13165,0,1730771102,13010.927068149998,58.79883720000362,53448.454338 2024-11-05,01:45:04.000,310,11039563,12645,0,1730771103,13010.900122909989,58.79883720000362,53448.426389520006 2024-11-05,01:45:05.000,310,11039574,12965,0,1730771104,13010.886650289998,58.79178807000426,53448.44036376 2024-11-05,01:45:06.000,310,11039509,12965,0,1730771105,13010.879913979988,58.834082850000414,53448.405428160004 2024-11-05,01:45:07.000,310,11039510,12965,0,1730771106,13010.886650289998,58.812935460002336,53448.39844104001 2024-11-05,01:45:08.000,310,11039579,12885,0,1730771107,13010.893386599993,58.74244416000147,53448.37049256001 2024-11-05,01:45:09.000,310,11039522,13005,0,1730771108,13010.866441359998,58.75654242000019,53448.32856984001 2024-11-05,01:45:10.000,310,11039574,12845,0,1730771109,13010.839496119988,58.770640679998905,53448.356518320004 2024-11-05,01:45:11.000,310,11039564,12845,0,1730771110,13010.819287189988,58.777689809998265,53448.36350544 2024-11-05,01:45:12.000,310,11039527,12685,0,1730771111,13010.826023499998,58.74949329000083,53448.356518320004 2024-11-05,01:45:13.000,310,11039557,12965,0,1730771112,13010.866441359998,58.763591549999546,53448.33555696 2024-11-05,01:45:14.000,310,11039539,12965,0,1730771113,13010.832759809993,58.75654242000019,53448.33555696 2024-11-05,01:45:15.000,310,11039522,12685,0,1730771114,13010.819287189988,58.70719851000467,53448.34254408 2024-11-05,01:45:16.000,310,11039566,13125,0,1730771115,13010.832759809993,58.74244416000147,53448.3145956 2024-11-05,01:45:17.000,310,11039565,12685,0,1730771116,13010.839496119988,58.72834590000275,53448.26568576 2024-11-05,01:45:18.000,310,11039556,12965,0,1730771117,13010.826023499998,58.69310024999868,53448.27267288 2024-11-05,01:45:19.000,310,11039573,12885,0,1730771118,13010.785605639998,58.72834590000275,53448.28664712 2024-11-05,01:45:20.000,310,11039571,12965,0,1730771119,13010.819287189988,58.72129677000339,53448.3145956 2024-11-05,01:45:21.000,310,11039594,12845,0,1730771120,13010.819287189988,58.65785460000188,53448.23075016001 2024-11-05,01:45:22.000,310,11039565,12965,0,1730771121,13010.758660400003,58.643756340003165,53448.258698640006 2024-11-05,01:45:23.000,310,11039574,12885,0,1730771122,13010.684560989997,58.69310024999868,53448.209788800006 2024-11-05,01:45:24.000,310,11039568,12765,0,1730771123,13010.684560989997,58.68605111999932,53448.16786608 2024-11-05,01:45:25.000,310,11039567,13125,0,1730771124,13010.711506229993,58.66490373000124,53448.20280168001 2024-11-05,01:45:26.000,310,11039565,12645,0,1730771125,13010.657615750002,58.636707210003806,53448.139917600005 2024-11-05,01:45:27.000,310,11039562,13125,0,1730771126,13010.657615750002,58.6719528600006,53448.139917600005 2024-11-05,01:45:28.000,310,11039536,12885,0,1730771127,13010.664352059997,58.62260894999781,53448.14690472 2024-11-05,01:45:29.000,310,11039565,12965,0,1730771128,13010.691297299993,58.66490373000124,53448.139917600005 2024-11-05,01:45:30.000,310,11039581,12925,0,1730771129,13010.677824680002,58.643756340003165,53448.12594336 2024-11-05,01:45:31.000,310,11039574,12885,0,1730771130,13010.630670509992,58.636707210003806,53448.091007760006 2024-11-05,01:45:32.000,310,11039575,13005,0,1730771131,13010.657615750002,58.67900198999996,53448.08402064001 2024-11-05,01:45:33.000,310,11039571,12845,0,1730771132,13010.637406820002,58.67900198999996,53448.05607216 2024-11-05,01:45:34.000,310,11039570,13125,0,1730771133,13010.650879439992,58.62965808000445,53448.11196912001 2024-11-05,01:45:35.000,310,11039593,13005,0,1730771134,13010.603725269997,58.65785460000188,53448.07703352 2024-11-05,01:45:36.000,310,11039552,13045,0,1730771135,13010.583516339997,58.66490373000124,53448.07703352 2024-11-05,01:45:37.000,310,11039537,13205,0,1730771136,13010.583516339997,58.65785460000188,53448.08402064001 2024-11-05,01:45:38.000,310,11039574,12925,0,1730771137,13010.590252649992,58.62965808000445,53448.11895624 2024-11-05,01:45:39.000,310,11039619,13125,0,1730771138,13010.556571100002,58.61555981999845,53448.070046400004 2024-11-05,01:45:40.000,310,11039573,12925,0,1730771139,13010.563307409997,58.601461559999734,53448.042097920006 2024-11-05,01:45:41.000,310,11039606,12805,0,1730771140,13010.536362170002,58.5732650400023,53448.03511080001 2024-11-05,01:45:42.000,310,11039541,12965,0,1730771141,13010.549834789992,58.58031417000166,53448.08402064001 2024-11-05,01:45:43.000,310,11039579,13005,0,1730771142,13010.556571100002,58.56621591000294,53448.05607216 2024-11-05,01:45:44.000,310,11039578,12685,0,1730771143,13010.543098479997,58.52392112999951,53448.05607216 2024-11-05,01:45:45.000,310,11039572,13205,0,1730771144,13010.543098479997,58.48867548000271,53448.00716232 2024-11-05,01:45:46.000,310,11039553,12805,0,1730771145,13010.536362170002,58.48162635000335,53448.02812368 2024-11-05,01:45:47.000,310,11039593,13005,0,1730771146,13010.583516339997,58.45342982999864,53448.021136560004 2024-11-05,01:45:48.000,310,11039564,13045,0,1730771147,13010.556571100002,58.425233310001204,53448.00716232 2024-11-05,01:45:49.000,310,11039593,12925,0,1730771148,13010.576780030002,58.43933156999992,53448.0001752 2024-11-05,01:45:50.000,310,11039562,12885,0,1730771149,13010.556571100002,58.418184180001845,53447.95825248 2024-11-05,01:45:51.000,310,11039546,12925,0,1730771150,13010.596988960002,58.418184180001845,53448.01414944001 2024-11-05,01:45:52.000,310,11039553,12645,0,1730771151,13010.603725269997,58.39703679000377,53448.00716232 2024-11-05,01:45:53.000,310,11039541,12925,0,1730771152,13010.623934199997,58.404085920003126,53448.0001752 2024-11-05,01:45:54.000,310,11039596,12965,0,1730771153,13010.603725269997,58.368840269999055,53448.021136560004 2024-11-05,01:45:55.000,310,11039536,12965,0,1730771154,13010.596988960002,58.375889399998414,53448.01414944001 2024-11-05,01:45:56.000,310,11039568,12765,0,1730771155,13010.603725269997,58.39703679000377,53447.99318808001 2024-11-05,01:45:57.000,310,11039616,12845,0,1730771156,13010.590252649992,58.425233310001204,53448.0001752 2024-11-05,01:45:58.000,310,11039596,12805,0,1730771157,13010.610461579992,58.43228244000056,53447.99318808001 2024-11-05,01:45:59.000,310,11039588,12845,0,1730771158,13010.590252649992,58.411135050002486,53447.95825248 2024-11-05,01:46:00.000,310,11039564,12965,0,1730771159,13010.583516339997,58.45342982999864,53447.96523960001 2024-11-05,01:46:01.000,310,11039563,12805,0,1730771160,13010.617197890002,58.43933156999992,53447.93729112 2024-11-05,01:46:02.000,310,11039561,12645,0,1730771161,13010.617197890002,58.48162635000335,53448.0001752 2024-11-05,01:46:03.000,310,11039567,12845,0,1730771162,13010.610461579992,58.460478959998,53447.99318808001 2024-11-05,01:46:04.000,310,11039542,12805,0,1730771163,13010.630670509992,58.48162635000335,53447.96523960001 2024-11-05,01:46:05.000,310,11039539,13005,0,1730771164,13010.623934199997,58.467528090004635,53447.972226720005 2024-11-05,01:46:06.000,310,11039555,12805,0,1730771165,13010.596988960002,58.53097025999887,53447.930304 2024-11-05,01:46:07.000,310,11039519,12845,0,1730771166,13010.630670509992,58.51687200000015,53447.91632976001 2024-11-05,01:46:08.000,310,11039557,12645,0,1730771167,13010.650879439992,58.538019389998226,53447.88838128 2024-11-05,01:46:09.000,310,11039524,12965,0,1730771168,13010.630670509992,58.49572461000207,53447.902355520004 2024-11-05,01:46:10.000,310,11039565,12925,0,1730771169,13010.657615750002,58.53097025999887,53447.91632976001 2024-11-05,01:46:11.000,310,11039586,13085,0,1730771170,13010.657615750002,58.53097025999887,53447.972226720005 2024-11-05,01:46:12.000,310,11039608,12965,0,1730771171,13010.671088369993,58.53097025999887,53447.95126536 2024-11-05,01:46:13.000,310,11039523,12765,0,1730771172,13010.711506229993,58.538019389998226,53447.86741992001 2024-11-05,01:46:14.000,310,11039519,13005,0,1730771173,13010.738451470002,58.538019389998226,53447.90934264 2024-11-05,01:46:15.000,310,11039549,12845,0,1730771174,13010.738451470002,58.52392112999951,53447.91632976001 2024-11-05,01:46:16.000,310,11039533,12965,0,1730771175,13010.738451470002,58.54506852000486,53447.93729112 2024-11-05,01:46:17.000,310,11039548,12765,0,1730771176,13010.745187779998,58.50982287000079,53447.930304 2024-11-05,01:46:18.000,310,11039538,12765,0,1730771177,13010.745187779998,58.538019389998226,53447.89536840001 2024-11-05,01:46:19.000,310,11039558,12845,0,1730771178,13010.799078259988,58.53097025999887,53447.972226720005 2024-11-05,01:46:20.000,310,11039581,13085,0,1730771179,13010.772133019993,58.538019389998226,53447.95126536 2024-11-05,01:46:21.000,310,11039561,12885,0,1730771180,13010.778869330003,58.55916678000358,53447.972226720005 2024-11-05,01:46:22.000,310,11039603,13205,0,1730771181,13010.819287189988,58.55916678000358,53447.90934264 2024-11-05,01:46:23.000,310,11039525,12805,0,1730771182,13010.792341949993,58.538019389998226,53447.90934264 2024-11-05,01:46:24.000,310,11039502,12765,0,1730771183,13010.846232429998,58.52392112999951,53447.93729112 2024-11-05,01:46:25.000,310,11039545,13125,0,1730771184,13010.859705049988,58.49572461000207,53447.96523960001 2024-11-05,01:46:26.000,310,11039543,12845,0,1730771185,13010.900122909989,58.49572461000207,53447.923316880006 2024-11-05,01:46:27.000,310,11039529,12765,0,1730771186,13010.879913979988,58.50982287000079,53447.95126536 2024-11-05,01:46:28.000,310,11039557,12925,0,1730771187,13010.920331839989,58.51687200000015,53447.972226720005 2024-11-05,01:46:29.000,310,11039528,12965,0,1730771188,13010.913595529993,58.48162635000335,53447.93729112 2024-11-05,01:46:30.000,310,11039527,13005,0,1730771189,13010.879913979988,58.45342982999864,53447.95825248 2024-11-05,01:46:31.000,310,11039574,12925,0,1730771190,13010.927068149998,58.43228244000056,53447.972226720005 2024-11-05,01:46:32.000,310,11039554,12965,0,1730771191,13010.920331839989,58.48867548000271,53447.930304 2024-11-05,01:46:33.000,310,11039585,12845,0,1730771192,13010.933804459994,58.49572461000207,53447.98620096 2024-11-05,01:46:34.000,310,11039534,12965,0,1730771193,13010.933804459994,58.45342982999864,53447.972226720005 2024-11-05,01:46:35.000,310,11039532,12765,0,1730771194,13010.954013389994,58.48162635000335,53448.0001752 2024-11-05,01:46:36.000,310,11039536,13205,0,1730771195,13010.947277079998,58.474577220003994,53447.972226720005 2024-11-05,01:46:37.000,310,11039525,13045,0,1730771196,13010.980958629989,58.49572461000207,53447.95825248 2024-11-05,01:46:38.000,310,11039543,12925,0,1730771197,13010.960749699989,58.474577220003994,53447.923316880006 2024-11-05,01:46:39.000,310,11039493,12965,0,1730771198,13010.967486009999,58.474577220003994,53447.99318808001 2024-11-05,01:46:40.000,310,11039483,13085,0,1730771199,13010.960749699989,58.49572461000207,53447.95126536 2024-11-05,01:46:41.000,310,11039555,12845,0,1730771200,13011.028112799999,58.460478959998,53447.972226720005 2024-11-05,01:46:42.000,310,11039521,12925,0,1730771201,13011.055058039994,58.44638069999928,53447.96523960001 2024-11-05,01:46:43.000,310,11039522,13285,0,1730771202,13011.068530659999,58.460478959998,53447.98620096 2024-11-05,01:46:44.000,310,11039535,12685,0,1730771203,13011.10221220999,58.44638069999928,53447.98620096 2024-11-05,01:46:45.000,310,11039506,12685,0,1730771204,13011.135893759994,58.425233310001204,53447.98620096 2024-11-05,01:46:46.000,310,11039559,12805,0,1730771205,13011.176311619995,58.38998766000441,53447.95126536 2024-11-05,01:46:47.000,310,11039511,12685,0,1730771206,13011.14263006999,58.425233310001204,53447.98620096 2024-11-05,01:46:48.000,310,11039551,12845,0,1730771207,13011.196520549995,58.39703679000377,53447.98620096 2024-11-05,01:46:49.000,310,11039515,12605,0,1730771208,13011.24367471999,58.375889399998414,53447.98620096 2024-11-05,01:46:50.000,310,11039571,12965,0,1730771209,13011.27061996,58.361791139999696,53447.97921384 2024-11-05,01:46:51.000,310,11039559,12845,0,1730771210,13011.29082889,58.34769288000098,53447.99318808001 2024-11-05,01:46:52.000,310,11039533,12965,0,1730771211,13011.30430150999,58.38998766000441,53448.01414944001 2024-11-05,01:46:53.000,310,11039545,12805,0,1730771212,13011.33124675,58.33359462000226,53448.070046400004 2024-11-05,01:46:54.000,310,11039547,13125,0,1730771213,13011.34471936999,58.34769288000098,53448.07703352 2024-11-05,01:46:55.000,310,11039525,13125,0,1730771214,13011.35145568,58.3265454900029,53448.05607216 2024-11-05,01:46:56.000,310,11039587,13245,0,1730771215,13011.38513722999,58.31244723000418,53448.08402064001 2024-11-05,01:46:57.000,310,11039552,12685,0,1730771216,13011.42555508999,58.3265454900029,53448.09799488 2024-11-05,01:46:58.000,310,11039513,12765,0,1730771217,13011.459236639996,58.31244723000418,53448.08402064001 2024-11-05,01:46:59.000,310,11039546,13005,0,1730771218,13011.47270926,58.35474201000034,53448.09799488 2024-11-05,01:47:00.000,310,11039509,12925,0,1730771219,13011.44576401999,58.34064375000162,53448.11895624 2024-11-05,01:47:01.000,310,11039593,13005,0,1730771220,13011.479445569996,58.33359462000226,53448.07703352 2024-11-05,01:47:02.000,310,11039555,13125,0,1730771221,13011.459236639996,58.3265454900029,53448.03511080001 2024-11-05,01:47:03.000,310,11039559,12965,0,1730771222,13011.506390809991,58.34769288000098,53448.091007760006 2024-11-05,01:47:04.000,310,11039571,13125,0,1730771223,13011.499654499996,58.39703679000377,53448.07703352 2024-11-05,01:47:05.000,310,11039506,12605,0,1730771224,13011.580490219996,58.404085920003126,53448.09799488 2024-11-05,01:47:06.000,310,11039554,12925,0,1730771225,13011.567017599991,58.411135050002486,53448.12594336 2024-11-05,01:47:07.000,310,11039499,13005,0,1730771226,13011.607435459991,58.418184180001845,53448.13293048001 2024-11-05,01:47:08.000,310,11039530,12645,0,1730771227,13011.647853319992,58.43933156999992,53448.16087896001 2024-11-05,01:47:09.000,310,11039540,12725,0,1730771228,13011.695007490001,58.45342982999864,53448.16786608 2024-11-05,01:47:10.000,310,11039555,13125,0,1730771229,13011.695007490001,58.467528090004635,53448.13293048001 2024-11-05,01:47:11.000,310,11039528,13125,0,1730771230,13011.715216420002,58.48162635000335,53448.11196912001 2024-11-05,01:47:12.000,310,11039542,12725,0,1730771231,13011.775843210002,58.52392112999951,53448.16786608 2024-11-05,01:47:13.000,310,11039556,12925,0,1730771232,13011.796052140002,58.54506852000486,53448.16786608 2024-11-05,01:47:14.000,310,11039531,13045,0,1730771233,13011.796052140002,58.587363300001016,53448.18184032001 2024-11-05,01:47:15.000,310,11039555,12645,0,1730771234,13011.809524759992,58.601461559999734,53448.14690472 2024-11-05,01:47:16.000,310,11039532,12885,0,1730771235,13011.809524759992,58.601461559999734,53448.2447244 2024-11-05,01:47:17.000,310,11039487,12925,0,1730771236,13011.843206309997,58.601461559999734,53448.16786608 2024-11-05,01:47:18.000,310,11039569,12765,0,1730771237,13011.856678930002,58.62260894999781,53448.22376304 2024-11-05,01:47:19.000,310,11039569,12965,0,1730771238,13011.863415239997,58.62965808000445,53448.25171152001 2024-11-05,01:47:20.000,310,11039474,13285,0,1730771239,13011.863415239997,58.643756340003165,53448.188827440004 2024-11-05,01:47:21.000,310,11039610,13045,0,1730771240,13011.876887860002,58.650805470002524,53448.188827440004 2024-11-05,01:47:22.000,310,11039552,13165,0,1730771241,13011.863415239997,58.643756340003165,53448.18184032001 2024-11-05,01:47:23.000,310,11039521,12845,0,1730771242,13011.856678930002,58.6719528600006,53448.18184032001 2024-11-05,01:47:24.000,310,11039511,12885,0,1730771243,13011.856678930002,58.69310024999868,53448.23075016001 2024-11-05,01:47:25.000,310,11039586,13125,0,1730771244,13011.883624169997,58.65785460000188,53448.2447244 2024-11-05,01:47:26.000,310,11039528,13005,0,1730771245,13011.856678930002,58.650805470002524,53448.18184032001 2024-11-05,01:47:27.000,310,11039502,12605,0,1730771246,13011.897096790002,58.68605111999932,53448.20280168001 2024-11-05,01:47:28.000,310,11039521,12925,0,1730771247,13011.897096790002,58.70014937999804,53448.21677592 2024-11-05,01:47:29.000,310,11039568,12765,0,1730771248,13011.903833099997,58.69310024999868,53448.20280168001 2024-11-05,01:47:30.000,310,11039619,12965,0,1730771249,13011.903833099997,58.6719528600006,53448.23075016001 2024-11-05,01:47:31.000,310,11039569,12765,0,1730771250,13011.937514650002,58.66490373000124,53448.19581456 2024-11-05,01:47:32.000,310,11039512,13245,0,1730771251,13011.930778339993,58.6719528600006,53448.237737280004 2024-11-05,01:47:33.000,310,11039564,13205,0,1730771252,13011.937514650002,58.66490373000124,53448.209788800006 2024-11-05,01:47:34.000,310,11039573,12645,0,1730771253,13011.991405129993,58.636707210003806,53448.29363424 2024-11-05,01:47:35.000,310,11039578,13285,0,1730771254,13012.004877749998,58.601461559999734,53448.22376304 2024-11-05,01:47:36.000,310,11039591,12845,0,1730771255,13012.004877749998,58.62260894999781,53448.209788800006 2024-11-05,01:47:37.000,310,11039529,12885,0,1730771256,13012.058768229988,58.62260894999781,53448.30062136001 2024-11-05,01:47:38.000,310,11039549,12725,0,1730771257,13012.025086679998,58.62260894999781,53448.25171152001 2024-11-05,01:47:39.000,310,11039539,12805,0,1730771258,13012.031822989993,58.60851068999909,53448.19581456 2024-11-05,01:47:40.000,310,11039546,12925,0,1730771259,13012.065504539998,58.5732650400023,53448.27267288 2024-11-05,01:47:41.000,310,11039567,12725,0,1730771260,13012.058768229988,58.60851068999909,53448.19581456 2024-11-05,01:47:42.000,310,11039549,12805,0,1730771261,13012.065504539998,58.62260894999781,53448.20280168001 2024-11-05,01:47:43.000,310,11039555,12885,0,1730771262,13012.045295609998,58.58031417000166,53448.21677592 2024-11-05,01:47:44.000,310,11039570,12765,0,1730771263,13012.045295609998,58.601461559999734,53448.22376304 2024-11-05,01:47:45.000,310,11039551,12765,0,1730771264,13012.045295609998,58.58031417000166,53448.25171152001 2024-11-05,01:47:46.000,310,11039536,13045,0,1730771265,13012.072240849993,58.58031417000166,53448.26568576 2024-11-05,01:47:47.000,310,11039565,12965,0,1730771266,13012.038559299988,58.61555981999845,53448.237737280004 2024-11-05,01:47:48.000,310,11039524,12805,0,1730771267,13011.998141440003,58.587363300001016,53448.258698640006 2024-11-05,01:47:49.000,310,11039556,12925,0,1730771268,13012.018350369988,58.58031417000166,53448.2447244 2024-11-05,01:47:50.000,310,11039576,12965,0,1730771269,13012.018350369988,58.56621591000294,53448.2447244 2024-11-05,01:47:51.000,310,11039565,12845,0,1730771270,13012.011614059993,58.62965808000445,53448.258698640006 2024-11-05,01:47:52.000,310,11039564,12805,0,1730771271,13012.052031919993,58.62965808000445,53448.27966000001 2024-11-05,01:47:53.000,310,11039545,12885,0,1730771272,13012.092449779993,58.62260894999781,53448.27267288 2024-11-05,01:47:54.000,310,11039526,12725,0,1730771273,13012.065504539998,58.650805470002524,53448.2447244 2024-11-05,01:47:55.000,310,11039555,12805,0,1730771274,13012.025086679998,58.66490373000124,53448.30062136001 2024-11-05,01:47:56.000,310,11039538,12605,0,1730771275,13012.018350369988,58.6719528600006,53448.30062136001 2024-11-05,01:47:57.000,310,11039537,13125,0,1730771276,13012.058768229988,58.650805470002524,53448.27267288 2024-11-05,01:47:58.000,310,11039552,12885,0,1730771277,13012.058768229988,58.66490373000124,53448.27267288 2024-11-05,01:47:59.000,310,11039497,12885,0,1730771278,13012.072240849993,58.69310024999868,53448.25171152001 2024-11-05,01:48:00.000,310,11039555,12925,0,1730771279,13012.072240849993,58.72129677000339,53448.25171152001 2024-11-05,01:48:01.000,310,11039499,13045,0,1730771280,13012.099186089989,58.69310024999868,53448.25171152001 2024-11-05,01:48:02.000,310,11039570,12925,0,1730771281,13012.045295609998,58.72129677000339,53448.26568576 2024-11-05,01:48:03.000,310,11039536,12885,0,1730771282,13012.065504539998,58.74244416000147,53448.2447244 2024-11-05,01:48:04.000,310,11039508,12605,0,1730771283,13012.031822989993,58.763591549999546,53448.2447244 2024-11-05,01:48:05.000,310,11039536,12965,0,1730771284,13012.011614059993,58.763591549999546,53448.27267288 2024-11-05,01:48:06.000,310,11039530,12925,0,1730771285,13011.984668819998,58.763591549999546,53448.237737280004 2024-11-05,01:48:07.000,310,11039544,13045,0,1730771286,13011.984668819998,58.777689809998265,53448.21677592 2024-11-05,01:48:08.000,310,11039549,12765,0,1730771287,13011.977932510003,58.75654242000019,53448.23075016001 2024-11-05,01:48:09.000,310,11039550,12765,0,1730771288,13011.957723580002,58.7847389400049,53448.21677592 2024-11-05,01:48:10.000,310,11039498,12925,0,1730771289,13011.977932510003,58.770640679998905,53448.20280168001 2024-11-05,01:48:11.000,310,11039544,13045,0,1730771290,13011.924042029998,58.75654242000019,53448.28664712 2024-11-05,01:48:12.000,310,11039509,12925,0,1730771291,13011.903833099997,58.834082850000414,53448.26568576 2024-11-05,01:48:13.000,310,11039530,12925,0,1730771292,13011.863415239997,58.84113197999977,53448.19581456 2024-11-05,01:48:14.000,310,11039534,13045,0,1730771293,13011.863415239997,58.84113197999977,53448.209788800006 2024-11-05,01:48:15.000,310,11039510,12965,0,1730771294,13011.876887860002,58.827033720001054,53448.2447244 2024-11-05,01:48:16.000,310,11039566,12925,0,1730771295,13011.829733689992,58.84113197999977,53448.21677592 2024-11-05,01:48:17.000,310,11039502,12765,0,1730771296,13011.849942619992,58.827033720001054,53448.209788800006 2024-11-05,01:48:18.000,310,11039563,12685,0,1730771297,13011.849942619992,58.86227936999785,53448.20280168001 2024-11-05,01:48:19.000,310,11039545,13125,0,1730771298,13011.856678930002,58.8834267600032,53448.2447244 2024-11-05,01:48:20.000,310,11039524,12965,0,1730771299,13011.897096790002,58.91162328000064,53448.13293048001 2024-11-05,01:48:21.000,310,11039561,13005,0,1730771300,13011.883624169997,58.8834267600032,53448.1748532 2024-11-05,01:48:22.000,310,11039550,12965,0,1730771301,13011.856678930002,58.91162328000064,53448.188827440004 2024-11-05,01:48:23.000,310,11039554,12805,0,1730771302,13011.910569409993,58.94686893000471,53448.20280168001 2024-11-05,01:48:24.000,310,11039520,13205,0,1730771303,13011.917305720002,58.94686893000471,53448.1748532 2024-11-05,01:48:25.000,310,11039473,12885,0,1730771304,13011.930778339993,58.93981979999808,53448.1748532 2024-11-05,01:48:26.000,310,11039555,13085,0,1730771305,13011.930778339993,58.94686893000471,53448.139917600005 2024-11-05,01:48:27.000,310,11039501,12925,0,1730771306,13011.917305720002,58.93981979999808,53448.1748532 2024-11-05,01:48:28.000,310,11039545,12605,0,1730771307,13011.910569409993,58.92572153999936,53448.20280168001 2024-11-05,01:48:29.000,310,11039578,12925,0,1730771308,13011.944250959998,58.89752502000192,53448.209788800006 2024-11-05,01:48:30.000,310,11039526,12765,0,1730771309,13011.924042029998,58.89752502000192,53448.11895624 2024-11-05,01:48:31.000,310,11039549,12725,0,1730771310,13011.944250959998,58.89752502000192,53448.18184032001 2024-11-05,01:48:32.000,310,11039557,13085,0,1730771311,13011.937514650002,58.8834267600032,53448.16786608 2024-11-05,01:48:33.000,310,11039549,12925,0,1730771312,13011.930778339993,58.827033720001054,53448.139917600005 2024-11-05,01:48:34.000,310,11039589,12965,0,1730771313,13011.890360479993,58.85523023999849,53448.14690472 2024-11-05,01:48:35.000,310,11039580,12965,0,1730771314,13011.930778339993,58.834082850000414,53448.16087896001 2024-11-05,01:48:36.000,310,11039502,12965,0,1730771315,13011.910569409993,58.834082850000414,53448.11895624 2024-11-05,01:48:37.000,310,11039530,12925,0,1730771316,13011.856678930002,58.834082850000414,53448.11196912001 2024-11-05,01:48:38.000,310,11039516,12885,0,1730771317,13011.863415239997,58.79178807000426,53448.104982 2024-11-05,01:48:39.000,310,11039561,12885,0,1730771318,13011.843206309997,58.7847389400049,53448.139917600005 2024-11-05,01:48:40.000,310,11039564,12845,0,1730771319,13011.849942619992,58.79178807000426,53448.091007760006 2024-11-05,01:48:41.000,310,11039569,12725,0,1730771320,13011.890360479993,58.79883720000362,53448.08402064001 2024-11-05,01:48:42.000,310,11039539,12725,0,1730771321,13011.789315829992,58.770640679998905,53448.08402064001 2024-11-05,01:48:43.000,310,11039564,12765,0,1730771322,13011.802788449997,58.7847389400049,53448.11895624 2024-11-05,01:48:44.000,310,11039529,12965,0,1730771323,13011.843206309997,58.79178807000426,53448.091007760006 2024-11-05,01:48:45.000,310,11039554,12885,0,1730771324,13011.789315829992,58.80588633000298,53448.08402064001 2024-11-05,01:48:46.000,310,11039581,12925,0,1730771325,13011.809524759992,58.79883720000362,53448.14690472 2024-11-05,01:48:47.000,310,11039536,12685,0,1730771326,13011.796052140002,58.79883720000362,53448.091007760006 2024-11-05,01:48:48.000,310,11039559,13085,0,1730771327,13011.809524759992,58.79178807000426,53448.104982 2024-11-05,01:48:49.000,310,11039570,12805,0,1730771328,13011.816261070002,58.770640679998905,53448.06305928001 2024-11-05,01:48:50.000,310,11039549,12805,0,1730771329,13011.789315829992,58.79883720000362,53448.042097920006 2024-11-05,01:48:51.000,310,11039534,12805,0,1730771330,13011.782579519997,58.777689809998265,53448.042097920006 2024-11-05,01:48:52.000,310,11039588,12965,0,1730771331,13011.802788449997,58.79178807000426,53448.05607216 2024-11-05,01:48:53.000,310,11039580,13045,0,1730771332,13011.802788449997,58.770640679998905,53448.03511080001 2024-11-05,01:48:54.000,310,11039549,12965,0,1730771333,13011.775843210002,58.74949329000083,53448.00716232 2024-11-05,01:48:55.000,310,11039536,12925,0,1730771334,13011.775843210002,58.763591549999546,53448.0001752 2024-11-05,01:48:56.000,310,11039566,12925,0,1730771335,13011.715216420002,58.74244416000147,53448.042097920006 2024-11-05,01:48:57.000,310,11039559,12885,0,1730771336,13011.735425350002,58.74244416000147,53448.04908504 2024-11-05,01:48:58.000,310,11039544,13045,0,1730771337,13011.735425350002,58.74949329000083,53448.02812368 2024-11-05,01:48:59.000,310,11039527,13085,0,1730771338,13011.742161659997,58.770640679998905,53448.00716232 2024-11-05,01:49:00.000,310,11039575,12885,0,1730771339,13011.695007490001,58.763591549999546,53448.02812368 2024-11-05,01:49:01.000,310,11039561,12885,0,1730771340,13011.735425350002,58.770640679998905,53448.042097920006 2024-11-05,01:49:02.000,310,11039550,13125,0,1730771341,13011.715216420002,58.74244416000147,53448.042097920006 2024-11-05,01:49:03.000,310,11039539,13165,0,1730771342,13011.769106899992,58.75654242000019,53448.06305928001 2024-11-05,01:49:04.000,310,11039558,12965,0,1730771343,13011.742161659997,58.770640679998905,53448.03511080001 2024-11-05,01:49:05.000,310,11039545,12725,0,1730771344,13011.762370589997,58.74949329000083,53448.021136560004 2024-11-05,01:49:06.000,310,11039497,12965,0,1730771345,13011.755634280002,58.79178807000426,53448.021136560004 2024-11-05,01:49:07.000,310,11039566,12845,0,1730771346,13011.721952729997,58.80588633000298,53448.00716232 2024-11-05,01:49:08.000,310,11039540,13045,0,1730771347,13011.695007490001,58.7847389400049,53447.972226720005 2024-11-05,01:49:09.000,310,11039540,12925,0,1730771348,13011.695007490001,58.79883720000362,53448.00716232 2024-11-05,01:49:10.000,310,11039580,13125,0,1730771349,13011.668062249992,58.834082850000414,53447.97921384 2024-11-05,01:49:11.000,310,11039555,12925,0,1730771350,13011.654589630001,58.834082850000414,53448.042097920006 2024-11-05,01:49:12.000,310,11039566,12965,0,1730771351,13011.654589630001,58.827033720001054,53448.00716232 2024-11-05,01:49:13.000,310,11039511,12805,0,1730771352,13011.634380700001,58.84818110999913,53447.96523960001 2024-11-05,01:49:14.000,310,11039571,12925,0,1730771353,13011.634380700001,58.86227936999785,53447.96523960001 2024-11-05,01:49:15.000,310,11039568,12845,0,1730771354,13011.634380700001,58.84113197999977,53447.93729112 2024-11-05,01:49:16.000,310,11039562,12845,0,1730771355,13011.654589630001,58.84113197999977,53448.00716232 2024-11-05,01:49:17.000,310,11039539,12965,0,1730771356,13011.620908079996,58.876377630003844,53448.01414944001 2024-11-05,01:49:18.000,310,11039558,13005,0,1730771357,13011.634380700001,58.89047589000256,53448.0001752 2024-11-05,01:49:19.000,310,11039538,13125,0,1730771358,13011.580490219996,58.85523023999849,53448.03511080001 2024-11-05,01:49:20.000,310,11039591,12965,0,1730771359,13011.634380700001,58.869328500004485,53448.021136560004 2024-11-05,01:49:21.000,310,11039589,13245,0,1730771360,13011.620908079996,58.827033720001054,53448.0001752 2024-11-05,01:49:22.000,310,11039542,13125,0,1730771361,13011.593962840001,58.827033720001054,53448.0001752 2024-11-05,01:49:23.000,310,11039535,13085,0,1730771362,13011.627644389991,58.86227936999785,53447.95126536 2024-11-05,01:49:24.000,310,11039562,12965,0,1730771363,13011.647853319992,58.812935460002336,53447.97921384 2024-11-05,01:49:25.000,310,11039535,13165,0,1730771364,13011.661325939996,58.74949329000083,53448.0001752 2024-11-05,01:49:26.000,310,11039587,12805,0,1730771365,13011.695007490001,58.74244416000147,53447.96523960001 2024-11-05,01:49:27.000,310,11039593,12965,0,1730771366,13011.755634280002,58.69310024999868,53447.97921384 2024-11-05,01:49:28.000,310,11039556,12965,0,1730771367,13011.715216420002,58.67900198999996,53448.02812368 2024-11-05,01:49:29.000,310,11039563,12685,0,1730771368,13011.688271179992,58.69310024999868,53447.97921384 2024-11-05,01:49:30.000,310,11039616,12805,0,1730771369,13011.688271179992,58.65785460000188,53447.96523960001 2024-11-05,01:49:31.000,310,11039564,12925,0,1730771370,13011.701743799997,58.62260894999781,53447.95825248 2024-11-05,01:49:32.000,310,11039576,13205,0,1730771371,13011.748897969992,58.587363300001016,53447.98620096 2024-11-05,01:49:33.000,310,11039567,12765,0,1730771372,13011.695007490001,58.5732650400023,53447.930304 2024-11-05,01:49:34.000,310,11039596,12965,0,1730771373,13011.674798560001,58.594412430000375,53447.902355520004 2024-11-05,01:49:35.000,310,11039560,13045,0,1730771374,13011.674798560001,58.594412430000375,53447.93729112 2024-11-05,01:49:36.000,310,11039567,12885,0,1730771375,13011.661325939996,58.55916678000358,53447.91632976001 2024-11-05,01:49:37.000,310,11039505,12885,0,1730771376,13011.668062249992,58.55211765000422,53447.95126536 2024-11-05,01:49:38.000,310,11039604,12885,0,1730771377,13011.600699149996,58.53097025999887,53447.90934264 2024-11-05,01:49:39.000,310,11039561,13045,0,1730771378,13011.600699149996,58.55211765000422,53447.94427824001 2024-11-05,01:49:40.000,310,11039569,13205,0,1730771379,13011.587226529991,58.55211765000422,53447.88838128 2024-11-05,01:49:41.000,310,11039530,13125,0,1730771380,13011.580490219996,58.54506852000486,53447.90934264 2024-11-05,01:49:42.000,310,11039562,12925,0,1730771381,13011.567017599991,58.594412430000375,53447.88139416 2024-11-05,01:49:43.000,310,11039550,13005,0,1730771382,13011.546808669991,58.60851068999909,53447.86741992001 2024-11-05,01:49:44.000,310,11039539,12925,0,1730771383,13011.593962840001,58.62260894999781,53447.90934264 2024-11-05,01:49:45.000,310,11039536,12925,0,1730771384,13011.526599739991,58.60851068999909,53447.88139416 2024-11-05,01:49:46.000,310,11039551,13245,0,1730771385,13011.55354498,58.62260894999781,53447.88838128 2024-11-05,01:49:47.000,310,11039549,12845,0,1730771386,13011.519863429996,58.636707210003806,53447.90934264 2024-11-05,01:49:48.000,310,11039571,12925,0,1730771387,13011.546808669991,58.636707210003806,53447.89536840001 2024-11-05,01:49:49.000,310,11039593,13005,0,1730771388,13011.499654499996,58.66490373000124,53447.88139416 2024-11-05,01:49:50.000,310,11039518,12925,0,1730771389,13011.49291819,58.6719528600006,53447.83947144 2024-11-05,01:49:51.000,310,11039580,12885,0,1730771390,13011.51312712,58.68605111999932,53447.86741992001 2024-11-05,01:49:52.000,310,11039561,13125,0,1730771391,13011.479445569996,58.70014937999804,53447.8604328 2024-11-05,01:49:53.000,310,11039563,12885,0,1730771392,13011.53333605,58.72834590000275,53447.88139416 2024-11-05,01:49:54.000,310,11039586,12845,0,1730771393,13011.48618187999,58.74949329000083,53447.88838128 2024-11-05,01:49:55.000,310,11039529,12925,0,1730771394,13011.439027709996,58.770640679998905,53447.88838128 2024-11-05,01:49:56.000,310,11039586,12765,0,1730771395,13011.4322914,58.777689809998265,53447.91632976001 2024-11-05,01:49:57.000,310,11039582,12605,0,1730771396,13011.40534615999,58.7847389400049,53447.874407040006 2024-11-05,01:49:58.000,310,11039544,12885,0,1730771397,13011.38513722999,58.79178807000426,53447.91632976001 2024-11-05,01:49:59.000,310,11039605,12765,0,1730771398,13011.35145568,58.827033720001054,53447.853445680004 2024-11-05,01:50:00.000,310,11039566,12525,0,1730771399,13011.36492829999,58.834082850000414,53447.874407040006 2024-11-05,01:50:01.000,310,11039583,13045,0,1730771400,13011.30430150999,58.84818110999913,53447.83248432 2024-11-05,01:50:02.000,310,11039550,12645,0,1730771401,13011.277356269995,58.84113197999977,53447.83248432 2024-11-05,01:50:03.000,310,11039566,12765,0,1730771402,13011.25041103,58.86227936999785,53447.83947144 2024-11-05,01:50:04.000,310,11039536,13005,0,1730771403,13011.26388364999,58.89047589000256,53447.84645856001 2024-11-05,01:50:05.000,310,11039548,12725,0,1730771404,13011.216729479995,58.91162328000064,53447.83947144 2024-11-05,01:50:06.000,310,11039582,12885,0,1730771405,13011.2302021,58.93277066999872,53447.83947144 2024-11-05,01:50:07.000,310,11039595,12925,0,1730771406,13011.22346578999,58.94686893000471,53447.82549720001 2024-11-05,01:50:08.000,310,11039556,13245,0,1730771407,13011.2302021,58.96096719000343,53447.79754872001 2024-11-05,01:50:09.000,310,11039560,12965,0,1730771408,13011.20325685999,58.98211458000151,53447.83248432 2024-11-05,01:50:10.000,310,11039553,13285,0,1730771409,13011.22346578999,58.95391806000407,53447.86741992001 2024-11-05,01:50:11.000,310,11039575,12765,0,1730771410,13011.216729479995,58.95391806000407,53447.78357448 2024-11-05,01:50:12.000,310,11039591,13005,0,1730771411,13011.27061996,58.996212840000226,53447.79754872001 2024-11-05,01:50:13.000,310,11039555,12965,0,1730771412,13011.257147339995,58.94686893000471,53447.78357448 2024-11-05,01:50:14.000,310,11039561,12605,0,1730771413,13011.236938409995,58.92572153999936,53447.77658736001 2024-11-05,01:50:15.000,310,11039569,13045,0,1730771414,13011.18304792999,58.95391806000407,53447.78357448 2024-11-05,01:50:16.000,310,11039568,12965,0,1730771415,13011.16957531,58.97506545000215,53447.78357448 2024-11-05,01:50:17.000,310,11039563,13045,0,1730771416,13011.18304792999,58.96096719000343,53447.76960024 2024-11-05,01:50:18.000,310,11039532,12965,0,1730771417,13011.156102689994,58.91162328000064,53447.74863888001 2024-11-05,01:50:19.000,310,11039570,12885,0,1730771418,13011.156102689994,58.89047589000256,53447.77658736001 2024-11-05,01:50:20.000,310,11039571,12805,0,1730771419,13011.12915745,58.869328500004485,53447.77658736001 2024-11-05,01:50:21.000,310,11039522,12685,0,1730771420,13011.075266969994,58.876377630003844,53447.74165176 2024-11-05,01:50:22.000,310,11039551,12845,0,1730771421,13011.048321729999,58.89047589000256,53447.76261312 2024-11-05,01:50:23.000,310,11039566,12805,0,1730771422,13011.014640179994,58.84818110999913,53447.755626000006 2024-11-05,01:50:24.000,310,11039561,12925,0,1730771423,13011.007903869999,58.84113197999977,53447.734664640004 2024-11-05,01:50:25.000,310,11039568,13085,0,1730771424,13010.913595529993,58.84113197999977,53447.72767752001 2024-11-05,01:50:26.000,310,11039569,12685,0,1730771425,13010.893386599993,58.86227936999785,53447.72767752001 2024-11-05,01:50:27.000,310,11039630,13045,0,1730771426,13010.873177669993,58.827033720001054,53447.71370328 2024-11-05,01:50:28.000,310,11039595,12645,0,1730771427,13010.859705049988,58.834082850000414,53447.69274192 2024-11-05,01:50:29.000,310,11039566,12805,0,1730771428,13010.819287189988,58.79178807000426,53447.685754800004 2024-11-05,01:50:30.000,310,11039575,12965,0,1730771429,13010.819287189988,58.79883720000362,53447.6158836 2024-11-05,01:50:31.000,310,11039565,12925,0,1730771430,13010.772133019993,58.812935460002336,53447.64383208 2024-11-05,01:50:32.000,310,11039566,13165,0,1730771431,13010.758660400003,58.7847389400049,53447.6158836 2024-11-05,01:50:33.000,310,11039545,12765,0,1730771432,13010.731715159993,58.7847389400049,53447.62287072 2024-11-05,01:50:34.000,310,11039568,12725,0,1730771433,13010.691297299993,58.770640679998905,53447.539025280006 2024-11-05,01:50:35.000,310,11039525,12965,0,1730771434,13010.684560989997,58.74949329000083,53447.587935120006 2024-11-05,01:50:36.000,310,11039556,12765,0,1730771435,13010.718242540002,58.763591549999546,53447.5460124 2024-11-05,01:50:37.000,310,11039563,12885,0,1730771436,13010.724978849998,58.73539503000211,53447.5460124 2024-11-05,01:50:38.000,310,11039538,13005,0,1730771437,13010.657615750002,58.72834590000275,53447.55998664001 2024-11-05,01:50:39.000,310,11039545,12885,0,1730771438,13010.644143129997,58.72834590000275,53447.55299952 2024-11-05,01:50:40.000,310,11039554,12805,0,1730771439,13010.677824680002,58.763591549999546,53447.5460124 2024-11-05,01:50:41.000,310,11039576,12885,0,1730771440,13010.684560989997,58.73539503000211,53447.51107680001 2024-11-05,01:50:42.000,310,11039577,12765,0,1730771441,13010.637406820002,58.74949329000083,53447.44120560001 2024-11-05,01:50:43.000,310,11039601,12965,0,1730771442,13010.623934199997,58.72834590000275,53447.46216696001 2024-11-05,01:50:44.000,310,11039580,12845,0,1730771443,13010.677824680002,58.763591549999546,53447.44819272 2024-11-05,01:50:45.000,310,11039534,12565,0,1730771444,13010.684560989997,58.74244416000147,53447.43421848 2024-11-05,01:50:46.000,310,11039554,12965,0,1730771445,13010.630670509992,58.763591549999546,53447.46216696001 2024-11-05,01:50:47.000,310,11039551,12805,0,1730771446,13010.623934199997,58.819984590001695,53447.44120560001 2024-11-05,01:50:48.000,310,11039569,13005,0,1730771447,13010.630670509992,58.777689809998265,53447.40627 2024-11-05,01:50:49.000,310,11039568,12565,0,1730771448,13010.644143129997,58.827033720001054,53447.43421848 2024-11-05,01:50:50.000,310,11039538,12925,0,1730771449,13010.590252649992,58.819984590001695,53447.399282880004 2024-11-05,01:50:51.000,310,11039632,13085,0,1730771450,13010.590252649992,58.8834267600032,53447.43421848 2024-11-05,01:50:52.000,310,11039576,12885,0,1730771451,13010.576780030002,58.876377630003844,53447.38530864 2024-11-05,01:50:53.000,310,11039558,12965,0,1730771452,13010.576780030002,58.92572153999936,53447.40627 2024-11-05,01:50:54.000,310,11039574,13085,0,1730771453,13010.583516339997,58.96801632000279,53447.371334400006 2024-11-05,01:50:55.000,310,11039590,12765,0,1730771454,13010.543098479997,58.96096719000343,53447.41325712001 2024-11-05,01:50:56.000,310,11039575,12925,0,1730771455,13010.563307409997,59.0314584900043,53447.350373040004 2024-11-05,01:50:57.000,310,11039584,12885,0,1730771456,13010.543098479997,58.996212840000226,53447.42723136 2024-11-05,01:50:58.000,310,11039513,12685,0,1730771457,13010.543098479997,59.0314584900043,53447.31543744 2024-11-05,01:50:59.000,310,11039538,12965,0,1730771458,13010.529625859992,59.052605880002375,53447.35736016 2024-11-05,01:51:00.000,310,11039551,12805,0,1730771459,13010.516153240002,59.08785152999917,53447.371334400006 2024-11-05,01:51:01.000,310,11039550,12685,0,1730771460,13010.509416929992,59.108998920004524,53447.35736016 2024-11-05,01:51:02.000,310,11039532,12765,0,1730771461,13010.468999069992,59.15129370000068,53447.32941168 2024-11-05,01:51:03.000,310,11039559,13005,0,1730771462,13010.475735380001,59.179490219998115,53447.3363988 2024-11-05,01:51:04.000,310,11039584,13165,0,1730771463,13010.448790139992,59.20768674000283,53447.37832152 2024-11-05,01:51:05.000,310,11039546,12965,0,1730771464,13010.455526450001,59.21473587000219,53447.371334400006 2024-11-05,01:51:06.000,310,11039562,12965,0,1730771465,13010.428581209992,59.21473587000219,53447.301463200005 2024-11-05,01:51:07.000,310,11039576,12605,0,1730771466,13010.435317520001,59.21473587000219,53447.34338592001 2024-11-05,01:51:08.000,310,11039602,12725,0,1730771467,13010.421844899996,59.24293238999962,53447.32941168 2024-11-05,01:51:09.000,310,11039550,13085,0,1730771468,13010.394899660001,59.221785000001546,53447.36434728001 2024-11-05,01:51:10.000,310,11039559,12765,0,1730771469,13010.361218109996,59.18653935000475,53447.301463200005 2024-11-05,01:51:11.000,310,11039540,12805,0,1730771470,13010.415108590001,59.19358848000411,53447.32242456001 2024-11-05,01:51:12.000,310,11039533,12925,0,1730771471,13010.401635969996,59.19358848000411,53447.28748896 2024-11-05,01:51:13.000,310,11039587,12765,0,1730771472,13010.381427039996,59.20768674000283,53447.23857912 2024-11-05,01:51:14.000,310,11039513,13045,0,1730771473,13010.33427287,59.228834130000905,53447.28050184 2024-11-05,01:51:15.000,310,11039556,13205,0,1730771474,13010.347745489991,59.21473587000219,53447.2665276 2024-11-05,01:51:16.000,310,11039561,12965,0,1730771475,13010.394899660001,59.20063761000347,53447.24556624001 2024-11-05,01:51:17.000,310,11039555,12805,0,1730771476,13010.33427287,59.21473587000219,53447.27351472001 2024-11-05,01:51:18.000,310,11039525,12765,0,1730771477,13010.327536559991,59.24293238999962,53447.24556624001 2024-11-05,01:51:19.000,310,11039543,12685,0,1730771478,13010.327536559991,59.24293238999962,53447.27351472001 2024-11-05,01:51:20.000,310,11039518,12765,0,1730771479,13010.327536559991,59.20768674000283,53447.28748896 2024-11-05,01:51:21.000,310,11039551,12925,0,1730771480,13010.300591319996,59.20063761000347,53447.2665276 2024-11-05,01:51:22.000,310,11039490,12925,0,1730771481,13010.31406394,59.19358848000411,53447.19665640001 2024-11-05,01:51:23.000,310,11039536,13085,0,1730771482,13010.29385501,59.235883260000264,53447.23857912 2024-11-05,01:51:24.000,310,11039530,13085,0,1730771483,13010.341009179996,59.24998151999898,53447.21063064 2024-11-05,01:51:25.000,310,11039503,12965,0,1730771484,13010.31406394,59.24998151999898,53447.23857912 2024-11-05,01:51:26.000,310,11039566,12925,0,1730771485,13010.280382389996,59.20063761000347,53447.21761776 2024-11-05,01:51:27.000,310,11039503,12925,0,1730771486,13010.24670083999,59.285227170003054,53447.182682160004 2024-11-05,01:51:28.000,310,11039578,12845,0,1730771487,13010.26690976999,59.278178040003695,53447.14774656 2024-11-05,01:51:29.000,310,11039561,12885,0,1730771488,13010.26690976999,59.29227630000241,53447.17569504001 2024-11-05,01:51:30.000,310,11039588,12965,0,1730771489,13010.26690976999,59.30637456000113,53447.1617208 2024-11-05,01:51:31.000,310,11039575,13125,0,1730771490,13010.24670083999,59.32047281999985,53447.18966928 2024-11-05,01:51:32.000,310,11039564,12605,0,1730771491,13010.27364608,59.32047281999985,53447.231592000004 2024-11-05,01:51:33.000,310,11039500,12965,0,1730771492,13010.21301929,59.30637456000113,53447.16870792 2024-11-05,01:51:34.000,310,11039541,12925,0,1730771493,13010.239964529996,59.32752194999921,53447.182682160004 2024-11-05,01:51:35.000,310,11039550,12765,0,1730771494,13010.22649190999,59.32752194999921,53447.11979808 2024-11-05,01:51:36.000,310,11039558,13205,0,1730771495,13010.199546669995,59.29227630000241,53447.12678520001 2024-11-05,01:51:37.000,310,11039544,12645,0,1730771496,13010.18607404999,59.32047281999985,53447.1617208 2024-11-05,01:51:38.000,310,11039554,12805,0,1730771497,13010.16586511999,59.35571847000392,53447.14774656 2024-11-05,01:51:39.000,310,11039540,12845,0,1730771498,13010.16586511999,59.32752194999921,53447.14774656 2024-11-05,01:51:40.000,310,11039534,12965,0,1730771499,13010.14565618999,59.31342369000049,53447.133772320005 2024-11-05,01:51:41.000,310,11039556,12925,0,1730771500,13010.098502019995,59.32047281999985,53447.15473368001 2024-11-05,01:51:42.000,310,11039519,13005,0,1730771501,13010.13218357,59.33457107999857,53447.133772320005 2024-11-05,01:51:43.000,310,11039501,12805,0,1730771502,13010.08502939999,59.29227630000241,53447.09883672 2024-11-05,01:51:44.000,310,11039549,12965,0,1730771503,13010.058084159995,59.285227170003054,53447.11979808 2024-11-05,01:51:45.000,310,11039530,13005,0,1730771504,13010.07155678,59.31342369000049,53447.15473368001 2024-11-05,01:51:46.000,310,11039561,12685,0,1730771505,13010.07155678,59.285227170003054,53447.0918496 2024-11-05,01:51:47.000,310,11039570,12565,0,1730771506,13010.04461153999,59.271128910004336,53447.133772320005 2024-11-05,01:51:48.000,310,11039588,12965,0,1730771507,13010.03113892,59.34866934000456,53447.11979808 2024-11-05,01:51:49.000,310,11039505,12645,0,1730771508,13010.058084159995,59.34162020999793,53447.12678520001 2024-11-05,01:51:50.000,310,11039546,12725,0,1730771509,13010.017666299995,59.32752194999921,53447.0918496 2024-11-05,01:51:51.000,310,11039586,12845,0,1730771510,13010.017666299995,59.31342369000049,53447.084862480006 2024-11-05,01:51:52.000,310,11039500,12885,0,1730771511,13010.05134785,59.32752194999921,53447.04293976 2024-11-05,01:51:53.000,310,11039542,12805,0,1730771512,13010.02440260999,59.398013250000076,53447.04293976 2024-11-05,01:51:54.000,310,11039583,13005,0,1730771513,13010.017666299995,59.398013250000076,53447.063901120004 2024-11-05,01:51:55.000,310,11039582,13005,0,1730771514,13009.98398474999,59.412111509998795,53447.02896552001 2024-11-05,01:51:56.000,310,11039586,12805,0,1730771515,13009.98398474999,59.419160639998154,53447.02896552001 2024-11-05,01:51:57.000,310,11039583,12965,0,1730771516,13010.017666299995,59.412111509998795,53447.063901120004 2024-11-05,01:51:58.000,310,11039588,12805,0,1730771517,13009.96377581999,59.48260280999966,53447.035952640006 2024-11-05,01:51:59.000,310,11039569,12885,0,1730771518,13009.97051213,59.48260280999966,53447.05691400001 2024-11-05,01:52:00.000,310,11039584,12885,0,1730771519,13009.98398474999,59.468504550000944,53447.0219784 2024-11-05,01:52:01.000,310,11039547,12845,0,1730771520,13009.96377581999,59.510799330004374,53447.04293976 2024-11-05,01:52:02.000,310,11039540,12845,0,1730771521,13009.896412719994,59.50375019999774,53446.97306856 2024-11-05,01:52:03.000,310,11039568,12725,0,1730771522,13009.92335795999,59.55309411000053,53447.0219784 2024-11-05,01:52:04.000,310,11039597,12845,0,1730771523,13009.916621649994,59.57424149999861,53447.0219784 2024-11-05,01:52:05.000,310,11039630,12965,0,1730771524,13009.88294009999,59.53899585000181,53447.00800416001 2024-11-05,01:52:06.000,310,11039553,12965,0,1730771525,13009.869467479999,59.53194672000245,53447.00101704 2024-11-05,01:52:07.000,310,11039587,13085,0,1730771526,13009.88294009999,59.55309411000053,53446.97306856 2024-11-05,01:52:08.000,310,11039596,12725,0,1730771527,13009.869467479999,59.52489759000309,53446.9521072 2024-11-05,01:52:09.000,310,11039525,12965,0,1730771528,13009.88294009999,59.49670106999838,53446.99402992 2024-11-05,01:52:10.000,310,11039608,13165,0,1730771529,13009.876203789994,59.48260280999966,53446.98005568 2024-11-05,01:52:11.000,310,11039548,12805,0,1730771530,13009.876203789994,59.52489759000309,53446.966081440005 2024-11-05,01:52:12.000,310,11039552,12765,0,1730771531,13009.88294009999,59.50375019999774,53446.966081440005 2024-11-05,01:52:13.000,310,11039537,13125,0,1730771532,13009.869467479999,59.48260280999966,53446.98704280001 2024-11-05,01:52:14.000,310,11039568,13285,0,1730771533,13009.82231330999,59.42620977000479,53446.98005568 2024-11-05,01:52:15.000,310,11039545,13045,0,1730771534,13009.84252223999,59.412111509998795,53446.95909432001 2024-11-05,01:52:16.000,310,11039584,13005,0,1730771535,13009.84252223999,59.44030803000351,53447.00101704 2024-11-05,01:52:17.000,310,11039560,12965,0,1730771536,13009.84252223999,59.419160639998154,53446.98005568 2024-11-05,01:52:18.000,310,11039565,12925,0,1730771537,13009.788631759999,59.405062379999436,53446.966081440005 2024-11-05,01:52:19.000,310,11039546,12725,0,1730771538,13009.808840689999,59.398013250000076,53446.91018448001 2024-11-05,01:52:20.000,310,11039575,12965,0,1730771539,13009.761686519989,59.38391499000136,53446.95909432001 2024-11-05,01:52:21.000,310,11039538,12805,0,1730771540,13009.781895449989,59.34162020999793,53446.92415872 2024-11-05,01:52:22.000,310,11039539,12845,0,1730771541,13009.788631759999,59.376865860002,53446.92415872 2024-11-05,01:52:23.000,310,11039589,12885,0,1730771542,13009.741477589989,59.39096412000072,53446.94512008 2024-11-05,01:52:24.000,310,11039585,12725,0,1730771543,13009.734741279994,59.36276760000328,53446.93114584 2024-11-05,01:52:25.000,310,11039590,12725,0,1730771544,13009.768422829999,59.419160639998154,53446.98005568 2024-11-05,01:52:26.000,310,11039558,12925,0,1730771545,13009.768422829999,59.405062379999436,53446.94512008 2024-11-05,01:52:27.000,310,11039522,12965,0,1730771546,13009.754950209994,59.405062379999436,53446.91018448001 2024-11-05,01:52:28.000,310,11039517,12605,0,1730771547,13009.761686519989,59.42620977000479,53446.92415872 2024-11-05,01:52:29.000,310,11039549,13085,0,1730771548,13009.748213899999,59.43325890000415,53446.917171600006 2024-11-05,01:52:30.000,310,11039538,12885,0,1730771549,13009.775159139994,59.44030803000351,53446.83332616 2024-11-05,01:52:31.000,310,11039624,12965,0,1730771550,13009.754950209994,59.43325890000415,53446.93114584 2024-11-05,01:52:32.000,310,11039544,12965,0,1730771551,13009.741477589989,59.398013250000076,53446.896210240004 2024-11-05,01:52:33.000,310,11039546,13005,0,1730771552,13009.754950209994,59.376865860002,53446.93114584 2024-11-05,01:52:34.000,310,11039562,13045,0,1730771553,13009.768422829999,59.36981673000264,53446.93813296001 2024-11-05,01:52:35.000,310,11039519,13125,0,1730771554,13009.768422829999,59.36981673000264,53446.94512008 2024-11-05,01:52:36.000,310,11039493,12885,0,1730771555,13009.728004969998,59.376865860002,53446.917171600006 2024-11-05,01:52:37.000,310,11039556,12925,0,1730771556,13009.701059729989,59.412111509998795,53446.93114584 2024-11-05,01:52:38.000,310,11039525,12885,0,1730771557,13009.714532349994,59.38391499000136,53446.93114584 2024-11-05,01:52:39.000,310,11039511,12685,0,1730771558,13009.721268659989,59.39096412000072,53446.94512008 2024-11-05,01:52:40.000,310,11039544,12805,0,1730771559,13009.707796039998,59.376865860002,53446.917171600006 2024-11-05,01:52:41.000,310,11039550,12805,0,1730771560,13009.714532349994,59.36981673000264,53446.92415872 2024-11-05,01:52:42.000,310,11039564,13165,0,1730771561,13009.707796039998,59.34866934000456,53446.95909432001 2024-11-05,01:52:43.000,310,11039568,12765,0,1730771562,13009.748213899999,59.39096412000072,53446.966081440005 2024-11-05,01:52:44.000,310,11039539,12925,0,1730771563,13009.754950209994,59.398013250000076,53446.882236 2024-11-05,01:52:45.000,310,11039507,12765,0,1730771564,13009.741477589989,59.38391499000136,53446.90319736 2024-11-05,01:52:46.000,310,11039518,13005,0,1730771565,13009.734741279994,59.412111509998795,53446.9521072 2024-11-05,01:52:47.000,310,11039551,13165,0,1730771566,13009.728004969998,59.43325890000415,53446.9521072 2024-11-05,01:52:48.000,310,11039559,13005,0,1730771567,13009.754950209994,59.405062379999436,53446.86127464001 2024-11-05,01:52:49.000,310,11039550,12725,0,1730771568,13009.775159139994,59.39096412000072,53446.882236 2024-11-05,01:52:50.000,310,11039589,12845,0,1730771569,13009.761686519989,59.405062379999436,53446.91018448001 2024-11-05,01:52:51.000,310,11039546,12965,0,1730771570,13009.795368069994,59.42620977000479,53446.93813296001 2024-11-05,01:52:52.000,310,11039545,12885,0,1730771571,13009.849258549999,59.412111509998795,53446.90319736 2024-11-05,01:52:53.000,310,11039553,12765,0,1730771572,13009.82231330999,59.42620977000479,53446.917171600006 2024-11-05,01:52:54.000,310,11039592,13165,0,1730771573,13009.876203789994,59.447357160002866,53446.868261760006 2024-11-05,01:52:55.000,310,11039546,13085,0,1730771574,13009.876203789994,59.43325890000415,53446.93813296001 2024-11-05,01:52:56.000,310,11039536,12605,0,1730771575,13009.869467479999,59.48260280999966,53446.90319736 2024-11-05,01:52:57.000,310,11039527,12965,0,1730771576,13009.889676409999,59.4755536800003,53446.87524888 2024-11-05,01:52:58.000,310,11039530,12885,0,1730771577,13009.869467479999,59.44030803000351,53446.868261760006 2024-11-05,01:52:59.000,310,11039526,12885,0,1730771578,13009.855994859994,59.412111509998795,53446.896210240004 2024-11-05,01:53:00.000,310,11039593,13165,0,1730771579,13009.889676409999,59.405062379999436,53446.868261760006 2024-11-05,01:53:01.000,310,11039547,13045,0,1730771580,13009.855994859994,59.43325890000415,53446.90319736 2024-11-05,01:53:02.000,310,11039537,12965,0,1730771581,13009.86273116999,59.447357160002866,53446.88922312001 2024-11-05,01:53:03.000,310,11039533,13005,0,1730771582,13009.849258549999,59.412111509998795,53446.896210240004 2024-11-05,01:53:04.000,310,11039541,13165,0,1730771583,13009.889676409999,59.461455420001585,53446.90319736 2024-11-05,01:53:05.000,310,11039555,13045,0,1730771584,13009.889676409999,59.42620977000479,53446.917171600006 2024-11-05,01:53:06.000,310,11039525,12885,0,1730771585,13009.849258549999,59.454406290002225,53446.896210240004 2024-11-05,01:53:07.000,310,11039588,12965,0,1730771586,13009.835785929994,59.50375019999774,53446.86127464001 2024-11-05,01:53:08.000,310,11039548,12925,0,1730771587,13009.849258549999,59.461455420001585,53446.9521072 2024-11-05,01:53:09.000,310,11039544,12965,0,1730771588,13009.849258549999,59.48260280999966,53446.87524888 2024-11-05,01:53:10.000,310,11039568,12605,0,1730771589,13009.835785929994,59.4755536800003,53446.80537768 2024-11-05,01:53:11.000,310,11039557,13085,0,1730771590,13009.835785929994,59.53194672000245,53446.85428752 2024-11-05,01:53:12.000,310,11039508,13205,0,1730771591,13009.849258549999,59.510799330004374,53446.88922312001 2024-11-05,01:53:13.000,310,11039524,13245,0,1730771592,13009.855994859994,59.53899585000181,53446.84031328001 2024-11-05,01:53:14.000,310,11039525,13125,0,1730771593,13009.849258549999,59.48965193999902,53446.86127464001 2024-11-05,01:53:15.000,310,11039545,12965,0,1730771594,13009.835785929994,59.510799330004374,53446.868261760006 2024-11-05,01:53:16.000,310,11039548,12605,0,1730771595,13009.869467479999,59.54604498000117,53446.85428752 2024-11-05,01:53:17.000,310,11039519,13125,0,1730771596,13009.855994859994,59.53899585000181,53446.85428752 2024-11-05,01:53:18.000,310,11039569,12605,0,1730771597,13009.889676409999,59.55309411000053,53446.85428752 2024-11-05,01:53:19.000,310,11039566,12965,0,1730771598,13009.889676409999,59.56014323999989,53446.83332616 2024-11-05,01:53:20.000,310,11039595,12885,0,1730771599,13009.876203789994,59.53899585000181,53446.896210240004 2024-11-05,01:53:21.000,310,11039562,12725,0,1730771600,13009.896412719994,59.517848460003734,53446.868261760006 2024-11-05,01:53:22.000,310,11039615,12685,0,1730771601,13009.88294009999,59.510799330004374,53446.90319736 2024-11-05,01:53:23.000,310,11039577,12965,0,1730771602,13009.88294009999,59.50375019999774,53446.85428752 2024-11-05,01:53:24.000,310,11039574,12965,0,1730771603,13009.869467479999,59.454406290002225,53446.87524888 2024-11-05,01:53:25.000,310,11039622,12805,0,1730771604,13009.855994859994,59.405062379999436,53446.88922312001 2024-11-05,01:53:26.000,310,11039571,13125,0,1730771605,13009.90988534,59.42620977000479,53446.86127464001 2024-11-05,01:53:27.000,310,11039561,12885,0,1730771606,13009.889676409999,59.42620977000479,53446.82633904 2024-11-05,01:53:28.000,310,11039589,12725,0,1730771607,13009.90314902999,59.405062379999436,53446.90319736 2024-11-05,01:53:29.000,310,11039578,12765,0,1730771608,13009.869467479999,59.36981673000264,53446.84031328001 2024-11-05,01:53:30.000,310,11039572,12565,0,1730771609,13009.88294009999,59.36981673000264,53446.847300400004 2024-11-05,01:53:31.000,310,11039541,13125,0,1730771610,13009.916621649994,59.35571847000392,53446.84031328001 2024-11-05,01:53:32.000,310,11039593,12765,0,1730771611,13009.94356688999,59.35571847000392,53446.882236 2024-11-05,01:53:33.000,310,11039569,12885,0,1730771612,13009.936830579994,59.376865860002,53446.868261760006 2024-11-05,01:53:34.000,310,11039576,12805,0,1730771613,13009.957039509995,59.376865860002,53446.80537768 2024-11-05,01:53:35.000,310,11039565,12565,0,1730771614,13009.93009427,59.35571847000392,53446.82633904 2024-11-05,01:53:36.000,310,11039569,12925,0,1730771615,13009.94356688999,59.42620977000479,53446.85428752 2024-11-05,01:53:37.000,310,11039539,12685,0,1730771616,13009.96377581999,59.38391499000136,53446.798390560005 2024-11-05,01:53:38.000,310,11039534,12725,0,1730771617,13009.96377581999,59.38391499000136,53446.86127464001 2024-11-05,01:53:39.000,310,11039590,12965,0,1730771618,13009.97051213,59.34866934000456,53446.8123648 2024-11-05,01:53:40.000,310,11039577,13125,0,1730771619,13009.977248439995,59.38391499000136,53446.81935192001 2024-11-05,01:53:41.000,310,11039560,12805,0,1730771620,13010.00419367999,59.38391499000136,53446.81935192001 2024-11-05,01:53:42.000,310,11039592,12725,0,1730771621,13009.957039509995,59.35571847000392,53446.80537768 2024-11-05,01:53:43.000,310,11039525,12845,0,1730771622,13009.98398474999,59.36981673000264,53446.798390560005 2024-11-05,01:53:44.000,310,11039540,13045,0,1730771623,13009.997457369995,59.34866934000456,53446.86127464001 2024-11-05,01:53:45.000,310,11039543,13045,0,1730771624,13010.00419367999,59.398013250000076,53446.81935192001 2024-11-05,01:53:46.000,310,11039520,12765,0,1730771625,13009.957039509995,59.39096412000072,53446.81935192001 2024-11-05,01:53:47.000,310,11039565,13045,0,1730771626,13009.957039509995,59.38391499000136,53446.78441632 2024-11-05,01:53:48.000,310,11039602,12885,0,1730771627,13009.977248439995,59.412111509998795,53446.847300400004 2024-11-05,01:53:49.000,310,11039550,12845,0,1730771628,13009.99072106,59.398013250000076,53446.83332616 2024-11-05,01:53:50.000,310,11039599,13005,0,1730771629,13010.01092999,59.405062379999436,53446.868261760006 2024-11-05,01:53:51.000,310,11039530,12765,0,1730771630,13009.97051213,59.44030803000351,53446.82633904 2024-11-05,01:53:52.000,310,11039560,12925,0,1730771631,13010.00419367999,59.42620977000479,53446.82633904 2024-11-05,01:53:53.000,310,11039568,12845,0,1730771632,13010.078293089995,59.419160639998154,53446.81935192001 2024-11-05,01:53:54.000,310,11039566,12885,0,1730771633,13010.06482046999,59.461455420001585,53446.81935192001 2024-11-05,01:53:55.000,310,11039572,12845,0,1730771634,13010.078293089995,59.454406290002225,53446.80537768 2024-11-05,01:53:56.000,310,11039580,12925,0,1730771635,13010.07155678,59.44030803000351,53446.85428752 2024-11-05,01:53:57.000,310,11039533,12925,0,1730771636,13010.09176571,59.510799330004374,53446.88922312001 2024-11-05,01:53:58.000,310,11039589,12805,0,1730771637,13010.12544725999,59.53194672000245,53446.868261760006 2024-11-05,01:53:59.000,310,11039572,12965,0,1730771638,13010.138919879995,59.57424149999861,53446.86127464001 2024-11-05,01:54:00.000,310,11039613,12685,0,1730771639,13010.12544725999,59.60948715000268,53446.83332616 2024-11-05,01:54:01.000,310,11039602,12805,0,1730771640,13010.179337739995,59.6235854100014,53446.882236 2024-11-05,01:54:02.000,310,11039540,12805,0,1730771641,13010.19281036,59.644732799999474,53446.85428752 2024-11-05,01:54:03.000,310,11039608,12805,0,1730771642,13010.21301929,59.65883105999819,53446.86127464001 2024-11-05,01:54:04.000,310,11039557,12805,0,1730771643,13010.239964529996,59.679978450003546,53446.92415872 2024-11-05,01:54:05.000,310,11039550,12805,0,1730771644,13010.287118699991,59.694076710002264,53446.94512008 2024-11-05,01:54:06.000,310,11039546,12765,0,1730771645,13010.280382389996,59.694076710002264,53446.93114584 2024-11-05,01:54:07.000,310,11039560,13085,0,1730771646,13010.327536559991,59.72932235999906,53446.9521072 2024-11-05,01:54:08.000,310,11039580,12845,0,1730771647,13010.320800249996,59.74342061999778,53446.99402992 2024-11-05,01:54:09.000,310,11039601,13085,0,1730771648,13010.341009179996,59.75751888000377,53446.98704280001 2024-11-05,01:54:10.000,310,11039623,12845,0,1730771649,13010.361218109996,59.75046975000441,53446.95909432001 2024-11-05,01:54:11.000,310,11039572,12925,0,1730771650,13010.381427039996,59.75751888000377,53446.97306856 2024-11-05,01:54:12.000,310,11039577,12885,0,1730771651,13010.367954419991,59.813911919998645,53446.95909432001 2024-11-05,01:54:13.000,310,11039587,13205,0,1730771652,13010.401635969996,59.820961049998004,53446.94512008 2024-11-05,01:54:14.000,310,11039577,12765,0,1730771653,13010.367954419991,59.806862789999286,53446.966081440005 2024-11-05,01:54:15.000,310,11039563,12765,0,1730771654,13010.408372279991,59.835059310004,53446.97306856 2024-11-05,01:54:16.000,310,11039590,12925,0,1730771655,13010.394899660001,59.870304960000794,53446.90319736 2024-11-05,01:54:17.000,310,11039594,12805,0,1730771656,13010.388163349991,59.905550610004866,53446.9521072 2024-11-05,01:54:18.000,310,11039568,12925,0,1730771657,13010.408372279991,59.9337471300023,53446.99402992 2024-11-05,01:54:19.000,310,11039571,12965,0,1730771658,13010.367954419991,59.98309103999782,53447.00800416001 2024-11-05,01:54:20.000,310,11039560,12965,0,1730771659,13010.394899660001,60.00423843000317,53447.0219784 2024-11-05,01:54:21.000,310,11039575,13125,0,1730771660,13010.394899660001,60.039484079999966,53446.99402992 2024-11-05,01:54:22.000,310,11039540,12925,0,1730771661,13010.388163349991,60.046533209999325,53447.00800416001 2024-11-05,01:54:23.000,310,11039576,12765,0,1730771662,13010.374690730001,60.088827990002756,53447.00800416001 2024-11-05,01:54:24.000,310,11039544,13005,0,1730771663,13010.367954419991,60.081778860003396,53446.93813296001 2024-11-05,01:54:25.000,310,11039618,12965,0,1730771664,13010.381427039996,60.095877120002115,53446.99402992 2024-11-05,01:54:26.000,310,11039609,13005,0,1730771665,13010.408372279991,60.12407363999955,53447.014991280004 2024-11-05,01:54:27.000,310,11039546,13005,0,1730771666,13010.408372279991,60.16636842000298,53447.014991280004 2024-11-05,01:54:28.000,310,11039577,12925,0,1730771667,13010.408372279991,60.16636842000298,53447.00800416001 2024-11-05,01:54:29.000,310,11039544,12845,0,1730771668,13010.428581209992,60.15931929000362,53446.93114584 2024-11-05,01:54:30.000,310,11039564,12885,0,1730771669,13010.401635969996,60.13817189999827,53446.966081440005 2024-11-05,01:54:31.000,310,11039560,12725,0,1730771670,13010.421844899996,60.18751581000106,53447.014991280004 2024-11-05,01:54:32.000,310,11039562,13085,0,1730771671,13010.489207999992,60.17341755000234,53447.00800416001 2024-11-05,01:54:33.000,310,11039589,12965,0,1730771672,13010.448790139992,60.18751581000106,53447.02896552001 2024-11-05,01:54:34.000,310,11039558,12965,0,1730771673,13010.442053829996,60.18751581000106,53447.063901120004 2024-11-05,01:54:35.000,310,11039564,13085,0,1730771674,13010.435317520001,60.22981059000449,53447.063901120004 2024-11-05,01:54:36.000,310,11039569,12805,0,1730771675,13010.428581209992,60.222761459997855,53447.063901120004 2024-11-05,01:54:37.000,310,11039583,13005,0,1730771676,13010.394899660001,60.222761459997855,53447.0219784 2024-11-05,01:54:38.000,310,11039571,12885,0,1730771677,13010.367954419991,60.24390885000321,53447.014991280004 2024-11-05,01:54:39.000,310,11039552,12725,0,1730771678,13010.381427039996,60.24390885000321,53447.063901120004 2024-11-05,01:54:40.000,310,11039570,12965,0,1730771679,13010.367954419991,60.24390885000321,53447.035952640006 2024-11-05,01:54:41.000,310,11039534,13165,0,1730771680,13010.341009179996,60.25095798000257,53447.04992688 2024-11-05,01:54:42.000,310,11039579,13125,0,1730771681,13010.307327629991,60.23685972000385,53447.04992688 2024-11-05,01:54:43.000,310,11039543,12965,0,1730771682,13010.287118699991,60.25095798000257,53447.084862480006 2024-11-05,01:54:44.000,310,11039529,12765,0,1730771683,13010.25343715,60.215712329998496,53447.07088824 2024-11-05,01:54:45.000,310,11039588,13285,0,1730771684,13010.239964529996,60.25800711000193,53447.04293976 2024-11-05,01:54:46.000,310,11039561,13165,0,1730771685,13010.23322822,60.20866319999914,53447.00800416001 2024-11-05,01:54:47.000,310,11039580,12765,0,1730771686,13010.219755599996,60.215712329998496,53447.063901120004 2024-11-05,01:54:48.000,310,11039601,12885,0,1730771687,13010.179337739995,60.215712329998496,53447.12678520001 2024-11-05,01:54:49.000,310,11039588,12965,0,1730771688,13010.17260143,60.20866319999914,53447.07088824 2024-11-05,01:54:50.000,310,11039532,12965,0,1730771689,13010.138919879995,60.222761459997855,53447.09883672 2024-11-05,01:54:51.000,310,11039582,12925,0,1730771690,13010.1523925,60.222761459997855,53447.084862480006 2024-11-05,01:54:52.000,310,11039583,12765,0,1730771691,13010.159128809995,60.222761459997855,53447.10582384001 2024-11-05,01:54:53.000,310,11039516,12885,0,1730771692,13010.08502939999,60.215712329998496,53447.09883672 2024-11-05,01:54:54.000,310,11039545,12965,0,1730771693,13010.098502019995,60.25095798000257,53447.063901120004 2024-11-05,01:54:55.000,310,11039612,12965,0,1730771694,13010.058084159995,60.279154500000004,53447.063901120004 2024-11-05,01:54:56.000,310,11039599,12965,0,1730771695,13010.04461153999,60.272105370000645,53447.07787536001 2024-11-05,01:54:57.000,310,11039581,12765,0,1730771696,13010.017666299995,60.265056240001286,53447.07787536001 2024-11-05,01:54:58.000,310,11039584,12565,0,1730771697,13009.96377581999,60.25800711000193,53447.035952640006 2024-11-05,01:54:59.000,310,11039572,12685,0,1730771698,13009.93009427,60.265056240001286,53447.05691400001 2024-11-05,01:55:01.000,310,11039584,12765,0,1730771700,13009.896412719994,60.328498410002794,53447.04293976 2024-11-05,01:55:02.000,310,11039612,12885,0,1730771701,13009.876203789994,60.321449280003435,53447.035952640006 2024-11-05,01:55:03.000,310,11039561,12605,0,1730771702,13009.88294009999,60.33554754000215,53447.0219784 2024-11-05,01:55:04.000,310,11039576,13005,0,1730771703,13009.82231330999,60.37079318999895,53447.02896552001 2024-11-05,01:55:05.000,310,11039594,13045,0,1730771704,13009.815576999994,60.35669493000023,53446.98704280001 2024-11-05,01:55:06.000,310,11039602,12805,0,1730771705,13009.761686519989,60.34259667000151,53447.00800416001 2024-11-05,01:55:07.000,310,11039520,12845,0,1730771706,13009.754950209994,60.37784231999831,53447.035952640006 2024-11-05,01:55:08.000,310,11039574,12965,0,1730771707,13009.734741279994,60.37784231999831,53447.02896552001 2024-11-05,01:55:09.000,310,11039588,13005,0,1730771708,13009.701059729989,60.37079318999895,53446.98704280001 2024-11-05,01:55:10.000,310,11039597,12685,0,1730771709,13009.687587109998,60.38489144999767,53446.98704280001 2024-11-05,01:55:11.000,310,11039575,12925,0,1730771710,13009.694323419993,60.3919405800043,53446.98005568 2024-11-05,01:55:12.000,310,11039607,12885,0,1730771711,13009.640432939988,60.35669493000023,53447.0219784 2024-11-05,01:55:13.000,310,11039605,13085,0,1730771712,13009.640432939988,60.314400150004076,53447.014991280004 2024-11-05,01:55:14.000,310,11039608,12965,0,1730771713,13009.606751389998,60.37079318999895,53446.9521072 2024-11-05,01:55:15.000,310,11039574,12725,0,1730771714,13009.593278769993,60.33554754000215,53447.014991280004 2024-11-05,01:55:16.000,310,11039587,12885,0,1730771715,13009.586542459998,60.28620362999936,53446.95909432001 2024-11-05,01:55:17.000,310,11039642,12925,0,1730771716,13009.519179360002,60.30030188999808,53446.92415872 2024-11-05,01:55:18.000,310,11039505,12725,0,1730771717,13009.478761500002,60.29325275999872,53446.917171600006 2024-11-05,01:55:19.000,310,11039567,12885,0,1730771718,13009.458552570002,60.25800711000193,53446.93813296001 2024-11-05,01:55:20.000,310,11039544,13045,0,1730771719,13009.451816259992,60.265056240001286,53446.93813296001 2024-11-05,01:55:21.000,310,11039542,12805,0,1730771720,13009.465288879997,60.272105370000645,53446.91018448001 2024-11-05,01:55:22.000,310,11039542,12845,0,1730771721,13009.431607329992,60.279154500000004,53446.84031328001 2024-11-05,01:55:23.000,310,11039599,13045,0,1730771722,13009.438343640002,60.265056240001286,53446.896210240004 2024-11-05,01:55:24.000,310,11039540,12765,0,1730771723,13009.404662089997,60.279154500000004,53446.896210240004 2024-11-05,01:55:25.000,310,11039566,13005,0,1730771724,13009.384453159997,60.25095798000257,53446.87524888 2024-11-05,01:55:26.000,310,11039575,13045,0,1730771725,13009.391189469992,60.20161406999978,53446.882236 2024-11-05,01:55:27.000,310,11039578,12805,0,1730771726,13009.350771609992,60.22981059000449,53446.87524888 2024-11-05,01:55:28.000,310,11039603,12765,0,1730771727,13009.357507920002,60.18751581000106,53446.847300400004 2024-11-05,01:55:29.000,310,11039584,12925,0,1730771728,13009.357507920002,60.17341755000234,53446.847300400004 2024-11-05,01:55:30.000,310,11039582,12805,0,1730771729,13009.350771609992,60.152270160004264,53446.81935192001 2024-11-05,01:55:31.000,310,11039565,12765,0,1730771730,13009.303617439997,60.15931929000362,53446.8123648 2024-11-05,01:55:32.000,310,11039525,12565,0,1730771731,13009.269935889992,60.15931929000362,53446.83332616 2024-11-05,01:55:33.000,310,11039594,12845,0,1730771732,13009.236254340001,60.11702451000019,53446.847300400004 2024-11-05,01:55:34.000,310,11039543,12965,0,1730771733,13009.155418620001,60.10997538000083,53446.78441632 2024-11-05,01:55:35.000,310,11039581,12765,0,1730771734,13009.182363859996,60.081778860003396,53446.81935192001 2024-11-05,01:55:36.000,310,11039540,12885,0,1730771735,13009.162154929996,60.11702451000019,53446.868261760006 2024-11-05,01:55:37.000,310,11039608,12965,0,1730771736,13009.148682309991,60.102926250001474,53446.77044208001 2024-11-05,01:55:38.000,310,11039565,13085,0,1730771737,13009.135209690001,60.088827990002756,53446.76345496 2024-11-05,01:55:39.000,310,11039558,12685,0,1730771738,13009.088055519991,60.053582339998684,53446.798390560005 2024-11-05,01:55:40.000,310,11039595,12805,0,1730771739,13009.088055519991,60.095877120002115,53446.77044208001 2024-11-05,01:55:41.000,310,11039548,12845,0,1730771740,13009.040901349996,60.046533209999325,53446.798390560005 2024-11-05,01:55:42.000,310,11039603,12965,0,1730771741,13008.980274559995,60.081778860003396,53446.78441632 2024-11-05,01:55:43.000,310,11039509,12885,0,1730771742,13008.98701086999,60.088827990002756,53446.78441632 2024-11-05,01:55:44.000,310,11039558,12725,0,1730771743,13008.98701086999,60.07472973000404,53446.75646784 2024-11-05,01:55:45.000,310,11039559,13125,0,1730771744,13008.960065629995,60.102926250001474,53446.73550648 2024-11-05,01:55:46.000,310,11039532,12765,0,1730771745,13008.92638407999,60.10997538000083,53446.74249360001 2024-11-05,01:55:47.000,310,11039560,12845,0,1730771746,13008.879229909995,60.11702451000019,53446.76345496 2024-11-05,01:55:48.000,310,11039527,12805,0,1730771747,13008.838812049995,60.145221030004905,53446.74249360001 2024-11-05,01:55:49.000,310,11039542,12845,0,1730771748,13008.859020979995,60.20161406999978,53446.71454512 2024-11-05,01:55:50.000,310,11039539,12525,0,1730771749,13008.818603119995,60.24390885000321,53446.77044208001 2024-11-05,01:55:51.000,310,11039550,12725,0,1730771750,13008.81186681,60.222761459997855,53446.67262240001 2024-11-05,01:55:52.000,310,11039546,12925,0,1730771751,13008.798394189995,60.22981059000449,53446.65864816 2024-11-05,01:55:53.000,310,11039539,12885,0,1730771752,13008.778185259995,60.279154500000004,53446.679609520004 2024-11-05,01:55:54.000,310,11039521,12885,0,1730771753,13008.74450370999,60.314400150004076,53446.64467392 2024-11-05,01:55:55.000,310,11039527,13005,0,1730771754,13008.75124002,60.30030188999808,53446.707558 2024-11-05,01:55:56.000,310,11039566,12885,0,1730771755,13008.73103109,60.33554754000215,53446.679609520004 2024-11-05,01:55:57.000,310,11039575,12725,0,1730771756,13008.70408584999,60.33554754000215,53446.68659664 2024-11-05,01:55:58.000,310,11039537,13045,0,1730771757,13008.68387691999,60.36374405999959,53446.66563528 2024-11-05,01:55:59.000,310,11039597,12965,0,1730771758,13008.68387691999,60.34259667000151,53446.65166104001 2024-11-05,01:56:00.000,310,11039520,12845,0,1730771759,13008.69061323,60.34259667000151,53446.60973832 2024-11-05,01:56:01.000,310,11039544,12885,0,1730771760,13008.677140609994,60.321449280003435,53446.60275120001 2024-11-05,01:56:02.000,310,11039521,12845,0,1730771761,13008.636722749994,60.34259667000151,53446.59576408 2024-11-05,01:56:03.000,310,11039554,12925,0,1730771762,13008.609777509999,60.37784231999831,53446.58877696 2024-11-05,01:56:04.000,310,11039594,12805,0,1730771763,13008.549150719999,60.3919405800043,53446.60973832 2024-11-05,01:56:05.000,310,11039529,12925,0,1730771764,13008.528941789998,60.3919405800043,53446.60275120001 2024-11-05,01:56:06.000,310,11039561,12685,0,1730771765,13008.495260239994,60.37784231999831,53446.581789840006 2024-11-05,01:56:07.000,310,11039509,13005,0,1730771766,13008.468314999998,60.39898971000366,53446.560828480004 2024-11-05,01:56:08.000,310,11039477,13125,0,1730771767,13008.414424519993,60.39898971000366,53446.54685424 2024-11-05,01:56:09.000,310,11039479,12885,0,1730771768,13008.394215589993,60.40603884000302,53446.54685424 2024-11-05,01:56:10.000,310,11039508,12925,0,1730771769,13008.360534039988,60.3919405800043,53446.52589288001 2024-11-05,01:56:11.000,310,11039568,13325,0,1730771770,13008.333588799993,60.40603884000302,53446.50493152001 2024-11-05,01:56:12.000,310,11039584,12925,0,1730771771,13008.320116180003,60.40603884000302,53446.51890576 2024-11-05,01:56:13.000,310,11039568,12925,0,1730771772,13008.306643559998,60.37784231999831,53446.50493152001 2024-11-05,01:56:14.000,310,11039496,13005,0,1730771773,13008.239280460002,60.35669493000023,53446.45602168001 2024-11-05,01:56:15.000,310,11039512,12885,0,1730771774,13008.266225699997,60.37079318999895,53446.50493152001 2024-11-05,01:56:16.000,310,11039602,12765,0,1730771775,13008.232544149992,60.33554754000215,53446.47698304 2024-11-05,01:56:17.000,310,11039554,12765,0,1730771776,13008.219071530002,60.34259667000151,53446.47698304 2024-11-05,01:56:18.000,310,11039555,12645,0,1730771777,13008.198862600002,60.314400150004076,53446.49095728 2024-11-05,01:56:19.000,310,11039508,12845,0,1730771778,13008.171917359992,60.35669493000023,53446.44204744 2024-11-05,01:56:20.000,310,11039542,13285,0,1730771779,13008.158444740002,60.30030188999808,53446.4280732 2024-11-05,01:56:21.000,310,11039511,12805,0,1730771780,13008.138235810002,60.29325275999872,53446.35121488 2024-11-05,01:56:22.000,310,11039528,12885,0,1730771781,13008.171917359992,60.23685972000385,53446.43506032001 2024-11-05,01:56:23.000,310,11039561,12765,0,1730771782,13008.138235810002,60.20161406999978,53446.393137600004 2024-11-05,01:56:24.000,310,11039527,12765,0,1730771783,13008.151708429992,60.18751581000106,53446.40012472 2024-11-05,01:56:25.000,310,11039560,12605,0,1730771784,13008.104554259997,60.17341755000234,53446.35820200001 2024-11-05,01:56:26.000,310,11039610,12845,0,1730771785,13008.097817950002,60.19456494000042,53446.344227760004 2024-11-05,01:56:27.000,310,11039521,12765,0,1730771786,13008.118026880002,60.152270160004264,53446.31627928001 2024-11-05,01:56:28.000,310,11039556,13005,0,1730771787,13008.158444740002,60.15931929000362,53446.28833080001 2024-11-05,01:56:29.000,310,11039538,13245,0,1730771788,13008.138235810002,60.15931929000362,53446.33724064001 2024-11-05,01:56:30.000,310,11039548,12925,0,1730771789,13008.138235810002,60.152270160004264,53446.31627928001 2024-11-05,01:56:31.000,310,11039582,13125,0,1730771790,13008.124763189997,60.15931929000362,53446.30929216 2024-11-05,01:56:32.000,310,11039585,12765,0,1730771791,13008.138235810002,60.16636842000298,53446.31627928001 2024-11-05,01:56:33.000,310,11039529,12965,0,1730771792,13008.131499499992,60.20161406999978,53446.30929216 2024-11-05,01:56:34.000,310,11039559,12965,0,1730771793,13008.118026880002,60.17341755000234,53446.3232664 2024-11-05,01:56:35.000,310,11039519,12805,0,1730771794,13008.104554259997,60.20866319999914,53446.30929216 2024-11-05,01:56:36.000,310,11039575,12765,0,1730771795,13008.131499499992,60.222761459997855,53446.28833080001 2024-11-05,01:56:37.000,310,11039537,13005,0,1730771796,13008.131499499992,60.19456494000042,53446.365189120006 2024-11-05,01:56:38.000,310,11039556,12925,0,1730771797,13008.131499499992,60.222761459997855,53446.295317920005 2024-11-05,01:56:39.000,310,11039540,12805,0,1730771798,13008.144972119997,60.20161406999978,53446.30230504 2024-11-05,01:56:40.000,310,11039555,12765,0,1730771799,13008.151708429992,60.22981059000449,53446.31627928001 2024-11-05,01:56:41.000,310,11039601,12845,0,1730771800,13008.158444740002,60.23685972000385,53446.28134368 2024-11-05,01:56:42.000,310,11039532,12885,0,1730771801,13008.165181049997,60.22981059000449,53446.27435656 2024-11-05,01:56:43.000,310,11039524,12965,0,1730771802,13008.144972119997,60.22981059000449,53446.26736944001 2024-11-05,01:56:44.000,310,11039554,12965,0,1730771803,13008.138235810002,60.23685972000385,53446.27435656 2024-11-05,01:56:45.000,310,11039591,12965,0,1730771804,13008.205598909997,60.215712329998496,53446.26038232 2024-11-05,01:56:46.000,310,11039590,12445,0,1730771805,13008.192126289992,60.222761459997855,53446.26736944001 2024-11-05,01:56:47.000,310,11039535,12925,0,1730771806,13008.165181049997,60.1804666800017,53446.26038232 2024-11-05,01:56:48.000,310,11039577,12765,0,1730771807,13008.198862600002,60.20866319999914,53446.295317920005 2024-11-05,01:56:49.000,310,11039578,12965,0,1730771808,13008.219071530002,60.19456494000042,53446.26736944001 2024-11-05,01:56:50.000,310,11039582,12925,0,1730771809,13008.212335219992,60.215712329998496,53446.28134368 2024-11-05,01:56:51.000,310,11039562,12805,0,1730771810,13008.205598909997,60.222761459997855,53446.26038232 2024-11-05,01:56:52.000,310,11039509,12885,0,1730771811,13008.212335219992,60.20866319999914,53446.26038232 2024-11-05,01:56:53.000,310,11039556,12845,0,1730771812,13008.219071530002,60.20161406999978,53446.28134368 2024-11-05,01:56:54.000,310,11039548,12725,0,1730771813,13008.205598909997,60.19456494000042,53446.28833080001 2024-11-05,01:56:55.000,310,11039555,12805,0,1730771814,13008.225807839997,60.22981059000449,53446.28833080001 2024-11-05,01:56:56.000,310,11039558,12885,0,1730771815,13008.239280460002,60.19456494000042,53446.33025352 2024-11-05,01:56:57.000,310,11039501,12925,0,1730771816,13008.219071530002,60.20866319999914,53446.246408080005 2024-11-05,01:56:58.000,310,11039541,13045,0,1730771817,13008.252753079993,60.19456494000042,53446.295317920005 2024-11-05,01:56:59.000,310,11039559,12845,0,1730771818,13008.239280460002,60.25095798000257,53446.23942096001 2024-11-05,01:57:00.000,310,11039553,12885,0,1730771819,13008.219071530002,60.24390885000321,53446.23942096001 2024-11-05,01:57:01.000,310,11039566,12885,0,1730771820,13008.212335219992,60.25095798000257,53446.26736944001 2024-11-05,01:57:02.000,310,11039531,12685,0,1730771821,13008.212335219992,60.30030188999808,53446.20448536 2024-11-05,01:57:03.000,310,11039522,12965,0,1730771822,13008.185389979997,60.30735102000472,53446.23942096001 2024-11-05,01:57:04.000,310,11039524,13125,0,1730771823,13008.225807839997,60.30030188999808,53446.2533952 2024-11-05,01:57:05.000,310,11039525,12685,0,1730771824,13008.266225699997,60.328498410002794,53446.30230504 2024-11-05,01:57:06.000,310,11039489,13005,0,1730771825,13008.239280460002,60.328498410002794,53446.197498240006 2024-11-05,01:57:07.000,310,11039573,12845,0,1730771826,13008.252753079993,60.321449280003435,53446.176536880004 2024-11-05,01:57:08.000,310,11039593,13045,0,1730771827,13008.286434629998,60.28620362999936,53446.20448536 2024-11-05,01:57:09.000,310,11039516,12965,0,1730771828,13008.286434629998,60.314400150004076,53446.183524 2024-11-05,01:57:10.000,310,11039546,12805,0,1730771829,13008.320116180003,60.328498410002794,53446.183524 2024-11-05,01:57:11.000,310,11039540,12805,0,1730771830,13008.353797729993,60.33554754000215,53446.09967856001 2024-11-05,01:57:12.000,310,11039562,12805,0,1730771831,13008.333588799993,60.321449280003435,53446.19051112001 2024-11-05,01:57:13.000,310,11039579,12965,0,1730771832,13008.353797729993,60.328498410002794,53446.16954976001 2024-11-05,01:57:14.000,310,11039565,12925,0,1730771833,13008.353797729993,60.321449280003435,53446.16256264 2024-11-05,01:57:15.000,310,11039564,13205,0,1730771834,13008.400951899988,60.30735102000472,53446.23243384 2024-11-05,01:57:16.000,310,11039548,12845,0,1730771835,13008.454842379993,60.34259667000151,53446.20448536 2024-11-05,01:57:17.000,310,11039552,12525,0,1730771836,13008.407688209998,60.34259667000151,53446.183524 2024-11-05,01:57:18.000,310,11039527,12885,0,1730771837,13008.394215589993,60.34964580000087,53446.16954976001 2024-11-05,01:57:19.000,310,11039553,12685,0,1730771838,13008.367270349998,60.35669493000023,53446.2533952 2024-11-05,01:57:20.000,310,11039548,13005,0,1730771839,13008.414424519993,60.37784231999831,53446.26736944001 2024-11-05,01:57:21.000,310,11039550,13005,0,1730771840,13008.414424519993,60.38489144999767,53446.26736944001 2024-11-05,01:57:22.000,310,11039550,13005,0,1730771841,13008.407688209998,60.39898971000366,53446.21845960001 2024-11-05,01:57:23.000,310,11039548,12965,0,1730771842,13008.414424519993,60.448333619999175,53446.225446720004 2024-11-05,01:57:24.000,310,11039544,12925,0,1730771843,13008.454842379993,60.46948101000453,53446.28833080001 2024-11-05,01:57:25.000,310,11039568,13085,0,1730771844,13008.454842379993,60.4271862300011,53446.30230504 2024-11-05,01:57:26.000,310,11039539,12925,0,1730771845,13008.434633449993,60.42013710000174,53446.26038232 2024-11-05,01:57:27.000,310,11039538,12685,0,1730771846,13008.448106069998,60.441284489999816,53446.30929216 2024-11-05,01:57:28.000,310,11039506,12925,0,1730771847,13008.461578689989,60.441284489999816,53446.33025352 2024-11-05,01:57:29.000,310,11039539,13045,0,1730771848,13008.387479279998,60.4271862300011,53446.31627928001 2024-11-05,01:57:30.000,310,11039561,13085,0,1730771849,13008.400951899988,60.462431879997894,53446.30929216 2024-11-05,01:57:31.000,310,11039571,12885,0,1730771850,13008.387479279998,60.43423536000046,53446.30230504 2024-11-05,01:57:32.000,310,11039551,12805,0,1730771851,13008.380742969988,60.42013710000174,53446.30929216 2024-11-05,01:57:33.000,310,11039578,12885,0,1730771852,13008.340325110003,60.462431879997894,53446.30929216 2024-11-05,01:57:34.000,310,11039510,13005,0,1730771853,13008.313379869993,60.46948101000453,53446.28134368 2024-11-05,01:57:35.000,310,11039538,12965,0,1730771854,13008.299907250002,60.51882492000004,53446.28134368 2024-11-05,01:57:36.000,310,11039555,13085,0,1730771855,13008.279698320002,60.51882492000004,53446.23942096001 2024-11-05,01:57:37.000,310,11039572,13085,0,1730771856,13008.246016769997,60.53292317999876,53446.26038232 2024-11-05,01:57:38.000,310,11039589,13245,0,1730771857,13008.239280460002,60.58931622000091,53446.23942096001 2024-11-05,01:57:39.000,310,11039495,12685,0,1730771858,13008.178653670002,60.63161100000434,53446.27435656 2024-11-05,01:57:40.000,310,11039540,12805,0,1730771859,13008.192126289992,60.64570926000306,53446.27435656 2024-11-05,01:57:41.000,310,11039587,12925,0,1730771860,13008.111290569992,60.66685665000114,53446.26038232 2024-11-05,01:57:42.000,310,11039526,13125,0,1730771861,13008.077609020002,60.730298820002645,53446.246408080005 2024-11-05,01:57:43.000,310,11039504,12765,0,1730771862,13008.070872709992,60.70210229999793,53446.225446720004 2024-11-05,01:57:44.000,310,11039558,12925,0,1730771863,13008.070872709992,60.74439708000136,53446.28833080001 2024-11-05,01:57:45.000,310,11039527,12805,0,1730771864,13008.057400090001,60.74439708000136,53446.26038232 2024-11-05,01:57:46.000,310,11039533,13045,0,1730771865,13007.996773300001,60.7725935999988,53446.23942096001 2024-11-05,01:57:47.000,310,11039592,12845,0,1730771866,13008.037191160001,60.77964272999816,53446.23942096001 2024-11-05,01:57:48.000,310,11039563,12925,0,1730771867,13008.050663779992,60.82193751000159,53446.2533952 2024-11-05,01:57:49.000,310,11039550,13125,0,1730771868,13008.037191160001,60.82193751000159,53446.2533952 2024-11-05,01:57:50.000,310,11039525,12925,0,1730771869,13008.077609020002,60.81488838000223,53446.20448536 2024-11-05,01:57:51.000,310,11039572,12885,0,1730771870,13008.064136399997,60.82193751000159,53446.26038232 2024-11-05,01:57:52.000,310,11039543,12925,0,1730771871,13008.064136399997,60.84308489999967,53446.225446720004 2024-11-05,01:57:53.000,310,11039499,12525,0,1730771872,13008.091081639992,60.83603577000031,53446.23243384 2024-11-05,01:57:54.000,310,11039498,12765,0,1730771873,13008.064136399997,60.83603577000031,53446.23243384 2024-11-05,01:57:55.000,310,11039478,12805,0,1730771874,13008.050663779992,60.84308489999967,53446.23942096001 2024-11-05,01:57:56.000,310,11039521,13045,0,1730771875,13008.084345329997,60.850134029999026,53446.225446720004 2024-11-05,01:57:57.000,310,11039471,12965,0,1730771876,13008.070872709992,60.84308489999967,53446.183524 2024-11-05,01:57:58.000,310,11039533,12765,0,1730771877,13008.064136399997,60.81488838000223,53446.2533952 2024-11-05,01:57:59.000,310,11039510,12765,0,1730771878,13008.043927469997,60.786691860004794,53446.23243384 2024-11-05,01:58:00.000,310,11039497,12765,0,1730771879,13008.043927469997,60.75849534000008,53446.197498240006 2024-11-05,01:58:01.000,310,11039574,12765,0,1730771880,13007.990036989991,60.7725935999988,53446.225446720004 2024-11-05,01:58:02.000,310,11039530,12765,0,1730771881,13007.929410199991,60.737347950002004,53446.19051112001 2024-11-05,01:58:03.000,310,11039551,12805,0,1730771882,13007.922673889996,60.75144621000072,53446.16954976001 2024-11-05,01:58:04.000,310,11039584,12685,0,1730771883,13007.888992339991,60.730298820002645,53446.16954976001 2024-11-05,01:58:05.000,310,11039577,12765,0,1730771884,13007.841838169996,60.69505316999857,53446.19051112001 2024-11-05,01:58:06.000,310,11039529,12845,0,1730771885,13007.82836554999,60.75144621000072,53446.14160128 2024-11-05,01:58:07.000,310,11039512,13045,0,1730771886,13007.781211379996,60.730298820002645,53446.19051112001 2024-11-05,01:58:08.000,310,11039534,12765,0,1730771887,13007.73405721,60.71620056000393,53446.14858840001 2024-11-05,01:58:09.000,310,11039539,13005,0,1730771888,13007.67343042,60.70915143000457,53446.13461416 2024-11-05,01:58:10.000,310,11039572,13125,0,1730771889,13007.62627624999,60.730298820002645,53446.176536880004 2024-11-05,01:58:11.000,310,11039548,12845,0,1730771890,13007.61280363,60.730298820002645,53446.16256264 2024-11-05,01:58:12.000,310,11039543,12885,0,1730771891,13007.52523159999,60.737347950002004,53446.14858840001 2024-11-05,01:58:13.000,310,11039558,12765,0,1730771892,13007.518495289994,60.786691860004794,53446.14858840001 2024-11-05,01:58:14.000,310,11039552,12685,0,1730771893,13007.47134112,60.82193751000159,53446.078717200005 2024-11-05,01:58:15.000,310,11039519,13125,0,1730771894,13007.44439587999,60.79374099000415,53446.08570432 2024-11-05,01:58:16.000,310,11039557,13045,0,1730771895,13007.437659569994,60.82193751000159,53446.12063992001 2024-11-05,01:58:17.000,310,11039528,12805,0,1730771896,13007.410714329999,60.80783925000287,53446.09269144 2024-11-05,01:58:18.000,310,11039558,12765,0,1730771897,13007.390505399999,60.84308489999967,53446.057755840004 2024-11-05,01:58:19.000,310,11039565,12765,0,1730771898,13007.377032779994,60.87128142000438,53446.05076872001 2024-11-05,01:58:20.000,310,11039577,13085,0,1730771899,13007.377032779994,60.89242881000246,53446.07173008001 2024-11-05,01:58:21.000,310,11039554,13085,0,1730771900,13007.356823849994,60.8853796800031,53446.0437816 2024-11-05,01:58:22.000,310,11039590,12805,0,1730771901,13007.356823849994,60.8853796800031,53446.078717200005 2024-11-05,01:58:23.000,310,11039547,12885,0,1730771902,13007.343351229989,60.87833055000374,53446.02282024001 2024-11-05,01:58:24.000,310,11039520,12845,0,1730771903,13007.370296469999,60.850134029999026,53446.09967856001 2024-11-05,01:58:25.000,310,11039553,12925,0,1730771904,13007.370296469999,60.83603577000031,53446.029807360006 2024-11-05,01:58:26.000,310,11039542,12765,0,1730771905,13007.370296469999,60.84308489999967,53446.09967856001 2024-11-05,01:58:27.000,310,11039539,12925,0,1730771906,13007.363560159989,60.87128142000438,53446.08570432 2024-11-05,01:58:28.000,310,11039522,12805,0,1730771907,13007.410714329999,60.84308489999967,53446.127627040005 2024-11-05,01:58:29.000,310,11039537,12925,0,1730771908,13007.390505399999,60.81488838000223,53446.08570432 2024-11-05,01:58:30.000,310,11039537,12845,0,1730771909,13007.377032779994,60.81488838000223,53446.057755840004 2024-11-05,01:58:31.000,310,11039579,12845,0,1730771910,13007.370296469999,60.730298820002645,53446.0437816 2024-11-05,01:58:32.000,310,11039559,12925,0,1730771911,13007.336614919994,60.75849534000008,53446.06474296 2024-11-05,01:58:33.000,310,11039584,12765,0,1730771912,13007.363560159989,60.74439708000136,53446.029807360006 2024-11-05,01:58:34.000,310,11039526,12925,0,1730771913,13007.302933369989,60.723249690003286,53446.01583312 2024-11-05,01:58:35.000,310,11039567,13285,0,1730771914,13007.316405989994,60.688004039999214,53445.99487176 2024-11-05,01:58:36.000,310,11039577,12925,0,1730771915,13007.309669679998,60.70210229999793,53445.94596192 2024-11-05,01:58:37.000,310,11039574,13245,0,1730771916,13007.296197059994,60.66685665000114,53445.959936160005 2024-11-05,01:58:38.000,310,11039549,12885,0,1730771917,13007.235570269993,60.680954909999855,53445.9389748 2024-11-05,01:58:39.000,310,11039615,12845,0,1730771918,13007.215361339993,60.680954909999855,53446.00185888001 2024-11-05,01:58:40.000,310,11039534,13045,0,1730771919,13007.235570269993,60.70915143000457,53445.959936160005 2024-11-05,01:58:41.000,310,11039544,12805,0,1730771920,13007.208625029998,60.71620056000393,53445.911026320005 2024-11-05,01:58:42.000,310,11039545,12925,0,1730771921,13007.174943479993,60.76554446999944,53445.90403920001 2024-11-05,01:58:43.000,310,11039580,12485,0,1730771922,13007.127789309998,60.77964272999816,53445.89705208 2024-11-05,01:58:44.000,310,11039571,13085,0,1730771923,13007.114316689993,60.786691860004794,53445.8691036 2024-11-05,01:58:45.000,310,11039556,12925,0,1730771924,13007.107580379998,60.83603577000031,53445.91801344 2024-11-05,01:58:46.000,310,11039564,13045,0,1730771925,13007.134525619993,60.84308489999967,53445.87609072 2024-11-05,01:58:47.000,310,11039609,13125,0,1730771926,13007.100844070002,60.87128142000438,53445.862116480006 2024-11-05,01:58:48.000,310,11039558,12885,0,1730771927,13007.080635140002,60.899477940001816,53445.89705208 2024-11-05,01:58:49.000,310,11039570,12965,0,1730771928,13007.094107759993,60.96996924000268,53445.862116480006 2024-11-05,01:58:50.000,310,11039575,12965,0,1730771929,13007.087371449998,60.948821850004606,53445.85512936001 2024-11-05,01:58:51.000,310,11039551,12525,0,1730771930,13007.107580379998,60.92767445999925,53445.82019376 2024-11-05,01:58:52.000,310,11039597,13005,0,1730771931,13007.100844070002,61.01226401999884,53445.88307784001 2024-11-05,01:58:53.000,310,11039565,13125,0,1730771932,13007.114316689993,60.92062532999989,53445.83416800001 2024-11-05,01:58:54.000,310,11039578,12885,0,1730771933,13007.094107759993,60.92767445999925,53445.82718088 2024-11-05,01:58:55.000,310,11039539,12965,0,1730771934,13007.100844070002,60.94177271999797,53445.82019376 2024-11-05,01:58:56.000,310,11039577,12925,0,1730771935,13007.094107759993,60.8853796800031,53445.7992324 2024-11-05,01:58:57.000,310,11039544,13045,0,1730771936,13007.100844070002,60.89242881000246,53445.841155120004 2024-11-05,01:58:58.000,310,11039555,12805,0,1730771937,13007.073898829993,60.899477940001816,53445.792245280005 2024-11-05,01:58:59.000,310,11039523,12805,0,1730771938,13007.107580379998,60.89242881000246,53445.77827104 2024-11-05,01:59:00.000,310,11039570,12805,0,1730771939,13007.080635140002,60.864232289997744,53445.78525816001 2024-11-05,01:59:01.000,310,11039533,12965,0,1730771940,13007.067162519998,60.83603577000031,53445.77128392 2024-11-05,01:59:02.000,310,11039559,12885,0,1730771941,13007.073898829993,60.81488838000223,53445.80621952 2024-11-05,01:59:03.000,310,11039572,12805,0,1730771942,13007.094107759993,60.80783925000287,53445.82019376 2024-11-05,01:59:04.000,310,11039560,12965,0,1730771943,13007.134525619993,60.82898664000095,53445.80621952 2024-11-05,01:59:05.000,310,11039551,12605,0,1730771944,13007.094107759993,60.80783925000287,53445.83416800001 2024-11-05,01:59:06.000,310,11039513,13285,0,1730771945,13007.107580379998,60.80079012000351,53445.7992324 2024-11-05,01:59:07.000,310,11039525,12925,0,1730771946,13007.141261930003,60.87128142000438,53445.85512936001 2024-11-05,01:59:08.000,310,11039554,13005,0,1730771947,13007.121053000003,60.906527070001175,53445.841155120004 2024-11-05,01:59:09.000,310,11039570,13005,0,1730771948,13007.094107759993,60.92062532999989,53445.82019376 2024-11-05,01:59:10.000,310,11039570,12765,0,1730771949,13007.127789309998,60.955870980003965,53445.81320664001 2024-11-05,01:59:11.000,310,11039560,13285,0,1730771950,13007.100844070002,60.99111663000076,53445.84814224 2024-11-05,01:59:12.000,310,11039546,12845,0,1730771951,13007.094107759993,61.01226401999884,53445.84814224 2024-11-05,01:59:13.000,310,11039595,12725,0,1730771952,13007.107580379998,61.06865706000099,53445.83416800001 2024-11-05,01:59:14.000,310,11039547,12965,0,1730771953,13007.080635140002,61.075706190000346,53445.792245280005 2024-11-05,01:59:15.000,310,11039569,12765,0,1730771954,13007.121053000003,61.11095184000442,53445.841155120004 2024-11-05,01:59:16.000,310,11039553,12805,0,1730771955,13007.127789309998,61.132099230002495,53445.88307784001 2024-11-05,01:59:17.000,310,11039559,13005,0,1730771956,13007.121053000003,61.10390270999778,53445.84814224 2024-11-05,01:59:18.000,310,11039557,13005,0,1730771957,13007.107580379998,61.132099230002495,53445.841155120004 2024-11-05,01:59:19.000,310,11039563,12925,0,1730771958,13007.161470859988,61.139148360001855,53445.841155120004 2024-11-05,01:59:20.000,310,11039509,13085,0,1730771959,13007.215361339993,61.125050100003136,53445.83416800001 2024-11-05,01:59:21.000,310,11039547,12965,0,1730771960,13007.188416099998,61.125050100003136,53445.87609072 2024-11-05,01:59:22.000,310,11039584,12885,0,1730771961,13007.235570269993,61.125050100003136,53445.8691036 2024-11-05,01:59:23.000,310,11039598,12565,0,1730771962,13007.262515509989,61.11800097000378,53445.862116480006 2024-11-05,01:59:24.000,310,11039517,12765,0,1730771963,13007.289460749998,61.10390270999778,53445.8691036 2024-11-05,01:59:25.000,310,11039578,12845,0,1730771964,13007.356823849994,61.04046054000355,53445.92500056 2024-11-05,01:59:26.000,310,11039532,12805,0,1730771965,13007.363560159989,61.04046054000355,53445.87609072 2024-11-05,01:59:27.000,310,11039507,12845,0,1730771966,13007.356823849994,61.04750967000291,53445.88307784001 2024-11-05,01:59:28.000,310,11039549,12885,0,1730771967,13007.430923259999,61.01226401999884,53445.862116480006 2024-11-05,01:59:29.000,310,11039577,12765,0,1730771968,13007.430923259999,60.99111663000076,53445.83416800001 2024-11-05,01:59:30.000,310,11039538,12845,0,1730771969,13007.451132189999,60.99816576000012,53445.82718088 2024-11-05,01:59:31.000,310,11039534,12925,0,1730771970,13007.498286359994,61.02636228000483,53445.7992324 2024-11-05,01:59:32.000,310,11039558,12965,0,1730771971,13007.558913149995,60.97701837000204,53445.83416800001 2024-11-05,01:59:33.000,310,11039535,12805,0,1730771972,13007.54544052999,60.955870980003965,53445.89705208 2024-11-05,01:59:34.000,310,11039553,12845,0,1730771973,13007.58585838999,60.99816576000012,53445.8691036 2024-11-05,01:59:35.000,310,11039546,13005,0,1730771974,13007.62627624999,60.96996924000268,53445.87609072 2024-11-05,01:59:36.000,310,11039543,12965,0,1730771975,13007.65322149,60.93472358999861,53445.85512936001 2024-11-05,01:59:37.000,310,11039533,12725,0,1730771976,13007.64648517999,60.962920110003324,53445.841155120004 2024-11-05,01:59:38.000,310,11039522,12605,0,1730771977,13007.64648517999,60.99111663000076,53445.890064960004 2024-11-05,01:59:39.000,310,11039568,12685,0,1730771978,13007.639748869995,60.97701837000204,53445.911026320005 2024-11-05,01:59:40.000,310,11039519,12605,0,1730771979,13007.67343042,60.99111663000076,53445.9389748 2024-11-05,01:59:41.000,310,11039530,12885,0,1730771980,13007.69363935,61.02636228000483,53445.890064960004 2024-11-05,01:59:42.000,310,11039594,13045,0,1730771981,13007.680166729995,61.04046054000355,53445.87609072 2024-11-05,01:59:43.000,310,11039550,13005,0,1730771982,13007.67343042,61.06865706000099,53445.84814224 2024-11-05,01:59:44.000,310,11039566,12765,0,1730771983,13007.659957799995,61.10390270999778,53445.90403920001 2024-11-05,01:59:45.000,310,11039601,12965,0,1730771984,13007.65322149,61.16734487999929,53445.89705208 2024-11-05,01:59:46.000,310,11039590,13165,0,1730771985,13007.680166729995,61.195541400004004,53445.91801344 2024-11-05,01:59:47.000,310,11039562,12965,0,1730771986,13007.67343042,61.23783618000016,53445.8691036 2024-11-05,01:59:48.000,310,11039587,12805,0,1730771987,13007.680166729995,61.28013096000359,53445.9389748 2024-11-05,01:59:49.000,310,11039556,13085,0,1730771988,13007.680166729995,61.3294748699991,53445.94596192 2024-11-05,01:59:50.000,310,11039540,12965,0,1730771989,13007.700375659995,61.371769650002534,53445.93198768001 2024-11-05,01:59:51.000,310,11039543,12805,0,1730771990,13007.68690303999,61.41406442999869,53445.93198768001 2024-11-05,01:59:52.000,310,11039622,12765,0,1730771991,13007.70711196999,61.42816269000468,53445.96692328 2024-11-05,01:59:53.000,310,11039561,12925,0,1730771992,13007.72732089999,61.45635921000212,53445.94596192 2024-11-05,01:59:54.000,310,11039559,12645,0,1730771993,13007.75426614,61.51275225000427,53445.95294904001 2024-11-05,01:59:55.000,310,11039619,12605,0,1730771994,13007.761002449995,61.56914528999914,53445.890064960004 2024-11-05,01:59:56.000,310,11039601,13005,0,1730771995,13007.794684,61.590292680004495,53445.95294904001 2024-11-05,01:59:57.000,310,11039549,12765,0,1730771996,13007.794684,61.63258746000065,53445.9389748 2024-11-05,01:59:58.000,310,11039578,12845,0,1730771997,13007.85531079,61.64668571999937,53445.93198768001 2024-11-05,01:59:59.000,310,11039577,13085,0,1730771998,13007.868783409991,61.66783311000472,53445.94596192 2024-11-05,02:00:00.000,310,11039531,12765,0,1730771999,13007.87551972,61.717177020000236,53445.959936160005 2024-11-05,02:00:01.000,310,11039522,12725,0,1730772000,13007.909201269991,61.731275279998954,53445.98089752001 2024-11-05,02:00:02.000,310,11039553,13005,0,1730772001,13007.956355440001,61.759471800003666,53445.99487176 2024-11-05,02:00:03.000,310,11039599,13005,0,1730772002,13007.956355440001,61.759471800003666,53446.00185888001 2024-11-05,02:00:04.000,310,11039549,12885,0,1730772003,13007.996773300001,61.74537353999767,53445.99487176 2024-11-05,02:00:05.000,310,11039564,12725,0,1730772004,13008.003509609996,61.766520930003026,53446.05076872001 2024-11-05,02:00:06.000,310,11039579,12845,0,1730772005,13008.010245919992,61.773570060002385,53446.0437816 2024-11-05,02:00:07.000,310,11039534,12965,0,1730772006,13008.037191160001,61.717177020000236,53446.057755840004 2024-11-05,02:00:08.000,310,11039564,13005,0,1730772007,13008.064136399997,61.724226149999595,53446.078717200005 2024-11-05,02:00:09.000,310,11039541,12765,0,1730772008,13008.084345329997,61.731275279998954,53446.01583312 2024-11-05,02:00:10.000,310,11039548,12765,0,1730772009,13008.077609020002,61.65373484999873,53446.02282024001 2024-11-05,02:00:11.000,310,11039523,12685,0,1730772010,13008.118026880002,61.66078397999809,53446.00185888001 2024-11-05,02:00:12.000,310,11039587,13125,0,1730772011,13008.104554259997,61.61144007000257,53446.06474296 2024-11-05,02:00:13.000,310,11039563,12605,0,1730772012,13008.131499499992,61.597341810003854,53446.0437816 2024-11-05,02:00:14.000,310,11039573,12765,0,1730772013,13008.138235810002,61.590292680004495,53446.09269144 2024-11-05,02:00:15.000,310,11039577,12725,0,1730772014,13008.151708429992,61.5761944199985,53446.09967856001 2024-11-05,02:00:16.000,310,11039612,12885,0,1730772015,13008.198862600002,61.58324354999786,53446.078717200005 2024-11-05,02:00:17.000,310,11039558,13005,0,1730772016,13008.198862600002,61.533899640002346,53446.09269144 2024-11-05,02:00:18.000,310,11039555,13005,0,1730772017,13008.171917359992,61.533899640002346,53446.029807360006 2024-11-05,02:00:19.000,310,11039534,12885,0,1730772018,13008.225807839997,61.547997900001064,53446.10666568 2024-11-05,02:00:20.000,310,11039527,12925,0,1730772019,13008.252753079993,61.5761944199985,53446.12063992001 2024-11-05,02:00:21.000,310,11039559,12605,0,1730772020,13008.272962009993,61.58324354999786,53446.08570432 2024-11-05,02:00:22.000,310,11039553,12885,0,1730772021,13008.266225699997,61.58324354999786,53446.1136528 2024-11-05,02:00:23.000,310,11039579,12805,0,1730772022,13008.313379869993,61.590292680004495,53446.13461416 2024-11-05,02:00:24.000,310,11039542,12965,0,1730772023,13008.293170939993,61.597341810003854,53446.127627040005 2024-11-05,02:00:25.000,310,11039589,12765,0,1730772024,13008.286434629998,61.58324354999786,53446.14160128 2024-11-05,02:00:26.000,310,11039619,12765,0,1730772025,13008.272962009993,61.65373484999873,53446.14160128 2024-11-05,02:00:27.000,310,11039576,13125,0,1730772026,13008.279698320002,61.65373484999873,53446.176536880004 2024-11-05,02:00:28.000,310,11039594,13365,0,1730772027,13008.286434629998,61.64668571999937,53446.127627040005 2024-11-05,02:00:29.000,310,11039636,13125,0,1730772028,13008.259489390002,61.67488224000408,53446.176536880004 2024-11-05,02:00:30.000,310,11039567,12845,0,1730772029,13008.266225699997,61.66078397999809,53446.183524 2024-11-05,02:00:31.000,310,11039544,12965,0,1730772030,13008.279698320002,61.66078397999809,53446.183524 2024-11-05,02:00:32.000,310,11039554,12925,0,1730772031,13008.306643559998,61.66783311000472,53446.23243384 2024-11-05,02:00:33.000,310,11039567,13125,0,1730772032,13008.333588799993,61.66078397999809,53446.183524 2024-11-05,02:00:34.000,310,11039568,13005,0,1730772033,13008.279698320002,61.66783311000472,53446.197498240006 2024-11-05,02:00:35.000,310,11039560,12965,0,1730772034,13008.259489390002,61.63963659000001,53446.15557552 2024-11-05,02:00:36.000,310,11039569,13125,0,1730772035,13008.320116180003,61.65373484999873,53446.197498240006 2024-11-05,02:00:37.000,310,11039543,12925,0,1730772036,13008.326852489998,61.64668571999937,53446.176536880004 2024-11-05,02:00:38.000,310,11039563,13085,0,1730772037,13008.299907250002,61.61144007000257,53446.20448536 2024-11-05,02:00:39.000,310,11039604,12885,0,1730772038,13008.367270349998,61.61144007000257,53446.21845960001 2024-11-05,02:00:40.000,310,11039571,12885,0,1730772039,13008.353797729993,61.63963659000001,53446.21147248 2024-11-05,02:00:41.000,310,11039549,12845,0,1730772040,13008.347061419998,61.62553833000129,53446.26736944001 2024-11-05,02:00:42.000,310,11039502,12765,0,1730772041,13008.387479279998,61.66783311000472,53446.225446720004 2024-11-05,02:00:43.000,310,11039584,12605,0,1730772042,13008.421160829988,61.65373484999873,53446.23243384 2024-11-05,02:00:44.000,310,11039522,12885,0,1730772043,13008.427897139998,61.65373484999873,53446.246408080005 2024-11-05,02:00:45.000,310,11039531,12965,0,1730772044,13008.434633449993,61.66783311000472,53446.246408080005 2024-11-05,02:00:46.000,310,11039564,12925,0,1730772045,13008.454842379993,61.70307876000152,53446.28134368 2024-11-05,02:00:47.000,310,11039594,13045,0,1730772046,13008.461578689989,61.731275279998954,53446.28833080001 2024-11-05,02:00:48.000,310,11039574,12685,0,1730772047,13008.468314999998,61.766520930003026,53446.28833080001 2024-11-05,02:00:49.000,310,11039573,12765,0,1730772048,13008.501996549989,61.766520930003026,53446.30929216 2024-11-05,02:00:50.000,310,11039599,12885,0,1730772049,13008.501996549989,61.780619190001744,53446.3232664 2024-11-05,02:00:51.000,310,11039572,12965,0,1730772050,13008.501996549989,61.7876683200011,53446.27435656 2024-11-05,02:00:52.000,310,11039555,13125,0,1730772051,13008.522205479989,61.85111049000261,53446.35121488 2024-11-05,02:00:53.000,310,11039517,12845,0,1730772052,13008.515469169994,61.84406136000325,53446.37916336 2024-11-05,02:00:54.000,310,11039517,12685,0,1730772053,13008.542414409989,61.87225788000069,53446.295317920005 2024-11-05,02:00:55.000,310,11039540,13125,0,1730772054,13008.562623339989,61.88635613999941,53446.35121488 2024-11-05,02:00:56.000,310,11039582,12925,0,1730772055,13008.589568579999,61.92865092000284,53446.37916336 2024-11-05,02:00:57.000,310,11039580,12845,0,1730772056,13008.562623339989,61.97094569999899,53446.365189120006 2024-11-05,02:00:58.000,310,11039548,12805,0,1730772057,13008.650195369999,61.97094569999899,53446.40711184001 2024-11-05,02:00:59.000,310,11039529,12845,0,1730772058,13008.656931679994,61.97799482999835,53446.42108608 2024-11-05,02:01:00.000,310,11039547,12805,0,1730772059,13008.68387691999,62.02028961000178,53446.42108608 2024-11-05,02:01:01.000,310,11039542,12925,0,1730772060,13008.670404299999,61.999142220003705,53446.414098960006 2024-11-05,02:01:02.000,310,11039548,12965,0,1730772061,13008.697349539994,62.04143699999986,53446.42108608 2024-11-05,02:01:03.000,310,11039519,12885,0,1730772062,13008.69061323,62.04143699999986,53446.414098960006 2024-11-05,02:01:04.000,310,11039574,12765,0,1730772063,13008.66366798999,62.07668265000393,53446.52589288001 2024-11-05,02:01:05.000,310,11039540,13005,0,1730772064,13008.737767399994,62.07668265000393,53446.4979444 2024-11-05,02:01:06.000,310,11039560,12925,0,1730772065,13008.74450370999,62.07668265000393,53446.50493152001 2024-11-05,02:01:07.000,310,11039534,12885,0,1730772066,13008.68387691999,62.09078091000265,53446.532880000006 2024-11-05,02:01:08.000,310,11039552,12965,0,1730772067,13008.71082216,62.05553525999858,53446.48397016001 2024-11-05,02:01:09.000,310,11039514,12965,0,1730772068,13008.697349539994,62.09078091000265,53446.52589288001 2024-11-05,02:01:10.000,310,11039567,12925,0,1730772069,13008.66366798999,62.04848612999922,53446.53986712 2024-11-05,02:01:11.000,310,11039573,13045,0,1730772070,13008.677140609994,62.04848612999922,53446.5678156 2024-11-05,02:01:12.000,310,11039507,12845,0,1730772071,13008.629986439999,62.02028961000178,53446.53986712 2024-11-05,02:01:13.000,310,11039507,13045,0,1730772072,13008.60304119999,62.006191350003064,53446.51890576 2024-11-05,02:01:14.000,310,11039565,13005,0,1730772073,13008.629986439999,61.992093090004346,53446.52589288001 2024-11-05,02:01:15.000,310,11039527,12845,0,1730772074,13008.64345905999,61.999142220003705,53446.51890576 2024-11-05,02:01:16.000,310,11039606,12805,0,1730772075,13008.64345905999,61.949798310000915,53446.55384136001 2024-11-05,02:01:17.000,310,11039556,12925,0,1730772076,13008.616513819994,61.956847440000274,53446.53986712 2024-11-05,02:01:18.000,310,11039517,12805,0,1730772077,13008.596304889994,61.949798310000915,53446.53986712 2024-11-05,02:01:19.000,310,11039559,12885,0,1730772078,13008.549150719999,61.9357000500022,53446.53986712 2024-11-05,02:01:20.000,310,11039512,12765,0,1730772079,13008.576095959994,61.949798310000915,53446.51890576 2024-11-05,02:01:21.000,310,11039558,12965,0,1730772080,13008.616513819994,61.900454399998125,53446.60973832 2024-11-05,02:01:22.000,310,11039543,12965,0,1730772081,13008.576095959994,61.900454399998125,53446.52589288001 2024-11-05,02:01:23.000,310,11039497,12845,0,1730772082,13008.596304889994,61.90750353000476,53446.53986712 2024-11-05,02:01:24.000,310,11039524,12725,0,1730772083,13008.60304119999,61.949798310000915,53446.61672544 2024-11-05,02:01:25.000,310,11039552,12805,0,1730772084,13008.629986439999,61.92160179000348,53446.581789840006 2024-11-05,02:01:26.000,310,11039590,12885,0,1730772085,13008.650195369999,61.87930701000005,53446.560828480004 2024-11-05,02:01:27.000,310,11039560,12805,0,1730772086,13008.656931679994,61.893405269998766,53446.560828480004 2024-11-05,02:01:28.000,310,11039514,12885,0,1730772087,13008.68387691999,61.85815962000197,53446.58877696 2024-11-05,02:01:29.000,310,11039522,13085,0,1730772088,13008.677140609994,61.87225788000069,53446.581789840006 2024-11-05,02:01:30.000,310,11039564,12805,0,1730772089,13008.656931679994,61.85111049000261,53446.60973832 2024-11-05,02:01:31.000,310,11039573,12965,0,1730772090,13008.697349539994,61.80881570999918,53446.60973832 2024-11-05,02:01:32.000,310,11039536,12965,0,1730772091,13008.677140609994,61.780619190001744,53446.59576408 2024-11-05,02:01:33.000,310,11039509,12845,0,1730772092,13008.69061323,61.780619190001744,53446.59576408 2024-11-05,02:01:34.000,310,11039576,13085,0,1730772093,13008.72429477999,61.773570060002385,53446.60275120001 2024-11-05,02:01:35.000,310,11039550,12885,0,1730772094,13008.717558469994,61.70307876000152,53446.59576408 2024-11-05,02:01:36.000,310,11039585,13205,0,1730772095,13008.74450370999,61.68193137000344,53446.6376868 2024-11-05,02:01:37.000,310,11039546,12765,0,1730772096,13008.757976329995,61.66078397999809,53446.65864816 2024-11-05,02:01:38.000,310,11039553,12525,0,1730772097,13008.76471263999,61.63258746000065,53446.68659664 2024-11-05,02:01:39.000,310,11039539,13005,0,1730772098,13008.78492156999,61.61848920000193,53446.679609520004 2024-11-05,02:01:40.000,310,11039557,12965,0,1730772099,13008.76471263999,61.58324354999786,53446.65864816 2024-11-05,02:01:41.000,310,11039569,12765,0,1730772100,13008.77144895,61.5761944199985,53446.700570880006 2024-11-05,02:01:42.000,310,11039558,12805,0,1730772101,13008.798394189995,61.56914528999914,53446.707558 2024-11-05,02:01:43.000,310,11039547,12685,0,1730772102,13008.798394189995,61.56209615999978,53446.700570880006 2024-11-05,02:01:44.000,310,11039590,12925,0,1730772103,13008.798394189995,61.58324354999786,53446.67262240001 2024-11-05,02:01:45.000,310,11039548,12885,0,1730772104,13008.81186681,61.597341810003854,53446.66563528 2024-11-05,02:01:46.000,310,11039565,12765,0,1730772105,13008.838812049995,61.58324354999786,53446.679609520004 2024-11-05,02:01:47.000,310,11039537,12765,0,1730772106,13008.85228467,61.65373484999873,53446.72153224001 2024-11-05,02:01:48.000,310,11039623,13125,0,1730772107,13008.85228467,61.64668571999937,53446.749480720006 2024-11-05,02:01:49.000,310,11039567,13165,0,1730772108,13008.818603119995,61.68193137000344,53446.72153224001 2024-11-05,02:01:50.000,310,11039549,12885,0,1730772109,13008.818603119995,61.6889805000028,53446.78441632 2024-11-05,02:01:51.000,310,11039614,12885,0,1730772110,13008.859020979995,61.74537353999767,53446.7774292 2024-11-05,02:01:52.000,310,11039543,12965,0,1730772111,13008.85228467,61.766520930003026,53446.798390560005 2024-11-05,02:01:53.000,310,11039532,12605,0,1730772112,13008.84554835999,61.79471745000046,53446.81935192001 2024-11-05,02:01:54.000,310,11039550,12965,0,1730772113,13008.838812049995,61.81586483999854,53446.77044208001 2024-11-05,02:01:55.000,310,11039553,12805,0,1730772114,13008.85228467,61.829963100004534,53446.79140344001 2024-11-05,02:01:56.000,310,11039554,12725,0,1730772115,13008.83207574,61.86520875000133,53446.73550648 2024-11-05,02:01:57.000,310,11039599,12925,0,1730772116,13008.81186681,61.900454399998125,53446.77044208001 2024-11-05,02:01:58.000,310,11039541,12925,0,1730772117,13008.79165788,61.942749180001556,53446.749480720006 2024-11-05,02:01:59.000,310,11039563,12925,0,1730772118,13008.798394189995,61.98504395999771,53446.7774292 2024-11-05,02:02:00.000,310,11039567,12925,0,1730772119,13008.80513049999,62.0343878700005,53446.7774292 2024-11-05,02:02:01.000,310,11039584,12885,0,1730772120,13008.77144895,62.0343878700005,53446.80537768 2024-11-05,02:02:02.000,310,11039556,12805,0,1730772121,13008.757976329995,62.05553525999858,53446.78441632 2024-11-05,02:02:03.000,310,11039584,12885,0,1730772122,13008.73103109,62.06258438999794,53446.73550648 2024-11-05,02:02:04.000,310,11039571,12885,0,1730772123,13008.74450370999,62.118977430000086,53446.749480720006 2024-11-05,02:02:05.000,310,11039614,13045,0,1730772124,13008.778185259995,62.140124819998164,53446.77044208001 2024-11-05,02:02:06.000,310,11039636,13045,0,1730772125,13008.818603119995,62.168321340002876,53446.7774292 2024-11-05,02:02:07.000,310,11039555,13005,0,1730772126,13008.818603119995,62.22471437999775,53446.80537768 2024-11-05,02:02:08.000,310,11039584,12885,0,1730772127,13008.82533942999,62.21061611999903,53446.75646784 2024-11-05,02:02:09.000,310,11039608,12965,0,1730772128,13008.83207574,62.22471437999775,53446.749480720006 2024-11-05,02:02:10.000,310,11039574,12765,0,1730772129,13008.84554835999,62.27405829000054,53446.82633904 2024-11-05,02:02:11.000,310,11039551,13285,0,1730772130,13008.859020979995,62.2811074199999,53446.798390560005 2024-11-05,02:02:12.000,310,11039568,12805,0,1730772131,13008.85228467,62.33750046000205,53446.78441632 2024-11-05,02:02:13.000,310,11039580,12605,0,1730772132,13008.84554835999,62.37274610999884,53446.78441632 2024-11-05,02:02:14.000,310,11039554,13125,0,1730772133,13008.84554835999,62.3797952399982,53446.78441632 2024-11-05,02:02:15.000,310,11039531,12805,0,1730772134,13008.84554835999,62.358647850000125,53446.80537768 2024-11-05,02:02:16.000,310,11039540,13005,0,1730772135,13008.85228467,62.415040890002274,53446.798390560005 2024-11-05,02:02:17.000,310,11039536,12965,0,1730772136,13008.838812049995,62.43618828000035,53446.79140344001 2024-11-05,02:02:18.000,310,11039530,12805,0,1730772137,13008.82533942999,62.45733566999843,53446.73550648 2024-11-05,02:02:19.000,310,11039537,12925,0,1730772138,13008.81186681,62.42209002000163,53446.798390560005 2024-11-05,02:02:20.000,310,11039571,12645,0,1730772139,13008.79165788,62.45028653999907,53446.84031328001 2024-11-05,02:02:21.000,310,11039517,12765,0,1730772140,13008.75124002,62.45733566999843,53446.84031328001 2024-11-05,02:02:22.000,310,11039534,12725,0,1730772141,13008.717558469994,62.44323740999971,53446.78441632 2024-11-05,02:02:23.000,310,11039522,12885,0,1730772142,13008.72429477999,62.44323740999971,53446.87524888 2024-11-05,02:02:24.000,310,11039555,12805,0,1730772143,13008.677140609994,62.415040890002274,53446.83332616 2024-11-05,02:02:25.000,310,11039540,12965,0,1730772144,13008.656931679994,62.415040890002274,53446.81935192001 2024-11-05,02:02:26.000,310,11039569,13045,0,1730772145,13008.64345905999,62.400942630003556,53446.84031328001 2024-11-05,02:02:27.000,310,11039557,13085,0,1730772146,13008.64345905999,62.3938935000042,53446.896210240004 2024-11-05,02:02:28.000,310,11039525,12925,0,1730772147,13008.616513819994,62.358647850000125,53446.868261760006 2024-11-05,02:02:29.000,310,11039566,12765,0,1730772148,13008.582832269989,62.33750046000205,53446.82633904 2024-11-05,02:02:30.000,310,11039574,12965,0,1730772149,13008.616513819994,62.302254809997976,53446.82633904 2024-11-05,02:02:31.000,310,11039536,12965,0,1730772150,13008.616513819994,62.302254809997976,53446.82633904 2024-11-05,02:02:32.000,310,11039599,12765,0,1730772151,13008.576095959994,62.238812640003744,53446.7774292 2024-11-05,02:02:33.000,310,11039572,12925,0,1730772152,13008.582832269989,62.26700916000118,53446.79140344001 2024-11-05,02:02:34.000,310,11039574,13205,0,1730772153,13008.542414409989,62.231763510004384,53446.79140344001 2024-11-05,02:02:35.000,310,11039561,12885,0,1730772154,13008.522205479989,62.231763510004384,53446.76345496 2024-11-05,02:02:36.000,310,11039531,12925,0,1730772155,13008.522205479989,62.21766524999839,53446.8123648 2024-11-05,02:02:37.000,310,11039553,12765,0,1730772156,13008.522205479989,62.189468730000954,53446.80537768 2024-11-05,02:02:38.000,310,11039599,12765,0,1730772157,13008.508732859998,62.168321340002876,53446.81935192001 2024-11-05,02:02:39.000,310,11039558,13245,0,1730772158,13008.475051309993,62.15422308000416,53446.80537768 2024-11-05,02:02:40.000,310,11039596,12805,0,1730772159,13008.488523929998,62.133075689998805,53446.7774292 2024-11-05,02:02:41.000,310,11039518,12685,0,1730772160,13008.454842379993,62.15422308000416,53446.7774292 2024-11-05,02:02:42.000,310,11039568,12765,0,1730772161,13008.475051309993,62.15422308000416,53446.76345496 2024-11-05,02:02:43.000,310,11039587,12965,0,1730772162,13008.454842379993,62.19651786000031,53446.81935192001 2024-11-05,02:02:44.000,310,11039580,12605,0,1730772163,13008.400951899988,62.189468730000954,53446.7774292 2024-11-05,02:02:45.000,310,11039536,12925,0,1730772164,13008.387479279998,62.19651786000031,53446.76345496 2024-11-05,02:02:46.000,310,11039544,12805,0,1730772165,13008.360534039988,62.26700916000118,53446.749480720006 2024-11-05,02:02:47.000,310,11039600,12965,0,1730772166,13008.353797729993,62.28815654999926,53446.80537768 2024-11-05,02:02:48.000,310,11039529,12765,0,1730772167,13008.333588799993,62.302254809997976,53446.77044208001 2024-11-05,02:02:49.000,310,11039590,12965,0,1730772168,13008.313379869993,62.351598720000766,53446.8123648 2024-11-05,02:02:50.000,310,11039599,13165,0,1730772169,13008.266225699997,62.37274610999884,53446.7774292 2024-11-05,02:02:51.000,310,11039607,12685,0,1730772170,13008.246016769997,62.415040890002274,53446.7774292 2024-11-05,02:02:52.000,310,11039523,13085,0,1730772171,13008.205598909997,62.42913915000099,53446.75646784 2024-11-05,02:02:53.000,310,11039546,12925,0,1730772172,13008.239280460002,62.400942630003556,53446.798390560005 2024-11-05,02:02:54.000,310,11039592,13165,0,1730772173,13008.219071530002,62.45733566999843,53446.78441632 2024-11-05,02:02:55.000,310,11039604,12885,0,1730772174,13008.219071530002,62.47143393000442,53446.749480720006 2024-11-05,02:02:56.000,310,11039545,13045,0,1730772175,13008.225807839997,62.48553219000314,53446.74249360001 2024-11-05,02:02:57.000,310,11039609,13125,0,1730772176,13008.198862600002,62.49963045000186,53446.77044208001 2024-11-05,02:02:58.000,310,11039583,13045,0,1730772177,13008.158444740002,62.51372871000058,53446.79140344001 2024-11-05,02:02:59.000,310,11039539,12845,0,1730772178,13008.205598909997,62.50667958000122,53446.74249360001 2024-11-05,02:03:00.000,310,11039565,12765,0,1730772179,13008.219071530002,62.4925813200025,53446.749480720006 2024-11-05,02:03:01.000,310,11039576,13045,0,1730772180,13008.232544149992,62.4925813200025,53446.728519360004 2024-11-05,02:03:02.000,310,11039543,13045,0,1730772181,13008.232544149992,62.45733566999843,53446.728519360004 2024-11-05,02:03:03.000,310,11039590,12885,0,1730772182,13008.192126289992,62.42913915000099,53446.749480720006 2024-11-05,02:03:04.000,310,11039558,12965,0,1730772183,13008.246016769997,62.407991760002915,53446.749480720006 2024-11-05,02:03:05.000,310,11039506,12885,0,1730772184,13008.225807839997,62.38684437000484,53446.76345496 2024-11-05,02:03:06.000,310,11039553,12965,0,1730772185,13008.192126289992,62.3797952399982,53446.749480720006 2024-11-05,02:03:07.000,310,11039558,12525,0,1730772186,13008.192126289992,62.37274610999884,53446.707558 2024-11-05,02:03:08.000,310,11039530,12925,0,1730772187,13008.185389979997,62.42913915000099,53446.67262240001 2024-11-05,02:03:09.000,310,11039559,13045,0,1730772188,13008.192126289992,62.415040890002274,53446.72153224001 2024-11-05,02:03:10.000,310,11039555,12845,0,1730772189,13008.205598909997,62.42209002000163,53446.71454512 2024-11-05,02:03:11.000,310,11039556,13005,0,1730772190,13008.205598909997,62.407991760002915,53446.76345496 2024-11-05,02:03:12.000,310,11039550,12685,0,1730772191,13008.219071530002,62.43618828000035,53446.76345496 2024-11-05,02:03:13.000,310,11039592,13125,0,1730772192,13008.171917359992,62.415040890002274,53446.69358376001 2024-11-05,02:03:14.000,310,11039575,12685,0,1730772193,13008.178653670002,62.44323740999971,53446.700570880006 2024-11-05,02:03:15.000,310,11039547,13005,0,1730772194,13008.165181049997,62.42913915000099,53446.67262240001 2024-11-05,02:03:16.000,310,11039568,12605,0,1730772195,13008.138235810002,62.415040890002274,53446.728519360004 2024-11-05,02:03:17.000,310,11039607,12805,0,1730772196,13008.138235810002,62.45028653999907,53446.67262240001 2024-11-05,02:03:18.000,310,11039581,12645,0,1730772197,13008.118026880002,62.45733566999843,53446.700570880006 2024-11-05,02:03:19.000,310,11039566,12765,0,1730772198,13008.138235810002,62.45733566999843,53446.71454512 2024-11-05,02:03:20.000,310,11039594,13005,0,1730772199,13008.097817950002,62.47848306000378,53446.72153224001 2024-11-05,02:03:21.000,310,11039557,13045,0,1730772200,13008.070872709992,62.45028653999907,53446.65864816 2024-11-05,02:03:22.000,310,11039565,12645,0,1730772201,13008.010245919992,62.4925813200025,53446.68659664 2024-11-05,02:03:23.000,310,11039632,12685,0,1730772202,13008.003509609996,62.49963045000186,53446.62371256001 2024-11-05,02:03:24.000,310,11039589,12925,0,1730772203,13007.976564370001,62.52077783999994,53446.64467392 2024-11-05,02:03:25.000,310,11039595,12685,0,1730772204,13007.949619129991,62.527826969999296,53446.65864816 2024-11-05,02:03:26.000,310,11039557,12725,0,1730772205,13007.922673889996,62.50667958000122,53446.65166104001 2024-11-05,02:03:27.000,310,11039528,12725,0,1730772206,13007.91593758,62.55602349000401,53446.61672544 2024-11-05,02:03:28.000,310,11039586,13045,0,1730772207,13007.909201269991,62.56307262000337,53446.66563528 2024-11-05,02:03:29.000,310,11039549,13125,0,1730772208,13007.888992339991,62.57012175000273,53446.630699680005 2024-11-05,02:03:30.000,310,11039535,12725,0,1730772209,13007.87551972,62.60536739999952,53446.65166104001 2024-11-05,02:03:31.000,310,11039567,13045,0,1730772210,13007.83510186,62.61241652999888,53446.630699680005 2024-11-05,02:03:32.000,310,11039604,13285,0,1730772211,13007.841838169996,62.626514790004876,53446.679609520004 2024-11-05,02:03:33.000,310,11039554,12765,0,1730772212,13007.82836554999,62.66880957000103,53446.62371256001 2024-11-05,02:03:34.000,310,11039623,12965,0,1730772213,13007.82836554999,62.70405521999783,53446.62371256001 2024-11-05,02:03:35.000,310,11039582,13125,0,1730772214,13007.794684,62.68290782999975,53446.62371256001 2024-11-05,02:03:36.000,310,11039559,12965,0,1730772215,13007.77447507,62.71815348000382,53446.60973832 2024-11-05,02:03:37.000,310,11039581,13045,0,1730772216,13007.761002449995,62.73225174000254,53446.59576408 2024-11-05,02:03:38.000,310,11039546,12925,0,1730772217,13007.75426614,62.74635000000126,53446.5678156 2024-11-05,02:03:39.000,310,11039568,12845,0,1730772218,13007.75426614,62.73225174000254,53446.60275120001 2024-11-05,02:03:40.000,310,11039590,12885,0,1730772219,13007.77447507,62.753399130000616,53446.64467392 2024-11-05,02:03:41.000,310,11039531,12885,0,1730772220,13007.740793519995,62.774546519998694,53446.5678156 2024-11-05,02:03:42.000,310,11039639,13045,0,1730772221,13007.75426614,62.79569391000405,53446.5678156 2024-11-05,02:03:43.000,310,11039547,12765,0,1730772222,13007.74752982999,62.79569391000405,53446.60973832 2024-11-05,02:03:44.000,310,11039572,12685,0,1730772223,13007.72732089999,62.809792170002765,53446.58877696 2024-11-05,02:03:45.000,310,11039591,12965,0,1730772224,13007.72732089999,62.83093956000084,53446.57480272001 2024-11-05,02:03:46.000,310,11039576,13125,0,1730772225,13007.761002449995,62.802743040003406,53446.6376868 2024-11-05,02:03:47.000,310,11039561,12885,0,1730772226,13007.69363935,62.823890430001484,53446.6376868 2024-11-05,02:03:48.000,310,11039520,12765,0,1730772227,13007.680166729995,62.823890430001484,53446.59576408 2024-11-05,02:03:49.000,310,11039564,12845,0,1730772228,13007.69363935,62.809792170002765,53446.60973832 2024-11-05,02:03:50.000,310,11039586,12925,0,1730772229,13007.659957799995,62.760448259999976,53446.62371256001 2024-11-05,02:03:51.000,310,11039587,12925,0,1730772230,13007.639748869995,62.816841300002125,53446.59576408 2024-11-05,02:03:52.000,310,11039583,13125,0,1730772231,13007.67343042,62.802743040003406,53446.59576408 2024-11-05,02:03:53.000,310,11039579,13085,0,1730772232,13007.619539939995,62.84503781999956,53446.59576408 2024-11-05,02:03:54.000,310,11039609,12605,0,1730772233,13007.60606731999,62.85208694999892,53446.57480272001 2024-11-05,02:03:55.000,310,11039590,13085,0,1730772234,13007.5925947,62.809792170002765,53446.58877696 2024-11-05,02:03:56.000,310,11039583,12925,0,1730772235,13007.55217684,62.816841300002125,53446.58877696 2024-11-05,02:03:57.000,310,11039568,12725,0,1730772236,13007.55217684,62.79569391000405,53446.59576408 2024-11-05,02:03:58.000,310,11039572,12805,0,1730772237,13007.55217684,62.79569391000405,53446.60973832 2024-11-05,02:03:59.000,310,11039528,12925,0,1730772238,13007.49155005,62.78159564999805,53446.581789840006 2024-11-05,02:04:00.000,310,11039576,12445,0,1730772239,13007.498286359994,62.78864478000469,53446.59576408 2024-11-05,02:04:01.000,310,11039579,12765,0,1730772240,13007.49155005,62.774546519998694,53446.55384136001 2024-11-05,02:04:02.000,310,11039556,12965,0,1730772241,13007.47134112,62.78864478000469,53446.55384136001 2024-11-05,02:04:03.000,310,11039603,12925,0,1730772242,13007.42418694999,62.774546519998694,53446.54685424 2024-11-05,02:04:04.000,310,11039595,12885,0,1730772243,13007.40397801999,62.74635000000126,53446.54685424 2024-11-05,02:04:05.000,310,11039611,13045,0,1730772244,13007.390505399999,62.753399130000616,53446.51890576 2024-11-05,02:04:06.000,310,11039528,13045,0,1730772245,13007.356823849994,62.78864478000469,53446.51890576 2024-11-05,02:04:07.000,310,11039579,12965,0,1730772246,13007.356823849994,62.753399130000616,53446.58877696 2024-11-05,02:04:08.000,310,11039542,12925,0,1730772247,13007.316405989994,62.767497389999335,53446.52589288001 2024-11-05,02:04:09.000,310,11039561,13085,0,1730772248,13007.316405989994,62.774546519998694,53446.53986712 2024-11-05,02:04:10.000,310,11039565,12765,0,1730772249,13007.228833959998,62.70405521999783,53446.52589288001 2024-11-05,02:04:11.000,310,11039590,12885,0,1730772250,13007.228833959998,62.71815348000382,53446.46999592 2024-11-05,02:04:12.000,310,11039565,13085,0,1730772251,13007.195152409993,62.71815348000382,53446.50493152001 2024-11-05,02:04:13.000,310,11039588,12645,0,1730772252,13007.168207169998,62.72520261000318,53446.44903456 2024-11-05,02:04:14.000,310,11039548,12765,0,1730772253,13007.174943479993,62.71815348000382,53446.4979444 2024-11-05,02:04:15.000,310,11039585,12805,0,1730772254,13007.168207169998,62.70405521999783,53446.49095728 2024-11-05,02:04:16.000,310,11039557,13165,0,1730772255,13007.127789309998,62.65471131000231,53446.45602168001 2024-11-05,02:04:17.000,310,11039571,12845,0,1730772256,13007.127789309998,62.69700608999847,53446.463008800005 2024-11-05,02:04:18.000,310,11039566,12925,0,1730772257,13007.100844070002,62.640613050003594,53446.43506032001 2024-11-05,02:04:19.000,310,11039543,12685,0,1730772258,13007.067162519998,62.61241652999888,53446.43506032001 2024-11-05,02:04:20.000,310,11039531,12925,0,1730772259,13007.046953589997,62.633563920004235,53446.46999592 2024-11-05,02:04:21.000,310,11039589,12885,0,1730772260,13007.033480969993,62.61946565999824,53446.45602168001 2024-11-05,02:04:22.000,310,11039584,12965,0,1730772261,13007.087371449998,62.591269140000804,53446.44204744 2024-11-05,02:04:23.000,310,11039569,12845,0,1730772262,13007.013272039992,62.59831827000016,53446.42108608 2024-11-05,02:04:24.000,310,11039561,13045,0,1730772263,13006.986326799997,62.55602349000401,53446.37916336 2024-11-05,02:04:25.000,310,11039563,12925,0,1730772264,13006.986326799997,62.56307262000337,53446.38615048001 2024-11-05,02:04:26.000,310,11039585,12765,0,1730772265,13006.932436319992,62.534876099998655,53446.38615048001 2024-11-05,02:04:27.000,310,11039546,12885,0,1730772266,13006.932436319992,62.527826969999296,53446.4280732 2024-11-05,02:04:28.000,310,11039537,12965,0,1730772267,13006.952645249992,62.51372871000058,53446.40012472 2024-11-05,02:04:29.000,310,11039530,12845,0,1730772268,13006.925700009997,62.4925813200025,53446.37916336 2024-11-05,02:04:30.000,310,11039531,12605,0,1730772269,13006.871809529992,62.48553219000314,53446.365189120006 2024-11-05,02:04:31.000,310,11039566,12965,0,1730772270,13006.865073219997,62.48553219000314,53446.33025352 2024-11-05,02:04:32.000,310,11039556,12805,0,1730772271,13006.865073219997,62.52077783999994,53446.37916336 2024-11-05,02:04:33.000,310,11039607,12965,0,1730772272,13006.871809529992,62.48553219000314,53446.35121488 2024-11-05,02:04:34.000,310,11039609,13005,0,1730772273,13006.824655359997,62.47143393000442,53446.4280732 2024-11-05,02:04:35.000,310,11039568,12925,0,1730772274,13006.824655359997,62.45733566999843,53446.35820200001 2024-11-05,02:04:36.000,310,11039583,12925,0,1730772275,13006.838127980001,62.47143393000442,53446.30230504 2024-11-05,02:04:37.000,310,11039548,13165,0,1730772276,13006.804446429996,62.46438479999779,53446.295317920005 2024-11-05,02:04:38.000,310,11039567,12965,0,1730772277,13006.824655359997,62.45733566999843,53446.30929216 2024-11-05,02:04:39.000,310,11039603,12805,0,1730772278,13006.784237499996,62.44323740999971,53446.2533952 2024-11-05,02:04:40.000,310,11039559,12885,0,1730772279,13006.811182739992,62.43618828000035,53446.33025352 2024-11-05,02:04:41.000,310,11039613,12765,0,1730772280,13006.804446429996,62.407991760002915,53446.31627928001 2024-11-05,02:04:42.000,310,11039550,12885,0,1730772281,13006.831391669992,62.37274610999884,53446.33025352 2024-11-05,02:04:43.000,310,11039574,12885,0,1730772282,13006.784237499996,62.351598720000766,53446.344227760004 2024-11-05,02:04:44.000,310,11039550,12965,0,1730772283,13006.790973809992,62.38684437000484,53446.28134368 2024-11-05,02:04:45.000,310,11039564,12925,0,1730772284,13006.757292260001,62.351598720000766,53446.26736944001 2024-11-05,02:04:46.000,310,11039538,12645,0,1730772285,13006.757292260001,62.302254809997976,53446.23942096001 2024-11-05,02:04:47.000,310,11039584,12805,0,1730772286,13006.777501190001,62.30930394000461,53446.26736944001 2024-11-05,02:04:48.000,310,11039562,13045,0,1730772287,13006.817919050001,62.29520567999862,53446.27435656 2024-11-05,02:04:49.000,310,11039594,13005,0,1730772288,13006.817919050001,62.29520567999862,53446.246408080005 2024-11-05,02:04:50.000,310,11039542,12925,0,1730772289,13006.777501190001,62.2458617700031,53446.21845960001 2024-11-05,02:04:51.000,310,11039565,12845,0,1730772290,13006.750555949991,62.26700916000118,53446.26038232 2024-11-05,02:04:52.000,310,11039529,12805,0,1730772291,13006.743819639996,62.25996003000182,53446.21845960001 2024-11-05,02:04:53.000,310,11039561,12725,0,1730772292,13006.743819639996,62.2811074199999,53446.23243384 2024-11-05,02:04:54.000,310,11039596,12845,0,1730772293,13006.750555949991,62.25996003000182,53446.176536880004 2024-11-05,02:04:55.000,310,11039515,13045,0,1730772294,13006.750555949991,62.2458617700031,53446.225446720004 2024-11-05,02:04:56.000,310,11039594,12965,0,1730772295,13006.737083330001,62.25291090000246,53446.19051112001 2024-11-05,02:04:57.000,310,11039573,12805,0,1730772296,13006.757292260001,62.231763510004384,53446.15557552 2024-11-05,02:04:58.000,310,11039547,13285,0,1730772297,13006.730347019991,62.2458617700031,53446.14858840001 2024-11-05,02:04:59.000,310,11039537,12885,0,1730772298,13006.750555949991,62.28815654999926,53446.183524 2024-11-05,02:05:00.000,310,11039604,12925,0,1730772299,13006.784237499996,62.25996003000182,53446.20448536 2024-11-05,02:05:01.000,310,11039571,12965,0,1730772300,13006.770764879991,62.29520567999862,53446.20448536 2024-11-05,02:05:02.000,310,11039565,13005,0,1730772301,13006.784237499996,62.28815654999926,53446.21147248 2024-11-05,02:05:03.000,310,11039576,12925,0,1730772302,13006.790973809992,62.33750046000205,53446.14858840001 2024-11-05,02:05:04.000,310,11039586,12965,0,1730772303,13006.811182739992,62.32340220000333,53446.183524 2024-11-05,02:05:05.000,310,11039552,13005,0,1730772304,13006.804446429996,62.351598720000766,53446.183524 2024-11-05,02:05:06.000,310,11039566,12885,0,1730772305,13006.811182739992,62.358647850000125,53446.19051112001 2024-11-05,02:05:07.000,310,11039543,13285,0,1730772306,13006.838127980001,62.37274610999884,53446.21147248 2024-11-05,02:05:08.000,310,11039575,12805,0,1730772307,13006.865073219997,62.415040890002274,53446.183524 2024-11-05,02:05:09.000,310,11039572,13045,0,1730772308,13006.858336910002,62.400942630003556,53446.176536880004 2024-11-05,02:05:10.000,310,11039539,13085,0,1730772309,13006.871809529992,62.415040890002274,53446.183524 2024-11-05,02:05:11.000,310,11039581,13085,0,1730772310,13006.844864289997,62.42913915000099,53446.225446720004 2024-11-05,02:05:12.000,310,11039565,13085,0,1730772311,13006.871809529992,62.45733566999843,53446.246408080005 2024-11-05,02:05:13.000,310,11039583,12805,0,1730772312,13006.871809529992,62.47143393000442,53446.23942096001 2024-11-05,02:05:14.000,310,11039603,12925,0,1730772313,13006.824655359997,62.4925813200025,53446.14858840001 2024-11-05,02:05:15.000,310,11039583,13085,0,1730772314,13006.838127980001,62.527826969999296,53446.19051112001 2024-11-05,02:05:16.000,310,11039555,13165,0,1730772315,13006.905491079997,62.527826969999296,53446.176536880004 2024-11-05,02:05:17.000,310,11039541,12885,0,1730772316,13006.858336910002,62.50667958000122,53446.21845960001 2024-11-05,02:05:18.000,310,11039573,12765,0,1730772317,13006.844864289997,62.52077783999994,53446.23243384 2024-11-05,02:05:19.000,310,11039569,12965,0,1730772318,13006.851600599992,62.57012175000273,53446.19051112001 2024-11-05,02:05:20.000,310,11039578,12965,0,1730772319,13006.892018459992,62.54897436000465,53446.21147248 2024-11-05,02:05:21.000,310,11039574,12845,0,1730772320,13006.865073219997,62.57012175000273,53446.19051112001 2024-11-05,02:05:22.000,310,11039561,12925,0,1730772321,13006.885282149997,62.591269140000804,53446.16256264 2024-11-05,02:05:23.000,310,11039570,13045,0,1730772322,13006.898754770002,62.54897436000465,53446.16256264 2024-11-05,02:05:24.000,310,11039526,12965,0,1730772323,13006.905491079997,62.54897436000465,53446.20448536 2024-11-05,02:05:25.000,310,11039532,12765,0,1730772324,13006.892018459992,62.534876099998655,53446.14858840001 2024-11-05,02:05:26.000,310,11039554,12885,0,1730772325,13006.885282149997,62.54897436000465,53446.15557552 2024-11-05,02:05:27.000,310,11039528,13045,0,1730772326,13006.871809529992,62.57012175000273,53446.13461416 2024-11-05,02:05:28.000,310,11039564,12925,0,1730772327,13006.878545840002,62.54897436000465,53446.16954976001 2024-11-05,02:05:29.000,310,11039542,12925,0,1730772328,13006.885282149997,62.55602349000401,53446.16954976001 2024-11-05,02:05:30.000,310,11039558,13045,0,1730772329,13006.905491079997,62.527826969999296,53446.176536880004 2024-11-05,02:05:31.000,310,11039553,13125,0,1730772330,13006.925700009997,62.534876099998655,53446.197498240006 2024-11-05,02:05:32.000,310,11039605,13245,0,1730772331,13006.925700009997,62.534876099998655,53446.19051112001 2024-11-05,02:05:33.000,310,11039577,12845,0,1730772332,13006.898754770002,62.50667958000122,53446.127627040005 2024-11-05,02:05:34.000,310,11039550,12805,0,1730772333,13006.912227389992,62.44323740999971,53446.16954976001 2024-11-05,02:05:35.000,310,11039555,12765,0,1730772334,13006.898754770002,62.43618828000035,53446.14160128 2024-11-05,02:05:36.000,310,11039520,13085,0,1730772335,13006.912227389992,62.400942630003556,53446.15557552 2024-11-05,02:05:37.000,310,11039554,12805,0,1730772336,13006.966117869997,62.38684437000484,53446.13461416 2024-11-05,02:05:38.000,310,11039551,12765,0,1730772337,13006.993063109992,62.37274610999884,53446.12063992001 2024-11-05,02:05:39.000,310,11039568,12965,0,1730772338,13006.993063109992,62.31635307000397,53446.183524 2024-11-05,02:05:40.000,310,11039522,12725,0,1730772339,13007.006535729997,62.29520567999862,53446.13461416 2024-11-05,02:05:41.000,310,11039533,12525,0,1730772340,13007.026744659997,62.231763510004384,53446.1136528 2024-11-05,02:05:42.000,310,11039575,12725,0,1730772341,13007.033480969993,62.21766524999839,53446.16256264 2024-11-05,02:05:43.000,310,11039593,13045,0,1730772342,13007.026744659997,62.168321340002876,53446.1136528 2024-11-05,02:05:44.000,310,11039544,12965,0,1730772343,13007.067162519998,62.168321340002876,53446.12063992001 2024-11-05,02:05:45.000,310,11039461,12805,0,1730772344,13007.040217280002,62.133075689998805,53446.13461416 2024-11-05,02:05:46.000,310,11039556,12885,0,1730772345,13007.094107759993,62.09783004000201,53446.08570432 2024-11-05,02:05:47.000,310,11039585,12925,0,1730772346,13007.147998239998,62.05553525999858,53446.13461416 2024-11-05,02:05:48.000,310,11039563,12965,0,1730772347,13007.127789309998,62.0343878700005,53446.16954976001 2024-11-05,02:05:49.000,310,11039563,12965,0,1730772348,13007.154734549993,62.01324048000242,53446.14858840001 2024-11-05,02:05:50.000,310,11039595,12845,0,1730772349,13007.195152409993,61.9357000500022,53446.12063992001 2024-11-05,02:05:51.000,310,11039606,12845,0,1730772350,13007.188416099998,61.96389656999963,53446.14858840001 2024-11-05,02:05:52.000,310,11039577,12925,0,1730772351,13007.195152409993,61.949798310000915,53446.09269144 2024-11-05,02:05:53.000,310,11039552,12685,0,1730772352,13007.222097649988,61.956847440000274,53446.14858840001 2024-11-05,02:05:54.000,310,11039583,13205,0,1730772353,13007.262515509989,61.96389656999963,53446.14160128 2024-11-05,02:05:55.000,310,11039535,12925,0,1730772354,13007.262515509989,61.96389656999963,53446.20448536 2024-11-05,02:05:56.000,310,11039542,13165,0,1730772355,13007.282724439989,62.006191350003064,53446.09967856001 2024-11-05,02:05:57.000,310,11039539,12885,0,1730772356,13007.309669679998,61.999142220003705,53446.183524 2024-11-05,02:05:58.000,310,11039603,12965,0,1730772357,13007.329878609999,62.02028961000178,53446.16256264 2024-11-05,02:05:59.000,310,11039567,13045,0,1730772358,13007.343351229989,62.04143699999986,53446.15557552 2024-11-05,02:06:00.000,310,11039615,13045,0,1730772359,13007.383769089989,62.02028961000178,53446.15557552 2024-11-05,02:06:01.000,310,11039597,13125,0,1730772360,13007.40397801999,62.09783004000201,53446.16256264 2024-11-05,02:06:02.000,310,11039595,12925,0,1730772361,13007.40397801999,62.126026559999445,53446.176536880004 2024-11-05,02:06:03.000,310,11039545,13045,0,1730772362,13007.437659569994,62.15422308000416,53446.12063992001 2024-11-05,02:06:04.000,310,11039599,12925,0,1730772363,13007.48481373999,62.175370470002235,53446.15557552 2024-11-05,02:06:05.000,310,11039583,12645,0,1730772364,13007.478077429994,62.21766524999839,53446.197498240006 2024-11-05,02:06:06.000,310,11039598,12765,0,1730772365,13007.48481373999,62.2811074199999,53446.16954976001 2024-11-05,02:06:07.000,310,11039609,12965,0,1730772366,13007.518495289994,62.32340220000333,53446.183524 2024-11-05,02:06:08.000,310,11039553,13045,0,1730772367,13007.54544052999,62.42209002000163,53446.176536880004 2024-11-05,02:06:09.000,310,11039579,12885,0,1730772368,13007.52523159999,62.407991760002915,53446.15557552 2024-11-05,02:06:10.000,310,11039538,12805,0,1730772369,13007.57238577,62.46438479999779,53446.21147248 2024-11-05,02:06:11.000,310,11039618,12725,0,1730772370,13007.579122079995,62.51372871000058,53446.197498240006 2024-11-05,02:06:12.000,310,11039534,12725,0,1730772371,13007.56564945999,62.55602349000401,53446.20448536 2024-11-05,02:06:13.000,310,11039570,12965,0,1730772372,13007.58585838999,62.626514790004876,53446.21845960001 2024-11-05,02:06:14.000,310,11039574,12965,0,1730772373,13007.57238577,62.61241652999888,53446.26736944001 2024-11-05,02:06:15.000,310,11039581,13005,0,1730772374,13007.60606731999,62.68290782999975,53446.26736944001 2024-11-05,02:06:16.000,310,11039577,12965,0,1730772375,13007.58585838999,62.71110435000446,53446.2533952 2024-11-05,02:06:17.000,310,11039559,13005,0,1730772376,13007.619539939995,62.72520261000318,53446.23942096001 2024-11-05,02:06:18.000,310,11039563,12925,0,1730772377,13007.579122079995,62.767497389999335,53446.26736944001 2024-11-05,02:06:19.000,310,11039584,12845,0,1730772378,13007.55217684,62.78864478000469,53446.26736944001 2024-11-05,02:06:20.000,310,11039581,12805,0,1730772379,13007.58585838999,62.79569391000405,53446.26038232 2024-11-05,02:06:21.000,310,11039555,13085,0,1730772380,13007.60606731999,62.816841300002125,53446.23942096001 2024-11-05,02:06:22.000,310,11039576,13005,0,1730772381,13007.60606731999,62.816841300002125,53446.28134368 2024-11-05,02:06:23.000,310,11039532,12725,0,1730772382,13007.60606731999,62.823890430001484,53446.30230504 2024-11-05,02:06:24.000,310,11039537,13005,0,1730772383,13007.56564945999,62.85913607999828,53446.33025352 2024-11-05,02:06:25.000,310,11039587,13125,0,1730772384,13007.599331009995,62.8379886900002,53446.3232664 2024-11-05,02:06:26.000,310,11039526,12965,0,1730772385,13007.60606731999,62.89438173000235,53446.344227760004 2024-11-05,02:06:27.000,310,11039607,12925,0,1730772386,13007.63301256,62.873234340004274,53446.295317920005 2024-11-05,02:06:28.000,310,11039576,12845,0,1730772387,13007.62627624999,62.85208694999892,53446.246408080005 2024-11-05,02:06:29.000,310,11039592,12925,0,1730772388,13007.63301256,62.83093956000084,53446.31627928001 2024-11-05,02:06:30.000,310,11039608,12885,0,1730772389,13007.58585838999,62.88733260000299,53446.28134368 2024-11-05,02:06:31.000,310,11039608,12805,0,1730772390,13007.61280363,62.88028347000363,53446.30929216 2024-11-05,02:06:32.000,310,11039565,12925,0,1730772391,13007.599331009995,62.90847999000107,53446.344227760004 2024-11-05,02:06:33.000,310,11039564,12965,0,1730772392,13007.57238577,62.90847999000107,53446.33025352 2024-11-05,02:06:34.000,310,11039574,12645,0,1730772393,13007.57238577,62.9507747700045,53446.30929216 2024-11-05,02:06:35.000,310,11039523,13285,0,1730772394,13007.538704219995,62.96487303000322,53446.30230504 2024-11-05,02:06:36.000,310,11039573,12805,0,1730772395,13007.52523159999,63.000118680000014,53446.28134368 2024-11-05,02:06:37.000,310,11039582,13165,0,1730772396,13007.54544052999,63.000118680000014,53446.28134368 2024-11-05,02:06:38.000,310,11039557,12845,0,1730772397,13007.49155005,63.01421693999873,53446.295317920005 2024-11-05,02:06:39.000,310,11039571,12525,0,1730772398,13007.498286359994,63.035364330004086,53446.30929216 2024-11-05,02:06:40.000,310,11039565,12845,0,1730772399,13007.53196791,63.07765911000024,53446.28134368 2024-11-05,02:06:41.000,310,11039581,12725,0,1730772400,13007.50502266999,63.05651172000216,53446.30230504 2024-11-05,02:06:42.000,310,11039525,12725,0,1730772401,13007.53196791,63.07060998000088,53446.295317920005 2024-11-05,02:06:43.000,310,11039614,12725,0,1730772402,13007.518495289994,63.09880649999832,53446.295317920005 2024-11-05,02:06:44.000,310,11039568,12965,0,1730772403,13007.50502266999,63.10585562999768,53446.30230504 2024-11-05,02:06:45.000,310,11039563,12805,0,1730772404,13007.498286359994,63.11290476000431,53446.28134368 2024-11-05,02:06:46.000,310,11039569,12725,0,1730772405,13007.50502266999,63.14110128000175,53446.26038232 2024-11-05,02:06:47.000,310,11039607,12725,0,1730772406,13007.498286359994,63.176346929998545,53446.295317920005 2024-11-05,02:06:48.000,310,11039602,13165,0,1730772407,13007.50502266999,63.14815041000111,53446.28134368 2024-11-05,02:06:49.000,310,11039585,12965,0,1730772408,13007.538704219995,63.15519954000047,53446.30230504 2024-11-05,02:06:50.000,310,11039613,12925,0,1730772409,13007.52523159999,63.211592580002616,53446.28134368 2024-11-05,02:06:51.000,310,11039577,13165,0,1730772410,13007.51175898,63.218641710001975,53446.33025352 2024-11-05,02:06:52.000,310,11039580,12925,0,1730772411,13007.518495289994,63.211592580002616,53446.28134368 2024-11-05,02:06:53.000,310,11039598,12765,0,1730772412,13007.50502266999,63.211592580002616,53446.26038232 2024-11-05,02:06:54.000,310,11039554,12525,0,1730772413,13007.49155005,63.232739970000694,53446.27435656 2024-11-05,02:06:55.000,310,11039575,12805,0,1730772414,13007.538704219995,63.23978910000005,53446.31627928001 2024-11-05,02:06:56.000,310,11039559,12805,0,1730772415,13007.50502266999,63.23978910000005,53446.23942096001 2024-11-05,02:06:57.000,310,11039573,12725,0,1730772416,13007.49155005,63.232739970000694,53446.30230504 2024-11-05,02:06:58.000,310,11039597,12685,0,1730772417,13007.498286359994,63.232739970000694,53446.28833080001 2024-11-05,02:06:59.000,310,11039581,13045,0,1730772418,13007.498286359994,63.24683822999941,53446.2533952 2024-11-05,02:07:00.000,310,11039612,12845,0,1730772419,13007.50502266999,63.267985620004765,53446.23942096001 2024-11-05,02:07:01.000,310,11039620,12805,0,1730772420,13007.52523159999,63.28208388000348,53446.30230504 2024-11-05,02:07:02.000,310,11039521,13005,0,1730772421,13007.538704219995,63.24683822999941,53446.344227760004 2024-11-05,02:07:03.000,310,11039560,12845,0,1730772422,13007.55217684,63.25388735999877,53446.28134368 2024-11-05,02:07:04.000,310,11039578,12685,0,1730772423,13007.5925947,63.275034750004124,53446.27435656 2024-11-05,02:07:05.000,310,11039555,13205,0,1730772424,13007.55217684,63.2961821400022,53446.35820200001 2024-11-05,02:07:06.000,310,11039511,12805,0,1730772425,13007.58585838999,63.28208388000348,53446.393137600004 2024-11-05,02:07:07.000,310,11039623,12725,0,1730772426,13007.599331009995,63.232739970000694,53446.31627928001 2024-11-05,02:07:08.000,310,11039546,12845,0,1730772427,13007.62627624999,63.218641710001975,53446.37916336 2024-11-05,02:07:09.000,310,11039623,12845,0,1730772428,13007.659957799995,63.211592580002616,53446.4280732 2024-11-05,02:07:10.000,310,11039549,12845,0,1730772429,13007.700375659995,63.20454345000326,53446.393137600004 2024-11-05,02:07:11.000,310,11039606,12965,0,1730772430,13007.67343042,63.19044519000454,53446.35121488 2024-11-05,02:07:12.000,310,11039576,13005,0,1730772431,13007.659957799995,63.211592580002616,53446.40711184001 2024-11-05,02:07:13.000,310,11039588,12725,0,1730772432,13007.68690303999,63.169297799999185,53446.365189120006 2024-11-05,02:07:14.000,310,11039569,13045,0,1730772433,13007.69363935,63.162248669999826,53446.37217624 2024-11-05,02:07:15.000,310,11039567,12965,0,1730772434,13007.70711196999,63.15519954000047,53446.40711184001 2024-11-05,02:07:16.000,310,11039505,12965,0,1730772435,13007.66669410999,63.15519954000047,53446.35820200001 2024-11-05,02:07:17.000,310,11039553,13005,0,1730772436,13007.64648517999,63.14815041000111,53446.35820200001 2024-11-05,02:07:18.000,310,11039616,13205,0,1730772437,13007.67343042,63.169297799999185,53446.33724064001 2024-11-05,02:07:19.000,310,11039588,12685,0,1730772438,13007.64648517999,63.162248669999826,53446.35121488 2024-11-05,02:07:20.000,310,11039607,12885,0,1730772439,13007.619539939995,63.162248669999826,53446.365189120006 2024-11-05,02:07:21.000,310,11039528,12965,0,1730772440,13007.599331009995,63.20454345000326,53446.42108608 2024-11-05,02:07:22.000,310,11039599,13125,0,1730772441,13007.60606731999,63.1974943200039,53446.37916336 2024-11-05,02:07:23.000,310,11039558,13045,0,1730772442,13007.60606731999,63.218641710001975,53446.38615048001 2024-11-05,02:07:24.000,310,11039527,12925,0,1730772443,13007.58585838999,63.25388735999877,53446.37916336 2024-11-05,02:07:25.000,310,11039591,12765,0,1730772444,13007.56564945999,63.2961821400022,53446.4280732 2024-11-05,02:07:26.000,310,11039595,12765,0,1730772445,13007.53196791,63.31028040000092,53446.43506032001 2024-11-05,02:07:27.000,310,11039537,12885,0,1730772446,13007.538704219995,63.331427789999,53446.4280732 2024-11-05,02:07:28.000,310,11039552,12925,0,1730772447,13007.50502266999,63.38782083000115,53446.44903456 2024-11-05,02:07:29.000,310,11039558,12765,0,1730772448,13007.46460480999,63.36667344000307,53446.44903456 2024-11-05,02:07:30.000,310,11039558,12965,0,1730772449,13007.48481373999,63.42306647999794,53446.44903456 2024-11-05,02:07:31.000,310,11039604,13005,0,1730772450,13007.478077429994,63.451263000002655,53446.42108608 2024-11-05,02:07:32.000,310,11039591,12765,0,1730772451,13007.48481373999,63.49355777999881,53446.45602168001 2024-11-05,02:07:33.000,310,11039546,12925,0,1730772452,13007.478077429994,63.51470517000416,53446.46999592 2024-11-05,02:07:34.000,310,11039550,12845,0,1730772453,13007.47134112,63.56404907999968,53446.44204744 2024-11-05,02:07:35.000,310,11039536,13285,0,1730772454,13007.48481373999,63.55699995000032,53446.42108608 2024-11-05,02:07:36.000,310,11039583,12765,0,1730772455,13007.47134112,63.585196469997754,53446.47698304 2024-11-05,02:07:37.000,310,11039515,12965,0,1730772456,13007.49155005,63.61339299000247,53446.50493152001 2024-11-05,02:07:38.000,310,11039584,12925,0,1730772457,13007.52523159999,63.6415895099999,53446.51890576 2024-11-05,02:07:39.000,310,11039550,12965,0,1730772458,13007.51175898,63.65568776999862,53446.45602168001 2024-11-05,02:07:40.000,310,11039573,13125,0,1730772459,13007.54544052999,63.6415895099999,53446.511918640004 2024-11-05,02:07:41.000,310,11039563,12885,0,1730772460,13007.538704219995,63.65568776999862,53446.532880000006 2024-11-05,02:07:42.000,310,11039559,12925,0,1730772461,13007.53196791,63.64863863999926,53446.59576408 2024-11-05,02:07:43.000,310,11039544,12805,0,1730772462,13007.54544052999,63.634540380000544,53446.532880000006 2024-11-05,02:07:44.000,310,11039614,12885,0,1730772463,13007.51175898,63.6415895099999,53446.532880000006 2024-11-05,02:07:45.000,310,11039603,13085,0,1730772464,13007.54544052999,63.59929473000375,53446.46999592 2024-11-05,02:07:46.000,310,11039520,12605,0,1730772465,13007.538704219995,63.571098209999036,53446.52589288001 2024-11-05,02:07:47.000,310,11039514,12765,0,1730772466,13007.54544052999,63.59929473000375,53446.50493152001 2024-11-05,02:07:48.000,310,11039560,12525,0,1730772467,13007.538704219995,63.571098209999036,53446.52589288001 2024-11-05,02:07:49.000,310,11039567,12725,0,1730772468,13007.52523159999,63.55699995000032,53446.52589288001 2024-11-05,02:07:50.000,310,11039603,13085,0,1730772469,13007.53196791,63.50060690999817,53446.52589288001 2024-11-05,02:07:51.000,310,11039553,12925,0,1730772470,13007.518495289994,63.47241039000073,53446.54685424 2024-11-05,02:07:52.000,310,11039591,12925,0,1730772471,13007.518495289994,63.444213870003296,53446.55384136001 2024-11-05,02:07:53.000,310,11039587,12765,0,1730772472,13007.51175898,63.43716474000394,53446.560828480004 2024-11-05,02:07:54.000,310,11039602,12885,0,1730772473,13007.48481373999,63.38077170000179,53446.54685424 2024-11-05,02:07:55.000,310,11039537,12845,0,1730772474,13007.52523159999,63.35962431000371,53446.61672544 2024-11-05,02:07:56.000,310,11039568,13045,0,1730772475,13007.48481373999,63.32437865999964,53446.58877696 2024-11-05,02:07:57.000,310,11039585,13165,0,1730772476,13007.478077429994,63.30323127000156,53446.59576408 2024-11-05,02:07:58.000,310,11039578,12725,0,1730772477,13007.498286359994,63.225690840001334,53446.62371256001 2024-11-05,02:07:59.000,310,11039550,12965,0,1730772478,13007.51175898,63.26093648999813,53446.560828480004 2024-11-05,02:08:00.000,310,11039574,13045,0,1730772479,13007.48481373999,63.23978910000005,53446.560828480004 2024-11-05,02:08:01.000,310,11039582,12685,0,1730772480,13007.51175898,63.211592580002616,53446.62371256001 2024-11-05,02:08:02.000,310,11039571,13005,0,1730772481,13007.538704219995,63.169297799999185,53446.560828480004 2024-11-05,02:08:03.000,310,11039562,13045,0,1730772482,13007.57238577,63.162248669999826,53446.61672544 2024-11-05,02:08:04.000,310,11039594,12845,0,1730772483,13007.56564945999,63.15519954000047,53446.62371256001 2024-11-05,02:08:05.000,310,11039593,12845,0,1730772484,13007.579122079995,63.14110128000175,53446.59576408 2024-11-05,02:08:06.000,310,11039594,12925,0,1730772485,13007.5925947,63.11995389000367,53446.581789840006 2024-11-05,02:08:07.000,310,11039537,12885,0,1730772486,13007.62627624999,63.11290476000431,53446.61672544 2024-11-05,02:08:08.000,310,11039539,13005,0,1730772487,13007.62627624999,63.11995389000367,53446.62371256001 2024-11-05,02:08:09.000,310,11039566,12765,0,1730772488,13007.66669410999,63.06356085000152,53446.60973832 2024-11-05,02:08:10.000,310,11039596,13085,0,1730772489,13007.65322149,63.05651172000216,53446.60973832 2024-11-05,02:08:11.000,310,11039515,12725,0,1730772490,13007.67343042,63.02126606999809,53446.64467392 2024-11-05,02:08:12.000,310,11039621,12965,0,1730772491,13007.72732089999,62.97897129000194,53446.61672544 2024-11-05,02:08:13.000,310,11039606,13125,0,1730772492,13007.69363935,62.96487303000322,53446.64467392 2024-11-05,02:08:14.000,310,11039552,13165,0,1730772493,13007.659957799995,62.95782390000386,53446.62371256001 2024-11-05,02:08:15.000,310,11039523,12885,0,1730772494,13007.75426614,62.936676509998506,53446.67262240001 2024-11-05,02:08:16.000,310,11039557,13085,0,1730772495,13007.801420309996,62.90143086000171,53446.66563528 2024-11-05,02:08:17.000,310,11039602,12845,0,1730772496,13007.80815661999,62.88733260000299,53446.65864816 2024-11-05,02:08:18.000,310,11039593,12685,0,1730772497,13007.801420309996,62.85208694999892,53446.6376868 2024-11-05,02:08:19.000,310,11039548,12685,0,1730772498,13007.781211379996,62.873234340004274,53446.69358376001 2024-11-05,02:08:20.000,310,11039597,12845,0,1730772499,13007.81489293,62.823890430001484,53446.65166104001 2024-11-05,02:08:21.000,310,11039562,12925,0,1730772500,13007.81489293,62.823890430001484,53446.61672544 2024-11-05,02:08:22.000,310,11039548,13045,0,1730772501,13007.83510186,62.767497389999335,53446.64467392 2024-11-05,02:08:23.000,310,11039576,12925,0,1730772502,13007.868783409991,62.760448259999976,53446.68659664 2024-11-05,02:08:24.000,310,11039604,12925,0,1730772503,13007.848574479991,62.753399130000616,53446.66563528 2024-11-05,02:08:25.000,310,11039560,13045,0,1730772504,13007.89572865,62.74635000000126,53446.71454512 2024-11-05,02:08:26.000,310,11039567,12965,0,1730772505,13007.888992339991,62.71815348000382,53446.69358376001 2024-11-05,02:08:27.000,310,11039558,12805,0,1730772506,13007.936146510001,62.7393008700019,53446.67262240001 2024-11-05,02:08:28.000,310,11039574,12885,0,1730772507,13007.956355440001,62.760448259999976,53446.65166104001 2024-11-05,02:08:29.000,310,11039568,13005,0,1730772508,13007.969828059991,62.72520261000318,53446.74249360001 2024-11-05,02:08:30.000,310,11039608,12925,0,1730772509,13008.010245919992,62.71815348000382,53446.75646784 2024-11-05,02:08:31.000,310,11039545,12805,0,1730772510,13008.050663779992,62.71815348000382,53446.728519360004 2024-11-05,02:08:32.000,310,11039526,13085,0,1730772511,13008.118026880002,62.66880957000103,53446.75646784 2024-11-05,02:08:33.000,310,11039566,12925,0,1730772512,13008.084345329997,62.71110435000446,53446.72153224001 2024-11-05,02:08:34.000,310,11039584,12685,0,1730772513,13008.104554259997,62.68290782999975,53446.66563528 2024-11-05,02:08:35.000,310,11039579,13045,0,1730772514,13008.118026880002,62.67585870000039,53446.707558 2024-11-05,02:08:36.000,310,11039596,12965,0,1730772515,13008.091081639992,62.71110435000446,53446.707558 2024-11-05,02:08:37.000,310,11039556,12805,0,1730772516,13008.144972119997,62.72520261000318,53446.707558 2024-11-05,02:08:38.000,310,11039536,12725,0,1730772517,13008.192126289992,62.71110435000446,53446.74249360001 2024-11-05,02:08:39.000,310,11039566,12965,0,1730772518,13008.212335219992,62.74635000000126,53446.75646784 2024-11-05,02:08:40.000,310,11039613,12765,0,1730772519,13008.212335219992,62.767497389999335,53446.79140344001 2024-11-05,02:08:41.000,310,11039574,12765,0,1730772520,13008.252753079993,62.78159564999805,53446.72153224001 2024-11-05,02:08:42.000,310,11039552,13405,0,1730772521,13008.272962009993,62.774546519998694,53446.73550648 2024-11-05,02:08:43.000,310,11039608,12845,0,1730772522,13008.293170939993,62.79569391000405,53446.71454512 2024-11-05,02:08:44.000,310,11039596,13205,0,1730772523,13008.299907250002,62.85913607999828,53446.7774292 2024-11-05,02:08:45.000,310,11039574,12965,0,1730772524,13008.293170939993,62.823890430001484,53446.76345496 2024-11-05,02:08:46.000,310,11039581,12765,0,1730772525,13008.333588799993,62.8379886900002,53446.82633904 2024-11-05,02:08:47.000,310,11039580,12685,0,1730772526,13008.353797729993,62.9507747700045,53446.75646784 2024-11-05,02:08:48.000,310,11039568,13005,0,1730772527,13008.353797729993,62.936676509998506,53446.8123648 2024-11-05,02:08:49.000,310,11039576,13005,0,1730772528,13008.387479279998,62.95782390000386,53446.8123648 2024-11-05,02:08:50.000,310,11039550,12645,0,1730772529,13008.387479279998,63.000118680000014,53446.798390560005 2024-11-05,02:08:51.000,310,11039572,12645,0,1730772530,13008.380742969988,63.02126606999809,53446.76345496 2024-11-05,02:08:52.000,310,11039551,13005,0,1730772531,13008.407688209998,63.07060998000088,53446.7774292 2024-11-05,02:08:53.000,310,11039572,13005,0,1730772532,13008.421160829988,63.10585562999768,53446.80537768 2024-11-05,02:08:54.000,310,11039595,12845,0,1730772533,13008.421160829988,63.11290476000431,53446.77044208001 2024-11-05,02:08:55.000,310,11039615,13005,0,1730772534,13008.434633449993,63.14110128000175,53446.75646784 2024-11-05,02:08:56.000,310,11039619,13045,0,1730772535,13008.461578689989,63.19044519000454,53446.77044208001 2024-11-05,02:08:57.000,310,11039604,12605,0,1730772536,13008.461578689989,63.225690840001334,53446.79140344001 2024-11-05,02:08:58.000,310,11039567,12885,0,1730772537,13008.461578689989,63.267985620004765,53446.80537768 2024-11-05,02:08:59.000,310,11039578,13125,0,1730772538,13008.461578689989,63.275034750004124,53446.81935192001 2024-11-05,02:09:00.000,310,11039530,13125,0,1730772539,13008.434633449993,63.30323127000156,53446.7774292 2024-11-05,02:09:01.000,310,11039576,12805,0,1730772540,13008.434633449993,63.31732953000028,53446.81935192001 2024-11-05,02:09:02.000,310,11039593,12925,0,1730772541,13008.387479279998,63.32437865999964,53446.80537768 2024-11-05,02:09:03.000,310,11039557,12925,0,1730772542,13008.414424519993,63.35257518000435,53446.8123648 2024-11-05,02:09:04.000,310,11039545,12685,0,1730772543,13008.387479279998,63.394869960000506,53446.7774292 2024-11-05,02:09:05.000,310,11039603,12925,0,1730772544,13008.353797729993,63.41601734999858,53446.798390560005 2024-11-05,02:09:06.000,310,11039544,12885,0,1730772545,13008.367270349998,63.36667344000307,53446.80537768 2024-11-05,02:09:07.000,310,11039580,13125,0,1730772546,13008.333588799993,63.401919089999865,53446.82633904 2024-11-05,02:09:08.000,310,11039542,13045,0,1730772547,13008.313379869993,63.394869960000506,53446.75646784 2024-11-05,02:09:09.000,310,11039562,13165,0,1730772548,13008.279698320002,63.408968219999224,53446.80537768 2024-11-05,02:09:10.000,310,11039579,13085,0,1730772549,13008.232544149992,63.43011561000458,53446.75646784 2024-11-05,02:09:11.000,310,11039569,13085,0,1730772550,13008.232544149992,63.401919089999865,53446.77044208001 2024-11-05,02:09:12.000,310,11039523,12965,0,1730772551,13008.192126289992,63.46536126000137,53446.749480720006 2024-11-05,02:09:13.000,310,11039629,13245,0,1730772552,13008.178653670002,63.41601734999858,53446.76345496 2024-11-05,02:09:14.000,310,11039529,12765,0,1730772553,13008.205598909997,63.408968219999224,53446.749480720006 2024-11-05,02:09:15.000,310,11039597,12845,0,1730772554,13008.171917359992,63.41601734999858,53446.78441632 2024-11-05,02:09:16.000,310,11039574,13005,0,1730772555,13008.124763189997,63.43011561000458,53446.73550648 2024-11-05,02:09:17.000,310,11039587,13205,0,1730772556,13008.118026880002,63.394869960000506,53446.79140344001 2024-11-05,02:09:18.000,310,11039582,13165,0,1730772557,13008.118026880002,63.37372257000243,53446.707558 2024-11-05,02:09:19.000,310,11039552,12685,0,1730772558,13008.091081639992,63.35962431000371,53446.700570880006 2024-11-05,02:09:20.000,310,11039528,12845,0,1730772559,13008.070872709992,63.401919089999865,53446.74249360001 2024-11-05,02:09:21.000,310,11039508,13005,0,1730772560,13008.070872709992,63.38782083000115,53446.73550648 2024-11-05,02:09:22.000,310,11039552,13005,0,1730772561,13008.097817950002,63.38782083000115,53446.749480720006 2024-11-05,02:09:23.000,310,11039595,12605,0,1730772562,13008.077609020002,63.36667344000307,53446.71454512 2024-11-05,02:09:24.000,310,11039527,12805,0,1730772563,13008.070872709992,63.35962431000371,53446.73550648 2024-11-05,02:09:25.000,310,11039531,12805,0,1730772564,13008.037191160001,63.37372257000243,53446.707558 2024-11-05,02:09:26.000,310,11039537,12685,0,1730772565,13008.037191160001,63.35257518000435,53446.71454512 2024-11-05,02:09:27.000,310,11039553,12965,0,1730772566,13008.023718539996,63.401919089999865,53446.700570880006 2024-11-05,02:09:28.000,310,11039529,12965,0,1730772567,13007.983300679996,63.394869960000506,53446.67262240001 2024-11-05,02:09:29.000,310,11039541,13045,0,1730772568,13007.956355440001,63.38782083000115,53446.67262240001 2024-11-05,02:09:30.000,310,11039506,13125,0,1730772569,13007.922673889996,63.38782083000115,53446.6376868 2024-11-05,02:09:31.000,310,11039521,12965,0,1730772570,13007.942882819996,63.35962431000371,53446.65864816 2024-11-05,02:09:32.000,310,11039518,13005,0,1730772571,13007.936146510001,63.35257518000435,53446.6376868 2024-11-05,02:09:33.000,310,11039586,12805,0,1730772572,13007.87551972,63.37372257000243,53446.66563528 2024-11-05,02:09:34.000,310,11039480,12965,0,1730772573,13007.862047099996,63.35257518000435,53446.60275120001 2024-11-05,02:09:35.000,310,11039542,12885,0,1730772574,13007.821629239996,63.31732953000028,53446.65864816 2024-11-05,02:09:36.000,310,11039555,12805,0,1730772575,13007.781211379996,63.33847691999836,53446.6376868 2024-11-05,02:09:37.000,310,11039500,12725,0,1730772576,13007.781211379996,63.31732953000028,53446.630699680005 2024-11-05,02:09:38.000,310,11039564,12925,0,1730772577,13007.76773875999,63.331427789999,53446.62371256001 2024-11-05,02:09:39.000,310,11039526,12805,0,1730772578,13007.73405721,63.30323127000156,53446.60973832 2024-11-05,02:09:40.000,310,11039555,13005,0,1730772579,13007.720584589995,63.28913301000284,53446.67262240001 2024-11-05,02:09:41.000,310,11039569,12765,0,1730772580,13007.720584589995,63.31732953000028,53446.58877696 2024-11-05,02:09:42.000,310,11039581,12645,0,1730772581,13007.680166729995,63.32437865999964,53446.581789840006 2024-11-05,02:09:43.000,310,11039634,13045,0,1730772582,13007.700375659995,63.345526049997716,53446.53986712 2024-11-05,02:09:44.000,310,11039526,12925,0,1730772583,13007.66669410999,63.331427789999,53446.58877696 2024-11-05,02:09:45.000,310,11039503,12805,0,1730772584,13007.65322149,63.28913301000284,53446.49095728 2024-11-05,02:09:46.000,310,11039532,12965,0,1730772585,13007.599331009995,63.267985620004765,53446.4979444 2024-11-05,02:09:47.000,310,11039550,12885,0,1730772586,13007.61280363,63.28208388000348,53446.511918640004 2024-11-05,02:09:48.000,310,11039554,12965,0,1730772587,13007.579122079995,63.26093648999813,53446.463008800005 2024-11-05,02:09:49.000,310,11039626,12845,0,1730772588,13007.5925947,63.30323127000156,53446.50493152001 2024-11-05,02:09:50.000,310,11039546,12845,0,1730772589,13007.58585838999,63.28913301000284,53446.44204744 2024-11-05,02:09:51.000,310,11039579,12965,0,1730772590,13007.579122079995,63.211592580002616,53446.48397016001 2024-11-05,02:09:52.000,310,11039594,12885,0,1730772591,13007.558913149995,63.23978910000005,53446.48397016001 2024-11-05,02:09:53.000,310,11039604,12845,0,1730772592,13007.53196791,63.24683822999941,53446.45602168001 2024-11-05,02:09:54.000,310,11039567,12725,0,1730772593,13007.53196791,63.232739970000694,53446.50493152001 2024-11-05,02:09:55.000,310,11039570,12805,0,1730772594,13007.498286359994,63.218641710001975,53446.4979444 2024-11-05,02:09:56.000,310,11039596,12885,0,1730772595,13007.49155005,63.267985620004765,53446.50493152001 2024-11-05,02:09:57.000,310,11039582,13045,0,1730772596,13007.44439587999,63.225690840001334,53446.463008800005 2024-11-05,02:09:58.000,310,11039552,12925,0,1730772597,13007.410714329999,63.19044519000454,53446.463008800005 2024-11-05,02:09:59.000,310,11039570,12805,0,1730772598,13007.377032779994,63.26093648999813,53446.463008800005 2024-11-05,02:10:00.000,310,11039579,12885,0,1730772599,13007.309669679998,63.23978910000005,53446.40012472 2024-11-05,02:10:01.000,310,11039601,13165,0,1730772600,13007.336614919994,63.232739970000694,53446.44204744 2024-11-05,02:10:02.000,310,11039565,12885,0,1730772601,13007.222097649988,63.28208388000348,53446.42108608 2024-11-05,02:10:03.000,310,11039577,12765,0,1730772602,13007.201888719988,63.28913301000284,53446.414098960006 2024-11-05,02:10:04.000,310,11039520,12925,0,1730772603,13007.188416099998,63.31732953000028,53446.35121488 2024-11-05,02:10:05.000,310,11039581,13125,0,1730772604,13007.114316689993,63.2961821400022,53446.365189120006 2024-11-05,02:10:06.000,310,11039573,12925,0,1730772605,13007.033480969993,63.30323127000156,53446.344227760004 2024-11-05,02:10:07.000,310,11039558,12965,0,1730772606,13007.026744659997,63.28913301000284,53446.35121488 2024-11-05,02:10:08.000,310,11039560,13005,0,1730772607,13007.033480969993,63.28913301000284,53446.35121488 2024-11-05,02:10:09.000,310,11039584,12885,0,1730772608,13006.952645249992,63.35257518000435,53446.33025352 2024-11-05,02:10:10.000,310,11039563,13085,0,1730772609,13006.871809529992,63.31732953000028,53446.225446720004 2024-11-05,02:10:11.000,310,11039563,12885,0,1730772610,13006.844864289997,63.36667344000307,53446.23942096001 2024-11-05,02:10:12.000,310,11039579,12925,0,1730772611,13006.817919050001,63.345526049997716,53446.26038232 2024-11-05,02:10:13.000,310,11039572,12885,0,1730772612,13006.764028569996,63.345526049997716,53446.23243384 2024-11-05,02:10:14.000,310,11039503,12845,0,1730772613,13006.784237499996,63.35962431000371,53446.20448536 2024-11-05,02:10:15.000,310,11039553,13005,0,1730772614,13006.743819639996,63.33847691999836,53446.183524 2024-11-05,02:10:16.000,310,11039568,13085,0,1730772615,13006.737083330001,63.32437865999964,53446.19051112001 2024-11-05,02:10:17.000,310,11039598,13005,0,1730772616,13006.69666547,63.345526049997716,53446.21147248 2024-11-05,02:10:18.000,310,11039579,12805,0,1730772617,13006.662983919996,63.345526049997716,53446.197498240006 2024-11-05,02:10:19.000,310,11039533,13005,0,1730772618,13006.642774989996,63.35257518000435,53446.127627040005 2024-11-05,02:10:20.000,310,11039579,13325,0,1730772619,13006.60909343999,63.33847691999836,53446.176536880004 2024-11-05,02:10:21.000,310,11039583,12885,0,1730772620,13006.60909343999,63.33847691999836,53446.15557552 2024-11-05,02:10:22.000,310,11039574,12885,0,1730772621,13006.58888450999,63.35962431000371,53446.183524 2024-11-05,02:10:23.000,310,11039581,12965,0,1730772622,13006.59562082,63.331427789999,53446.127627040005 2024-11-05,02:10:24.000,310,11039573,12685,0,1730772623,13006.55520296,63.31732953000028,53446.1136528 2024-11-05,02:10:25.000,310,11039571,12805,0,1730772624,13006.56867557999,63.32437865999964,53446.12063992001 2024-11-05,02:10:26.000,310,11039556,12925,0,1730772625,13006.5147851,63.31028040000092,53446.08570432 2024-11-05,02:10:27.000,310,11039549,13085,0,1730772626,13006.52825771999,63.2961821400022,53446.008846000004 2024-11-05,02:10:28.000,310,11039595,12845,0,1730772627,13006.521521409995,63.267985620004765,53446.0437816 2024-11-05,02:10:29.000,310,11039610,12845,0,1730772628,13006.501312479995,63.275034750004124,53446.029807360006 2024-11-05,02:10:30.000,310,11039578,12965,0,1730772629,13006.5147851,63.20454345000326,53446.00185888001 2024-11-05,02:10:31.000,310,11039586,13005,0,1730772630,13006.50804878999,63.169297799999185,53446.0437816 2024-11-05,02:10:32.000,310,11039577,13005,0,1730772631,13006.48783985999,63.14110128000175,53446.02282024001 2024-11-05,02:10:33.000,310,11039562,12885,0,1730772632,13006.52825771999,63.183396059997904,53445.99487176 2024-11-05,02:10:34.000,310,11039540,12965,0,1730772633,13006.47436724,63.11995389000367,53445.98788464 2024-11-05,02:10:35.000,310,11039607,13045,0,1730772634,13006.501312479995,63.05651172000216,53445.9739104 2024-11-05,02:10:36.000,310,11039560,13005,0,1730772635,13006.501312479995,63.02831520000473,53445.94596192 2024-11-05,02:10:37.000,310,11039573,13205,0,1730772636,13006.48783985999,62.993069550000655,53445.959936160005 2024-11-05,02:10:38.000,310,11039590,12965,0,1730772637,13006.49457617,62.97897129000194,53445.92500056 2024-11-05,02:10:39.000,310,11039558,12845,0,1730772638,13006.46763092999,62.92962737999915,53445.890064960004 2024-11-05,02:10:40.000,310,11039598,12925,0,1730772639,13006.440685689995,62.91552912000043,53445.88307784001 2024-11-05,02:10:41.000,310,11039612,12845,0,1730772640,13006.420476759995,62.90143086000171,53445.92500056 2024-11-05,02:10:42.000,310,11039567,13045,0,1730772641,13006.400267829995,62.88028347000363,53445.89705208 2024-11-05,02:10:43.000,310,11039578,12885,0,1730772642,13006.380058899995,62.85208694999892,53445.862116480006 2024-11-05,02:10:44.000,310,11039576,12925,0,1730772643,13006.35311366,62.83093956000084,53445.841155120004 2024-11-05,02:10:45.000,310,11039528,13125,0,1730772644,13006.35311366,62.85208694999892,53445.82718088 2024-11-05,02:10:46.000,310,11039575,12765,0,1730772645,13006.30595948999,62.85208694999892,53445.841155120004 2024-11-05,02:10:47.000,310,11039585,12925,0,1730772646,13006.299223179994,62.83093956000084,53445.88307784001 2024-11-05,02:10:48.000,310,11039552,12845,0,1730772647,13006.299223179994,62.802743040003406,53445.87609072 2024-11-05,02:10:49.000,310,11039584,12925,0,1730772648,13006.27227794,62.809792170002765,53445.862116480006 2024-11-05,02:10:50.000,310,11039556,12605,0,1730772649,13006.231860079999,62.816841300002125,53445.82718088 2024-11-05,02:10:51.000,310,11039640,13045,0,1730772650,13006.20491483999,62.823890430001484,53445.82019376 2024-11-05,02:10:52.000,310,11039549,12925,0,1730772651,13006.20491483999,62.79569391000405,53445.82718088 2024-11-05,02:10:53.000,310,11039546,13045,0,1730772652,13006.22512376999,62.816841300002125,53445.7992324 2024-11-05,02:10:54.000,310,11039590,12925,0,1730772653,13006.191442219999,62.809792170002765,53445.78525816001 2024-11-05,02:10:55.000,310,11039576,12645,0,1730772654,13006.18470590999,62.78159564999805,53445.722374080004 2024-11-05,02:10:56.000,310,11039556,12765,0,1730772655,13006.164496979989,62.78159564999805,53445.71538696001 2024-11-05,02:10:57.000,310,11039591,13005,0,1730772656,13006.137551739994,62.823890430001484,53445.722374080004 2024-11-05,02:10:58.000,310,11039560,13125,0,1730772657,13006.137551739994,62.823890430001484,53445.673464240004 2024-11-05,02:10:59.000,310,11039543,12965,0,1730772658,13006.124079119989,62.802743040003406,53445.65949 2024-11-05,02:11:00.000,310,11039582,12925,0,1730772659,13006.137551739994,62.802743040003406,53445.68743848001 2024-11-05,02:11:01.000,310,11039559,12885,0,1730772660,13006.171233289999,62.78864478000469,53445.694425600006 2024-11-05,02:11:02.000,310,11039565,13085,0,1730772661,13006.164496979989,62.823890430001484,53445.61756728001 2024-11-05,02:11:03.000,310,11039544,13085,0,1730772662,13006.18470590999,62.816841300002125,53445.694425600006 2024-11-05,02:11:04.000,310,11039547,12685,0,1730772663,13006.103870189989,62.84503781999956,53445.66647712001 2024-11-05,02:11:05.000,310,11039542,12765,0,1730772664,13006.177969599994,62.866185210004915,53445.694425600006 2024-11-05,02:11:06.000,310,11039544,12805,0,1730772665,13006.191442219999,62.88028347000363,53445.673464240004 2024-11-05,02:11:07.000,310,11039570,13125,0,1730772666,13006.151024359999,62.89438173000235,53445.61756728001 2024-11-05,02:11:08.000,310,11039582,12685,0,1730772667,13006.218387459994,62.89438173000235,53445.66647712001 2024-11-05,02:11:09.000,310,11039584,12685,0,1730772668,13006.211651149999,62.91552912000043,53445.63852864 2024-11-05,02:11:10.000,310,11039597,12725,0,1730772669,13006.25206901,62.95782390000386,53445.65949 2024-11-05,02:11:11.000,310,11039579,12965,0,1730772670,13006.218387459994,62.96487303000322,53445.61058016 2024-11-05,02:11:12.000,310,11039558,12765,0,1730772671,13006.28575055999,63.000118680000014,53445.63154152 2024-11-05,02:11:13.000,310,11039562,12885,0,1730772672,13006.26554162999,63.01421693999873,53445.60359304 2024-11-05,02:11:14.000,310,11039592,12965,0,1730772673,13006.299223179994,63.02831520000473,53445.59660592001 2024-11-05,02:11:15.000,310,11039536,12845,0,1730772674,13006.33290473,63.042413460003445,53445.56865744001 2024-11-05,02:11:16.000,310,11039527,12765,0,1730772675,13006.34637734999,63.07765911000024,53445.575644560005 2024-11-05,02:11:17.000,310,11039613,12965,0,1730772676,13006.33290473,63.05651172000216,53445.63154152 2024-11-05,02:11:18.000,310,11039633,12605,0,1730772677,13006.35311366,63.11290476000431,53445.56167032 2024-11-05,02:11:19.000,310,11039623,13045,0,1730772678,13006.420476759995,63.13405215000239,53445.5546832 2024-11-05,02:11:20.000,310,11039599,13125,0,1730772679,13006.460894619995,63.14815041000111,53445.58263168 2024-11-05,02:11:21.000,310,11039588,12685,0,1730772680,13006.47436724,63.14815041000111,53445.58263168 2024-11-05,02:11:22.000,310,11039574,12685,0,1730772681,13006.501312479995,63.176346929998545,53445.58263168 2024-11-05,02:11:23.000,310,11039534,12685,0,1730772682,13006.5147851,63.20454345000326,53445.5546832 2024-11-05,02:11:24.000,310,11039555,12645,0,1730772683,13006.541730339995,63.20454345000326,53445.59660592001 2024-11-05,02:11:25.000,310,11039560,12805,0,1730772684,13006.57541189,63.183396059997904,53445.56167032 2024-11-05,02:11:26.000,310,11039545,13245,0,1730772685,13006.59562082,63.218641710001975,53445.5896188 2024-11-05,02:11:27.000,310,11039621,12925,0,1730772686,13006.63603868,63.211592580002616,53445.64551576001 2024-11-05,02:11:28.000,310,11039572,12845,0,1730772687,13006.65624761,63.225690840001334,53445.60359304 2024-11-05,02:11:29.000,310,11039595,12805,0,1730772688,13006.67645654,63.211592580002616,53445.575644560005 2024-11-05,02:11:30.000,310,11039556,12765,0,1730772689,13006.730347019991,63.162248669999826,53445.5546832 2024-11-05,02:11:31.000,310,11039629,13045,0,1730772690,13006.710138089991,63.20454345000326,53445.5896188 2024-11-05,02:11:32.000,310,11039558,12885,0,1730772691,13006.757292260001,63.19044519000454,53445.59660592001 2024-11-05,02:11:33.000,310,11039594,12965,0,1730772692,13006.750555949991,63.162248669999826,53445.61756728001 2024-11-05,02:11:34.000,310,11039550,13205,0,1730772693,13006.764028569996,63.14110128000175,53445.575644560005 2024-11-05,02:11:35.000,310,11039594,12845,0,1730772694,13006.770764879991,63.162248669999826,53445.59660592001 2024-11-05,02:11:36.000,310,11039576,13165,0,1730772695,13006.770764879991,63.12700302000303,53445.61058016 2024-11-05,02:11:37.000,310,11039661,12965,0,1730772696,13006.757292260001,63.11290476000431,53445.59660592001 2024-11-05,02:11:38.000,310,11039603,13205,0,1730772697,13006.764028569996,63.13405215000239,53445.63154152 2024-11-05,02:11:39.000,310,11039584,13045,0,1730772698,13006.797710120001,63.12700302000303,53445.60359304 2024-11-05,02:11:40.000,310,11039578,12845,0,1730772699,13006.831391669992,63.07765911000024,53445.63154152 2024-11-05,02:11:41.000,310,11039588,12765,0,1730772700,13006.844864289997,63.07765911000024,53445.5896188 2024-11-05,02:11:42.000,310,11039590,12965,0,1730772701,13006.851600599992,63.09175736999896,53445.58263168 2024-11-05,02:11:43.000,310,11039564,12925,0,1730772702,13006.905491079997,63.09880649999832,53445.63154152 2024-11-05,02:11:44.000,310,11039585,12965,0,1730772703,13006.905491079997,63.12700302000303,53445.624554400005 2024-11-05,02:11:45.000,310,11039553,12925,0,1730772704,13006.905491079997,63.14110128000175,53445.65250288 2024-11-05,02:11:46.000,310,11039603,12645,0,1730772705,13006.925700009997,63.162248669999826,53445.64551576001 2024-11-05,02:11:47.000,310,11039565,13045,0,1730772706,13006.959381560002,63.15519954000047,53445.56865744001 2024-11-05,02:11:48.000,310,11039599,13245,0,1730772707,13006.986326799997,63.211592580002616,53445.575644560005 2024-11-05,02:11:49.000,310,11039554,12605,0,1730772708,13007.073898829993,63.225690840001334,53445.60359304 2024-11-05,02:11:50.000,310,11039610,13005,0,1730772709,13007.046953589997,63.2961821400022,53445.624554400005 2024-11-05,02:11:51.000,310,11039580,13045,0,1730772710,13007.114316689993,63.2961821400022,53445.60359304 2024-11-05,02:11:52.000,310,11039559,12605,0,1730772711,13007.141261930003,63.31028040000092,53445.624554400005 2024-11-05,02:11:53.000,310,11039571,12645,0,1730772712,13007.215361339993,63.37372257000243,53445.64551576001 2024-11-05,02:11:54.000,310,11039593,12965,0,1730772713,13007.222097649988,63.43011561000458,53445.59660592001 2024-11-05,02:11:55.000,310,11039560,13205,0,1730772714,13007.249042889998,63.46536126000137,53445.66647712001 2024-11-05,02:11:56.000,310,11039529,12765,0,1730772715,13007.323142299989,63.49355777999881,53445.65250288 2024-11-05,02:11:57.000,310,11039581,12845,0,1730772716,13007.316405989994,63.52175430000352,53445.65250288 2024-11-05,02:11:58.000,310,11039597,12765,0,1730772717,13007.383769089989,63.5429016900016,53445.63154152 2024-11-05,02:11:59.000,310,11039561,12765,0,1730772718,13007.397241709994,63.578147339998395,53445.63852864 2024-11-05,02:12:00.000,310,11039599,12885,0,1730772719,13007.383769089989,63.59224560000439,53445.61756728001 2024-11-05,02:12:01.000,310,11039592,12925,0,1730772720,13007.457868499994,63.634540380000544,53445.66647712001 2024-11-05,02:12:02.000,310,11039566,13005,0,1730772721,13007.48481373999,63.69798255000205,53445.673464240004 2024-11-05,02:12:03.000,310,11039561,12805,0,1730772722,13007.53196791,63.73322819999885,53445.70839984 2024-11-05,02:12:04.000,310,11039589,13045,0,1730772723,13007.558913149995,63.7543755900042,53445.66647712001 2024-11-05,02:12:05.000,310,11039553,13045,0,1730772724,13007.58585838999,63.78257211000164,53445.68743848001 2024-11-05,02:12:06.000,310,11039557,12965,0,1730772725,13007.579122079995,63.817817759998434,53445.73634832001 2024-11-05,02:12:07.000,310,11039598,12765,0,1730772726,13007.65322149,63.82486688999779,53445.722374080004 2024-11-05,02:12:08.000,310,11039601,12445,0,1730772727,13007.65322149,63.82486688999779,53445.743335440005 2024-11-05,02:12:09.000,310,11039576,12605,0,1730772728,13007.67343042,63.82486688999779,53445.68743848001 2024-11-05,02:12:10.000,310,11039573,12805,0,1730772729,13007.70711196999,63.83191602000443,53445.76429680001 2024-11-05,02:12:11.000,310,11039568,12965,0,1730772730,13007.72732089999,63.853063410002505,53445.743335440005 2024-11-05,02:12:12.000,310,11039610,12925,0,1730772731,13007.740793519995,63.8883090599993,53445.77827104 2024-11-05,02:12:13.000,310,11039581,12965,0,1730772732,13007.794684,63.8883090599993,53445.77128392 2024-11-05,02:12:14.000,310,11039583,12965,0,1730772733,13007.81489293,63.88125992999994,53445.82718088 2024-11-05,02:12:15.000,310,11039566,13045,0,1730772734,13007.821629239996,63.87421080000058,53445.7992324 2024-11-05,02:12:16.000,310,11039579,13045,0,1730772735,13007.862047099996,63.89535818999866,53445.84814224 2024-11-05,02:12:17.000,310,11039533,12765,0,1730772736,13007.868783409991,63.916505580004014,53445.84814224 2024-11-05,02:12:18.000,310,11039573,12765,0,1730772737,13007.888992339991,63.916505580004014,53445.82019376 2024-11-05,02:12:19.000,310,11039632,12805,0,1730772738,13007.922673889996,63.8883090599993,53445.841155120004 2024-11-05,02:12:20.000,310,11039563,13045,0,1730772739,13007.936146510001,63.89535818999866,53445.82019376 2024-11-05,02:12:21.000,310,11039594,12605,0,1730772740,13007.976564370001,63.909456450004654,53445.82019376 2024-11-05,02:12:22.000,310,11039602,13045,0,1730772741,13008.003509609996,63.909456450004654,53445.83416800001 2024-11-05,02:12:23.000,310,11039510,13125,0,1730772742,13008.030454849992,63.93765297000209,53445.89705208 2024-11-05,02:12:24.000,310,11039546,13045,0,1730772743,13008.037191160001,63.93060384000273,53445.8691036 2024-11-05,02:12:25.000,310,11039558,12805,0,1730772744,13008.097817950002,63.93765297000209,53445.9389748 2024-11-05,02:12:26.000,310,11039614,12805,0,1730772745,13008.084345329997,63.916505580004014,53445.88307784001 2024-11-05,02:12:27.000,310,11039531,12645,0,1730772746,13008.111290569992,63.92355471000337,53445.89705208 2024-11-05,02:12:28.000,310,11039549,12925,0,1730772747,13008.144972119997,63.95175123000081,53445.8691036 2024-11-05,02:12:29.000,310,11039610,12765,0,1730772748,13008.178653670002,63.92355471000337,53445.87609072 2024-11-05,02:12:30.000,310,11039552,13165,0,1730772749,13008.178653670002,63.90240731999802,53445.87609072 2024-11-05,02:12:31.000,310,11039594,12845,0,1730772750,13008.205598909997,63.89535818999866,53445.911026320005 2024-11-05,02:12:32.000,310,11039589,13085,0,1730772751,13008.198862600002,63.909456450004654,53445.89705208 2024-11-05,02:12:33.000,310,11039568,12805,0,1730772752,13008.259489390002,63.8883090599993,53445.89705208 2024-11-05,02:12:34.000,310,11039567,12605,0,1730772753,13008.286434629998,63.93060384000273,53445.911026320005 2024-11-05,02:12:35.000,310,11039590,12925,0,1730772754,13008.299907250002,63.94470210000145,53445.92500056 2024-11-05,02:12:36.000,310,11039544,13205,0,1730772755,13008.347061419998,63.92355471000337,53445.959936160005 2024-11-05,02:12:37.000,310,11039557,13005,0,1730772756,13008.340325110003,63.93060384000273,53445.9739104 2024-11-05,02:12:38.000,310,11039556,12845,0,1730772757,13008.360534039988,64.0010951400036,53445.98788464 2024-11-05,02:12:39.000,310,11039571,12965,0,1730772758,13008.367270349998,63.99404601000424,53445.98788464 2024-11-05,02:12:40.000,310,11039558,12725,0,1730772759,13008.347061419998,64.01519340000232,53445.9739104 2024-11-05,02:12:41.000,310,11039577,12885,0,1730772760,13008.347061419998,64.01519340000232,53445.99487176 2024-11-05,02:12:42.000,310,11039613,12845,0,1730772761,13008.347061419998,64.06453730999783,53446.01583312 2024-11-05,02:12:43.000,310,11039565,12965,0,1730772762,13008.320116180003,64.12093034999998,53445.96692328 2024-11-05,02:12:44.000,310,11039548,12925,0,1730772763,13008.306643559998,64.14207773999806,53446.00185888001 2024-11-05,02:12:45.000,310,11039576,12685,0,1730772764,13008.279698320002,64.18437252000149,53446.02282024001 2024-11-05,02:12:46.000,310,11039564,12605,0,1730772765,13008.239280460002,64.1984707800002,53446.078717200005 2024-11-05,02:12:47.000,310,11039611,13005,0,1730772766,13008.178653670002,64.23371643000428,53446.01583312 2024-11-05,02:12:48.000,310,11039577,13005,0,1730772767,13008.144972119997,64.29010946999915,53446.0437816 2024-11-05,02:12:49.000,310,11039601,12765,0,1730772768,13008.104554259997,64.33945338000194,53445.99487176 2024-11-05,02:12:50.000,310,11039596,12925,0,1730772769,13008.104554259997,64.40289555000345,53446.00185888001 2024-11-05,02:12:51.000,310,11039555,12765,0,1730772770,13008.070872709992,64.39584642000409,53446.029807360006 2024-11-05,02:12:52.000,310,11039569,13285,0,1730772771,13008.064136399997,64.43109207000089,53446.03679448 2024-11-05,02:12:53.000,310,11039602,12725,0,1730772772,13008.003509609996,64.48748511000304,53446.03679448 2024-11-05,02:12:54.000,310,11039564,12965,0,1730772773,13007.949619129991,64.57207467000262,53446.01583312 2024-11-05,02:12:55.000,310,11039558,12925,0,1730772774,13007.89572865,64.5932220600007,53446.03679448 2024-11-05,02:12:56.000,310,11039564,12885,0,1730772775,13007.87551972,64.61436944999878,53446.02282024001 2024-11-05,02:12:57.000,310,11039597,12925,0,1730772776,13007.80815661999,64.691909879999,53445.9739104 2024-11-05,02:12:58.000,310,11039550,13045,0,1730772777,13007.794684,64.691909879999,53446.0437816 2024-11-05,02:12:59.000,310,11039543,13245,0,1730772778,13007.75426614,64.69895900999836,53445.96692328 2024-11-05,02:13:00.000,310,11039596,13285,0,1730772779,13007.69363935,64.73420466000243,53445.95294904001 2024-11-05,02:13:01.000,310,11039610,12965,0,1730772780,13007.70711196999,64.71305727000436,53445.959936160005 2024-11-05,02:13:02.000,310,11039587,12765,0,1730772781,13007.67343042,64.691909879999,53445.94596192 2024-11-05,02:13:03.000,310,11039588,13005,0,1730772782,13007.62627624999,64.66371336000157,53445.95294904001 2024-11-05,02:13:04.000,310,11039570,12885,0,1730772783,13007.55217684,64.64256597000349,53445.95294904001 2024-11-05,02:13:05.000,310,11039581,13045,0,1730772784,13007.51175898,64.67076249000093,53445.98089752001 2024-11-05,02:13:06.000,310,11039532,12885,0,1730772785,13007.52523159999,64.62141857999814,53445.890064960004 2024-11-05,02:13:07.000,310,11039550,12925,0,1730772786,13007.51175898,64.53682901999855,53445.94596192 2024-11-05,02:13:08.000,310,11039573,12965,0,1730772787,13007.478077429994,64.55092728000454,53445.93198768001 2024-11-05,02:13:09.000,310,11039488,12885,0,1730772788,13007.47134112,64.4945342400024,53445.90403920001 2024-11-05,02:13:10.000,310,11039591,12885,0,1730772789,13007.44439587999,64.46633771999768,53445.91801344 2024-11-05,02:13:11.000,310,11039555,12885,0,1730772790,13007.383769089989,64.42404294000153,53445.911026320005 2024-11-05,02:13:12.000,310,11039564,12965,0,1730772791,13007.397241709994,64.43109207000089,53445.93198768001 2024-11-05,02:13:13.000,310,11039606,12885,0,1730772792,13007.336614919994,64.36060077000002,53445.94596192 2024-11-05,02:13:14.000,310,11039552,13285,0,1730772793,13007.316405989994,64.29010946999915,53445.93198768001 2024-11-05,02:13:15.000,310,11039531,13085,0,1730772794,13007.275988129993,64.27601121000043,53445.89705208 2024-11-05,02:13:16.000,310,11039566,12765,0,1730772795,13007.255779199993,64.21256903999893,53445.92500056 2024-11-05,02:13:17.000,310,11039578,12845,0,1730772796,13007.201888719988,64.17027426000277,53445.911026320005 2024-11-05,02:13:18.000,310,11039537,12965,0,1730772797,13007.154734549993,64.12093034999998,53445.8691036 2024-11-05,02:13:19.000,310,11039532,12765,0,1730772798,13007.161470859988,64.09273383000254,53445.89705208 2024-11-05,02:13:20.000,310,11039635,12925,0,1730772799,13007.094107759993,64.09273383000254,53445.83416800001 2024-11-05,02:13:21.000,310,11039570,12965,0,1730772800,13007.073898829993,64.09273383000254,53445.841155120004 2024-11-05,02:13:22.000,310,11039580,12605,0,1730772801,13007.046953589997,64.02224253000168,53445.85512936001 2024-11-05,02:13:23.000,310,11039591,12885,0,1730772802,13006.986326799997,64.02929166000104,53445.82718088 2024-11-05,02:13:24.000,310,11039563,13005,0,1730772803,13006.959381560002,64.0010951400036,53445.7992324 2024-11-05,02:13:25.000,310,11039609,12965,0,1730772804,13006.905491079997,64.01519340000232,53445.78525816001 2024-11-05,02:13:26.000,310,11039547,12725,0,1730772805,13006.898754770002,64.02224253000168,53445.75730968 2024-11-05,02:13:27.000,310,11039538,12805,0,1730772806,13006.851600599992,64.02929166000104,53445.77128392 2024-11-05,02:13:28.000,310,11039558,12965,0,1730772807,13006.811182739992,64.00814427000296,53445.7293612 2024-11-05,02:13:29.000,310,11039546,12965,0,1730772808,13006.737083330001,64.05748817999847,53445.76429680001 2024-11-05,02:13:30.000,310,11039596,12725,0,1730772809,13006.710138089991,64.06453730999783,53445.694425600006 2024-11-05,02:13:31.000,310,11039598,13005,0,1730772810,13006.69666547,64.14207773999806,53445.743335440005 2024-11-05,02:13:32.000,310,11039570,13125,0,1730772811,13006.642774989996,64.16322513000341,53445.694425600006 2024-11-05,02:13:33.000,310,11039632,13085,0,1730772812,13006.629302369991,64.17027426000277,53445.70141272 2024-11-05,02:13:34.000,310,11039565,12605,0,1730772813,13006.61582975,64.16322513000341,53445.673464240004 2024-11-05,02:13:35.000,310,11039607,12885,0,1730772814,13006.54846664999,64.23371643000428,53445.68045136 2024-11-05,02:13:36.000,310,11039573,12805,0,1730772815,13006.54846664999,64.26191295000172,53445.64551576001 2024-11-05,02:13:37.000,310,11039565,12805,0,1730772816,13006.5147851,64.29010946999915,53445.5896188 2024-11-05,02:13:38.000,310,11039561,12805,0,1730772817,13006.481103549995,64.33945338000194,53445.61756728001 2024-11-05,02:13:39.000,310,11039555,12565,0,1730772818,13006.49457617,64.36060077000002,53445.61756728001 2024-11-05,02:13:40.000,310,11039561,12885,0,1730772819,13006.46763092999,64.3817481599981,53445.60359304 2024-11-05,02:13:41.000,310,11039567,12765,0,1730772820,13006.42721306999,64.42404294000153,53445.61058016 2024-11-05,02:13:42.000,310,11039582,12765,0,1730772821,13006.400267829995,64.42404294000153,53445.54070896 2024-11-05,02:13:43.000,310,11039557,12885,0,1730772822,13006.34637734999,64.43109207000089,53445.54070896 2024-11-05,02:13:44.000,310,11039594,12805,0,1730772823,13006.339641039995,64.45928858999832,53445.575644560005 2024-11-05,02:13:45.000,310,11039555,13045,0,1730772824,13006.33290473,64.43109207000089,53445.47782488001 2024-11-05,02:13:46.000,310,11039540,12685,0,1730772825,13006.28575055999,64.3817481599981,53445.51276048 2024-11-05,02:13:47.000,310,11039554,12685,0,1730772826,13006.29248687,64.36764989999938,53445.49878624001 2024-11-05,02:13:48.000,310,11039509,12885,0,1730772827,13006.299223179994,64.32535512000322,53445.505773360004 2024-11-05,02:13:49.000,310,11039555,12805,0,1730772828,13006.30595948999,64.33240425000258,53445.49878624001 2024-11-05,02:13:50.000,310,11039550,12845,0,1730772829,13006.279014249994,64.30420772999787,53445.43590216 2024-11-05,02:13:51.000,310,11039555,12885,0,1730772830,13006.258805319994,64.25486382000236,53445.42891504001 2024-11-05,02:13:52.000,310,11039621,12765,0,1730772831,13006.20491483999,64.247814690003,53445.46385064 2024-11-05,02:13:53.000,310,11039569,12805,0,1730772832,13006.18470590999,64.18437252000149,53445.4149408 2024-11-05,02:13:54.000,310,11039579,13045,0,1730772833,13006.18470590999,64.15617600000405,53445.484812 2024-11-05,02:13:55.000,310,11039605,12845,0,1730772834,13006.124079119989,64.17027426000277,53445.38000520001 2024-11-05,02:13:56.000,310,11039537,13005,0,1730772835,13006.083661259989,64.17027426000277,53445.40096656001 2024-11-05,02:13:57.000,310,11039581,12765,0,1730772836,13006.103870189989,64.12093034999998,53445.39397944 2024-11-05,02:13:58.000,310,11039576,12845,0,1730772837,13006.117342809994,64.10683209000126,53445.39397944 2024-11-05,02:13:59.000,310,11039605,12965,0,1730772838,13006.029770779998,64.09273383000254,53445.2751984 2024-11-05,02:14:00.000,310,11039541,12845,0,1730772839,13006.002825539988,64.0997829600019,53445.29615976 2024-11-05,02:14:01.000,310,11039559,12805,0,1730772840,13005.962407679988,64.08568470000318,53445.28218552001 2024-11-05,02:14:02.000,310,11039543,12965,0,1730772841,13005.982616609988,64.14207773999806,53445.2751984 2024-11-05,02:14:03.000,310,11039526,13005,0,1730772842,13005.982616609988,64.10683209000126,53445.25423704 2024-11-05,02:14:04.000,310,11039610,12685,0,1730772843,13005.989352919998,64.14207773999806,53445.191352960006 2024-11-05,02:14:05.000,310,11039551,13125,0,1730772844,13005.948935059998,64.15617600000405,53445.21930144 2024-11-05,02:14:06.000,310,11039544,12845,0,1730772845,13005.935462439993,64.16322513000341,53445.23327568001 2024-11-05,02:14:07.000,310,11039573,13005,0,1730772846,13005.935462439993,64.19142165000085,53445.191352960006 2024-11-05,02:14:08.000,310,11039563,12845,0,1730772847,13005.935462439993,64.19142165000085,53445.15641736 2024-11-05,02:14:09.000,310,11039576,12605,0,1730772848,13005.921989820003,64.20551990999957,53445.15641736 2024-11-05,02:14:10.000,310,11039547,13085,0,1730772849,13005.921989820003,64.21961816999828,53445.09353328001 2024-11-05,02:14:11.000,310,11039556,13045,0,1730772850,13005.915253509993,64.1984707800002,53445.135455999996 2024-11-05,02:14:12.000,310,11039553,12725,0,1730772851,13005.915253509993,64.1984707800002,53445.09353328001 2024-11-05,02:14:13.000,310,11039548,12965,0,1730772852,13005.935462439993,64.18437252000149,53445.11449464001 2024-11-05,02:14:14.000,310,11039507,13285,0,1730772853,13005.969143989998,64.14207773999806,53445.09353328001 2024-11-05,02:14:15.000,310,11039575,12685,0,1730772854,13005.948935059998,64.10683209000126,53445.1005204 2024-11-05,02:14:16.000,310,11039541,12885,0,1730772855,13006.009561849998,64.0997829600019,53445.03763632 2024-11-05,02:14:17.000,310,11039561,12805,0,1730772856,13005.989352919998,64.08568470000318,53445.072571920005 2024-11-05,02:14:18.000,310,11039530,12965,0,1730772857,13006.023034469988,64.0363407900004,53445.072571920005 2024-11-05,02:14:19.000,310,11039599,13045,0,1730772858,13006.016298159993,63.99404601000424,53445.08654616 2024-11-05,02:14:20.000,310,11039540,12805,0,1730772859,13005.996089229993,63.96584948999953,53445.07955904 2024-11-05,02:14:21.000,310,11039521,12765,0,1730772860,13005.989352919998,63.99404601000424,53445.072571920005 2024-11-05,02:14:22.000,310,11039531,13085,0,1730772861,13005.996089229993,63.916505580004014,53445.05859768 2024-11-05,02:14:23.000,310,11039553,13005,0,1730772862,13005.996089229993,63.89535818999866,53445.05161056 2024-11-05,02:14:24.000,310,11039531,12965,0,1730772863,13006.009561849998,63.916505580004014,53445.07955904 2024-11-05,02:14:25.000,310,11039561,13005,0,1730772864,13006.009561849998,63.867161670001224,53445.01667496001 2024-11-05,02:14:26.000,310,11039532,12885,0,1730772865,13006.002825539988,63.853063410002505,53445.023662080006 2024-11-05,02:14:27.000,310,11039543,12925,0,1730772866,13006.016298159993,63.82486688999779,53445.01667496001 2024-11-05,02:14:28.000,310,11039582,12605,0,1730772867,13006.002825539988,63.82486688999779,53445.002700720004 2024-11-05,02:14:29.000,310,11039577,12845,0,1730772868,13006.009561849998,63.83191602000443,53444.967765119996 2024-11-05,02:14:30.000,310,11039564,12805,0,1730772869,13006.036507089993,63.860112540001865,53445.002700720004 2024-11-05,02:14:31.000,310,11039559,13085,0,1730772870,13006.056716019993,63.82486688999779,53444.99571360001 2024-11-05,02:14:32.000,310,11039569,12805,0,1730772871,13006.036507089993,63.867161670001224,53444.99571360001 2024-11-05,02:14:33.000,310,11039549,13045,0,1730772872,13006.002825539988,63.89535818999866,53444.97475224001 2024-11-05,02:14:34.000,310,11039497,12885,0,1730772873,13006.023034469988,63.909456450004654,53445.002700720004 2024-11-05,02:14:35.000,310,11039537,13005,0,1730772874,13006.016298159993,63.95175123000081,53445.00968784 2024-11-05,02:14:36.000,310,11039557,12925,0,1730772875,13005.962407679988,64.00814427000296,53444.98872648 2024-11-05,02:14:37.000,310,11039595,12925,0,1730772876,13005.982616609988,64.02224253000168,53444.953790880005 2024-11-05,02:14:38.000,310,11039567,12645,0,1730772877,13006.023034469988,64.06453730999783,53444.960778 2024-11-05,02:14:39.000,310,11039566,12845,0,1730772878,13006.049979709998,64.10683209000126,53444.967765119996 2024-11-05,02:14:40.000,310,11039572,12805,0,1730772879,13006.036507089993,64.12093034999998,53444.967765119996 2024-11-05,02:14:41.000,310,11039568,13085,0,1730772880,13006.090397569998,64.19142165000085,53444.94680376001 2024-11-05,02:14:42.000,310,11039534,12765,0,1730772881,13006.124079119989,64.23371643000428,53444.93981664 2024-11-05,02:14:43.000,310,11039562,12965,0,1730772882,13006.144288049989,64.21256903999893,53444.91885528 2024-11-05,02:14:44.000,310,11039558,12885,0,1730772883,13006.18470590999,64.247814690003,53444.960778 2024-11-05,02:14:45.000,310,11039540,12885,0,1730772884,13006.231860079999,64.247814690003,53444.88391968 2024-11-05,02:14:46.000,310,11039564,12965,0,1730772885,13006.25206901,64.26896208000107,53444.904881040005 2024-11-05,02:14:47.000,310,11039535,12845,0,1730772886,13006.30595948999,64.26896208000107,53444.8909068 2024-11-05,02:14:48.000,310,11039556,12885,0,1730772887,13006.35311366,64.24076556000364,53444.91186816 2024-11-05,02:14:49.000,310,11039520,13085,0,1730772888,13006.45415831,64.247814690003,53444.91885528 2024-11-05,02:14:50.000,310,11039563,12605,0,1730772889,13006.47436724,64.1984707800002,53444.94680376001 2024-11-05,02:14:51.000,310,11039528,12965,0,1730772890,13006.5147851,64.22666729999764,53444.904881040005 2024-11-05,02:14:52.000,310,11039526,12845,0,1730772891,13006.56867557999,64.20551990999957,53444.93981664 2024-11-05,02:14:53.000,310,11039516,12925,0,1730772892,13006.59562082,64.12797947999934,53444.91885528 2024-11-05,02:14:54.000,310,11039556,12885,0,1730772893,13006.662983919996,64.1350286099987,53444.93981664 2024-11-05,02:14:55.000,310,11039566,13045,0,1730772894,13006.716874400001,64.09273383000254,53444.953790880005 2024-11-05,02:14:56.000,310,11039577,12805,0,1730772895,13006.777501190001,64.07158644000447,53445.00968784 2024-11-05,02:14:57.000,310,11039561,12885,0,1730772896,13006.804446429996,63.98699688000488,53445.0306492 2024-11-05,02:14:58.000,310,11039605,13045,0,1730772897,13006.844864289997,63.98699688000488,53445.03763632 2024-11-05,02:14:59.000,310,11039582,12765,0,1730772898,13006.898754770002,63.94470210000145,53445.023662080006 2024-11-05,02:15:00.000,310,11039618,13045,0,1730772899,13006.939172630002,63.89535818999866,53445.03763632 2024-11-05,02:15:01.000,310,11039547,13085,0,1730772900,13006.986326799997,63.89535818999866,53445.04462344001 2024-11-05,02:15:02.000,310,11039548,12765,0,1730772901,13006.993063109992,63.8883090599993,53445.1005204 2024-11-05,02:15:03.000,310,11039517,12925,0,1730772902,13007.053689899993,63.83896515000379,53445.05859768 2024-11-05,02:15:04.000,310,11039568,12885,0,1730772903,13007.026744659997,63.846014280003146,53445.135455999996 2024-11-05,02:15:05.000,310,11039524,12965,0,1730772904,13007.046953589997,63.853063410002505,53445.09353328001 2024-11-05,02:15:06.000,310,11039577,12765,0,1730772905,13007.080635140002,63.846014280003146,53445.11449464001 2024-11-05,02:15:07.000,310,11039546,12885,0,1730772906,13007.114316689993,63.853063410002505,53445.170391600004 2024-11-05,02:15:08.000,310,11039599,12725,0,1730772907,13007.060426210002,63.88125992999994,53445.14244312001 2024-11-05,02:15:09.000,310,11039593,13005,0,1730772908,13007.107580379998,63.860112540001865,53445.21930144 2024-11-05,02:15:10.000,310,11039597,12885,0,1730772909,13007.134525619993,63.83896515000379,53445.18436584001 2024-11-05,02:15:11.000,310,11039590,13045,0,1730772910,13007.181679789988,63.87421080000058,53445.14943024 2024-11-05,02:15:12.000,310,11039590,13205,0,1730772911,13007.141261930003,63.87421080000058,53445.23327568001 2024-11-05,02:15:13.000,310,11039565,12765,0,1730772912,13007.107580379998,63.87421080000058,53445.21930144 2024-11-05,02:15:14.000,310,11039566,12805,0,1730772913,13007.181679789988,63.93060384000273,53445.23327568001 2024-11-05,02:15:15.000,310,11039522,12965,0,1730772914,13007.215361339993,63.95175123000081,53445.240262800005 2024-11-05,02:15:16.000,310,11039566,12925,0,1730772915,13007.201888719988,63.97289861999889,53445.24724992 2024-11-05,02:15:17.000,310,11039551,13005,0,1730772916,13007.262515509989,63.96584948999953,53445.29615976 2024-11-05,02:15:18.000,310,11039566,12885,0,1730772917,13007.262515509989,64.01519340000232,53445.24724992 2024-11-05,02:15:19.000,310,11039554,12965,0,1730772918,13007.275988129993,64.02929166000104,53445.26122416001 2024-11-05,02:15:20.000,310,11039549,12845,0,1730772919,13007.289460749998,64.05043904999911,53445.26122416001 2024-11-05,02:15:21.000,310,11039557,12965,0,1730772920,13007.343351229989,64.05043904999911,53445.26821128 2024-11-05,02:15:22.000,310,11039542,12805,0,1730772921,13007.370296469999,64.06453730999783,53445.32410824 2024-11-05,02:15:23.000,310,11039580,12565,0,1730772922,13007.417450639994,64.11388122000062,53445.31712112 2024-11-05,02:15:24.000,310,11039585,12805,0,1730772923,13007.410714329999,64.08568470000318,53445.303146879996 2024-11-05,02:15:25.000,310,11039593,13045,0,1730772924,13007.44439587999,64.08568470000318,53445.303146879996 2024-11-05,02:15:26.000,310,11039558,13045,0,1730772925,13007.49155005,64.07158644000447,53445.29615976 2024-11-05,02:15:27.000,310,11039566,13045,0,1730772926,13007.498286359994,64.08568470000318,53445.303146879996 2024-11-05,02:15:28.000,310,11039581,13045,0,1730772927,13007.53196791,64.0997829600019,53445.359043840006 2024-11-05,02:15:29.000,310,11039591,12925,0,1730772928,13007.56564945999,64.12093034999998,53445.33109536001 2024-11-05,02:15:30.000,310,11039593,12685,0,1730772929,13007.579122079995,64.12093034999998,53445.3450696 2024-11-05,02:15:31.000,310,11039591,13165,0,1730772930,13007.57238577,64.15617600000405,53445.3450696 2024-11-05,02:15:32.000,310,11039555,12965,0,1730772931,13007.5925947,64.19142165000085,53445.36603096 2024-11-05,02:15:33.000,310,11039575,12845,0,1730772932,13007.61280363,64.1984707800002,53445.3450696 2024-11-05,02:15:34.000,310,11039569,12885,0,1730772933,13007.619539939995,64.1984707800002,53445.3450696 2024-11-05,02:15:35.000,310,11039582,12645,0,1730772934,13007.61280363,64.24076556000364,53445.37301808 2024-11-05,02:15:36.000,310,11039574,12965,0,1730772935,13007.619539939995,64.25486382000236,53445.38000520001 2024-11-05,02:15:37.000,310,11039555,12765,0,1730772936,13007.65322149,64.27601121000043,53445.38699232 2024-11-05,02:15:38.000,310,11039550,12685,0,1730772937,13007.639748869995,64.26191295000172,53445.4149408 2024-11-05,02:15:39.000,310,11039598,13285,0,1730772938,13007.659957799995,64.27601121000043,53445.39397944 2024-11-05,02:15:40.000,310,11039581,13125,0,1730772939,13007.659957799995,64.26896208000107,53445.40096656001 2024-11-05,02:15:41.000,310,11039559,12965,0,1730772940,13007.71384828,64.26896208000107,53445.407953680005 2024-11-05,02:15:42.000,310,11039571,12845,0,1730772941,13007.72732089999,64.26191295000172,53445.42891504001 2024-11-05,02:15:43.000,310,11039602,13165,0,1730772942,13007.71384828,64.23371643000428,53445.470837759996 2024-11-05,02:15:44.000,310,11039573,13005,0,1730772943,13007.76773875999,64.21256903999893,53445.505773360004 2024-11-05,02:15:45.000,310,11039589,12965,0,1730772944,13007.74752982999,64.24076556000364,53445.484812 2024-11-05,02:15:46.000,310,11039576,13085,0,1730772945,13007.75426614,64.18437252000149,53445.51276048 2024-11-05,02:15:47.000,310,11039564,13045,0,1730772946,13007.781211379996,64.14207773999806,53445.484812 2024-11-05,02:15:48.000,310,11039553,12845,0,1730772947,13007.80815661999,64.14207773999806,53445.49179912 2024-11-05,02:15:49.000,310,11039609,12965,0,1730772948,13007.85531079,64.11388122000062,53445.49878624001 2024-11-05,02:15:50.000,310,11039595,13125,0,1730772949,13007.821629239996,64.08568470000318,53445.53372184 2024-11-05,02:15:51.000,310,11039567,12725,0,1730772950,13007.85531079,64.05748817999847,53445.51276048 2024-11-05,02:15:52.000,310,11039635,12965,0,1730772951,13007.82836554999,63.98699688000488,53445.51974760001 2024-11-05,02:15:53.000,310,11039598,12765,0,1730772952,13007.83510186,63.99404601000424,53445.5896188 2024-11-05,02:15:54.000,310,11039554,12645,0,1730772953,13007.821629239996,63.979947749998246,53445.5546832 2024-11-05,02:15:55.000,310,11039556,12965,0,1730772954,13007.794684,63.93765297000209,53445.575644560005 2024-11-05,02:15:56.000,310,11039561,12885,0,1730772955,13007.794684,63.90240731999802,53445.59660592001 2024-11-05,02:15:57.000,310,11039548,12605,0,1730772956,13007.78794768999,63.909456450004654,53445.5896188 2024-11-05,02:15:58.000,310,11039573,12965,0,1730772957,13007.76773875999,63.92355471000337,53445.61058016 2024-11-05,02:15:59.000,310,11039610,12805,0,1730772958,13007.74752982999,63.909456450004654,53445.56865744001 2024-11-05,02:16:00.000,310,11039625,13045,0,1730772959,13007.74752982999,63.8883090599993,53445.58263168 2024-11-05,02:16:01.000,310,11039585,12845,0,1730772960,13007.761002449995,63.95175123000081,53445.56865744001 2024-11-05,02:16:02.000,310,11039583,12965,0,1730772961,13007.72732089999,63.916505580004014,53445.58263168 2024-11-05,02:16:03.000,310,11039570,12885,0,1730772962,13007.700375659995,63.93765297000209,53445.65250288 2024-11-05,02:16:04.000,310,11039556,12805,0,1730772963,13007.72732089999,63.90240731999802,53445.65250288 2024-11-05,02:16:05.000,310,11039608,12605,0,1730772964,13007.71384828,63.916505580004014,53445.65250288 2024-11-05,02:16:06.000,310,11039579,13125,0,1730772965,13007.68690303999,63.909456450004654,53445.65250288 2024-11-05,02:16:07.000,310,11039593,12925,0,1730772966,13007.69363935,63.93060384000273,53445.66647712001 2024-11-05,02:16:08.000,310,11039559,12765,0,1730772967,13007.67343042,63.92355471000337,53445.61058016 2024-11-05,02:16:09.000,310,11039544,13005,0,1730772968,13007.69363935,63.916505580004014,53445.673464240004 2024-11-05,02:16:10.000,310,11039627,13285,0,1730772969,13007.73405721,63.93765297000209,53445.68045136 2024-11-05,02:16:11.000,310,11039629,12885,0,1730772970,13007.680166729995,63.92355471000337,53445.65949 2024-11-05,02:16:12.000,310,11039594,13005,0,1730772971,13007.70711196999,63.95880036000017,53445.68045136 2024-11-05,02:16:13.000,310,11039621,12885,0,1730772972,13007.67343042,63.92355471000337,53445.66647712001 2024-11-05,02:16:14.000,310,11039609,12885,0,1730772973,13007.680166729995,63.93060384000273,53445.66647712001 2024-11-05,02:16:15.000,310,11039558,12765,0,1730772974,13007.740793519995,63.94470210000145,53445.70141272 2024-11-05,02:16:16.000,310,11039610,12725,0,1730772975,13007.71384828,63.96584948999953,53445.68045136 2024-11-05,02:16:17.000,310,11039586,13005,0,1730772976,13007.70711196999,63.97289861999889,53445.673464240004 2024-11-05,02:16:18.000,310,11039547,13125,0,1730772977,13007.720584589995,63.95880036000017,53445.70141272 2024-11-05,02:16:19.000,310,11039610,12765,0,1730772978,13007.74752982999,63.97289861999889,53445.68045136 2024-11-05,02:16:20.000,310,11039603,12685,0,1730772979,13007.761002449995,63.94470210000145,53445.70839984 2024-11-05,02:16:21.000,310,11039565,12845,0,1730772980,13007.78794768999,63.93060384000273,53445.68045136 2024-11-05,02:16:22.000,310,11039578,12965,0,1730772981,13007.781211379996,63.90240731999802,53445.694425600006 2024-11-05,02:16:23.000,310,11039610,12965,0,1730772982,13007.76773875999,63.94470210000145,53445.70141272 2024-11-05,02:16:24.000,310,11039583,12925,0,1730772983,13007.78794768999,63.95175123000081,53445.743335440005 2024-11-05,02:16:25.000,310,11039544,13005,0,1730772984,13007.83510186,63.93765297000209,53445.694425600006 2024-11-05,02:16:26.000,310,11039577,12885,0,1730772985,13007.821629239996,63.97289861999889,53445.694425600006 2024-11-05,02:16:27.000,310,11039581,13045,0,1730772986,13007.794684,63.95175123000081,53445.64551576001 2024-11-05,02:16:28.000,310,11039554,13005,0,1730772987,13007.82836554999,63.98699688000488,53445.65250288 2024-11-05,02:16:29.000,310,11039539,12925,0,1730772988,13007.82836554999,63.98699688000488,53445.65949 2024-11-05,02:16:30.000,310,11039564,12645,0,1730772989,13007.81489293,64.02929166000104,53445.722374080004 2024-11-05,02:16:31.000,310,11039591,12885,0,1730772990,13007.78794768999,64.02224253000168,53445.673464240004 2024-11-05,02:16:32.000,310,11039583,13005,0,1730772991,13007.82836554999,64.05043904999911,53445.65250288 2024-11-05,02:16:33.000,310,11039575,12845,0,1730772992,13007.78794768999,64.08568470000318,53445.65949 2024-11-05,02:16:34.000,310,11039583,12965,0,1730772993,13007.740793519995,64.09273383000254,53445.63154152 2024-11-05,02:16:35.000,310,11039558,12765,0,1730772994,13007.75426614,64.12093034999998,53445.673464240004 2024-11-05,02:16:36.000,310,11039515,12965,0,1730772995,13007.81489293,64.1491268700047,53445.673464240004 2024-11-05,02:16:37.000,310,11039576,12605,0,1730772996,13007.74752982999,64.1984707800002,53445.64551576001 2024-11-05,02:16:38.000,310,11039551,13045,0,1730772997,13007.72732089999,64.22666729999764,53445.624554400005 2024-11-05,02:16:39.000,310,11039574,12885,0,1730772998,13007.74752982999,64.26191295000172,53445.68045136 2024-11-05,02:16:40.000,310,11039587,13125,0,1730772999,13007.72732089999,64.29010946999915,53445.66647712001 2024-11-05,02:16:41.000,310,11039582,12765,0,1730773000,13007.700375659995,64.28306033999979,53445.66647712001 2024-11-05,02:16:42.000,310,11039618,12965,0,1730773001,13007.69363935,64.3112568600045,53445.673464240004 2024-11-05,02:16:43.000,310,11039559,13045,0,1730773002,13007.65322149,64.32535512000322,53445.66647712001 2024-11-05,02:16:44.000,310,11039578,12925,0,1730773003,13007.68690303999,64.30420772999787,53445.624554400005 2024-11-05,02:16:45.000,310,11039515,12805,0,1730773004,13007.67343042,64.33240425000258,53445.63154152 2024-11-05,02:16:46.000,310,11039587,13005,0,1730773005,13007.659957799995,64.3465025100013,53445.64551576001 2024-11-05,02:16:47.000,310,11039578,12965,0,1730773006,13007.65322149,64.29010946999915,53445.624554400005 2024-11-05,02:16:48.000,310,11039574,13125,0,1730773007,13007.65322149,64.30420772999787,53445.61756728001 2024-11-05,02:16:49.000,310,11039536,12685,0,1730773008,13007.619539939995,64.26191295000172,53445.624554400005 2024-11-05,02:16:50.000,310,11039518,12685,0,1730773009,13007.67343042,64.24076556000364,53445.624554400005 2024-11-05,02:16:51.000,310,11039553,13085,0,1730773010,13007.66669410999,64.20551990999957,53445.575644560005 2024-11-05,02:16:52.000,310,11039517,12885,0,1730773011,13007.66669410999,64.19142165000085,53445.61756728001 2024-11-05,02:16:53.000,310,11039576,13045,0,1730773012,13007.69363935,64.14207773999806,53445.61756728001 2024-11-05,02:16:54.000,310,11039559,12965,0,1730773013,13007.68690303999,64.1491268700047,53445.58263168 2024-11-05,02:16:55.000,310,11039628,13005,0,1730773014,13007.70711196999,64.12093034999998,53445.60359304 2024-11-05,02:16:56.000,310,11039571,12645,0,1730773015,13007.700375659995,64.10683209000126,53445.61058016 2024-11-05,02:16:57.000,310,11039552,12965,0,1730773016,13007.700375659995,64.08568470000318,53445.5896188 2024-11-05,02:16:58.000,310,11039567,12725,0,1730773017,13007.66669410999,64.11388122000062,53445.63852864 2024-11-05,02:16:59.000,310,11039554,12965,0,1730773018,13007.680166729995,64.09273383000254,53445.61756728001 2024-11-05,02:17:00.000,310,11039581,12965,0,1730773019,13007.64648517999,64.11388122000062,53445.64551576001 2024-11-05,02:17:01.000,310,11039610,12605,0,1730773020,13007.63301256,64.14207773999806,53445.58263168 2024-11-05,02:17:02.000,310,11039565,13285,0,1730773021,13007.61280363,64.17027426000277,53445.624554400005 2024-11-05,02:17:03.000,310,11039536,12765,0,1730773022,13007.659957799995,64.23371643000428,53445.61756728001 2024-11-05,02:17:04.000,310,11039591,12845,0,1730773023,13007.57238577,64.26191295000172,53445.59660592001 2024-11-05,02:17:05.000,310,11039584,12765,0,1730773024,13007.57238577,64.28306033999979,53445.63852864 2024-11-05,02:17:06.000,310,11039569,13005,0,1730773025,13007.57238577,64.31830599000386,53445.56167032 2024-11-05,02:17:07.000,310,11039581,13045,0,1730773026,13007.498286359994,64.35355164000066,53445.53372184 2024-11-05,02:17:08.000,310,11039565,12645,0,1730773027,13007.51175898,64.40289555000345,53445.54769608001 2024-11-05,02:17:09.000,310,11039577,13165,0,1730773028,13007.457868499994,64.45928858999832,53445.54769608001 2024-11-05,02:17:10.000,310,11039588,12925,0,1730773029,13007.457868499994,64.46633771999768,53445.56167032 2024-11-05,02:17:11.000,310,11039598,12925,0,1730773030,13007.40397801999,64.51568163000047,53445.5546832 2024-11-05,02:17:12.000,310,11039607,12885,0,1730773031,13007.370296469999,64.55092728000454,53445.53372184 2024-11-05,02:17:13.000,310,11039540,12725,0,1730773032,13007.343351229989,64.56502554000326,53445.53372184 2024-11-05,02:17:14.000,310,11039556,12965,0,1730773033,13007.329878609999,64.62846771000477,53445.526734720006 2024-11-05,02:17:15.000,310,11039567,12885,0,1730773034,13007.343351229989,64.60732031999942,53445.505773360004 2024-11-05,02:17:16.000,310,11039544,12925,0,1730773035,13007.296197059994,64.62141857999814,53445.51974760001 2024-11-05,02:17:17.000,310,11039582,12765,0,1730773036,13007.282724439989,64.61436944999878,53445.46385064 2024-11-05,02:17:18.000,310,11039638,12765,0,1730773037,13007.269251819998,64.64256597000349,53445.484812 2024-11-05,02:17:19.000,310,11039563,13085,0,1730773038,13007.228833959998,64.62141857999814,53445.46385064 2024-11-05,02:17:20.000,310,11039536,12925,0,1730773039,13007.228833959998,64.64256597000349,53445.47782488001 2024-11-05,02:17:21.000,310,11039565,12925,0,1730773040,13007.201888719988,64.63551684000413,53445.456863520005 2024-11-05,02:17:22.000,310,11039573,12765,0,1730773041,13007.168207169998,64.62846771000477,53445.484812 2024-11-05,02:17:23.000,310,11039546,12965,0,1730773042,13007.154734549993,64.57207467000262,53445.38000520001 2024-11-05,02:17:24.000,310,11039571,13005,0,1730773043,13007.107580379998,64.53682901999855,53445.38000520001 2024-11-05,02:17:25.000,310,11039563,12885,0,1730773044,13007.114316689993,64.50863250000111,53445.359043840006 2024-11-05,02:17:26.000,310,11039566,13005,0,1730773045,13007.127789309998,64.4945342400024,53445.338082480004 2024-11-05,02:17:27.000,310,11039576,13045,0,1730773046,13007.181679789988,64.4451903299996,53445.38699232 2024-11-05,02:17:28.000,310,11039566,12765,0,1730773047,13007.147998239998,64.43814120000025,53445.39397944 2024-11-05,02:17:29.000,310,11039567,13125,0,1730773048,13007.134525619993,64.40289555000345,53445.40096656001 2024-11-05,02:17:30.000,310,11039584,13045,0,1730773049,13007.174943479993,64.33240425000258,53445.36603096 2024-11-05,02:17:31.000,310,11039530,12845,0,1730773050,13007.195152409993,64.3112568600045,53445.37301808 2024-11-05,02:17:32.000,310,11039584,12765,0,1730773051,13007.188416099998,64.30420772999787,53445.359043840006 2024-11-05,02:17:33.000,310,11039563,12965,0,1730773052,13007.154734549993,64.29010946999915,53445.36603096 2024-11-05,02:17:34.000,310,11039584,13125,0,1730773053,13007.195152409993,64.25486382000236,53445.37301808 2024-11-05,02:17:35.000,310,11039555,12965,0,1730773054,13007.188416099998,64.26191295000172,53445.37301808 2024-11-05,02:17:36.000,310,11039579,12885,0,1730773055,13007.174943479993,64.26896208000107,53445.32410824 2024-11-05,02:17:37.000,310,11039542,12965,0,1730773056,13007.188416099998,64.20551990999957,53445.289172640005 2024-11-05,02:17:38.000,310,11039574,12765,0,1730773057,13007.188416099998,64.23371643000428,53445.338082480004 2024-11-05,02:17:39.000,310,11039574,13205,0,1730773058,13007.168207169998,64.26191295000172,53445.28218552001 2024-11-05,02:17:40.000,310,11039546,13125,0,1730773059,13007.154734549993,64.23371643000428,53445.32410824 2024-11-05,02:17:41.000,310,11039579,12965,0,1730773060,13007.181679789988,64.22666729999764,53445.2751984 2024-11-05,02:17:42.000,310,11039576,12845,0,1730773061,13007.201888719988,64.21961816999828,53445.29615976 2024-11-05,02:17:43.000,310,11039585,13245,0,1730773062,13007.249042889998,64.21256903999893,53445.26821128 2024-11-05,02:17:44.000,310,11039576,12965,0,1730773063,13007.228833959998,64.1984707800002,53445.26821128 2024-11-05,02:17:45.000,310,11039534,12885,0,1730773064,13007.235570269993,64.21256903999893,53445.25423704 2024-11-05,02:17:46.000,310,11039572,12845,0,1730773065,13007.289460749998,64.21256903999893,53445.23327568001 2024-11-05,02:17:47.000,310,11039595,12925,0,1730773066,13007.289460749998,64.23371643000428,53445.24724992 2024-11-05,02:17:48.000,310,11039542,13005,0,1730773067,13007.282724439989,64.23371643000428,53445.25423704 2024-11-05,02:17:49.000,310,11039553,13045,0,1730773068,13007.282724439989,64.29010946999915,53445.17737872 2024-11-05,02:17:50.000,310,11039589,13085,0,1730773069,13007.282724439989,64.28306033999979,53445.22628856 2024-11-05,02:17:51.000,310,11039536,12525,0,1730773070,13007.262515509989,64.3112568600045,53445.191352960006 2024-11-05,02:17:52.000,310,11039584,12685,0,1730773071,13007.282724439989,64.30420772999787,53445.26821128 2024-11-05,02:17:53.000,310,11039567,12965,0,1730773072,13007.289460749998,64.32535512000322,53445.17737872 2024-11-05,02:17:54.000,310,11039571,13005,0,1730773073,13007.269251819998,64.40994468000281,53445.191352960006 2024-11-05,02:17:55.000,310,11039562,12765,0,1730773074,13007.302933369989,64.43814120000025,53445.18436584001 2024-11-05,02:17:56.000,310,11039543,12845,0,1730773075,13007.309669679998,64.47338685000432,53445.17737872 2024-11-05,02:17:57.000,310,11039584,12685,0,1730773076,13007.309669679998,64.52977988999919,53445.15641736 2024-11-05,02:17:58.000,310,11039541,13125,0,1730773077,13007.343351229989,64.51568163000047,53445.17737872 2024-11-05,02:17:59.000,310,11039564,12605,0,1730773078,13007.282724439989,64.53682901999855,53445.170391600004 2024-11-05,02:18:00.000,310,11039566,12885,0,1730773079,13007.269251819998,64.5579764100039,53445.121481760005 2024-11-05,02:18:01.000,310,11039549,12925,0,1730773080,13007.316405989994,64.5932220600007,53445.08654616 2024-11-05,02:18:02.000,310,11039567,12605,0,1730773081,13007.329878609999,64.60732031999942,53445.11449464001 2024-11-05,02:18:03.000,310,11039559,12925,0,1730773082,13007.356823849994,64.62141857999814,53445.121481760005 2024-11-05,02:18:04.000,310,11039539,12845,0,1730773083,13007.377032779994,64.5932220600007,53445.135455999996 2024-11-05,02:18:05.000,310,11039561,12965,0,1730773084,13007.451132189999,64.5932220600007,53445.14244312001 2024-11-05,02:18:06.000,310,11039559,12965,0,1730773085,13007.50502266999,64.60732031999942,53445.12846888 2024-11-05,02:18:07.000,310,11039585,13085,0,1730773086,13007.55217684,64.60732031999942,53445.121481760005 2024-11-05,02:18:08.000,310,11039561,12805,0,1730773087,13007.5925947,64.57912380000198,53445.09353328001 2024-11-05,02:18:09.000,310,11039536,12805,0,1730773088,13007.64648517999,64.57912380000198,53445.14244312001 2024-11-05,02:18:10.000,310,11039569,12765,0,1730773089,13007.639748869995,64.53682901999855,53445.15641736 2024-11-05,02:18:11.000,310,11039524,13125,0,1730773090,13007.70711196999,64.57207467000262,53445.16340448001 2024-11-05,02:18:12.000,310,11039601,13005,0,1730773091,13007.78794768999,64.50863250000111,53445.21231432001 2024-11-05,02:18:13.000,310,11039582,13125,0,1730773092,13007.821629239996,64.48748511000304,53445.170391600004 2024-11-05,02:18:14.000,310,11039588,13165,0,1730773093,13007.882256029996,64.48043598000368,53445.191352960006 2024-11-05,02:18:15.000,310,11039569,12885,0,1730773094,13007.942882819996,64.45928858999832,53445.21930144 2024-11-05,02:18:16.000,310,11039526,12965,0,1730773095,13008.010245919992,64.3817481599981,53445.2751984 2024-11-05,02:18:17.000,310,11039574,12645,0,1730773096,13008.003509609996,64.36764989999938,53445.26821128 2024-11-05,02:18:18.000,310,11039633,13045,0,1730773097,13008.064136399997,64.3112568600045,53445.28218552001 2024-11-05,02:18:19.000,310,11039651,13125,0,1730773098,13008.118026880002,64.247814690003,53445.28218552001 2024-11-05,02:18:20.000,310,11039583,12805,0,1730773099,13008.178653670002,64.21961816999828,53445.31712112 2024-11-05,02:18:21.000,310,11039574,12965,0,1730773100,13008.205598909997,64.1984707800002,53445.31712112 2024-11-05,02:18:22.000,310,11039612,12605,0,1730773101,13008.219071530002,64.16322513000341,53445.338082480004 2024-11-05,02:18:23.000,310,11039521,12965,0,1730773102,13008.225807839997,64.16322513000341,53445.33109536001 2024-11-05,02:18:24.000,310,11039562,12725,0,1730773103,13008.266225699997,64.16322513000341,53445.36603096 2024-11-05,02:18:25.000,310,11039566,13365,0,1730773104,13008.272962009993,64.19142165000085,53445.359043840006 2024-11-05,02:18:26.000,310,11039541,12845,0,1730773105,13008.299907250002,64.22666729999764,53445.359043840006 2024-11-05,02:18:27.000,310,11039553,12925,0,1730773106,13008.347061419998,64.25486382000236,53445.37301808 2024-11-05,02:18:28.000,310,11039598,12925,0,1730773107,13008.374006659993,64.28306033999979,53445.407953680005 2024-11-05,02:18:29.000,310,11039591,12805,0,1730773108,13008.380742969988,64.28306033999979,53445.338082480004 2024-11-05,02:18:30.000,310,11039572,12925,0,1730773109,13008.427897139998,64.32535512000322,53445.4149408 2024-11-05,02:18:31.000,310,11039534,13125,0,1730773110,13008.448106069998,64.38879729000473,53445.338082480004 2024-11-05,02:18:32.000,310,11039594,13085,0,1730773111,13008.488523929998,64.33945338000194,53445.39397944 2024-11-05,02:18:33.000,310,11039557,12805,0,1730773112,13008.549150719999,64.3817481599981,53445.407953680005 2024-11-05,02:18:34.000,310,11039604,12845,0,1730773113,13008.66366798999,64.41699381000217,53445.42192792 2024-11-05,02:18:35.000,310,11039571,13045,0,1730773114,13008.72429477999,64.4451903299996,53445.4149408 2024-11-05,02:18:36.000,310,11039588,12965,0,1730773115,13008.778185259995,64.45928858999832,53445.42891504001 2024-11-05,02:18:37.000,310,11039543,12965,0,1730773116,13008.89270253,64.45928858999832,53445.43590216 2024-11-05,02:18:38.000,310,11039565,12845,0,1730773117,13008.93312039,64.45928858999832,53445.44288928 2024-11-05,02:18:39.000,310,11039594,12605,0,1730773118,13009.00721979999,64.4451903299996,53445.44288928 2024-11-05,02:18:40.000,310,11039577,13085,0,1730773119,13009.108264449991,64.45928858999832,53445.49179912 2024-11-05,02:18:41.000,310,11039562,13005,0,1730773120,13009.168891239991,64.45223945999896,53445.456863520005 2024-11-05,02:18:42.000,310,11039611,12925,0,1730773121,13009.236254340001,64.42404294000153,53445.51974760001 2024-11-05,02:18:43.000,310,11039578,12925,0,1730773122,13009.317090060002,64.3817481599981,53445.49878624001 2024-11-05,02:18:44.000,310,11039577,13085,0,1730773123,13009.370980539992,64.40289555000345,53445.5546832 2024-11-05,02:18:45.000,310,11039585,12765,0,1730773124,13009.458552570002,64.38879729000473,53445.53372184 2024-11-05,02:18:46.000,310,11039621,12725,0,1730773125,13009.532651979993,64.43814120000025,53445.61756728001 2024-11-05,02:18:47.000,310,11039566,13045,0,1730773126,13009.586542459998,64.39584642000409,53445.63154152 2024-11-05,02:18:48.000,310,11039555,12925,0,1730773127,13009.660641869988,64.43109207000089,53445.68743848001 2024-11-05,02:18:49.000,310,11039592,12685,0,1730773128,13009.734741279994,64.41699381000217,53445.70141272 2024-11-05,02:18:50.000,310,11039542,13085,0,1730773129,13009.775159139994,64.43814120000025,53445.694425600006 2024-11-05,02:18:51.000,310,11039586,13125,0,1730773130,13009.795368069994,64.4451903299996,53445.75730968 2024-11-05,02:18:52.000,310,11039607,12845,0,1730773131,13009.869467479999,64.40289555000345,53445.7293612 2024-11-05,02:18:53.000,310,11039572,12725,0,1730773132,13009.889676409999,64.46633771999768,53445.77827104 2024-11-05,02:18:54.000,310,11039567,12565,0,1730773133,13009.96377581999,64.45928858999832,53445.78525816001 2024-11-05,02:18:55.000,310,11039553,12925,0,1730773134,13010.00419367999,64.51568163000047,53445.80621952 2024-11-05,02:18:56.000,310,11039527,13005,0,1730773135,13010.01092999,64.48748511000304,53445.7992324 2024-11-05,02:18:57.000,310,11039524,12925,0,1730773136,13010.11197464,64.50863250000111,53445.862116480006 2024-11-05,02:18:58.000,310,11039565,13085,0,1730773137,13010.13218357,64.52273075999983,53445.87609072 2024-11-05,02:18:59.000,310,11039553,12805,0,1730773138,13010.16586511999,64.53682901999855,53445.93198768001 2024-11-05,02:19:00.000,310,11039537,12645,0,1730773139,13010.179337739995,64.50158337000175,53445.96692328 2024-11-05,02:19:01.000,310,11039547,13085,0,1730773140,13010.199546669995,64.53682901999855,53446.00185888001 2024-11-05,02:19:02.000,310,11039547,12765,0,1730773141,13010.219755599996,64.51568163000047,53446.01583312 2024-11-05,02:19:03.000,310,11039591,13045,0,1730773142,13010.23322822,64.52273075999983,53446.03679448 2024-11-05,02:19:04.000,310,11039520,12685,0,1730773143,13010.320800249996,64.52273075999983,53446.07173008001 2024-11-05,02:19:05.000,310,11039568,12685,0,1730773144,13010.347745489991,64.48748511000304,53446.06474296 2024-11-05,02:19:06.000,310,11039565,12965,0,1730773145,13010.347745489991,64.47338685000432,53446.09269144 2024-11-05,02:19:07.000,310,11039574,12845,0,1730773146,13010.341009179996,64.43109207000089,53446.16256264 2024-11-05,02:19:08.000,310,11039537,12965,0,1730773147,13010.354481800001,64.43109207000089,53446.16256264 2024-11-05,02:19:09.000,310,11039567,12885,0,1730773148,13010.341009179996,64.3817481599981,53446.197498240006 2024-11-05,02:19:10.000,310,11039582,12885,0,1730773149,13010.341009179996,64.33240425000258,53446.14160128 2024-11-05,02:19:11.000,310,11039508,13045,0,1730773150,13010.394899660001,64.27601121000043,53446.19051112001 2024-11-05,02:19:12.000,310,11039573,12965,0,1730773151,13010.435317520001,64.247814690003,53446.23942096001 2024-11-05,02:19:13.000,310,11039557,12885,0,1730773152,13010.428581209992,64.19142165000085,53446.31627928001 2024-11-05,02:19:14.000,310,11039550,12965,0,1730773153,13010.455526450001,64.10683209000126,53446.246408080005 2024-11-05,02:19:15.000,310,11039542,12565,0,1730773154,13010.448790139992,64.10683209000126,53446.28134368 2024-11-05,02:19:16.000,310,11039520,12845,0,1730773155,13010.522889549997,64.05043904999911,53446.33025352 2024-11-05,02:19:17.000,310,11039512,12965,0,1730773156,13010.536362170002,64.0010951400036,53446.35121488 2024-11-05,02:19:18.000,310,11039557,13045,0,1730773157,13010.563307409997,63.98699688000488,53446.37217624 2024-11-05,02:19:19.000,310,11039557,12925,0,1730773158,13010.603725269997,63.95175123000081,53446.4280732 2024-11-05,02:19:20.000,310,11039566,12925,0,1730773159,13010.603725269997,63.87421080000058,53446.38615048001 2024-11-05,02:19:21.000,310,11039582,13005,0,1730773160,13010.677824680002,63.87421080000058,53446.414098960006 2024-11-05,02:19:22.000,310,11039598,12885,0,1730773161,13010.684560989997,63.860112540001865,53446.4280732 2024-11-05,02:19:23.000,310,11039542,12885,0,1730773162,13010.711506229993,63.853063410002505,53446.47698304 2024-11-05,02:19:24.000,310,11039574,12765,0,1730773163,13010.765396709998,63.853063410002505,53446.414098960006 2024-11-05,02:19:25.000,310,11039572,12725,0,1730773164,13010.778869330003,63.867161670001224,53446.43506032001 2024-11-05,02:19:26.000,310,11039515,12845,0,1730773165,13010.846232429998,63.93765297000209,53446.48397016001 2024-11-05,02:19:27.000,310,11039569,13005,0,1730773166,13010.859705049988,63.916505580004014,53446.532880000006 2024-11-05,02:19:28.000,310,11039555,12965,0,1730773167,13010.859705049988,63.95880036000017,53446.54685424 2024-11-05,02:19:29.000,310,11039565,12805,0,1730773168,13010.967486009999,64.0010951400036,53446.511918640004 2024-11-05,02:19:30.000,310,11039542,12725,0,1730773169,13010.987694939999,64.02929166000104,53446.54685424 2024-11-05,02:19:31.000,310,11039573,12925,0,1730773170,13011.001167559989,64.11388122000062,53446.532880000006 2024-11-05,02:19:32.000,310,11039611,12965,0,1730773171,13011.014640179994,64.1350286099987,53446.581789840006 2024-11-05,02:19:33.000,310,11039544,12805,0,1730773172,13011.06179434999,64.17732339000213,53446.59576408 2024-11-05,02:19:34.000,310,11039566,12605,0,1730773173,13011.055058039994,64.22666729999764,53446.59576408 2024-11-05,02:19:35.000,310,11039566,12885,0,1730773174,13011.034849109994,64.29715859999851,53446.59576408 2024-11-05,02:19:36.000,310,11039572,12965,0,1730773175,13011.088739589999,64.37469902999874,53446.581789840006 2024-11-05,02:19:37.000,310,11039578,12885,0,1730773176,13011.10221220999,64.40994468000281,53446.630699680005 2024-11-05,02:19:38.000,310,11039553,12605,0,1730773177,13011.088739589999,64.4945342400024,53446.630699680005 2024-11-05,02:19:39.000,310,11039585,13125,0,1730773178,13011.048321729999,64.57207467000262,53446.581789840006 2024-11-05,02:19:40.000,310,11039564,12965,0,1730773179,13011.055058039994,64.60027119000006,53446.679609520004 2024-11-05,02:19:41.000,310,11039539,12805,0,1730773180,13011.034849109994,64.63551684000413,53446.66563528 2024-11-05,02:19:42.000,310,11039571,12725,0,1730773181,13010.987694939999,64.68486074999964,53446.6376868 2024-11-05,02:19:43.000,310,11039511,12565,0,1730773182,13010.994431249994,64.75535205000051,53446.6376868 2024-11-05,02:19:44.000,310,11039528,12925,0,1730773183,13010.940540769989,64.83289248000074,53446.66563528 2024-11-05,02:19:45.000,310,11039550,13365,0,1730773184,13010.866441359998,64.88223639000353,53446.67262240001 2024-11-05,02:19:46.000,310,11039558,12805,0,1730773185,13010.913595529993,64.91043291000096,53446.728519360004 2024-11-05,02:19:47.000,310,11039583,12805,0,1730773186,13010.846232429998,64.9527276900044,53446.68659664 2024-11-05,02:19:48.000,310,11039557,12725,0,1730773187,13010.812550879993,65.00207159999991,53446.72153224001 2024-11-05,02:19:49.000,310,11039583,12925,0,1730773188,13010.772133019993,65.02321898999799,53446.700570880006 2024-11-05,02:19:50.000,310,11039582,12605,0,1730773189,13010.778869330003,65.04436638000334,53446.72153224001 2024-11-05,02:19:51.000,310,11039574,12925,0,1730773190,13010.745187779998,65.04436638000334,53446.67262240001 2024-11-05,02:19:52.000,310,11039577,12885,0,1730773191,13010.711506229993,65.02321898999799,53446.71454512 2024-11-05,02:19:53.000,310,11039576,12965,0,1730773192,13010.698033610002,65.03731725000398,53446.71454512 2024-11-05,02:19:54.000,310,11039593,13045,0,1730773193,13010.684560989997,65.00207159999991,53446.679609520004 2024-11-05,02:19:55.000,310,11039567,13045,0,1730773194,13010.650879439992,64.97387508000247,53446.707558 2024-11-05,02:19:56.000,310,11039566,12525,0,1730773195,13010.671088369993,64.98092421000183,53446.68659664 2024-11-05,02:19:57.000,310,11039582,12885,0,1730773196,13010.704769919997,64.97387508000247,53446.73550648 2024-11-05,02:19:58.000,310,11039514,13005,0,1730773197,13010.677824680002,64.9386294299984,53446.71454512 2024-11-05,02:19:59.000,310,11039552,12845,0,1730773198,13010.704769919997,64.9033837800016,53446.71454512 2024-11-05,02:20:00.000,310,11039611,13045,0,1730773199,13010.718242540002,64.86108899999817,53446.700570880006 2024-11-05,02:20:01.000,310,11039561,13085,0,1730773200,13010.731715159993,64.81879422000202,53446.75646784 2024-11-05,02:20:02.000,310,11039566,12685,0,1730773201,13010.711506229993,64.76945030999923,53446.707558 2024-11-05,02:20:03.000,310,11039586,13005,0,1730773202,13010.724978849998,64.75535205000051,53446.74249360001 2024-11-05,02:20:04.000,310,11039641,13325,0,1730773203,13010.718242540002,64.71305727000436,53446.73550648 2024-11-05,02:20:05.000,310,11039567,13125,0,1730773204,13010.738451470002,64.69895900999836,53446.77044208001 2024-11-05,02:20:06.000,310,11039554,12605,0,1730773205,13010.751924089993,64.67076249000093,53446.707558 2024-11-05,02:20:07.000,310,11039583,12845,0,1730773206,13010.724978849998,64.5932220600007,53446.7774292 2024-11-05,02:20:08.000,310,11039561,12885,0,1730773207,13010.738451470002,64.56502554000326,53446.77044208001 2024-11-05,02:20:09.000,310,11039568,13245,0,1730773208,13010.751924089993,64.52273075999983,53446.73550648 2024-11-05,02:20:10.000,310,11039546,12885,0,1730773209,13010.718242540002,64.46633771999768,53446.76345496 2024-11-05,02:20:11.000,310,11039574,13005,0,1730773210,13010.718242540002,64.45223945999896,53446.749480720006 2024-11-05,02:20:12.000,310,11039555,12685,0,1730773211,13010.698033610002,64.37469902999874,53446.700570880006 2024-11-05,02:20:13.000,310,11039556,13085,0,1730773212,13010.698033610002,64.36764989999938,53446.77044208001 2024-11-05,02:20:14.000,310,11039585,12925,0,1730773213,13010.711506229993,64.30420772999787,53446.728519360004 2024-11-05,02:20:15.000,310,11039567,13125,0,1730773214,13010.724978849998,64.28306033999979,53446.71454512 2024-11-05,02:20:16.000,310,11039577,13125,0,1730773215,13010.677824680002,64.21256903999893,53446.74249360001 2024-11-05,02:20:17.000,310,11039542,12845,0,1730773216,13010.677824680002,64.18437252000149,53446.749480720006 2024-11-05,02:20:18.000,310,11039558,12965,0,1730773217,13010.698033610002,64.15617600000405,53446.80537768 2024-11-05,02:20:19.000,310,11039532,12605,0,1730773218,13010.684560989997,64.16322513000341,53446.78441632 2024-11-05,02:20:20.000,310,11039569,12885,0,1730773219,13010.724978849998,64.10683209000126,53446.75646784 2024-11-05,02:20:21.000,310,11039588,12925,0,1730773220,13010.718242540002,64.12797947999934,53446.76345496 2024-11-05,02:20:22.000,310,11039596,12965,0,1730773221,13010.711506229993,64.12093034999998,53446.728519360004 2024-11-05,02:20:23.000,310,11039589,12685,0,1730773222,13010.698033610002,64.07158644000447,53446.7774292 2024-11-05,02:20:24.000,310,11039564,13085,0,1730773223,13010.698033610002,64.0363407900004,53446.71454512 2024-11-05,02:20:25.000,310,11039569,13285,0,1730773224,13010.758660400003,64.02224253000168,53446.75646784 2024-11-05,02:20:26.000,310,11039566,12645,0,1730773225,13010.711506229993,64.02224253000168,53446.71454512 2024-11-05,02:20:27.000,310,11039558,12965,0,1730773226,13010.711506229993,63.99404601000424,53446.72153224001 2024-11-05,02:20:28.000,310,11039585,13005,0,1730773227,13010.751924089993,63.95880036000017,53446.728519360004 2024-11-05,02:20:29.000,310,11039602,12845,0,1730773228,13010.799078259988,63.96584948999953,53446.798390560005 2024-11-05,02:20:30.000,310,11039571,12925,0,1730773229,13010.799078259988,63.95880036000017,53446.75646784 2024-11-05,02:20:31.000,310,11039579,13125,0,1730773230,13010.785605639998,63.95880036000017,53446.76345496 2024-11-05,02:20:32.000,310,11039588,12965,0,1730773231,13010.832759809993,63.93765297000209,53446.74249360001 2024-11-05,02:20:33.000,310,11039580,12645,0,1730773232,13010.846232429998,63.95175123000081,53446.728519360004 2024-11-05,02:20:34.000,310,11039592,12565,0,1730773233,13010.886650289998,63.92355471000337,53446.73550648 2024-11-05,02:20:35.000,310,11039547,12885,0,1730773234,13010.900122909989,63.94470210000145,53446.74249360001 2024-11-05,02:20:36.000,310,11039578,12885,0,1730773235,13010.906859219998,63.94470210000145,53446.76345496 2024-11-05,02:20:37.000,310,11039558,13005,0,1730773236,13010.913595529993,63.97289861999889,53446.68659664 2024-11-05,02:20:38.000,310,11039578,12685,0,1730773237,13010.954013389994,63.95880036000017,53446.74249360001 2024-11-05,02:20:39.000,310,11039548,12845,0,1730773238,13010.960749699989,63.98699688000488,53446.700570880006 2024-11-05,02:20:40.000,310,11039545,12725,0,1730773239,13011.007903869999,64.0363407900004,53446.73550648 2024-11-05,02:20:41.000,310,11039597,12765,0,1730773240,13011.014640179994,64.06453730999783,53446.749480720006 2024-11-05,02:20:42.000,310,11039602,13085,0,1730773241,13011.068530659999,64.09273383000254,53446.707558 2024-11-05,02:20:43.000,310,11039633,13165,0,1730773242,13011.055058039994,64.0997829600019,53446.73550648 2024-11-05,02:20:44.000,310,11039550,12925,0,1730773243,13011.08200327999,64.1350286099987,53446.72153224001 2024-11-05,02:20:45.000,310,11039595,12885,0,1730773244,13011.12242113999,64.1491268700047,53446.700570880006 2024-11-05,02:20:46.000,310,11039521,12965,0,1730773245,13011.10894852,64.19142165000085,53446.73550648 2024-11-05,02:20:47.000,310,11039566,12925,0,1730773246,13011.12915745,64.21961816999828,53446.728519360004 2024-11-05,02:20:48.000,310,11039576,12925,0,1730773247,13011.12915745,64.23371643000428,53446.74249360001 2024-11-05,02:20:49.000,310,11039575,13165,0,1730773248,13011.14936638,64.26896208000107,53446.707558 2024-11-05,02:20:50.000,310,11039590,13045,0,1730773249,13011.12242113999,64.3112568600045,53446.69358376001 2024-11-05,02:20:51.000,310,11039551,12885,0,1730773250,13011.115684829994,64.36060077000002,53446.707558 2024-11-05,02:20:52.000,310,11039591,12885,0,1730773251,13011.115684829994,64.40289555000345,53446.707558 2024-11-05,02:20:53.000,310,11039555,13085,0,1730773252,13011.10894852,64.43109207000089,53446.72153224001 2024-11-05,02:20:54.000,310,11039611,12885,0,1730773253,13011.055058039994,64.48748511000304,53446.68659664 2024-11-05,02:20:55.000,310,11039622,12845,0,1730773254,13011.088739589999,64.56502554000326,53446.69358376001 2024-11-05,02:20:56.000,310,11039562,13125,0,1730773255,13011.088739589999,64.60027119000006,53446.68659664 2024-11-05,02:20:57.000,310,11039579,12765,0,1730773256,13011.055058039994,64.67076249000093,53446.707558 2024-11-05,02:20:58.000,310,11039556,12605,0,1730773257,13011.06179434999,64.6566642300022,53446.700570880006 2024-11-05,02:20:59.000,310,11039589,12805,0,1730773258,13011.055058039994,64.64256597000349,53446.67262240001 2024-11-05,02:21:00.000,310,11039581,12525,0,1730773259,13011.021376489989,64.67076249000093,53446.6376868 2024-11-05,02:21:01.000,310,11039567,13045,0,1730773260,13011.034849109994,64.66371336000157,53446.64467392 2024-11-05,02:21:02.000,310,11039584,13005,0,1730773261,13011.048321729999,64.72010640000371,53446.6376868 2024-11-05,02:21:03.000,310,11039594,12925,0,1730773262,13011.055058039994,64.70600813999772,53446.65864816 2024-11-05,02:21:04.000,310,11039580,13085,0,1730773263,13011.10894852,64.69895900999836,53446.61672544 2024-11-05,02:21:05.000,310,11039610,12605,0,1730773264,13011.12242113999,64.71305727000436,53446.67262240001 2024-11-05,02:21:06.000,310,11039559,12885,0,1730773265,13011.135893759994,64.691909879999,53446.679609520004 2024-11-05,02:21:07.000,310,11039532,12965,0,1730773266,13011.156102689994,64.67781162000028,53446.700570880006 2024-11-05,02:21:08.000,310,11039605,13045,0,1730773267,13011.2302021,64.63551684000413,53446.65166104001 2024-11-05,02:21:09.000,310,11039601,12965,0,1730773268,13011.18304792999,64.60027119000006,53446.67262240001 2024-11-05,02:21:10.000,310,11039591,12725,0,1730773269,13011.2302021,64.58617293000134,53446.62371256001 2024-11-05,02:21:11.000,310,11039552,13045,0,1730773270,13011.216729479995,64.52977988999919,53446.69358376001 2024-11-05,02:21:12.000,310,11039603,12925,0,1730773271,13011.29082889,64.47338685000432,53446.65166104001 2024-11-05,02:21:13.000,310,11039597,12925,0,1730773272,13011.297565199995,64.41699381000217,53446.66563528 2024-11-05,02:21:14.000,310,11039627,12845,0,1730773273,13011.34471936999,64.32535512000322,53446.65864816 2024-11-05,02:21:15.000,310,11039576,13045,0,1730773274,13011.378400919995,64.29010946999915,53446.65166104001 2024-11-05,02:21:16.000,310,11039590,12765,0,1730773275,13011.38513722999,64.19142165000085,53446.64467392 2024-11-05,02:21:17.000,310,11039538,12725,0,1730773276,13011.44576401999,64.18437252000149,53446.64467392 2024-11-05,02:21:18.000,310,11039558,13045,0,1730773277,13011.47270926,64.1350286099987,53446.65864816 2024-11-05,02:21:19.000,310,11039539,12725,0,1730773278,13011.47270926,64.12093034999998,53446.679609520004 2024-11-05,02:21:20.000,310,11039568,12605,0,1730773279,13011.53333605,64.09273383000254,53446.76345496 2024-11-05,02:21:21.000,310,11039550,12725,0,1730773280,13011.560281289996,64.11388122000062,53446.71454512 2024-11-05,02:21:22.000,310,11039582,12965,0,1730773281,13011.587226529991,64.09273383000254,53446.75646784 2024-11-05,02:21:23.000,310,11039569,12845,0,1730773282,13011.620908079996,64.04338991999975,53446.77044208001 2024-11-05,02:21:24.000,310,11039616,12885,0,1730773283,13011.641117009996,64.04338991999975,53446.74249360001 2024-11-05,02:21:25.000,310,11039572,12925,0,1730773284,13011.674798560001,64.02224253000168,53446.749480720006 2024-11-05,02:21:26.000,310,11039544,13045,0,1730773285,13011.728689039992,64.05043904999911,53446.7774292 2024-11-05,02:21:27.000,310,11039567,12965,0,1730773286,13011.742161659997,64.0363407900004,53446.79140344001 2024-11-05,02:21:28.000,310,11039576,12845,0,1730773287,13011.816261070002,64.07158644000447,53446.75646784 2024-11-05,02:21:29.000,310,11039595,12885,0,1730773288,13011.843206309997,64.05748817999847,53446.749480720006 2024-11-05,02:21:30.000,310,11039583,12885,0,1730773289,13011.903833099997,64.01519340000232,53446.79140344001 2024-11-05,02:21:31.000,310,11039595,12725,0,1730773290,13011.924042029998,64.00814427000296,53446.7774292 2024-11-05,02:21:32.000,310,11039531,13245,0,1730773291,13012.045295609998,63.979947749998246,53446.79140344001 2024-11-05,02:21:33.000,310,11039598,12845,0,1730773292,13012.072240849993,63.979947749998246,53446.78441632 2024-11-05,02:21:34.000,310,11039566,12645,0,1730773293,13012.105922399998,64.02224253000168,53446.798390560005 2024-11-05,02:21:35.000,310,11039613,13005,0,1730773294,13012.206967049999,64.02929166000104,53446.847300400004 2024-11-05,02:21:36.000,310,11039619,12765,0,1730773295,13012.233912289994,63.979947749998246,53446.83332616 2024-11-05,02:21:37.000,310,11039547,13325,0,1730773296,13012.32822063,63.99404601000424,53446.82633904 2024-11-05,02:21:38.000,310,11039549,12765,0,1730773297,13012.38211110999,63.99404601000424,53446.847300400004 2024-11-05,02:21:39.000,310,11039544,13285,0,1730773298,13012.496628379995,64.04338991999975,53446.84031328001 2024-11-05,02:21:40.000,310,11039526,12805,0,1730773299,13012.54378254999,64.02929166000104,53446.91018448001 2024-11-05,02:21:41.000,310,11039600,12925,0,1730773300,13012.60440933999,64.07863557000383,53446.92415872 2024-11-05,02:21:42.000,310,11039551,12925,0,1730773301,13012.7121903,64.09273383000254,53446.9521072 2024-11-05,02:21:43.000,310,11039570,12765,0,1730773302,13012.766080779991,64.12797947999934,53446.93813296001 2024-11-05,02:21:44.000,310,11039578,12805,0,1730773303,13012.853652810001,64.12797947999934,53446.93813296001 2024-11-05,02:21:45.000,310,11039543,12885,0,1730773304,13012.934488530002,64.14207773999806,53446.966081440005 2024-11-05,02:21:46.000,310,11039530,13085,0,1730773305,13013.008587939992,64.17732339000213,53446.98704280001 2024-11-05,02:21:47.000,310,11039542,12885,0,1730773306,13013.096159970002,64.22666729999764,53447.02896552001 2024-11-05,02:21:48.000,310,11039520,12845,0,1730773307,13013.163523069998,64.21256903999893,53447.014991280004 2024-11-05,02:21:49.000,310,11039547,13085,0,1730773308,13013.271304029993,64.23371643000428,53447.035952640006 2024-11-05,02:21:50.000,310,11039554,12925,0,1730773309,13013.358876059989,64.247814690003,53447.04293976 2024-11-05,02:21:51.000,310,11039608,12965,0,1730773310,13013.412766539994,64.29010946999915,53447.12678520001 2024-11-05,02:21:52.000,310,11039556,12845,0,1730773311,13013.486865949999,64.32535512000322,53447.182682160004 2024-11-05,02:21:53.000,310,11039562,12765,0,1730773312,13013.5879106,64.33240425000258,53447.17569504001 2024-11-05,02:21:54.000,310,11039563,12845,0,1730773313,13013.614855839995,64.33240425000258,53447.14075944 2024-11-05,02:21:55.000,310,11039538,12965,0,1730773314,13013.715900489995,64.3817481599981,53447.22460488001 2024-11-05,02:21:56.000,310,11039563,12885,0,1730773315,13013.7899999,64.42404294000153,53447.22460488001 2024-11-05,02:21:57.000,310,11039563,12605,0,1730773316,13013.85062669,64.4451903299996,53447.25954048 2024-11-05,02:21:58.000,310,11039591,12965,0,1730773317,13013.924726099991,64.50158337000175,53447.27351472001 2024-11-05,02:21:59.000,310,11039574,13005,0,1730773318,13013.95167134,64.53682901999855,53447.2665276 2024-11-05,02:22:00.000,310,11039545,13085,0,1730773319,13014.045979679991,64.5579764100039,53447.31543744 2024-11-05,02:22:01.000,310,11039555,12725,0,1730773320,13014.113342780001,64.62846771000477,53447.37832152 2024-11-05,02:22:02.000,310,11039546,12765,0,1730773321,13014.147024329992,64.62141857999814,53447.37832152 2024-11-05,02:22:03.000,310,11039528,12805,0,1730773322,13014.241332669997,64.67781162000028,53447.41325712001 2024-11-05,02:22:04.000,310,11039582,12765,0,1730773323,13014.281750529997,64.74830292000115,53447.50408968 2024-11-05,02:22:05.000,310,11039552,12805,0,1730773324,13014.342377319997,64.78354856999795,53447.49710256 2024-11-05,02:22:06.000,310,11039603,12965,0,1730773325,13014.403004109998,64.79764683000394,53447.51107680001 2024-11-05,02:22:07.000,310,11039593,12725,0,1730773326,13014.429949349993,64.84699073999946,53447.52505104 2024-11-05,02:22:08.000,310,11039552,12765,0,1730773327,13014.510785069993,64.85403986999881,53447.539025280006 2024-11-05,02:22:09.000,310,11039597,13125,0,1730773328,13014.557939239989,64.91043291000096,53447.62287072 2024-11-05,02:22:10.000,310,11039604,12925,0,1730773329,13014.591620789994,64.91748204000032,53447.62985784001 2024-11-05,02:22:11.000,310,11039547,12725,0,1730773330,13014.598357099989,64.89633465000225,53447.74165176 2024-11-05,02:22:12.000,310,11039582,12805,0,1730773331,13014.658983889989,64.93158029999904,53447.7206904 2024-11-05,02:22:13.000,310,11039573,13005,0,1730773332,13014.672456509994,64.96682595000311,53447.7905616 2024-11-05,02:22:14.000,310,11039562,13045,0,1730773333,13014.692665439994,64.98092421000183,53447.84645856001 2024-11-05,02:22:15.000,310,11039564,12925,0,1730773334,13014.753292229994,64.98797334000119,53447.82549720001 2024-11-05,02:22:16.000,310,11039603,13045,0,1730773335,13014.78697378,65.03026812000462,53447.88139416 2024-11-05,02:22:17.000,310,11039539,12765,0,1730773336,13014.78697378,65.01616985999863,53447.930304 2024-11-05,02:22:18.000,310,11039599,12685,0,1730773337,13014.82065532999,65.01616985999863,53447.99318808001 2024-11-05,02:22:19.000,310,11039580,12965,0,1730773338,13014.8678095,64.98797334000119,53447.99318808001 2024-11-05,02:22:20.000,310,11039593,12885,0,1730773339,13014.8678095,64.96682595000311,53447.95825248 2024-11-05,02:22:21.000,310,11039556,12765,0,1730773340,13014.88128211999,64.97387508000247,53448.042097920006 2024-11-05,02:22:22.000,310,11039602,12805,0,1730773341,13014.8678095,64.95977682000375,53448.05607216 2024-11-05,02:22:23.000,310,11039588,12685,0,1730773342,13014.86107318999,64.9033837800016,53448.12594336 2024-11-05,02:22:24.000,310,11039525,12885,0,1730773343,13014.874545809995,64.91748204000032,53448.15389184 2024-11-05,02:22:25.000,310,11039579,13005,0,1730773344,13014.90149104999,64.91043291000096,53448.209788800006 2024-11-05,02:22:26.000,310,11039590,12765,0,1730773345,13014.82065532999,64.89633465000225,53448.18184032001 2024-11-05,02:22:27.000,310,11039573,12685,0,1730773346,13014.834127949995,64.84699073999946,53448.237737280004 2024-11-05,02:22:28.000,310,11039562,13005,0,1730773347,13014.854336879995,64.83289248000074,53448.26568576 2024-11-05,02:22:29.000,310,11039552,13005,0,1730773348,13014.80044639999,64.82584335000138,53448.22376304 2024-11-05,02:22:30.000,310,11039564,12965,0,1730773349,13014.793710089994,64.8046959600033,53448.307608480005 2024-11-05,02:22:31.000,310,11039567,13045,0,1730773350,13014.78023746999,64.79764683000394,53448.33555696 2024-11-05,02:22:32.000,310,11039627,13205,0,1730773351,13014.73981960999,64.78354856999795,53448.27966000001 2024-11-05,02:22:33.000,310,11039547,12805,0,1730773352,13014.71961067999,64.78354856999795,53448.32158272 2024-11-05,02:22:34.000,310,11039592,12845,0,1730773353,13014.76002853999,64.74830292000115,53448.37049256001 2024-11-05,02:22:35.000,310,11039533,12965,0,1730773354,13014.726346989999,64.71305727000436,53448.37049256001 2024-11-05,02:22:36.000,310,11039593,12765,0,1730773355,13014.746555919999,64.70600813999772,53448.405428160004 2024-11-05,02:22:37.000,310,11039585,12565,0,1730773356,13014.73981960999,64.67076249000093,53448.39844104001 2024-11-05,02:22:38.000,310,11039549,13125,0,1730773357,13014.773501159994,64.64256597000349,53448.3844668 2024-11-05,02:22:39.000,310,11039588,12725,0,1730773358,13014.76676485,64.63551684000413,53448.44735088001 2024-11-05,02:22:40.000,310,11039591,12805,0,1730773359,13014.773501159994,64.63551684000413,53448.454338 2024-11-05,02:22:41.000,310,11039570,12965,0,1730773360,13014.82739164,64.56502554000326,53448.454338 2024-11-05,02:22:42.000,310,11039606,12925,0,1730773361,13014.874545809995,64.57207467000262,53448.51023496 2024-11-05,02:22:43.000,310,11039604,13005,0,1730773362,13014.8678095,64.48748511000304,53448.50324784 2024-11-05,02:22:44.000,310,11039549,12765,0,1730773363,13014.914963669995,64.4945342400024,53448.56613192001 2024-11-05,02:22:45.000,310,11039597,13005,0,1730773364,13014.935172599995,64.41699381000217,53448.55215768 2024-11-05,02:22:46.000,310,11039553,12845,0,1730773365,13014.975590459995,64.3817481599981,53448.629016 2024-11-05,02:22:47.000,310,11039570,13125,0,1730773366,13014.995799389995,64.32535512000322,53448.629016 2024-11-05,02:22:48.000,310,11039572,13005,0,1730773367,13015.036217249995,64.29010946999915,53448.67093872 2024-11-05,02:22:49.000,310,11039526,13005,0,1730773368,13015.0698988,64.25486382000236,53448.72683568 2024-11-05,02:22:50.000,310,11039539,13005,0,1730773369,13015.09010773,64.17732339000213,53448.73382280001 2024-11-05,02:22:51.000,310,11039574,12925,0,1730773370,13015.08337141999,64.10683209000126,53448.712861440006 2024-11-05,02:22:52.000,310,11039568,13085,0,1730773371,13015.137261899996,64.06453730999783,53448.77574552 2024-11-05,02:22:53.000,310,11039546,13045,0,1730773372,13015.15073452,64.0363407900004,53448.7687584 2024-11-05,02:22:54.000,310,11039565,12845,0,1730773373,13015.11031666,63.99404601000424,53448.81766824 2024-11-05,02:22:55.000,310,11039595,13285,0,1730773374,13015.164207139991,63.94470210000145,53448.859590960004 2024-11-05,02:22:56.000,310,11039567,12645,0,1730773375,13015.12378927999,63.916505580004014,53448.859590960004 2024-11-05,02:22:57.000,310,11039556,12725,0,1730773376,13015.13052559,63.8883090599993,53448.88753944 2024-11-05,02:22:58.000,310,11039602,13045,0,1730773377,13015.164207139991,63.916505580004014,53448.95741064 2024-11-05,02:22:59.000,310,11039557,13125,0,1730773378,13015.11031666,63.92355471000337,53448.90151368001 2024-11-05,02:23:00.000,310,11039558,13125,0,1730773379,13015.10358034999,63.94470210000145,53448.96439776 2024-11-05,02:23:01.000,310,11039618,12885,0,1730773380,13015.13052559,63.909456450004654,53448.98535912 2024-11-05,02:23:02.000,310,11039578,12925,0,1730773381,13015.117052969996,63.93060384000273,53448.97138488001 2024-11-05,02:23:03.000,310,11039600,12965,0,1730773382,13015.10358034999,63.916505580004014,53449.048243200006 2024-11-05,02:23:04.000,310,11039579,12685,0,1730773383,13015.137261899996,63.95880036000017,53448.99234624 2024-11-05,02:23:05.000,310,11039597,12925,0,1730773384,13015.096844039996,63.909456450004654,53448.99933336001 2024-11-05,02:23:06.000,310,11039574,12765,0,1730773385,13015.08337141999,63.97289861999889,53448.99933336001 2024-11-05,02:23:07.000,310,11039604,13005,0,1730773386,13015.06316248999,63.95175123000081,53449.06920456001 2024-11-05,02:23:08.000,310,11039575,12965,0,1730773387,13015.10358034999,63.97289861999889,53449.12510152 2024-11-05,02:23:09.000,310,11039538,12885,0,1730773388,13015.06316248999,63.97289861999889,53449.097153040006 2024-11-05,02:23:10.000,310,11039587,12845,0,1730773389,13015.06316248999,63.98699688000488,53449.076191680004 2024-11-05,02:23:11.000,310,11039609,12685,0,1730773390,13015.04295355999,64.01519340000232,53449.09016592001 2024-11-05,02:23:12.000,310,11039568,12805,0,1730773391,13015.016008319995,64.0363407900004,53449.0831788 2024-11-05,02:23:13.000,310,11039562,12925,0,1730773392,13015.036217249995,64.02929166000104,53449.11811440001 2024-11-05,02:23:14.000,310,11039648,12605,0,1730773393,13015.036217249995,64.02224253000168,53449.17401136 2024-11-05,02:23:15.000,310,11039631,13005,0,1730773394,13014.98906308,64.00814427000296,53449.18099848 2024-11-05,02:23:16.000,310,11039625,12765,0,1730773395,13015.00927201,63.97289861999889,53449.16003712 2024-11-05,02:23:17.000,310,11039571,12725,0,1730773396,13014.995799389995,63.979947749998246,53449.18798560001 2024-11-05,02:23:18.000,310,11039596,12685,0,1730773397,13014.975590459995,63.94470210000145,53449.20195984 2024-11-05,02:23:19.000,310,11039582,12845,0,1730773398,13014.92843629,63.90240731999802,53449.2229212 2024-11-05,02:23:20.000,310,11039584,12605,0,1730773399,13014.94190890999,63.860112540001865,53449.243882560004 2024-11-05,02:23:21.000,310,11039531,12965,0,1730773400,13014.92169997999,63.83896515000379,53449.2229212 2024-11-05,02:23:22.000,310,11039569,13085,0,1730773401,13014.90822736,63.77552298000228,53449.2927924 2024-11-05,02:23:23.000,310,11039571,13245,0,1730773402,13014.894754739995,63.74732646000484,53449.243882560004 2024-11-05,02:23:24.000,310,11039626,12845,0,1730773403,13014.894754739995,63.65568776999862,53449.28580528001 2024-11-05,02:23:25.000,310,11039592,12765,0,1730773404,13014.84760057,63.627491250001185,53449.35567648001 2024-11-05,02:23:26.000,310,11039624,13165,0,1730773405,13014.84760057,63.51470517000416,53449.313753760005 2024-11-05,02:23:27.000,310,11039590,13085,0,1730773406,13014.834127949995,63.47241039000073,53449.34170224 2024-11-05,02:23:28.000,310,11039610,12685,0,1730773407,13014.82065532999,63.36667344000307,53449.327728 2024-11-05,02:23:29.000,310,11039571,12965,0,1730773408,13014.78697378,63.32437865999964,53449.34170224 2024-11-05,02:23:30.000,310,11039637,12885,0,1730773409,13014.80718271,63.2961821400022,53449.35567648001 2024-11-05,02:23:31.000,310,11039613,12925,0,1730773410,13014.746555919999,63.183396059997904,53449.30676664001 2024-11-05,02:23:32.000,310,11039602,12925,0,1730773411,13014.73981960999,63.15519954000047,53449.35567648001 2024-11-05,02:23:33.000,310,11039591,12765,0,1730773412,13014.69940174999,63.13405215000239,53449.36965072 2024-11-05,02:23:34.000,310,11039609,12805,0,1730773413,13014.69940174999,63.07765911000024,53449.35567648001 2024-11-05,02:23:35.000,310,11039606,13285,0,1730773414,13014.69940174999,63.042413460003445,53449.34868936 2024-11-05,02:23:36.000,310,11039593,12845,0,1730773415,13014.69940174999,63.02831520000473,53449.3975992 2024-11-05,02:23:37.000,310,11039544,13005,0,1730773416,13014.658983889989,62.95782390000386,53449.383624960006 2024-11-05,02:23:38.000,310,11039546,12925,0,1730773417,13014.672456509994,63.00716780999937,53449.383624960006 2024-11-05,02:23:39.000,310,11039527,12805,0,1730773418,13014.645511269999,62.986020420001296,53449.362663600004 2024-11-05,02:23:40.000,310,11039591,12965,0,1730773419,13014.625302339999,62.986020420001296,53449.30676664001 2024-11-05,02:23:41.000,310,11039505,12925,0,1730773420,13014.605093409999,63.000118680000014,53449.34170224 2024-11-05,02:23:42.000,310,11039540,12925,0,1730773421,13014.618566029989,63.035364330004086,53449.36965072 2024-11-05,02:23:43.000,310,11039587,12885,0,1730773422,13014.605093409999,63.02831520000473,53449.32074088 2024-11-05,02:23:44.000,310,11039602,13085,0,1730773423,13014.605093409999,63.05651172000216,53449.33471512001 2024-11-05,02:23:45.000,310,11039565,12765,0,1730773424,13014.618566029989,63.06356085000152,53449.29977952 2024-11-05,02:23:46.000,310,11039567,12725,0,1730773425,13014.611829719994,63.07765911000024,53449.35567648001 2024-11-05,02:23:47.000,310,11039559,12925,0,1730773426,13014.658983889989,63.07765911000024,53449.33471512001 2024-11-05,02:23:48.000,310,11039535,12565,0,1730773427,13014.658983889989,63.07060998000088,53449.28580528001 2024-11-05,02:23:49.000,310,11039574,12645,0,1730773428,13014.618566029989,63.07765911000024,53449.32074088 2024-11-05,02:23:50.000,310,11039558,12685,0,1730773429,13014.618566029989,63.06356085000152,53449.313753760005 2024-11-05,02:23:51.000,310,11039503,13125,0,1730773430,13014.611829719994,63.05651172000216,53449.28580528001 2024-11-05,02:23:52.000,310,11039567,12925,0,1730773431,13014.591620789994,63.02831520000473,53449.27881816 2024-11-05,02:23:53.000,310,11039557,13005,0,1730773432,13014.564675549998,63.02831520000473,53449.327728 2024-11-05,02:23:54.000,310,11039581,12805,0,1730773433,13014.571411859994,63.049462590002804,53449.327728 2024-11-05,02:23:55.000,310,11039572,12925,0,1730773434,13014.544466619998,63.049462590002804,53449.32074088 2024-11-05,02:23:56.000,310,11039566,12885,0,1730773435,13014.564675549998,63.05651172000216,53449.327728 2024-11-05,02:23:57.000,310,11039588,13005,0,1730773436,13014.537730309989,63.07765911000024,53449.313753760005 2024-11-05,02:23:58.000,310,11039556,12805,0,1730773437,13014.504048759998,63.09175736999896,53449.29977952 2024-11-05,02:23:59.000,310,11039557,12885,0,1730773438,13014.504048759998,63.09880649999832,53449.2927924 2024-11-05,02:24:00.000,310,11039579,12965,0,1730773439,13014.477103519988,63.14110128000175,53449.27881816 2024-11-05,02:24:01.000,310,11039532,13005,0,1730773440,13014.483839829998,63.12700302000303,53449.22990832 2024-11-05,02:24:02.000,310,11039604,12765,0,1730773441,13014.483839829998,63.162248669999826,53449.27183104 2024-11-05,02:24:03.000,310,11039562,12805,0,1730773442,13014.436685659988,63.19044519000454,53449.20894696001 2024-11-05,02:24:04.000,310,11039622,12685,0,1730773443,13014.436685659988,63.20454345000326,53449.194972720004 2024-11-05,02:24:05.000,310,11039559,12965,0,1730773444,13014.436685659988,63.20454345000326,53449.25086968 2024-11-05,02:24:06.000,310,11039522,12845,0,1730773445,13014.429949349993,63.211592580002616,53449.2927924 2024-11-05,02:24:07.000,310,11039556,13005,0,1730773446,13014.403004109998,63.225690840001334,53449.20894696001 2024-11-05,02:24:08.000,310,11039612,13125,0,1730773447,13014.409740419993,63.23978910000005,53449.2229212 2024-11-05,02:24:09.000,310,11039555,12765,0,1730773448,13014.376058870002,63.225690840001334,53449.16003712 2024-11-05,02:24:10.000,310,11039582,13005,0,1730773449,13014.403004109998,63.232739970000694,53449.2229212 2024-11-05,02:24:11.000,310,11039576,13205,0,1730773450,13014.389531489993,63.232739970000694,53449.18099848 2024-11-05,02:24:12.000,310,11039583,13005,0,1730773451,13014.403004109998,63.176346929998545,53449.17401136 2024-11-05,02:24:13.000,310,11039590,12925,0,1730773452,13014.409740419993,63.169297799999185,53449.13907576001 2024-11-05,02:24:14.000,310,11039604,12885,0,1730773453,13014.382795179998,63.183396059997904,53449.17401136 2024-11-05,02:24:15.000,310,11039566,13165,0,1730773454,13014.362586249998,63.176346929998545,53449.09016592001 2024-11-05,02:24:16.000,310,11039591,12725,0,1730773455,13014.409740419993,63.162248669999826,53449.11811440001 2024-11-05,02:24:17.000,310,11039577,12725,0,1730773456,13014.362586249998,63.14110128000175,53449.146062880005 2024-11-05,02:24:18.000,310,11039625,13085,0,1730773457,13014.362586249998,63.183396059997904,53449.13907576001 2024-11-05,02:24:19.000,310,11039568,12845,0,1730773458,13014.369322559993,63.15519954000047,53449.10414016 2024-11-05,02:24:20.000,310,11039571,12765,0,1730773459,13014.328904699993,63.162248669999826,53449.06920456001 2024-11-05,02:24:21.000,310,11039625,13125,0,1730773460,13014.349113629993,63.14110128000175,53449.09016592001 2024-11-05,02:24:22.000,310,11039563,12845,0,1730773461,13014.369322559993,63.14815041000111,53449.10414016 2024-11-05,02:24:23.000,310,11039594,12885,0,1730773462,13014.376058870002,63.13405215000239,53449.048243200006 2024-11-05,02:24:24.000,310,11039604,12885,0,1730773463,13014.436685659988,63.12700302000303,53449.076191680004 2024-11-05,02:24:25.000,310,11039610,12605,0,1730773464,13014.450158279993,63.11290476000431,53449.076191680004 2024-11-05,02:24:26.000,310,11039591,12725,0,1730773465,13014.436685659988,63.10585562999768,53449.05523032 2024-11-05,02:24:27.000,310,11039565,12685,0,1730773466,13014.423213039998,63.11290476000431,53449.06221744 2024-11-05,02:24:28.000,310,11039611,13005,0,1730773467,13014.456894589988,63.09880649999832,53449.06221744 2024-11-05,02:24:29.000,310,11039617,12765,0,1730773468,13014.477103519988,63.10585562999768,53449.05523032 2024-11-05,02:24:30.000,310,11039589,12645,0,1730773469,13014.497312449988,63.049462590002804,53449.03426896 2024-11-05,02:24:31.000,310,11039566,12685,0,1730773470,13014.504048759998,63.042413460003445,53449.0133076 2024-11-05,02:24:32.000,310,11039589,13085,0,1730773471,13014.557939239989,63.042413460003445,53449.04125608001 2024-11-05,02:24:33.000,310,11039580,12965,0,1730773472,13014.584884479998,63.01421693999873,53449.04125608001 2024-11-05,02:24:34.000,310,11039550,12845,0,1730773473,13014.632038649994,62.986020420001296,53449.02029472001 2024-11-05,02:24:35.000,310,11039572,12685,0,1730773474,13014.638774959989,62.97897129000194,53449.027281840004 2024-11-05,02:24:36.000,310,11039599,12925,0,1730773475,13014.67919281999,63.00716780999937,53448.99234624 2024-11-05,02:24:37.000,310,11039607,12925,0,1730773476,13014.71961067999,62.97192216000258,53449.04125608001 2024-11-05,02:24:38.000,310,11039574,12885,0,1730773477,13014.733083299994,62.90847999000107,53449.076191680004 2024-11-05,02:24:39.000,310,11039603,12765,0,1730773478,13014.76002853999,62.866185210004915,53449.06221744 2024-11-05,02:24:40.000,310,11039570,13085,0,1730773479,13014.746555919999,62.866185210004915,53449.05523032 2024-11-05,02:24:41.000,310,11039540,13005,0,1730773480,13014.793710089994,62.85208694999892,53449.0133076 2024-11-05,02:24:42.000,310,11039628,12765,0,1730773481,13014.78697378,62.802743040003406,53449.027281840004 2024-11-05,02:24:43.000,310,11039569,12845,0,1730773482,13014.813919019995,62.802743040003406,53448.99234624 2024-11-05,02:24:44.000,310,11039578,13045,0,1730773483,13014.84086425999,62.79569391000405,53449.00632048 2024-11-05,02:24:45.000,310,11039603,12765,0,1730773484,13014.86107318999,62.774546519998694,53449.04125608001 2024-11-05,02:24:46.000,310,11039547,13165,0,1730773485,13014.88801843,62.753399130000616,53449.048243200006 2024-11-05,02:24:47.000,310,11039570,12805,0,1730773486,13014.8678095,62.71110435000446,53449.05523032 2024-11-05,02:24:48.000,310,11039592,12765,0,1730773487,13014.88801843,62.69700608999847,53449.076191680004 2024-11-05,02:24:49.000,310,11039573,13245,0,1730773488,13014.88128211999,62.68995695999911,53449.03426896 2024-11-05,02:24:50.000,310,11039574,12805,0,1730773489,13014.88128211999,62.65471131000231,53449.05523032 2024-11-05,02:24:51.000,310,11039632,13125,0,1730773490,13014.8678095,62.67585870000039,53449.06920456001 2024-11-05,02:24:52.000,310,11039628,13125,0,1730773491,13014.854336879995,62.64766218000295,53449.076191680004 2024-11-05,02:24:53.000,310,11039553,12765,0,1730773492,13014.84086425999,62.66176044000167,53449.027281840004 2024-11-05,02:24:54.000,310,11039588,12925,0,1730773493,13014.8678095,62.66880957000103,53449.04125608001 2024-11-05,02:24:55.000,310,11039604,13005,0,1730773494,13014.80718271,62.68290782999975,53449.03426896 2024-11-05,02:24:56.000,310,11039547,13125,0,1730773495,13014.80718271,62.64766218000295,53449.027281840004 2024-11-05,02:24:57.000,310,11039583,12925,0,1730773496,13014.773501159994,62.64766218000295,53448.96439776 2024-11-05,02:24:58.000,310,11039626,12965,0,1730773497,13014.78697378,62.66176044000167,53448.99234624 2024-11-05,02:24:59.000,310,11039555,13045,0,1730773498,13014.78697378,62.66880957000103,53449.0133076 2024-11-05,02:25:00.000,310,11039563,12805,0,1730773499,13014.692665439994,62.66176044000167,53448.978372000005 2024-11-05,02:25:01.000,310,11039588,12965,0,1730773500,13014.712874369994,62.65471131000231,53448.95741064 2024-11-05,02:25:02.000,310,11039558,13045,0,1730773501,13014.67919281999,62.64766218000295,53448.93644928 2024-11-05,02:25:03.000,310,11039577,12925,0,1730773502,13014.652247579994,62.66880957000103,53448.92247504001 2024-11-05,02:25:04.000,310,11039588,13125,0,1730773503,13014.658983889989,62.68290782999975,53448.908500800004 2024-11-05,02:25:05.000,310,11039599,12805,0,1730773504,13014.598357099989,62.71815348000382,53448.929462160006 2024-11-05,02:25:06.000,310,11039593,12965,0,1730773505,13014.591620789994,62.7393008700019,53448.88753944 2024-11-05,02:25:07.000,310,11039589,13085,0,1730773506,13014.571411859994,62.72520261000318,53448.880552320006 2024-11-05,02:25:08.000,310,11039576,12965,0,1730773507,13014.584884479998,62.74635000000126,53448.91548792 2024-11-05,02:25:09.000,310,11039532,13085,0,1730773508,13014.557939239989,62.767497389999335,53448.86657808 2024-11-05,02:25:10.000,310,11039544,13205,0,1730773509,13014.537730309989,62.760448259999976,53448.859590960004 2024-11-05,02:25:11.000,310,11039556,13085,0,1730773510,13014.504048759998,62.802743040003406,53448.78273264001 2024-11-05,02:25:12.000,310,11039561,13005,0,1730773511,13014.490576139993,62.78159564999805,53448.81766824 2024-11-05,02:25:13.000,310,11039569,12925,0,1730773512,13014.483839829998,62.753399130000616,53448.84561672 2024-11-05,02:25:14.000,310,11039612,13125,0,1730773513,13014.429949349993,62.767497389999335,53448.859590960004 2024-11-05,02:25:15.000,310,11039568,12845,0,1730773514,13014.403004109998,62.78864478000469,53448.810681120005 2024-11-05,02:25:16.000,310,11039588,12565,0,1730773515,13014.409740419993,62.8379886900002,53448.89452656 2024-11-05,02:25:17.000,310,11039557,12925,0,1730773516,13014.376058870002,62.84503781999956,53448.880552320006 2024-11-05,02:25:18.000,310,11039578,13045,0,1730773517,13014.335641010002,62.85208694999892,53448.81766824 2024-11-05,02:25:19.000,310,11039530,12965,0,1730773518,13014.301959459997,62.88028347000363,53448.83164248001 2024-11-05,02:25:20.000,310,11039569,12805,0,1730773519,13014.328904699993,62.88733260000299,53448.83164248001 2024-11-05,02:25:21.000,310,11039574,12645,0,1730773520,13014.241332669997,62.873234340004274,53448.77574552 2024-11-05,02:25:22.000,310,11039587,12765,0,1730773521,13014.214387430002,62.90143086000171,53448.80369400001 2024-11-05,02:25:23.000,310,11039552,12685,0,1730773522,13014.153760640002,62.90847999000107,53448.79670688 2024-11-05,02:25:24.000,310,11039573,12965,0,1730773523,13014.133551710001,62.88028347000363,53448.78273264001 2024-11-05,02:25:25.000,310,11039639,12925,0,1730773524,13014.133551710001,62.936676509998506,53448.7687584 2024-11-05,02:25:26.000,310,11039608,12725,0,1730773525,13014.086397539992,62.89438173000235,53448.79670688 2024-11-05,02:25:27.000,310,11039532,12965,0,1730773526,13014.052715990001,62.90143086000171,53448.761771280006 2024-11-05,02:25:28.000,310,11039515,12765,0,1730773527,13014.086397539992,62.92962737999915,53448.72683568 2024-11-05,02:25:29.000,310,11039572,12965,0,1730773528,13014.039243369996,62.88733260000299,53448.72683568 2024-11-05,02:25:30.000,310,11039594,12885,0,1730773529,13013.998825509996,62.88733260000299,53448.70587432001 2024-11-05,02:25:31.000,310,11039575,12805,0,1730773530,13013.944935029991,62.88733260000299,53448.712861440006 2024-11-05,02:25:32.000,310,11039629,12805,0,1730773531,13013.91125348,62.90143086000171,53448.67792584 2024-11-05,02:25:33.000,310,11039529,12605,0,1730773532,13013.86409930999,62.866185210004915,53448.68491296001 2024-11-05,02:25:34.000,310,11039566,12965,0,1730773533,13013.86409930999,62.8379886900002,53448.70587432001 2024-11-05,02:25:35.000,310,11039603,12845,0,1730773534,13013.837154069995,62.85208694999892,53448.691900080004 2024-11-05,02:25:36.000,310,11039541,12805,0,1730773535,13013.78326358999,62.866185210004915,53448.6988872 2024-11-05,02:25:37.000,310,11039577,13085,0,1730773536,13013.76305465999,62.84503781999956,53448.73382280001 2024-11-05,02:25:38.000,310,11039594,12965,0,1730773537,13013.72263679999,62.809792170002765,53448.66395160001 2024-11-05,02:25:39.000,310,11039559,12645,0,1730773538,13013.64853739,62.78159564999805,53448.71984856 2024-11-05,02:25:40.000,310,11039584,12965,0,1730773539,13013.64853739,62.774546519998694,53448.70587432001 2024-11-05,02:25:41.000,310,11039573,12965,0,1730773540,13013.62832846,62.73225174000254,53448.66395160001 2024-11-05,02:25:42.000,310,11039579,12965,0,1730773541,13013.56096535999,62.71110435000446,53448.64997736 2024-11-05,02:25:43.000,310,11039619,13005,0,1730773542,13013.493602259994,62.68995695999911,53448.61504176001 2024-11-05,02:25:44.000,310,11039541,12845,0,1730773543,13013.507074879999,62.68290782999975,53448.63600312001 2024-11-05,02:25:45.000,310,11039572,12725,0,1730773544,13013.446448089999,62.65471131000231,53448.66395160001 2024-11-05,02:25:46.000,310,11039612,12685,0,1730773545,13013.432975469994,62.61241652999888,53448.62202888 2024-11-05,02:25:47.000,310,11039538,12965,0,1730773546,13013.392557609994,62.584220010001445,53448.60805464 2024-11-05,02:25:48.000,310,11039543,12805,0,1730773547,13013.406030229999,62.591269140000804,53448.60805464 2024-11-05,02:25:49.000,310,11039608,12845,0,1730773548,13013.372348679994,62.541925229998014,53448.60805464 2024-11-05,02:25:50.000,310,11039539,13045,0,1730773549,13013.352139749994,62.56307262000337,53448.60106752 2024-11-05,02:25:51.000,310,11039572,13045,0,1730773550,13013.325194509998,62.55602349000401,53448.58010616 2024-11-05,02:25:52.000,310,11039563,12965,0,1730773551,13013.304985579998,62.534876099998655,53448.594080400006 2024-11-05,02:25:53.000,310,11039538,12685,0,1730773552,13013.284776649998,62.534876099998655,53448.61504176001 2024-11-05,02:25:54.000,310,11039575,12965,0,1730773553,13013.298249269988,62.49963045000186,53448.594080400006 2024-11-05,02:25:55.000,310,11039584,12925,0,1730773554,13013.251095099993,62.47143393000442,53448.573119040004 2024-11-05,02:25:56.000,310,11039568,12925,0,1730773555,13013.237622479988,62.48553219000314,53448.524209200004 2024-11-05,02:25:57.000,310,11039580,12965,0,1730773556,13013.230886169993,62.49963045000186,53448.524209200004 2024-11-05,02:25:58.000,310,11039577,12925,0,1730773557,13013.217413549988,62.45028653999907,53448.4892736 2024-11-05,02:25:59.000,310,11039564,12805,0,1730773558,13013.217413549988,62.47143393000442,53448.4892736 2024-11-05,02:26:00.000,310,11039562,12885,0,1730773559,13013.197204620003,62.45733566999843,53448.50324784 2024-11-05,02:26:01.000,310,11039560,13045,0,1730773560,13013.197204620003,62.4925813200025,53448.49626072001 2024-11-05,02:26:02.000,310,11039563,12845,0,1730773561,13013.170259379993,62.47848306000378,53448.454338 2024-11-05,02:26:03.000,310,11039497,12685,0,1730773562,13013.183731999998,62.49963045000186,53448.49626072001 2024-11-05,02:26:04.000,310,11039553,12965,0,1730773563,13013.150050449993,62.49963045000186,53448.405428160004 2024-11-05,02:26:05.000,310,11039604,12765,0,1730773564,13013.089423659992,62.50667958000122,53448.46831224001 2024-11-05,02:26:06.000,310,11039531,12925,0,1730773565,13013.102896279997,62.54897436000465,53448.44036376 2024-11-05,02:26:07.000,310,11039546,13205,0,1730773566,13013.163523069998,62.59831827000016,53448.454338 2024-11-05,02:26:08.000,310,11039566,12725,0,1730773567,13013.123105209997,62.633563920004235,53448.426389520006 2024-11-05,02:26:09.000,310,11039574,12765,0,1730773568,13013.075951040002,62.65471131000231,53448.39145392 2024-11-05,02:26:10.000,310,11039542,13005,0,1730773569,13013.082687349997,62.68995695999911,53448.39844104001 2024-11-05,02:26:11.000,310,11039535,12805,0,1730773570,13013.089423659992,62.71110435000446,53448.3844668 2024-11-05,02:26:12.000,310,11039571,13045,0,1730773571,13013.150050449993,62.7393008700019,53448.475299360005 2024-11-05,02:26:13.000,310,11039566,12845,0,1730773572,13013.136577830002,62.809792170002765,53448.3844668 2024-11-05,02:26:14.000,310,11039564,12685,0,1730773573,13013.116368900002,62.816841300002125,53448.39844104001 2024-11-05,02:26:15.000,310,11039565,12965,0,1730773574,13013.156786760002,62.88028347000363,53448.32158272 2024-11-05,02:26:16.000,310,11039575,12725,0,1730773575,13013.129841519993,62.91552912000043,53448.356518320004 2024-11-05,02:26:17.000,310,11039576,13365,0,1730773576,13013.123105209997,62.95782390000386,53448.37049256001 2024-11-05,02:26:18.000,310,11039564,13005,0,1730773577,13013.143314139998,63.00716780999937,53448.39145392 2024-11-05,02:26:19.000,310,11039553,12605,0,1730773578,13013.190468309993,63.049462590002804,53448.33555696 2024-11-05,02:26:20.000,310,11039551,13045,0,1730773579,13013.183731999998,63.0847082399996,53448.34254408 2024-11-05,02:26:21.000,310,11039537,12685,0,1730773580,13013.183731999998,63.13405215000239,53448.37049256001 2024-11-05,02:26:22.000,310,11039585,13125,0,1730773581,13013.197204620003,63.14110128000175,53448.34254408 2024-11-05,02:26:23.000,310,11039556,12845,0,1730773582,13013.197204620003,63.19044519000454,53448.34254408 2024-11-05,02:26:24.000,310,11039586,13045,0,1730773583,13013.230886169993,63.20454345000326,53448.307608480005 2024-11-05,02:26:25.000,310,11039554,12925,0,1730773584,13013.210677239993,63.267985620004765,53448.32158272 2024-11-05,02:26:26.000,310,11039526,12685,0,1730773585,13013.217413549988,63.33847691999836,53448.3145956 2024-11-05,02:26:27.000,310,11039594,12965,0,1730773586,13013.244358789998,63.31732953000028,53448.34254408 2024-11-05,02:26:28.000,310,11039560,12805,0,1730773587,13013.244358789998,63.35257518000435,53448.34254408 2024-11-05,02:26:29.000,310,11039528,12845,0,1730773588,13013.278040339988,63.36667344000307,53448.32158272 2024-11-05,02:26:30.000,310,11039534,12845,0,1730773589,13013.217413549988,63.37372257000243,53448.27966000001 2024-11-05,02:26:31.000,310,11039627,12885,0,1730773590,13013.271304029993,63.33847691999836,53448.30062136001 2024-11-05,02:26:32.000,310,11039526,12925,0,1730773591,13013.237622479988,63.42306647999794,53448.34953120001 2024-11-05,02:26:33.000,310,11039540,12965,0,1730773592,13013.291512959993,63.38077170000179,53448.356518320004 2024-11-05,02:26:34.000,310,11039586,12605,0,1730773593,13013.311721889993,63.401919089999865,53448.39145392 2024-11-05,02:26:35.000,310,11039524,12965,0,1730773594,13013.318458199989,63.38077170000179,53448.34953120001 2024-11-05,02:26:36.000,310,11039569,12885,0,1730773595,13013.358876059989,63.35962431000371,53448.37049256001 2024-11-05,02:26:37.000,310,11039563,12925,0,1730773596,13013.365612369998,63.345526049997716,53448.426389520006 2024-11-05,02:26:38.000,310,11039582,12925,0,1730773597,13013.399293919989,63.35257518000435,53448.36350544 2024-11-05,02:26:39.000,310,11039573,12685,0,1730773598,13013.412766539994,63.31028040000092,53448.44036376 2024-11-05,02:26:40.000,310,11039564,12965,0,1730773599,13013.48012963999,63.28208388000348,53448.41241528 2024-11-05,02:26:41.000,310,11039566,13045,0,1730773600,13013.527283809999,63.25388735999877,53448.46132512 2024-11-05,02:26:42.000,310,11039566,13125,0,1730773601,13013.54075642999,63.211592580002616,53448.41241528 2024-11-05,02:26:43.000,310,11039582,12805,0,1730773602,13013.554229049994,63.20454345000326,53448.39844104001 2024-11-05,02:26:44.000,310,11039541,12885,0,1730773603,13013.614855839995,63.176346929998545,53448.46132512 2024-11-05,02:26:45.000,310,11039573,13005,0,1730773604,13013.635064769995,63.169297799999185,53448.50324784 2024-11-05,02:26:46.000,310,11039540,12605,0,1730773605,13013.66201000999,63.11995389000367,53448.4892736 2024-11-05,02:26:47.000,310,11039584,12925,0,1730773606,13013.72263679999,63.07060998000088,53448.44735088001 2024-11-05,02:26:48.000,310,11039563,12725,0,1730773607,13013.74284572999,63.02126606999809,53448.51023496 2024-11-05,02:26:49.000,310,11039539,12845,0,1730773608,13013.796736209995,63.00716780999937,53448.53818344001 2024-11-05,02:26:50.000,310,11039562,12645,0,1730773609,13013.837154069995,62.9507747700045,53448.58010616 2024-11-05,02:26:51.000,310,11039576,12805,0,1730773610,13013.897780859996,62.95782390000386,53448.53818344001 2024-11-05,02:26:52.000,310,11039521,12925,0,1730773611,13013.938198719996,62.90143086000171,53448.56613192001 2024-11-05,02:26:53.000,310,11039531,12805,0,1730773612,13013.998825509996,62.92257824999979,53448.55215768 2024-11-05,02:26:54.000,310,11039561,12965,0,1730773613,13014.059452299996,62.91552912000043,53448.61504176001 2024-11-05,02:26:55.000,310,11039561,13045,0,1730773614,13014.120079089997,62.88028347000363,53448.60106752 2024-11-05,02:26:56.000,310,11039587,13125,0,1730773615,13014.160496949997,62.85913607999828,53448.67093872 2024-11-05,02:26:57.000,310,11039564,12965,0,1730773616,13014.248068979992,62.88028347000363,53448.740809920004 2024-11-05,02:26:58.000,310,11039559,12725,0,1730773617,13014.308695769992,62.85208694999892,53448.74779704 2024-11-05,02:26:59.000,310,11039531,12925,0,1730773618,13014.369322559993,62.85208694999892,53448.70587432001 2024-11-05,02:27:00.000,310,11039536,13125,0,1730773619,13014.396267800003,62.88733260000299,53448.71984856 2024-11-05,02:27:01.000,310,11039592,12925,0,1730773620,13014.504048759998,62.88028347000363,53448.761771280006 2024-11-05,02:27:02.000,310,11039562,12925,0,1730773621,13014.571411859994,62.873234340004274,53448.8386296 2024-11-05,02:27:03.000,310,11039565,12685,0,1730773622,13014.658983889989,62.88733260000299,53448.8386296 2024-11-05,02:27:04.000,310,11039601,12965,0,1730773623,13014.73981960999,62.90847999000107,53448.810681120005 2024-11-05,02:27:05.000,310,11039605,12805,0,1730773624,13014.813919019995,62.92257824999979,53448.87356520001 2024-11-05,02:27:06.000,310,11039520,12725,0,1730773625,13014.8678095,62.92962737999915,53448.82465536 2024-11-05,02:27:07.000,310,11039594,12605,0,1730773626,13014.935172599995,62.92962737999915,53448.85260384001 2024-11-05,02:27:08.000,310,11039582,12885,0,1730773627,13015.02948094,62.97897129000194,53448.908500800004 2024-11-05,02:27:09.000,310,11039601,12845,0,1730773628,13015.09010773,63.02126606999809,53448.929462160006 2024-11-05,02:27:10.000,310,11039594,12605,0,1730773629,13015.157470829996,63.042413460003445,53448.98535912 2024-11-05,02:27:11.000,310,11039547,13005,0,1730773630,13015.238306549996,63.06356085000152,53449.02029472001 2024-11-05,02:27:12.000,310,11039600,12925,0,1730773631,13015.346087509992,63.06356085000152,53448.97138488001 2024-11-05,02:27:13.000,310,11039590,12925,0,1730773632,13015.426923229992,63.14815041000111,53449.06920456001 2024-11-05,02:27:14.000,310,11039570,13005,0,1730773633,13015.467341089992,63.183396059997904,53449.11112728 2024-11-05,02:27:15.000,310,11039570,12885,0,1730773634,13015.507758949992,63.23978910000005,53449.11811440001 2024-11-05,02:27:16.000,310,11039555,12925,0,1730773635,13015.588594669993,63.275034750004124,53449.09016592001 2024-11-05,02:27:17.000,310,11039607,13125,0,1730773636,13015.642485149998,63.35257518000435,53449.18798560001 2024-11-05,02:27:18.000,310,11039599,12885,0,1730773637,13015.662694079998,63.37372257000243,53449.20195984 2024-11-05,02:27:19.000,310,11039602,13085,0,1730773638,13015.716584559988,63.41601734999858,53449.25086968 2024-11-05,02:27:20.000,310,11039574,12885,0,1730773639,13015.777211349989,63.47945952000009,53449.264843920006 2024-11-05,02:27:21.000,310,11039554,13285,0,1730773640,13015.817629209989,63.52175430000352,53449.33471512001 2024-11-05,02:27:22.000,310,11039592,13005,0,1730773641,13015.858047069989,63.571098209999036,53449.34170224 2024-11-05,02:27:23.000,310,11039593,12965,0,1730773642,13015.884992309999,63.59929473000375,53449.33471512001 2024-11-05,02:27:24.000,310,11039588,13005,0,1730773643,13015.891728619994,63.64863863999926,53449.3975992 2024-11-05,02:27:25.000,310,11039616,13085,0,1730773644,13015.95909171999,63.74732646000484,53449.383624960006 2024-11-05,02:27:26.000,310,11039529,13045,0,1730773645,13015.945619099999,63.803719499999715,53449.42554768001 2024-11-05,02:27:27.000,310,11039547,12925,0,1730773646,13016.01971850999,63.8883090599993,53449.46048328 2024-11-05,02:27:28.000,310,11039569,12725,0,1730773647,13016.04666375,63.88125992999994,53449.481444640005 2024-11-05,02:27:29.000,310,11039576,13205,0,1730773648,13016.06013636999,63.96584948999953,53449.56529008 2024-11-05,02:27:30.000,310,11039574,13005,0,1730773649,13016.08034529999,64.06453730999783,53449.5373416 2024-11-05,02:27:31.000,310,11039543,12725,0,1730773650,13016.16118101999,64.11388122000062,53449.63516128 2024-11-05,02:27:32.000,310,11039548,12725,0,1730773651,13016.18812626,64.1491268700047,53449.6072128 2024-11-05,02:27:33.000,310,11039579,12765,0,1730773652,13016.275698289995,64.20551990999957,53449.65612264 2024-11-05,02:27:34.000,310,11039600,12965,0,1730773653,13016.275698289995,64.26191295000172,53449.698045360004 2024-11-05,02:27:35.000,310,11039582,12925,0,1730773654,13016.34306138999,64.27601121000043,53449.72599384 2024-11-05,02:27:36.000,310,11039547,12765,0,1730773655,13016.383479249991,64.32535512000322,53449.73996808001 2024-11-05,02:27:37.000,310,11039570,12765,0,1730773656,13016.444106039991,64.35355164000066,53449.79586504 2024-11-05,02:27:38.000,310,11039568,12805,0,1730773657,13016.497996519996,64.3817481599981,53449.82381352 2024-11-05,02:27:39.000,310,11039585,13045,0,1730773658,13016.565359619992,64.36764989999938,53449.816826400005 2024-11-05,02:27:40.000,310,11039549,12605,0,1730773659,13016.652931650002,64.38879729000473,53449.90765896001 2024-11-05,02:27:41.000,310,11039557,13125,0,1730773660,13016.686613199992,64.4451903299996,53449.97753016001 2024-11-05,02:27:42.000,310,11039557,13045,0,1730773661,13016.747239989993,64.45223945999896,53450.02644000001 2024-11-05,02:27:43.000,310,11039542,12965,0,1730773662,13016.787657849993,64.45223945999896,53450.04041424 2024-11-05,02:27:44.000,310,11039579,12845,0,1730773663,13016.794394160002,64.47338685000432,53450.09631120001 2024-11-05,02:27:45.000,310,11039600,12525,0,1730773664,13016.902175119998,64.48043598000368,53450.13823392 2024-11-05,02:27:46.000,310,11039564,13125,0,1730773665,13016.888702499993,64.50158337000175,53450.13823392 2024-11-05,02:27:47.000,310,11039530,12725,0,1730773666,13016.935856669988,64.48043598000368,53450.1661824 2024-11-05,02:27:48.000,310,11039584,12925,0,1730773667,13016.976274529989,64.42404294000153,53450.222079360006 2024-11-05,02:27:49.000,310,11039579,12885,0,1730773668,13016.996483459989,64.45223945999896,53450.2360536 2024-11-05,02:27:50.000,310,11039551,12525,0,1730773669,13017.050373939994,64.45223945999896,53450.29195056001 2024-11-05,02:27:51.000,310,11039560,12845,0,1730773670,13017.11773703999,64.48043598000368,53450.34086040001 2024-11-05,02:27:52.000,310,11039577,12645,0,1730773671,13017.171627519994,64.50863250000111,53450.36182176001 2024-11-05,02:27:53.000,310,11039563,13125,0,1730773672,13017.18510014,64.50863250000111,53450.389770240006 2024-11-05,02:27:54.000,310,11039588,13045,0,1730773673,13017.19857275999,64.4945342400024,53450.42470584 2024-11-05,02:27:55.000,310,11039605,12965,0,1730773674,13017.225518,64.52977988999919,53450.48060280001 2024-11-05,02:27:56.000,310,11039521,12565,0,1730773675,13017.28614479,64.56502554000326,53450.50855128001 2024-11-05,02:27:57.000,310,11039596,13005,0,1730773676,13017.28614479,64.57912380000198,53450.50156416 2024-11-05,02:27:58.000,310,11039522,12805,0,1730773677,13017.34003526999,64.60027119000006,53450.536499760005 2024-11-05,02:27:59.000,310,11039564,12765,0,1730773678,13017.38045312999,64.61436944999878,53450.57842248001 2024-11-05,02:28:00.000,310,11039566,13165,0,1730773679,13017.42087098999,64.62846771000477,53450.59938384001 2024-11-05,02:28:01.000,310,11039534,12645,0,1730773680,13017.44781623,64.6566642300022,53450.64130656 2024-11-05,02:28:02.000,310,11039616,12765,0,1730773681,13017.46128884999,64.67076249000093,53450.62733232001 2024-11-05,02:28:03.000,310,11039607,12805,0,1730773682,13017.54212456999,64.71305727000436,53450.69720352001 2024-11-05,02:28:04.000,310,11039592,12765,0,1730773683,13017.602751359991,64.72010640000371,53450.69720352001 2024-11-05,02:28:05.000,310,11039594,13005,0,1730773684,13017.643169219991,64.74830292000115,53450.74611336001 2024-11-05,02:28:06.000,310,11039552,13005,0,1730773685,13017.643169219991,64.79059770000458,53450.74611336001 2024-11-05,02:28:07.000,310,11039591,13085,0,1730773686,13017.683587079991,64.81174509000266,53450.7600876 2024-11-05,02:28:08.000,310,11039592,12885,0,1730773687,13017.670114460001,64.82584335000138,53450.79502320001 2024-11-05,02:28:09.000,310,11039603,13125,0,1730773688,13017.710532320001,64.85403986999881,53450.8299588 2024-11-05,02:28:10.000,310,11039592,12525,0,1730773689,13017.737477559996,64.89633465000225,53450.84393304001 2024-11-05,02:28:11.000,310,11039563,13005,0,1730773690,13017.744213869992,64.9386294299984,53450.89983 2024-11-05,02:28:12.000,310,11039572,12805,0,1730773691,13017.791368040002,64.94567855999776,53450.920791360004 2024-11-05,02:28:13.000,310,11039608,12805,0,1730773692,13017.791368040002,64.96682595000311,53450.96271408001 2024-11-05,02:28:14.000,310,11039577,12885,0,1730773693,13017.831785900002,64.99502247000055,53451.0046368 2024-11-05,02:28:15.000,310,11039514,12965,0,1730773694,13017.831785900002,65.03026812000462,53451.01162392001 2024-11-05,02:28:16.000,310,11039573,12965,0,1730773695,13017.831785900002,65.0866611599995,53451.0046368 2024-11-05,02:28:17.000,310,11039566,12965,0,1730773696,13017.851994830002,65.06551377000142,53451.074508 2024-11-05,02:28:18.000,310,11039568,13045,0,1730773697,13017.825049589992,65.05846464000206,53451.05354664001 2024-11-05,02:28:19.000,310,11039550,13125,0,1730773698,13017.878940069997,65.09371028999885,53451.09546936 2024-11-05,02:28:20.000,310,11039536,12605,0,1730773699,13017.872203760002,65.0866611599995,53451.13739208 2024-11-05,02:28:21.000,310,11039538,12805,0,1730773700,13017.885676379992,65.09371028999885,53451.13739208 2024-11-05,02:28:22.000,310,11039563,13125,0,1730773701,13017.919357929997,65.150103330001,53451.20027616001 2024-11-05,02:28:23.000,310,11039588,13045,0,1730773702,13017.892412690002,65.13600507000228,53451.17931480001 2024-11-05,02:28:24.000,310,11039565,12965,0,1730773703,13017.858731139997,65.16420158999972,53451.18630192 2024-11-05,02:28:25.000,310,11039552,12965,0,1730773704,13017.885676379992,65.15715246000036,53451.207263280005 2024-11-05,02:28:26.000,310,11039590,12885,0,1730773705,13017.872203760002,65.15715246000036,53451.277134480006 2024-11-05,02:28:27.000,310,11039545,13005,0,1730773706,13017.851994830002,65.19239811000443,53451.29110872 2024-11-05,02:28:28.000,310,11039549,13005,0,1730773707,13017.858731139997,65.17829984999844,53451.29110872 2024-11-05,02:28:29.000,310,11039555,12925,0,1730773708,13017.851994830002,65.21354550000251,53451.30508296 2024-11-05,02:28:30.000,310,11039612,12965,0,1730773709,13017.838522209997,65.19944724000379,53451.33303144 2024-11-05,02:28:31.000,310,11039574,12965,0,1730773710,13017.878940069997,65.19944724000379,53451.326044320005 2024-11-05,02:28:32.000,310,11039559,12765,0,1730773711,13017.865467449992,65.22059463000187,53451.326044320005 2024-11-05,02:28:33.000,310,11039569,13125,0,1730773712,13017.885676379992,65.25584027999867,53451.36796704001 2024-11-05,02:28:34.000,310,11039568,12525,0,1730773713,13017.851994830002,65.25584027999867,53451.3539928 2024-11-05,02:28:35.000,310,11039527,12725,0,1730773714,13017.845258519992,65.25584027999867,53451.33303144 2024-11-05,02:28:36.000,310,11039525,12765,0,1730773715,13017.851994830002,65.27698767000402,53451.36097992 2024-11-05,02:28:37.000,310,11039552,12845,0,1730773716,13017.878940069997,65.25584027999867,53451.39591552001 2024-11-05,02:28:38.000,310,11039551,12965,0,1730773717,13017.919357929997,65.26288940999802,53451.423864000004 2024-11-05,02:28:39.000,310,11039547,12605,0,1730773718,13017.919357929997,65.2487911499993,53451.47277384 2024-11-05,02:28:40.000,310,11039576,13125,0,1730773719,13017.892412690002,65.23469289000059,53451.48674808001 2024-11-05,02:28:41.000,310,11039512,12765,0,1730773720,13017.905885309992,65.22764376000123,53451.43783824001 2024-11-05,02:28:42.000,310,11039577,12725,0,1730773721,13017.919357929997,65.23469289000059,53451.47976096 2024-11-05,02:28:43.000,310,11039576,12925,0,1730773722,13017.892412690002,65.19239811000443,53451.493735200005 2024-11-05,02:28:44.000,310,11039556,13125,0,1730773723,13017.865467449992,65.17125071999908,53451.46578672001 2024-11-05,02:28:45.000,310,11039607,12765,0,1730773724,13017.851994830002,65.16420158999972,53451.52168368 2024-11-05,02:28:46.000,310,11039560,12765,0,1730773725,13017.858731139997,65.09371028999885,53451.5286708 2024-11-05,02:28:47.000,310,11039543,12925,0,1730773726,13017.845258519992,65.10075941999821,53451.5286708 2024-11-05,02:28:48.000,310,11039548,13045,0,1730773727,13017.818313279997,65.0514155100027,53451.52168368 2024-11-05,02:28:49.000,310,11039570,13005,0,1730773728,13017.818313279997,65.05846464000206,53451.5286708 2024-11-05,02:28:50.000,310,11039498,12805,0,1730773729,13017.777895419997,65.04436638000334,53451.47277384 2024-11-05,02:28:51.000,310,11039551,12805,0,1730773730,13017.744213869992,65.0514155100027,53451.50072232 2024-11-05,02:28:52.000,310,11039537,12845,0,1730773731,13017.703796009991,65.00207159999991,53451.47277384 2024-11-05,02:28:53.000,310,11039549,12885,0,1730773732,13017.724004939992,64.93158029999904,53451.58456776001 2024-11-05,02:28:54.000,310,11039586,12605,0,1730773733,13017.697059699996,64.92453116999968,53451.51469656001 2024-11-05,02:28:55.000,310,11039585,12725,0,1730773734,13017.663378149991,64.91043291000096,53451.55661928001 2024-11-05,02:28:56.000,310,11039584,12885,0,1730773735,13017.636432909996,64.85403986999881,53451.542645040005 2024-11-05,02:28:57.000,310,11039519,12885,0,1730773736,13017.60948767,64.9033837800016,53451.54963216 2024-11-05,02:28:58.000,310,11039512,12805,0,1730773737,13017.6296966,64.88928552000289,53451.542645040005 2024-11-05,02:28:59.000,310,11039550,12925,0,1730773738,13017.596015049996,64.88928552000289,53451.52168368 2024-11-05,02:29:00.000,310,11039564,12885,0,1730773739,13017.52191563999,64.88928552000289,53451.50072232 2024-11-05,02:29:01.000,310,11039582,13125,0,1730773740,13017.535388259996,64.88928552000289,53451.50072232 2024-11-05,02:29:02.000,310,11039570,12725,0,1730773741,13017.52191563999,64.92453116999968,53451.47277384 2024-11-05,02:29:03.000,310,11039574,12965,0,1730773742,13017.46128884999,64.94567855999776,53451.46578672001 2024-11-05,02:29:04.000,310,11039552,12725,0,1730773743,13017.474761469995,64.96682595000311,53451.47277384 2024-11-05,02:29:05.000,310,11039556,12965,0,1730773744,13017.535388259996,64.98797334000119,53451.50770944 2024-11-05,02:29:06.000,310,11039554,12965,0,1730773745,13017.50170670999,65.01616985999863,53451.47277384 2024-11-05,02:29:07.000,310,11039542,12885,0,1730773746,13017.52865195,65.04436638000334,53451.46578672001 2024-11-05,02:29:08.000,310,11039551,12605,0,1730773747,13017.494970399996,65.07256290000078,53451.50072232 2024-11-05,02:29:09.000,310,11039537,13125,0,1730773748,13017.50170670999,65.1148576800042,53451.50072232 2024-11-05,02:29:10.000,310,11039581,12965,0,1730773749,13017.50844302,65.17829984999844,53451.444825360006 2024-11-05,02:29:11.000,310,11039571,12965,0,1730773750,13017.494970399996,65.1853489799978,53451.41687688001 2024-11-05,02:29:12.000,310,11039574,12885,0,1730773751,13017.494970399996,65.19239811000443,53451.36796704001 2024-11-05,02:29:13.000,310,11039537,12765,0,1730773752,13017.50844302,65.26288940999802,53451.43783824001 2024-11-05,02:29:14.000,310,11039575,13125,0,1730773753,13017.50170670999,65.28403680000338,53451.444825360006 2024-11-05,02:29:15.000,310,11039567,12725,0,1730773754,13017.50170670999,65.37567549000232,53451.43783824001 2024-11-05,02:29:16.000,310,11039559,12925,0,1730773755,13017.44781623,65.3968228800004,53451.41687688001 2024-11-05,02:29:17.000,310,11039550,12925,0,1730773756,13017.44781623,65.43911766000383,53451.4587996 2024-11-05,02:29:18.000,310,11039551,12965,0,1730773757,13017.454552539995,65.46731418000127,53451.51469656001 2024-11-05,02:29:19.000,310,11039553,12925,0,1730773758,13017.44107991999,65.5096089600047,53451.47976096 2024-11-05,02:29:20.000,310,11039582,12845,0,1730773759,13017.434343609995,65.55895287000021,53451.47976096 2024-11-05,02:29:21.000,310,11039634,12885,0,1730773760,13017.44781623,65.57305112999893,53451.4587996 2024-11-05,02:29:22.000,310,11039623,12925,0,1730773761,13017.38718944,65.58010025999829,53451.4587996 2024-11-05,02:29:23.000,310,11039583,12565,0,1730773762,13017.373716819995,65.60124765000364,53451.43085112 2024-11-05,02:29:24.000,310,11039594,13245,0,1730773763,13017.38718944,65.67173895000451,53451.47277384 2024-11-05,02:29:25.000,310,11039611,13005,0,1730773764,13017.34003526999,65.72108286000002,53451.47976096 2024-11-05,02:29:26.000,310,11039593,12965,0,1730773765,13017.34677158,65.76337764000345,53451.45181248 2024-11-05,02:29:27.000,310,11039581,13085,0,1730773766,13017.31982633999,65.77747590000217,53451.4587996 2024-11-05,02:29:28.000,310,11039607,13005,0,1730773767,13017.28614479,65.83386894000432,53451.50770944 2024-11-05,02:29:29.000,310,11039550,12965,0,1730773768,13017.25919954999,65.87616372000048,53451.50072232 2024-11-05,02:29:30.000,310,11039586,12965,0,1730773769,13017.20530907,65.88321284999984,53451.48674808001 2024-11-05,02:29:31.000,310,11039562,12845,0,1730773770,13017.18510014,65.92550763000327,53451.48674808001 2024-11-05,02:29:32.000,310,11039545,12725,0,1730773771,13017.144682279999,65.96780240999942,53451.444825360006 2024-11-05,02:29:33.000,310,11039578,12725,0,1730773772,13017.11773703999,65.98894980000478,53451.50770944 2024-11-05,02:29:34.000,310,11039586,12965,0,1730773773,13017.104264419999,66.02419545000157,53451.51469656001 2024-11-05,02:29:35.000,310,11039624,13325,0,1730773774,13017.036901319989,66.02419545000157,53451.54963216 2024-11-05,02:29:36.000,310,11039610,12965,0,1730773775,13017.003219769998,66.03124458000093,53451.57059352 2024-11-05,02:29:37.000,310,11039587,12925,0,1730773776,13017.003219769998,66.05239196999901,53451.52168368 2024-11-05,02:29:38.000,310,11039534,13125,0,1730773777,13017.003219769998,66.05239196999901,53451.46578672001 2024-11-05,02:29:39.000,310,11039544,12965,0,1730773778,13016.935856669988,66.04534283999965,53451.47976096 2024-11-05,02:29:40.000,310,11039539,12645,0,1730773779,13016.929120359993,66.03829371000029,53451.43085112 2024-11-05,02:29:41.000,310,11039591,12965,0,1730773780,13016.915647739988,66.05239196999901,53451.4587996 2024-11-05,02:29:42.000,310,11039633,12685,0,1730773781,13016.922384049998,66.01714632000221,53451.493735200005 2024-11-05,02:29:43.000,310,11039579,13005,0,1730773782,13016.902175119998,65.99599893000413,53451.47976096 2024-11-05,02:29:44.000,310,11039615,12765,0,1730773783,13016.908911429993,65.96780240999942,53451.50072232 2024-11-05,02:29:45.000,310,11039584,12765,0,1730773784,13016.895438809988,65.91845850000391,53451.493735200005 2024-11-05,02:29:46.000,310,11039528,12925,0,1730773785,13016.875229879988,65.89731110999855,53451.55661928001 2024-11-05,02:29:47.000,310,11039551,13165,0,1730773786,13016.895438809988,65.81977067999833,53451.54963216 2024-11-05,02:29:48.000,310,11039552,13045,0,1730773787,13016.922384049998,65.7563285100041,53451.57059352 2024-11-05,02:29:49.000,310,11039555,12685,0,1730773788,13016.888702499993,65.72813198999938,53451.591554880004 2024-11-05,02:29:50.000,310,11039550,13085,0,1730773789,13016.888702499993,65.65764068999852,53451.56360640001 2024-11-05,02:29:51.000,310,11039582,12805,0,1730773790,13016.895438809988,65.60124765000364,53451.598542 2024-11-05,02:29:52.000,310,11039566,12725,0,1730773791,13016.868493569993,65.57305112999893,53451.57758064 2024-11-05,02:29:53.000,310,11039515,12765,0,1730773792,13016.787657849993,65.48846156999934,53451.56360640001 2024-11-05,02:29:54.000,310,11039568,12725,0,1730773793,13016.868493569993,65.47436331000063,53451.63347760001 2024-11-05,02:29:55.000,310,11039587,13005,0,1730773794,13016.875229879988,65.41797026999848,53451.661426080005 2024-11-05,02:29:56.000,310,11039545,13085,0,1730773795,13016.861757259998,65.3968228800004,53451.65443896001 2024-11-05,02:29:58.000,310,11039573,12685,0,1730773797,13016.848284639993,65.2981350600021,53451.62649048 2024-11-05,02:29:59.000,310,11039587,12725,0,1730773798,13016.888702499993,65.31223332000081,53451.6684132 2024-11-05,02:30:00.000,310,11039598,12725,0,1730773799,13016.875229879988,65.25584027999867,53451.6684132 2024-11-05,02:30:01.000,310,11039620,12965,0,1730773800,13016.868493569993,65.25584027999867,53451.6684132 2024-11-05,02:30:02.000,310,11039547,12765,0,1730773801,13016.929120359993,65.22059463000187,53451.67540032 2024-11-05,02:30:03.000,310,11039540,13005,0,1730773802,13016.935856669988,65.25584027999867,53451.6684132 2024-11-05,02:30:04.000,310,11039590,13285,0,1730773803,13016.929120359993,65.2487911499993,53451.65443896001 2024-11-05,02:30:05.000,310,11039581,13045,0,1730773804,13016.976274529989,65.26288940999802,53451.69636168 2024-11-05,02:30:06.000,310,11039544,12925,0,1730773805,13016.969538219993,65.26288940999802,53451.64745184 2024-11-05,02:30:07.000,310,11039597,12965,0,1730773806,13016.983010839998,65.28403680000338,53451.68937456 2024-11-05,02:30:08.000,310,11039571,13045,0,1730773807,13017.023428699998,65.31223332000081,53451.71732304 2024-11-05,02:30:09.000,310,11039564,12965,0,1730773808,13017.070582869994,65.25584027999867,53451.6684132 2024-11-05,02:30:10.000,310,11039634,12845,0,1730773809,13017.144682279999,65.31928245000017,53451.6684132 2024-11-05,02:30:11.000,310,11039580,12805,0,1730773810,13017.164891209999,65.30518419000146,53451.710335920005 2024-11-05,02:30:12.000,310,11039614,12685,0,1730773811,13017.20530907,65.33338070999889,53451.69636168 2024-11-05,02:30:13.000,310,11039610,12805,0,1730773812,13017.24572693,65.34042983999825,53451.70334880001 2024-11-05,02:30:14.000,310,11039589,12805,0,1730773813,13017.34003526999,65.35452810000425,53451.710335920005 2024-11-05,02:30:15.000,310,11039596,13085,0,1730773814,13017.38718944,65.35452810000425,53451.6684132 2024-11-05,02:30:16.000,310,11039522,12765,0,1730773815,13017.40066205999,65.32633157999953,53451.661426080005 2024-11-05,02:30:17.000,310,11039588,12765,0,1730773816,13017.454552539995,65.34042983999825,53451.68238744001 2024-11-05,02:30:18.000,310,11039563,12845,0,1730773817,13017.494970399996,65.32633157999953,53451.68937456 2024-11-05,02:30:19.000,310,11039539,12725,0,1730773818,13017.56906981,65.32633157999953,53451.69636168 2024-11-05,02:30:20.000,310,11039581,12765,0,1730773819,13017.676850769996,65.33338070999889,53451.68937456 2024-11-05,02:30:21.000,310,11039575,12645,0,1730773820,13017.750950180001,65.33338070999889,53451.76623288 2024-11-05,02:30:22.000,310,11039559,12845,0,1730773821,13017.777895419997,65.35452810000425,53451.759245760004 2024-11-05,02:30:23.000,310,11039562,12765,0,1730773822,13017.885676379992,65.34042983999825,53451.780207120006 2024-11-05,02:30:24.000,310,11039560,12925,0,1730773823,13017.905885309992,65.37567549000232,53451.8081556 2024-11-05,02:30:25.000,310,11039576,12765,0,1730773824,13017.946303169992,65.41092113999912,53451.780207120006 2024-11-05,02:30:26.000,310,11039554,12965,0,1730773825,13017.986721029993,65.38977375000104,53451.81514272 2024-11-05,02:30:27.000,310,11039548,12765,0,1730773826,13018.054084130003,65.42501939999784,53451.85706544 2024-11-05,02:30:28.000,310,11039567,12965,0,1730773827,13018.074293059988,65.45321592000255,53451.82212984001 2024-11-05,02:30:29.000,310,11039592,12925,0,1730773828,13018.107974609993,65.4955106999987,53451.79418136 2024-11-05,02:30:30.000,310,11039594,12965,0,1730773829,13018.155128779988,65.5096089600047,53451.85706544 2024-11-05,02:30:31.000,310,11039615,12805,0,1730773830,13018.209019259994,65.55190374000085,53451.89898816001 2024-11-05,02:30:32.000,310,11039546,12965,0,1730773831,13018.269646049994,65.58714938999765,53451.89898816001 2024-11-05,02:30:33.000,310,11039595,12765,0,1730773832,13018.249437119994,65.63649330000044,53451.90597528 2024-11-05,02:30:34.000,310,11039573,13085,0,1730773833,13018.310063909994,65.6435424299998,53451.96885936001 2024-11-05,02:30:35.000,310,11039559,12925,0,1730773834,13018.310063909994,65.73518111999874,53451.9129624 2024-11-05,02:30:36.000,310,11039596,13045,0,1730773835,13018.289854979994,65.78452503000153,53451.95488512 2024-11-05,02:30:37.000,310,11039543,13285,0,1730773836,13018.343745459999,65.81977067999833,53451.947898000006 2024-11-05,02:30:38.000,310,11039584,12885,0,1730773837,13018.37742700999,65.90436023999791,53451.91994952001 2024-11-05,02:30:39.000,310,11039579,13005,0,1730773838,13018.384163319999,65.92550763000327,53451.95488512 2024-11-05,02:30:40.000,310,11039650,12725,0,1730773839,13018.363954389999,65.98894980000478,53451.94091088001 2024-11-05,02:30:41.000,310,11039599,12845,0,1730773840,13018.384163319999,66.04534283999965,53452.01776920001 2024-11-05,02:30:42.000,310,11039568,12965,0,1730773841,13018.42458118,66.06649022999773,53452.01776920001 2024-11-05,02:30:43.000,310,11039603,13085,0,1730773842,13018.471735349995,66.10878501000116,53452.00379496 2024-11-05,02:30:44.000,310,11039538,12845,0,1730773843,13018.51888951999,66.15107979000459,53452.01776920001 2024-11-05,02:30:45.000,310,11039576,13085,0,1730773844,13018.51888951999,66.15812892000395,53452.06667904001 2024-11-05,02:30:46.000,310,11039555,13005,0,1730773845,13018.532362139995,66.17927631000202,53452.115588880006 2024-11-05,02:30:47.000,310,11039545,12805,0,1730773846,13018.53909844999,66.17222718000266,53452.10860176001 2024-11-05,02:30:48.000,310,11039589,12845,0,1730773847,13018.54583476,66.1651780500033,53452.122576 2024-11-05,02:30:49.000,310,11039582,12925,0,1730773848,13018.51888951999,66.17927631000202,53452.08065328 2024-11-05,02:30:50.000,310,11039604,12725,0,1730773849,13018.59972523999,66.14403065999795,53452.13655024001 2024-11-05,02:30:51.000,310,11039621,12685,0,1730773850,13018.59972523999,66.12288326999987,53452.15751160001 2024-11-05,02:30:52.000,310,11039547,12845,0,1730773851,13018.673824649995,66.09468675000244,53452.17148584 2024-11-05,02:30:53.000,310,11039591,12725,0,1730773852,13018.673824649995,66.02419545000157,53452.1924472 2024-11-05,02:30:54.000,310,11039599,12725,0,1730773853,13018.673824649995,66.03124458000093,53452.164498720005 2024-11-05,02:30:55.000,310,11039613,12965,0,1730773854,13018.74118774999,66.0030480600035,53452.22738280001 2024-11-05,02:30:56.000,310,11039566,12965,0,1730773855,13018.774869299996,65.9537041500007,53452.1924472 2024-11-05,02:30:57.000,310,11039529,13045,0,1730773856,13018.835496089996,65.90436023999791,53452.22738280001 2024-11-05,02:30:58.000,310,11039546,12965,0,1730773857,13018.835496089996,65.88321284999984,53452.22039568 2024-11-05,02:30:59.000,310,11039559,12965,0,1730773858,13018.889386570001,65.80567241999961,53452.29026688 2024-11-05,02:31:00.000,310,11039559,12925,0,1730773859,13018.916331809996,65.7563285100041,53452.283279760006 2024-11-05,02:31:01.000,310,11039538,13005,0,1730773860,13018.943277049992,65.73518111999874,53452.31122824 2024-11-05,02:31:02.000,310,11039568,12765,0,1730773861,13018.976958599997,65.71403373000066,53452.29026688 2024-11-05,02:31:03.000,310,11039608,12885,0,1730773862,13019.024112769992,65.67173895000451,53452.29026688 2024-11-05,02:31:04.000,310,11039509,12885,0,1730773863,13019.037585389997,65.608296780003,53452.27629264001 2024-11-05,02:31:05.000,310,11039512,12645,0,1730773864,13019.071266940002,65.58714938999765,53452.33917672 2024-11-05,02:31:06.000,310,11039544,12685,0,1730773865,13019.131893730002,65.55190374000085,53452.34616384 2024-11-05,02:31:07.000,310,11039558,12645,0,1730773866,13019.125157419992,65.55895287000021,53452.3671252 2024-11-05,02:31:08.000,310,11039530,12765,0,1730773867,13019.138630039997,65.53780548000213,53452.40206080001 2024-11-05,02:31:09.000,310,11039562,13005,0,1730773868,13019.179047899997,65.53780548000213,53452.381099440005 2024-11-05,02:31:10.000,310,11039602,13045,0,1730773869,13019.185784209993,65.52370722000342,53452.4369964 2024-11-05,02:31:11.000,310,11039575,13125,0,1730773870,13019.226202069993,65.48846156999934,53452.450970640006 2024-11-05,02:31:12.000,310,11039582,13005,0,1730773871,13019.205993139993,65.4955106999987,53452.47193200001 2024-11-05,02:31:13.000,310,11039598,13005,0,1730773872,13019.205993139993,65.48846156999934,53452.45795776 2024-11-05,02:31:14.000,310,11039544,12765,0,1730773873,13019.212729450002,65.5448546100015,53452.47891912 2024-11-05,02:31:15.000,310,11039575,12805,0,1730773874,13019.219465759998,65.55895287000021,53452.450970640006 2024-11-05,02:31:16.000,310,11039592,12685,0,1730773875,13019.232938380002,65.57305112999893,53452.47891912 2024-11-05,02:31:17.000,310,11039531,12765,0,1730773876,13019.232938380002,65.608296780003,53452.47193200001 2024-11-05,02:31:18.000,310,11039565,12965,0,1730773877,13019.205993139993,65.61534591000236,53452.52084184001 2024-11-05,02:31:19.000,310,11039624,12805,0,1730773878,13019.205993139993,65.67878808000387,53452.52782896 2024-11-05,02:31:20.000,310,11039540,12925,0,1730773879,13019.179047899997,65.68583721000323,53452.52782896 2024-11-05,02:31:21.000,310,11039560,12845,0,1730773880,13019.165575279992,65.7069846000013,53452.54180320001 2024-11-05,02:31:22.000,310,11039571,12965,0,1730773881,13019.152102660002,65.71403373000066,53452.56276456001 2024-11-05,02:31:23.000,310,11039536,12725,0,1730773882,13019.131893730002,65.72813198999938,53452.52782896 2024-11-05,02:31:24.000,310,11039548,12885,0,1730773883,13019.091475870002,65.79157416000089,53452.51385472 2024-11-05,02:31:25.000,310,11039529,13125,0,1730773884,13019.051058010002,65.77747590000217,53452.548790320005 2024-11-05,02:31:26.000,310,11039597,12965,0,1730773885,13019.051058010002,65.80567241999961,53452.45795776 2024-11-05,02:31:27.000,310,11039549,12925,0,1730773886,13018.990431220001,65.81272154999897,53452.49289336001 2024-11-05,02:31:28.000,310,11039573,12765,0,1730773887,13018.956749669996,65.86911459000112,53452.5068676 2024-11-05,02:31:29.000,310,11039592,12725,0,1730773888,13018.983694909992,65.83386894000432,53452.52084184001 2024-11-05,02:31:30.000,310,11039572,12925,0,1730773889,13018.923068119992,65.86911459000112,53452.499880480005 2024-11-05,02:31:31.000,310,11039596,12525,0,1730773890,13018.882650259991,65.82681980999769,53452.47193200001 2024-11-05,02:31:32.000,310,11039592,12965,0,1730773891,13018.862441329991,65.81272154999897,53452.499880480005 2024-11-05,02:31:33.000,310,11039551,12925,0,1730773892,13018.842232399991,65.79157416000089,53452.450970640006 2024-11-05,02:31:34.000,310,11039551,12645,0,1730773893,13018.835496089996,65.78452503000153,53452.499880480005 2024-11-05,02:31:35.000,310,11039582,12765,0,1730773894,13018.774869299996,65.7422302499981,53452.4369964 2024-11-05,02:31:36.000,310,11039565,13045,0,1730773895,13018.74792406,65.69993547000195,53452.450970640006 2024-11-05,02:31:37.000,310,11039531,12925,0,1730773896,13018.754660369996,65.69288634000259,53452.450970640006 2024-11-05,02:31:38.000,310,11039555,13045,0,1730773897,13018.74792406,65.68583721000323,53452.45795776 2024-11-05,02:31:39.000,310,11039578,12725,0,1730773898,13018.7075062,65.65764068999852,53452.40206080001 2024-11-05,02:31:40.000,310,11039594,12845,0,1730773899,13018.66708834,65.59419852000428,53452.46494488 2024-11-05,02:31:41.000,310,11039589,12765,0,1730773900,13018.673824649995,65.59419852000428,53452.499880480005 2024-11-05,02:31:42.000,310,11039563,12845,0,1730773901,13018.64014309999,65.58714938999765,53452.49289336001 2024-11-05,02:31:43.000,310,11039613,12765,0,1730773902,13018.64014309999,65.53075635000278,53452.44398352001 2024-11-05,02:31:44.000,310,11039557,12965,0,1730773903,13018.59972523999,65.50255982999806,53452.48590624 2024-11-05,02:31:45.000,310,11039587,12765,0,1730773904,13018.61993416999,65.43911766000383,53452.4369964 2024-11-05,02:31:46.000,310,11039606,12925,0,1730773905,13018.57951630999,65.42501939999784,53452.47891912 2024-11-05,02:31:47.000,310,11039569,12725,0,1730773906,13018.592988929995,65.37567549000232,53452.49289336001 2024-11-05,02:31:48.000,310,11039569,12965,0,1730773907,13018.57951630999,65.31928245000017,53452.52782896 2024-11-05,02:31:49.000,310,11039625,12925,0,1730773908,13018.57951630999,65.33338070999889,53452.51385472 2024-11-05,02:31:50.000,310,11039628,12925,0,1730773909,13018.592988929995,65.29108593000274,53452.52782896 2024-11-05,02:31:51.000,310,11039577,12965,0,1730773910,13018.59972523999,65.26288940999802,53452.450970640006 2024-11-05,02:31:52.000,310,11039590,12885,0,1730773911,13018.59972523999,65.2487911499993,53452.47193200001 2024-11-05,02:31:53.000,310,11039616,12925,0,1730773912,13018.57951630999,65.19239811000443,53452.47193200001 2024-11-05,02:31:54.000,310,11039513,12565,0,1730773913,13018.59972523999,65.19944724000379,53452.45795776 2024-11-05,02:31:55.000,310,11039623,12765,0,1730773914,13018.60646155,65.1853489799978,53452.48590624 2024-11-05,02:31:56.000,310,11039599,12925,0,1730773915,13018.572779999995,65.1853489799978,53452.5068676 2024-11-05,02:31:57.000,310,11039525,12605,0,1730773916,13018.59972523999,65.15715246000036,53452.499880480005 2024-11-05,02:31:58.000,310,11039585,12885,0,1730773917,13018.56604369,65.17125071999908,53452.499880480005 2024-11-05,02:31:59.000,310,11039591,12885,0,1730773918,13018.53909844999,65.12895594000292,53452.49289336001 2024-11-05,02:32:00.000,310,11039587,12845,0,1730773919,13018.5054169,65.13600507000228,53452.5068676 2024-11-05,02:32:01.000,310,11039607,12965,0,1730773920,13018.52562583,65.13600507000228,53452.47891912 2024-11-05,02:32:02.000,310,11039598,12685,0,1730773921,13018.491944279995,65.13600507000228,53452.45795776 2024-11-05,02:32:03.000,310,11039549,12965,0,1730773922,13018.45826272999,65.13600507000228,53452.45795776 2024-11-05,02:32:04.000,310,11039558,12925,0,1730773923,13018.532362139995,65.150103330001,53452.5068676 2024-11-05,02:32:05.000,310,11039604,13125,0,1730773924,13018.5054169,65.15715246000036,53452.4369964 2024-11-05,02:32:06.000,310,11039535,13125,0,1730773925,13018.46499904,65.14305420000164,53452.46494488 2024-11-05,02:32:07.000,310,11039582,13125,0,1730773926,13018.431317489994,65.17125071999908,53452.430009280004 2024-11-05,02:32:08.000,310,11039617,12685,0,1730773927,13018.40437225,65.1853489799978,53452.44398352001 2024-11-05,02:32:09.000,310,11039568,13085,0,1730773928,13018.40437225,65.17829984999844,53452.44398352001 2024-11-05,02:32:10.000,310,11039572,12925,0,1730773929,13018.350481769994,65.19944724000379,53452.4369964 2024-11-05,02:32:11.000,310,11039584,12565,0,1730773930,13018.370690699994,65.21354550000251,53452.45795776 2024-11-05,02:32:12.000,310,11039552,12885,0,1730773931,13018.343745459999,65.23469289000059,53452.48590624 2024-11-05,02:32:13.000,310,11039574,13005,0,1730773932,13018.330272839994,65.2487911499993,53452.45795776 2024-11-05,02:32:14.000,310,11039616,13125,0,1730773933,13018.323536529999,65.2487911499993,53452.46494488 2024-11-05,02:32:15.000,310,11039565,12885,0,1730773934,13018.323536529999,65.26288940999802,53452.42302216001 2024-11-05,02:32:16.000,310,11039521,12765,0,1730773935,13018.296591289989,65.31223332000081,53452.46494488 2024-11-05,02:32:17.000,310,11039584,12965,0,1730773936,13018.310063909994,65.34042983999825,53452.41603504 2024-11-05,02:32:18.000,310,11039604,12765,0,1730773937,13018.31680021999,65.36862636000296,53452.46494488 2024-11-05,02:32:19.000,310,11039573,12805,0,1730773938,13018.310063909994,65.40387200999976,53452.53481608 2024-11-05,02:32:20.000,310,11039607,12925,0,1730773939,13018.269646049994,65.45321592000255,53452.548790320005 2024-11-05,02:32:21.000,310,11039618,13285,0,1730773940,13018.289854979994,65.48141243999999,53452.499880480005 2024-11-05,02:32:22.000,310,11039564,12885,0,1730773941,13018.296591289989,65.5096089600047,53452.5068676 2024-11-05,02:32:23.000,310,11039541,12925,0,1730773942,13018.235964499989,65.53780548000213,53452.52084184001 2024-11-05,02:32:24.000,310,11039564,13045,0,1730773943,13018.242700809998,65.56600199999957,53452.52782896 2024-11-05,02:32:25.000,310,11039561,12965,0,1730773944,13018.215755569989,65.58714938999765,53452.54180320001 2024-11-05,02:32:26.000,310,11039532,13005,0,1730773945,13018.175337709989,65.62239504000172,53452.54180320001 2024-11-05,02:32:27.000,310,11039585,13085,0,1730773946,13018.161865089998,65.65764068999852,53452.53481608 2024-11-05,02:32:28.000,310,11039567,12685,0,1730773947,13018.148392469993,65.67878808000387,53452.59071304001 2024-11-05,02:32:29.000,310,11039568,12965,0,1730773948,13018.081029369998,65.63649330000044,53452.58372592 2024-11-05,02:32:30.000,310,11039626,12845,0,1730773949,13018.074293059988,65.65764068999852,53452.52782896 2024-11-05,02:32:31.000,310,11039583,12965,0,1730773950,13018.060820439998,65.67173895000451,53452.5767388 2024-11-05,02:32:32.000,310,11039624,13285,0,1730773951,13018.033875200003,65.66468981999788,53452.5767388 2024-11-05,02:32:33.000,310,11039584,13005,0,1730773952,13018.000193649998,65.62944417000108,53452.56276456001 2024-11-05,02:32:34.000,310,11039593,13005,0,1730773953,13017.973248410002,65.60124765000364,53452.53481608 2024-11-05,02:32:35.000,310,11039619,13005,0,1730773954,13017.986721029993,65.61534591000236,53452.55577744 2024-11-05,02:32:36.000,310,11039566,12965,0,1730773955,13017.959775789997,65.55190374000085,53452.62564864 2024-11-05,02:32:37.000,310,11039578,12885,0,1730773956,13017.959775789997,65.53075635000278,53452.618661520006 2024-11-05,02:32:38.000,310,11039593,12965,0,1730773957,13017.953039480002,65.50255982999806,53452.5767388 2024-11-05,02:32:39.000,310,11039572,12925,0,1730773958,13017.939566859997,65.48141243999999,53452.62564864 2024-11-05,02:32:40.000,310,11039605,13005,0,1730773959,13017.932830550002,65.41797026999848,53452.62564864 2024-11-05,02:32:41.000,310,11039554,12565,0,1730773960,13017.912621620002,65.3615772300036,53452.62564864 2024-11-05,02:32:42.000,310,11039602,12605,0,1730773961,13017.946303169992,65.32633157999953,53452.618661520006 2024-11-05,02:32:43.000,310,11039571,12845,0,1730773962,13017.932830550002,65.27698767000402,53452.61167440001 2024-11-05,02:32:44.000,310,11039611,12725,0,1730773963,13017.926094239992,65.23469289000059,53452.59071304001 2024-11-05,02:32:45.000,310,11039561,12885,0,1730773964,13017.912621620002,65.19944724000379,53452.65359712 2024-11-05,02:32:46.000,310,11039588,12845,0,1730773965,13017.946303169992,65.17125071999908,53452.61167440001 2024-11-05,02:32:47.000,310,11039612,13005,0,1730773966,13017.966512099993,65.1148576800042,53452.667571360005 2024-11-05,02:32:48.000,310,11039585,12805,0,1730773967,13017.993457340002,65.12190681000357,53452.667571360005 2024-11-05,02:32:49.000,310,11039586,12685,0,1730773968,13018.020402579998,65.0866611599995,53452.69551984 2024-11-05,02:32:50.000,310,11039587,12965,0,1730773969,13018.114710919988,65.07256290000078,53452.6815456 2024-11-05,02:32:51.000,310,11039567,12725,0,1730773970,13018.101238299998,65.04436638000334,53452.68853272001 2024-11-05,02:32:52.000,310,11039605,13125,0,1730773971,13018.141656159998,64.99502247000055,53452.68853272001 2024-11-05,02:32:53.000,310,11039581,12885,0,1730773972,13018.155128779988,64.96682595000311,53452.667571360005 2024-11-05,02:32:54.000,310,11039620,12925,0,1730773973,13018.161865089998,64.9527276900044,53452.716481200005 2024-11-05,02:32:55.000,310,11039566,12725,0,1730773974,13018.155128779988,64.91748204000032,53452.70949408001 2024-11-05,02:32:56.000,310,11039585,12725,0,1730773975,13018.161865089998,64.91748204000032,53452.69551984 2024-11-05,02:32:57.000,310,11039631,12885,0,1730773976,13018.202282949998,64.88928552000289,53452.70949408001 2024-11-05,02:32:58.000,310,11039634,12925,0,1730773977,13018.249437119994,64.84699073999946,53452.73045544001 2024-11-05,02:32:59.000,310,11039626,13085,0,1730773978,13018.269646049994,64.86813813000481,53452.75840392001 2024-11-05,02:33:00.000,310,11039629,13085,0,1730773979,13018.283118669999,64.82584335000138,53452.7514168 2024-11-05,02:33:01.000,310,11039637,12765,0,1730773980,13018.31680021999,64.78354856999795,53452.786352400006 2024-11-05,02:33:02.000,310,11039568,12965,0,1730773981,13018.35721807999,64.76945030999923,53452.80731376001 2024-11-05,02:33:03.000,310,11039604,12725,0,1730773982,13018.370690699994,64.77649943999859,53452.80032664 2024-11-05,02:33:04.000,310,11039603,13205,0,1730773983,13018.41784486999,64.76945030999923,53452.81430088 2024-11-05,02:33:05.000,310,11039599,12965,0,1730773984,13018.41784486999,64.73420466000243,53452.80731376001 2024-11-05,02:33:06.000,310,11039563,13125,0,1730773985,13018.44479011,64.72010640000371,53452.77936528001 2024-11-05,02:33:07.000,310,11039582,12845,0,1730773986,13018.45826272999,64.74125379000179,53452.81430088 2024-11-05,02:33:08.000,310,11039598,12605,0,1730773987,13018.47847165999,64.72010640000371,53452.77936528001 2024-11-05,02:33:09.000,310,11039624,12845,0,1730773988,13018.47847165999,64.72715553000307,53452.80731376001 2024-11-05,02:33:10.000,310,11039604,12965,0,1730773989,13018.52562583,64.691909879999,53452.82827512001 2024-11-05,02:33:11.000,310,11039593,12685,0,1730773990,13018.512153209995,64.691909879999,53452.80032664 2024-11-05,02:33:12.000,310,11039585,12925,0,1730773991,13018.532362139995,64.691909879999,53452.786352400006 2024-11-05,02:33:13.000,310,11039549,13085,0,1730773992,13018.54583476,64.67076249000093,53452.765391040004 2024-11-05,02:33:14.000,310,11039595,12965,0,1730773993,13018.58625262,64.70600813999772,53452.79333952 2024-11-05,02:33:15.000,310,11039594,12885,0,1730773994,13018.56604369,64.66371336000157,53452.77936528001 2024-11-05,02:33:16.000,310,11039592,12925,0,1730773995,13018.57951630999,64.63551684000413,53452.80032664 2024-11-05,02:33:17.000,310,11039544,12965,0,1730773996,13018.60646155,64.61436944999878,53452.82827512001 2024-11-05,02:33:18.000,310,11039570,13045,0,1730773997,13018.59972523999,64.63551684000413,53452.90513344001 2024-11-05,02:33:19.000,310,11039592,12805,0,1730773998,13018.613197859995,64.56502554000326,53452.81430088 2024-11-05,02:33:20.000,310,11039560,12725,0,1730773999,13018.60646155,64.58617293000134,53452.87019784 2024-11-05,02:33:21.000,310,11039591,13005,0,1730774000,13018.613197859995,64.60027119000006,53452.85622360001 2024-11-05,02:33:22.000,310,11039603,12605,0,1730774001,13018.61993416999,64.58617293000134,53452.835262240005 2024-11-05,02:33:23.000,310,11039583,12685,0,1730774002,13018.633406789995,64.57912380000198,53452.85622360001 2024-11-05,02:33:24.000,310,11039571,12885,0,1730774003,13018.633406789995,64.56502554000326,53452.835262240005 2024-11-05,02:33:25.000,310,11039580,12965,0,1730774004,13018.62667048,64.61436944999878,53452.884172080005 2024-11-05,02:33:26.000,310,11039538,12805,0,1730774005,13018.613197859995,64.57207467000262,53452.884172080005 2024-11-05,02:33:27.000,310,11039557,12925,0,1730774006,13018.64687941,64.58617293000134,53452.87019784 2024-11-05,02:33:28.000,310,11039535,12805,0,1730774007,13018.64687941,64.55092728000454,53452.85622360001 2024-11-05,02:33:29.000,310,11039588,13005,0,1730774008,13018.653615719995,64.54387814999791,53452.835262240005 2024-11-05,02:33:30.000,310,11039577,13005,0,1730774009,13018.673824649995,64.5579764100039,53452.87019784 2024-11-05,02:33:31.000,310,11039583,13005,0,1730774010,13018.694033579995,64.5579764100039,53452.87019784 2024-11-05,02:33:32.000,310,11039602,12925,0,1730774011,13018.74118774999,64.55092728000454,53452.821288 2024-11-05,02:33:33.000,310,11039538,12765,0,1730774012,13018.70076988999,64.54387814999791,53452.81430088 2024-11-05,02:33:34.000,310,11039570,12685,0,1730774013,13018.68729727,64.56502554000326,53452.786352400006 2024-11-05,02:33:35.000,310,11039555,13125,0,1730774014,13018.72097881999,64.57912380000198,53452.87718496001 2024-11-05,02:33:36.000,310,11039545,12965,0,1730774015,13018.70076988999,64.56502554000326,53452.835262240005 2024-11-05,02:33:37.000,310,11039542,12965,0,1730774016,13018.70076988999,64.62141857999814,53452.82827512001 2024-11-05,02:33:38.000,310,11039579,12965,0,1730774017,13018.714242509996,64.60732031999942,53452.84923648 2024-11-05,02:33:39.000,310,11039564,12765,0,1730774018,13018.70076988999,64.64961510000285,53452.77237816 2024-11-05,02:33:40.000,310,11039572,13085,0,1730774019,13018.74118774999,64.67781162000028,53452.84224936 2024-11-05,02:33:41.000,310,11039555,12645,0,1730774020,13018.754660369996,64.691909879999,53452.835262240005 2024-11-05,02:33:42.000,310,11039598,12765,0,1730774021,13018.76139667999,64.71305727000436,53452.786352400006 2024-11-05,02:33:43.000,310,11039590,12805,0,1730774022,13018.76139667999,64.74830292000115,53452.786352400006 2024-11-05,02:33:44.000,310,11039549,12885,0,1730774023,13018.795078229996,64.75535205000051,53452.80731376001 2024-11-05,02:33:45.000,310,11039579,12845,0,1730774024,13018.835496089996,64.74830292000115,53452.821288 2024-11-05,02:33:46.000,310,11039572,12965,0,1730774025,13018.875913949996,64.8046959600033,53452.786352400006 2024-11-05,02:33:47.000,310,11039603,12845,0,1730774026,13018.862441329991,64.82584335000138,53452.79333952 2024-11-05,02:33:48.000,310,11039568,12885,0,1730774027,13018.896122879996,64.76945030999923,53452.82827512001 2024-11-05,02:33:49.000,310,11039610,12685,0,1730774028,13018.950013360001,64.81174509000266,53452.765391040004 2024-11-05,02:33:50.000,310,11039607,13165,0,1730774029,13018.976958599997,64.85403986999881,53452.80032664 2024-11-05,02:33:51.000,310,11039577,12685,0,1730774030,13019.044321699992,64.85403986999881,53452.786352400006 2024-11-05,02:33:52.000,310,11039602,12605,0,1730774031,13019.057794319997,64.8399416100001,53452.80032664 2024-11-05,02:33:53.000,310,11039543,12925,0,1730774032,13019.118421109997,64.83289248000074,53452.80731376001 2024-11-05,02:33:54.000,310,11039547,13085,0,1730774033,13019.138630039997,64.81174509000266,53452.82827512001 2024-11-05,02:33:55.000,310,11039570,12765,0,1730774034,13019.165575279992,64.79059770000458,53452.835262240005 2024-11-05,02:33:56.000,310,11039636,12605,0,1730774035,13019.219465759998,64.81879422000202,53452.84923648 2024-11-05,02:33:57.000,310,11039538,12725,0,1730774036,13019.286828859993,64.8046959600033,53452.8911592 2024-11-05,02:33:58.000,310,11039586,12885,0,1730774037,13019.313774099988,64.77649943999859,53452.87019784 2024-11-05,02:33:59.000,310,11039604,12845,0,1730774038,13019.340719339998,64.74125379000179,53452.91910768 2024-11-05,02:34:00.000,310,11039606,13085,0,1730774039,13019.347455649993,64.75535205000051,53452.8911592 2024-11-05,02:34:01.000,310,11039579,13005,0,1730774040,13019.387873509993,64.71305727000436,53452.87718496001 2024-11-05,02:34:02.000,310,11039569,13205,0,1730774041,13019.387873509993,64.74830292000115,53452.87718496001 2024-11-05,02:34:03.000,310,11039591,12685,0,1730774042,13019.394609819989,64.74125379000179,53452.91910768 2024-11-05,02:34:04.000,310,11039619,12885,0,1730774043,13019.448500299994,64.71305727000436,53452.954043280006 2024-11-05,02:34:05.000,310,11039563,12885,0,1730774044,13019.428291369994,64.67076249000093,53452.9610304 2024-11-05,02:34:06.000,310,11039591,12765,0,1730774045,13019.428291369994,64.67076249000093,53452.94705616001 2024-11-05,02:34:07.000,310,11039540,13205,0,1730774046,13019.435027679989,64.60027119000006,53452.94006904 2024-11-05,02:34:08.000,310,11039593,12965,0,1730774047,13019.421555059998,64.61436944999878,53452.954043280006 2024-11-05,02:34:09.000,310,11039579,13045,0,1730774048,13019.408082439993,64.61436944999878,53452.94006904 2024-11-05,02:34:10.000,310,11039593,13165,0,1730774049,13019.428291369994,64.5932220600007,53452.92609480001 2024-11-05,02:34:11.000,310,11039585,13125,0,1730774050,13019.367664579993,64.60027119000006,53452.90513344001 2024-11-05,02:34:12.000,310,11039558,12965,0,1730774051,13019.401346129998,64.53682901999855,53452.92609480001 2024-11-05,02:34:13.000,310,11039544,13125,0,1730774052,13019.387873509993,64.5579764100039,53452.954043280006 2024-11-05,02:34:14.000,310,11039588,12925,0,1730774053,13019.374400889988,64.52977988999919,53452.933081920004 2024-11-05,02:34:15.000,310,11039552,12925,0,1730774054,13019.387873509993,64.52273075999983,53452.99596600001 2024-11-05,02:34:16.000,310,11039594,12685,0,1730774055,13019.340719339998,64.53682901999855,53452.96801752 2024-11-05,02:34:17.000,310,11039627,13085,0,1730774056,13019.360928269998,64.51568163000047,53452.9610304 2024-11-05,02:34:18.000,310,11039614,12885,0,1730774057,13019.347455649993,64.50863250000111,53452.94006904 2024-11-05,02:34:19.000,310,11039559,12925,0,1730774058,13019.354191959988,64.51568163000047,53452.91910768 2024-11-05,02:34:20.000,310,11039603,13045,0,1730774059,13019.367664579993,64.55092728000454,53452.954043280006 2024-11-05,02:34:21.000,310,11039564,13045,0,1730774060,13019.333983029988,64.56502554000326,53452.90513344001 2024-11-05,02:34:22.000,310,11039548,12805,0,1730774061,13019.360928269998,64.5932220600007,53452.8911592 2024-11-05,02:34:23.000,310,11039589,12565,0,1730774062,13019.367664579993,64.57912380000198,53452.90513344001 2024-11-05,02:34:24.000,310,11039604,12925,0,1730774063,13019.347455649993,64.60732031999942,53452.92609480001 2024-11-05,02:34:25.000,310,11039593,12925,0,1730774064,13019.387873509993,64.60027119000006,53452.933081920004 2024-11-05,02:34:26.000,310,11039584,13125,0,1730774065,13019.354191959988,64.62141857999814,53452.91212056 2024-11-05,02:34:27.000,310,11039586,12845,0,1730774066,13019.414818749989,64.6566642300022,53452.954043280006 2024-11-05,02:34:28.000,310,11039607,13125,0,1730774067,13019.421555059998,64.691909879999,53452.91212056 2024-11-05,02:34:29.000,310,11039628,13085,0,1730774068,13019.414818749989,64.691909879999,53452.89814632001 2024-11-05,02:34:30.000,310,11039595,13085,0,1730774069,13019.468709229994,64.69895900999836,53452.933081920004 2024-11-05,02:34:31.000,310,11039578,13085,0,1730774070,13019.461972919999,64.75535205000051,53452.94705616001 2024-11-05,02:34:32.000,310,11039624,13125,0,1730774071,13019.468709229994,64.73420466000243,53452.92609480001 2024-11-05,02:34:33.000,310,11039590,12805,0,1730774072,13019.509127089994,64.81174509000266,53452.92609480001 2024-11-05,02:34:34.000,310,11039528,12845,0,1730774073,13019.563017569999,64.81879422000202,53452.96801752 2024-11-05,02:34:35.000,310,11039550,12965,0,1730774074,13019.603435429999,64.81879422000202,53452.9610304 2024-11-05,02:34:36.000,310,11039595,13005,0,1730774075,13019.61690804999,64.87518726000417,53452.97500464001 2024-11-05,02:34:37.000,310,11039563,12925,0,1730774076,13019.63711697999,64.91748204000032,53453.002953120005 2024-11-05,02:34:38.000,310,11039552,13045,0,1730774077,13019.66406222,64.96682595000311,53453.002953120005 2024-11-05,02:34:39.000,310,11039560,13085,0,1730774078,13019.650589599994,64.9386294299984,53452.98897888 2024-11-05,02:34:40.000,310,11039600,12965,0,1730774079,13019.70448008,64.98797334000119,53452.98199176 2024-11-05,02:34:41.000,310,11039597,12925,0,1730774080,13019.731425319995,64.99502247000055,53453.03788872 2024-11-05,02:34:42.000,310,11039569,12725,0,1730774081,13019.72468901,65.05846464000206,53453.03788872 2024-11-05,02:34:43.000,310,11039570,12525,0,1730774082,13019.76510687,65.07256290000078,53453.03788872 2024-11-05,02:34:44.000,310,11039550,12765,0,1730774083,13019.77857948999,65.07961203000013,53453.051862960005 2024-11-05,02:34:45.000,310,11039606,12845,0,1730774084,13019.792052109995,65.09371028999885,53453.03788872 2024-11-05,02:34:46.000,310,11039600,12845,0,1730774085,13019.86615152,65.13600507000228,53453.09378568001 2024-11-05,02:34:47.000,310,11039578,13125,0,1730774086,13019.89983306999,65.13600507000228,53453.100772800004 2024-11-05,02:34:48.000,310,11039572,13005,0,1730774087,13019.87962413999,65.17829984999844,53453.051862960005 2024-11-05,02:34:49.000,310,11039624,12805,0,1730774088,13019.88636045,65.21354550000251,53453.10775992 2024-11-05,02:34:50.000,310,11039590,12765,0,1730774089,13019.92004199999,65.17125071999908,53453.09378568001 2024-11-05,02:34:51.000,310,11039608,12965,0,1730774090,13019.94698724,65.19944724000379,53453.07981144 2024-11-05,02:34:52.000,310,11039564,12805,0,1730774091,13019.994141409996,65.23469289000059,53453.1357084 2024-11-05,02:34:53.000,310,11039579,12965,0,1730774092,13019.9874051,65.24174201999995,53453.12872128 2024-11-05,02:34:54.000,310,11039578,13045,0,1730774093,13019.973932479996,65.22059463000187,53453.21256672001 2024-11-05,02:34:55.000,310,11039582,12925,0,1730774094,13019.98066878999,65.19944724000379,53453.1357084 2024-11-05,02:34:56.000,310,11039599,12685,0,1730774095,13019.9874051,65.20649637000315,53453.2055796 2024-11-05,02:34:57.000,310,11039583,13125,0,1730774096,13019.953723549996,65.16420158999972,53453.17763112 2024-11-05,02:34:58.000,310,11039555,12805,0,1730774097,13019.94025092999,65.150103330001,53453.2055796 2024-11-05,02:34:59.000,310,11039534,12885,0,1730774098,13019.92004199999,65.15715246000036,53453.17763112 2024-11-05,02:35:00.000,310,11039535,12645,0,1730774099,13019.90656938,65.150103330001,53453.22654096 2024-11-05,02:35:01.000,310,11039586,12765,0,1730774100,13019.86615152,65.12895594000292,53453.19160536001 2024-11-05,02:35:02.000,310,11039589,12725,0,1730774101,13019.83920627999,65.09371028999885,53453.23352808001 2024-11-05,02:35:03.000,310,11039624,13005,0,1730774102,13019.852678899995,65.09371028999885,53453.21256672001 2024-11-05,02:35:04.000,310,11039582,13045,0,1730774103,13019.7853158,65.09371028999885,53453.24051520001 2024-11-05,02:35:05.000,310,11039612,12925,0,1730774104,13019.751634249995,65.07256290000078,53453.24051520001 2024-11-05,02:35:06.000,310,11039614,12765,0,1730774105,13019.7853158,65.06551377000142,53453.24051520001 2024-11-05,02:35:07.000,310,11039586,12845,0,1730774106,13019.71795269999,65.03731725000398,53453.19160536001 2024-11-05,02:35:08.000,310,11039596,12765,0,1730774107,13019.650589599994,65.03026812000462,53453.18461824 2024-11-05,02:35:09.000,310,11039553,12765,0,1730774108,13019.65732590999,65.04436638000334,53453.219553840005 2024-11-05,02:35:10.000,310,11039556,12685,0,1730774109,13019.670798529994,65.0514155100027,53453.22654096 2024-11-05,02:35:11.000,310,11039570,13125,0,1730774110,13019.62364436,65.0514155100027,53453.14968264 2024-11-05,02:35:12.000,310,11039540,13085,0,1730774111,13019.62364436,65.04436638000334,53453.19160536001 2024-11-05,02:35:13.000,310,11039644,12605,0,1730774112,13019.630380669994,65.01616985999863,53453.17763112 2024-11-05,02:35:14.000,310,11039590,12645,0,1730774113,13019.62364436,65.00207159999991,53453.19859248 2024-11-05,02:35:15.000,310,11039582,12765,0,1730774114,13019.610171739994,65.00912072999927,53453.121734160006 2024-11-05,02:35:16.000,310,11039586,13045,0,1730774115,13019.610171739994,65.00207159999991,53453.12872128 2024-11-05,02:35:17.000,310,11039582,12925,0,1730774116,13019.610171739994,64.99502247000055,53453.14968264 2024-11-05,02:35:18.000,310,11039567,12765,0,1730774117,13019.65732590999,64.97387508000247,53453.16365688001 2024-11-05,02:35:19.000,310,11039562,13005,0,1730774118,13019.62364436,64.99502247000055,53453.170644000005 2024-11-05,02:35:20.000,310,11039594,12965,0,1730774119,13019.65732590999,64.98797334000119,53453.21256672001 2024-11-05,02:35:21.000,310,11039534,12805,0,1730774120,13019.62364436,65.01616985999863,53453.21256672001 2024-11-05,02:35:22.000,310,11039542,12845,0,1730774121,13019.61690804999,64.99502247000055,53453.2055796 2024-11-05,02:35:23.000,310,11039629,12525,0,1730774122,13019.67753483999,65.02321898999799,53453.22654096 2024-11-05,02:35:24.000,310,11039599,12965,0,1730774123,13019.650589599994,65.00207159999991,53453.21256672001 2024-11-05,02:35:25.000,310,11039624,12685,0,1730774124,13019.65732590999,64.97387508000247,53453.22654096 2024-11-05,02:35:26.000,310,11039597,13005,0,1730774125,13019.67753483999,65.00207159999991,53453.22654096 2024-11-05,02:35:27.000,310,11039621,12725,0,1730774126,13019.66406222,65.00912072999927,53453.23352808001 2024-11-05,02:35:28.000,310,11039555,12845,0,1730774127,13019.64385329,65.00912072999927,53453.22654096 2024-11-05,02:35:29.000,310,11039617,12925,0,1730774128,13019.57649018999,64.99502247000055,53453.24750232 2024-11-05,02:35:30.000,310,11039571,12965,0,1730774129,13019.583226499999,64.98797334000119,53453.26147656001 2024-11-05,02:35:31.000,310,11039599,13005,0,1730774130,13019.53607232999,64.9527276900044,53453.24750232 2024-11-05,02:35:32.000,310,11039526,12925,0,1730774131,13019.55628125999,64.91748204000032,53453.30339928 2024-11-05,02:35:33.000,310,11039585,13085,0,1730774132,13019.502390779999,64.94567855999776,53453.22654096 2024-11-05,02:35:34.000,310,11039607,12805,0,1730774133,13019.468709229994,64.93158029999904,53453.26147656001 2024-11-05,02:35:35.000,310,11039559,12845,0,1730774134,13019.461972919999,64.9386294299984,53453.268463680004 2024-11-05,02:35:36.000,310,11039563,12925,0,1730774135,13019.408082439993,64.93158029999904,53453.24051520001 2024-11-05,02:35:37.000,310,11039608,12845,0,1730774136,13019.387873509993,64.93158029999904,53453.268463680004 2024-11-05,02:35:38.000,310,11039563,12965,0,1730774137,13019.320510409998,64.96682595000311,53453.25448944 2024-11-05,02:35:39.000,310,11039583,12765,0,1730774138,13019.307037789993,65.01616985999863,53453.25448944 2024-11-05,02:35:40.000,310,11039595,12885,0,1730774139,13019.300301479998,65.03731725000398,53453.24051520001 2024-11-05,02:35:41.000,310,11039591,12605,0,1730774140,13019.307037789993,65.07961203000013,53453.2055796 2024-11-05,02:35:42.000,310,11039567,12805,0,1730774141,13019.307037789993,65.15715246000036,53453.24051520001 2024-11-05,02:35:43.000,310,11039549,12805,0,1730774142,13019.320510409998,65.19944724000379,53453.26147656001 2024-11-05,02:35:44.000,310,11039576,12765,0,1730774143,13019.293565169988,65.22764376000123,53453.24051520001 2024-11-05,02:35:45.000,310,11039574,12845,0,1730774144,13019.300301479998,65.26993854000466,53453.19859248 2024-11-05,02:35:46.000,310,11039604,12805,0,1730774145,13019.286828859993,65.28403680000338,53453.23352808001 2024-11-05,02:35:47.000,310,11039564,12885,0,1730774146,13019.286828859993,65.31223332000081,53453.219553840005 2024-11-05,02:35:48.000,310,11039591,13085,0,1730774147,13019.286828859993,65.41092113999912,53453.22654096 2024-11-05,02:35:49.000,310,11039581,12925,0,1730774148,13019.313774099988,65.45321592000255,53453.19160536001 2024-11-05,02:35:50.000,310,11039603,12885,0,1730774149,13019.300301479998,65.4955106999987,53453.219553840005 2024-11-05,02:35:51.000,310,11039570,12885,0,1730774150,13019.307037789993,65.51665809000406,53453.24750232 2024-11-05,02:35:52.000,310,11039594,12805,0,1730774151,13019.307037789993,65.52370722000342,53453.25448944 2024-11-05,02:35:53.000,310,11039570,13045,0,1730774152,13019.273356240003,65.5096089600047,53453.24051520001 2024-11-05,02:35:54.000,310,11039540,13045,0,1730774153,13019.300301479998,65.56600199999957,53453.2055796 2024-11-05,02:35:55.000,310,11039591,12765,0,1730774154,13019.307037789993,65.55895287000021,53453.21256672001 2024-11-05,02:35:56.000,310,11039552,12685,0,1730774155,13019.280092549998,65.60124765000364,53453.16365688001 2024-11-05,02:35:57.000,310,11039561,12965,0,1730774156,13019.266619929993,65.56600199999957,53453.21256672001 2024-11-05,02:35:58.000,310,11039557,12925,0,1730774157,13019.253147310003,65.55895287000021,53453.2055796 2024-11-05,02:35:59.000,310,11039567,12725,0,1730774158,13019.239674689998,65.55895287000021,53453.2754508 2024-11-05,02:36:00.000,310,11039583,12885,0,1730774159,13019.232938380002,65.56600199999957,53453.23352808001 2024-11-05,02:36:01.000,310,11039590,12645,0,1730774160,13019.239674689998,65.56600199999957,53453.25448944 2024-11-05,02:36:02.000,310,11039589,12765,0,1730774161,13019.232938380002,65.53780548000213,53453.268463680004 2024-11-05,02:36:03.000,310,11039559,12685,0,1730774162,13019.165575279992,65.4955106999987,53453.26147656001 2024-11-05,02:36:04.000,310,11039561,12965,0,1730774163,13019.152102660002,65.44616679000319,53453.22654096 2024-11-05,02:36:05.000,310,11039530,12845,0,1730774164,13019.125157419992,65.43911766000383,53453.24750232 2024-11-05,02:36:06.000,310,11039560,12965,0,1730774165,13019.104948489992,65.41797026999848,53453.289425040006 2024-11-05,02:36:07.000,310,11039561,12885,0,1730774166,13019.078003249997,65.3968228800004,53453.268463680004 2024-11-05,02:36:08.000,310,11039609,13085,0,1730774167,13019.078003249997,65.37567549000232,53453.25448944 2024-11-05,02:36:09.000,310,11039584,12965,0,1730774168,13019.084739559992,65.34747897000489,53453.289425040006 2024-11-05,02:36:10.000,310,11039543,12805,0,1730774169,13019.017376459997,65.35452810000425,53453.28243792001 2024-11-05,02:36:11.000,310,11039582,12925,0,1730774170,13018.983694909992,65.33338070999889,53453.33134776001 2024-11-05,02:36:12.000,310,11039570,12685,0,1730774171,13019.017376459997,65.29108593000274,53453.31038640001 2024-11-05,02:36:13.000,310,11039597,12765,0,1730774172,13018.963485979992,65.23469289000059,53453.32436064 2024-11-05,02:36:14.000,310,11039568,13125,0,1730774173,13018.990431220001,65.22764376000123,53453.31737352 2024-11-05,02:36:15.000,310,11039535,12885,0,1730774174,13018.950013360001,65.17125071999908,53453.32436064 2024-11-05,02:36:16.000,310,11039577,12845,0,1730774175,13018.950013360001,65.19239811000443,53453.345322 2024-11-05,02:36:17.000,310,11039573,12765,0,1730774176,13018.956749669996,65.12895594000292,53453.338334880005 2024-11-05,02:36:18.000,310,11039566,12765,0,1730774177,13018.956749669996,65.12895594000292,53453.387244720005 2024-11-05,02:36:19.000,310,11039536,12685,0,1730774178,13018.909595500001,65.05846464000206,53453.345322 2024-11-05,02:36:20.000,310,11039544,12685,0,1730774179,13018.882650259991,65.02321898999799,53453.36628336 2024-11-05,02:36:21.000,310,11039591,12805,0,1730774180,13018.882650259991,64.98797334000119,53453.37327048 2024-11-05,02:36:22.000,310,11039569,12965,0,1730774181,13018.882650259991,64.95977682000375,53453.39423184 2024-11-05,02:36:23.000,310,11039554,13125,0,1730774182,13018.848968710001,64.93158029999904,53453.35230912 2024-11-05,02:36:24.000,310,11039568,12765,0,1730774183,13018.842232399991,64.89633465000225,53453.387244720005 2024-11-05,02:36:25.000,310,11039541,13005,0,1730774184,13018.815287159996,64.86813813000481,53453.36628336 2024-11-05,02:36:26.000,310,11039639,12965,0,1730774185,13018.82875978,64.8046959600033,53453.345322 2024-11-05,02:36:27.000,310,11039589,12685,0,1730774186,13018.80855085,64.79764683000394,53453.39423184 2024-11-05,02:36:28.000,310,11039523,13205,0,1730774187,13018.754660369996,64.76945030999923,53453.31038640001 2024-11-05,02:36:29.000,310,11039604,12925,0,1730774188,13018.774869299996,64.75535205000051,53453.32436064 2024-11-05,02:36:30.000,310,11039575,12845,0,1730774189,13018.774869299996,64.691909879999,53453.338334880005 2024-11-05,02:36:31.000,310,11039600,12885,0,1730774190,13018.72771513,64.691909879999,53453.37327048 2024-11-05,02:36:32.000,310,11039581,13285,0,1730774191,13018.7075062,64.6566642300022,53453.31737352 2024-11-05,02:36:33.000,310,11039614,12925,0,1730774192,13018.673824649995,64.62846771000477,53453.345322 2024-11-05,02:36:34.000,310,11039629,13005,0,1730774193,13018.673824649995,64.62846771000477,53453.35230912 2024-11-05,02:36:35.000,310,11039580,12925,0,1730774194,13018.68056095999,64.61436944999878,53453.338334880005 2024-11-05,02:36:36.000,310,11039603,13125,0,1730774195,13018.64687941,64.57912380000198,53453.31038640001 2024-11-05,02:36:37.000,310,11039620,12725,0,1730774196,13018.68056095999,64.61436944999878,53453.35929624001 2024-11-05,02:36:38.000,310,11039553,13045,0,1730774197,13018.62667048,64.57207467000262,53453.338334880005 2024-11-05,02:36:39.000,310,11039597,12965,0,1730774198,13018.64014309999,64.62141857999814,53453.31737352 2024-11-05,02:36:40.000,310,11039595,12965,0,1730774199,13018.68056095999,64.62141857999814,53453.2754508 2024-11-05,02:36:41.000,310,11039567,12885,0,1730774200,13018.7075062,64.60732031999942,53453.30339928 2024-11-05,02:36:42.000,310,11039548,12925,0,1730774201,13018.653615719995,64.64256597000349,53453.345322 2024-11-05,02:36:43.000,310,11039570,13165,0,1730774202,13018.68056095999,64.66371336000157,53453.338334880005 2024-11-05,02:36:44.000,310,11039598,12885,0,1730774203,13018.633406789995,64.69895900999836,53453.338334880005 2024-11-05,02:36:45.000,310,11039580,12605,0,1730774204,13018.64687941,64.74830292000115,53453.30339928 2024-11-05,02:36:46.000,310,11039585,13205,0,1730774205,13018.64687941,64.76240117999987,53453.33134776001 2024-11-05,02:36:47.000,310,11039642,12885,0,1730774206,13018.694033579995,64.79764683000394,53453.345322 2024-11-05,02:36:48.000,310,11039548,12725,0,1730774207,13018.68056095999,64.81879422000202,53453.35230912 2024-11-05,02:36:49.000,310,11039550,13005,0,1730774208,13018.68056095999,64.83289248000074,53453.35230912 2024-11-05,02:36:50.000,310,11039593,12805,0,1730774209,13018.64014309999,64.81879422000202,53453.345322 2024-11-05,02:36:51.000,310,11039574,12965,0,1730774210,13018.64014309999,64.84699073999946,53453.32436064 2024-11-05,02:36:52.000,310,11039555,12965,0,1730774211,13018.694033579995,64.87518726000417,53453.33134776001 2024-11-05,02:36:53.000,310,11039606,12805,0,1730774212,13018.673824649995,64.8399416100001,53453.40121896001 2024-11-05,02:36:54.000,310,11039599,13205,0,1730774213,13018.61993416999,64.81879422000202,53453.32436064 2024-11-05,02:36:55.000,310,11039609,12925,0,1730774214,13018.59972523999,64.8399416100001,53453.338334880005 2024-11-05,02:36:56.000,310,11039554,12965,0,1730774215,13018.58625262,64.81174509000266,53453.345322 2024-11-05,02:36:57.000,310,11039605,12885,0,1730774216,13018.58625262,64.81174509000266,53453.38025760001 2024-11-05,02:36:58.000,310,11039592,13045,0,1730774217,13018.52562583,64.81879422000202,53453.338334880005 2024-11-05,02:36:59.000,310,11039566,12845,0,1730774218,13018.49868058999,64.82584335000138,53453.345322 2024-11-05,02:37:00.000,310,11039555,13205,0,1730774219,13018.48520797,64.81174509000266,53453.35929624001 2024-11-05,02:37:01.000,310,11039602,12605,0,1730774220,13018.45826272999,64.86108899999817,53453.35230912 2024-11-05,02:37:02.000,310,11039577,12805,0,1730774221,13018.431317489994,64.86108899999817,53453.35230912 2024-11-05,02:37:03.000,310,11039581,12725,0,1730774222,13018.363954389999,64.8399416100001,53453.345322 2024-11-05,02:37:04.000,310,11039620,12605,0,1730774223,13018.363954389999,64.88223639000353,53453.33134776001 2024-11-05,02:37:05.000,310,11039568,12765,0,1730774224,13018.35721807999,64.85403986999881,53453.29641216 2024-11-05,02:37:06.000,310,11039572,13085,0,1730774225,13018.31680021999,64.86813813000481,53453.33134776001 2024-11-05,02:37:07.000,310,11039555,12965,0,1730774226,13018.330272839994,64.86813813000481,53453.32436064 2024-11-05,02:37:08.000,310,11039569,13045,0,1730774227,13018.31680021999,64.88223639000353,53453.32436064 2024-11-05,02:37:09.000,310,11039589,12685,0,1730774228,13018.303327599999,64.85403986999881,53453.338334880005 2024-11-05,02:37:10.000,310,11039588,12965,0,1730774229,13018.296591289989,64.83289248000074,53453.338334880005 2024-11-05,02:37:11.000,310,11039595,13165,0,1730774230,13018.343745459999,64.86108899999817,53453.36628336 2024-11-05,02:37:12.000,310,11039603,12725,0,1730774231,13018.343745459999,64.8046959600033,53453.37327048 2024-11-05,02:37:13.000,310,11039625,13125,0,1730774232,13018.350481769994,64.8399416100001,53453.345322 2024-11-05,02:37:14.000,310,11039557,12925,0,1730774233,13018.350481769994,64.78354856999795,53453.33134776001 2024-11-05,02:37:15.000,310,11039540,12645,0,1730774234,13018.384163319999,64.72715553000307,53453.30339928 2024-11-05,02:37:16.000,310,11039576,12645,0,1730774235,13018.390899629994,64.691909879999,53453.33134776001 2024-11-05,02:37:17.000,310,11039576,13045,0,1730774236,13018.44479011,64.66371336000157,53453.33134776001 2024-11-05,02:37:18.000,310,11039576,12925,0,1730774237,13018.451526419994,64.6566642300022,53453.36628336 2024-11-05,02:37:19.000,310,11039596,13005,0,1730774238,13018.471735349995,64.5579764100039,53453.29641216 2024-11-05,02:37:20.000,310,11039537,12845,0,1730774239,13018.53909844999,64.52977988999919,53453.31038640001 2024-11-05,02:37:21.000,310,11039591,13085,0,1730774240,13018.53909844999,64.45223945999896,53453.37327048 2024-11-05,02:37:22.000,310,11039601,12885,0,1730774241,13018.54583476,64.38879729000473,53453.35230912 2024-11-05,02:37:23.000,310,11039555,12925,0,1730774242,13018.53909844999,64.33240425000258,53453.37327048 2024-11-05,02:37:24.000,310,11039550,12765,0,1730774243,13018.56604369,64.22666729999764,53453.35929624001 2024-11-05,02:37:25.000,310,11039575,13125,0,1730774244,13018.471735349995,64.17027426000277,53453.31737352 2024-11-05,02:37:26.000,310,11039620,13005,0,1730774245,13018.51888951999,64.09273383000254,53453.387244720005 2024-11-05,02:37:27.000,310,11039578,13045,0,1730774246,13018.54583476,64.02224253000168,53453.387244720005 2024-11-05,02:37:28.000,310,11039602,12765,0,1730774247,13018.471735349995,63.92355471000337,53453.35230912 2024-11-05,02:37:29.000,310,11039556,12685,0,1730774248,13018.52562583,63.8883090599993,53453.40820608001 2024-11-05,02:37:30.000,310,11039597,13045,0,1730774249,13018.47847165999,63.803719499999715,53453.345322 2024-11-05,02:37:31.000,310,11039618,12845,0,1730774250,13018.47847165999,63.76142472000356,53453.35929624001 2024-11-05,02:37:32.000,310,11039558,12965,0,1730774251,13018.45826272999,63.73322819999885,53453.338334880005 2024-11-05,02:37:33.000,310,11039530,12925,0,1730774252,13018.411108559994,63.69798255000205,53453.33134776001 2024-11-05,02:37:34.000,310,11039572,12645,0,1730774253,13018.384163319999,63.69093342000269,53453.36628336 2024-11-05,02:37:35.000,310,11039552,13045,0,1730774254,13018.39763593999,63.65568776999862,53453.31737352 2024-11-05,02:37:36.000,310,11039523,12805,0,1730774255,13018.384163319999,63.60634386000311,53453.338334880005 2024-11-05,02:37:37.000,310,11039564,12885,0,1730774256,13018.370690699994,63.585196469997754,53453.31038640001 2024-11-05,02:37:38.000,310,11039568,12925,0,1730774257,13018.350481769994,63.578147339998395,53453.29641216 2024-11-05,02:37:39.000,310,11039565,12965,0,1730774258,13018.33700914999,63.59224560000439,53453.25448944 2024-11-05,02:37:40.000,310,11039597,12925,0,1730774259,13018.33700914999,63.59929473000375,53453.29641216 2024-11-05,02:37:41.000,310,11039581,13205,0,1730774260,13018.384163319999,63.59929473000375,53453.2754508 2024-11-05,02:37:42.000,310,11039597,12965,0,1730774261,13018.330272839994,63.634540380000544,53453.26147656001 2024-11-05,02:37:43.000,310,11039597,12965,0,1730774262,13018.363954389999,63.634540380000544,53453.23352808001 2024-11-05,02:37:44.000,310,11039575,13285,0,1730774263,13018.350481769994,63.66273689999798,53453.23352808001 2024-11-05,02:37:45.000,310,11039569,12685,0,1730774264,13018.35721807999,63.69093342000269,53453.19859248 2024-11-05,02:37:46.000,310,11039637,12725,0,1730774265,13018.411108559994,63.69093342000269,53453.25448944 2024-11-05,02:37:47.000,310,11039635,12525,0,1730774266,13018.39763593999,63.73322819999885,53453.18461824 2024-11-05,02:37:48.000,310,11039592,12925,0,1730774267,13018.411108559994,63.74732646000484,53453.15666976 2024-11-05,02:37:49.000,310,11039591,13045,0,1730774268,13018.41784486999,63.7543755900042,53453.18461824 2024-11-05,02:37:50.000,310,11039577,12925,0,1730774269,13018.411108559994,63.74732646000484,53453.18461824 2024-11-05,02:37:51.000,310,11039569,12965,0,1730774270,13018.411108559994,63.810768629999075,53453.170644000005 2024-11-05,02:37:52.000,310,11039571,12765,0,1730774271,13018.41784486999,63.7543755900042,53453.14269552001 2024-11-05,02:37:53.000,310,11039548,12725,0,1730774272,13018.41784486999,63.74732646000484,53453.14968264 2024-11-05,02:37:54.000,310,11039609,12805,0,1730774273,13018.43805379999,63.7543755900042,53453.121734160006 2024-11-05,02:37:55.000,310,11039598,12885,0,1730774274,13018.45826272999,63.72617906999949,53453.11474704001 2024-11-05,02:37:56.000,310,11039601,12805,0,1730774275,13018.48520797,63.74027732999821,53453.11474704001 2024-11-05,02:37:57.000,310,11039616,13125,0,1730774276,13018.471735349995,63.72617906999949,53453.121734160006 2024-11-05,02:37:58.000,310,11039602,12685,0,1730774277,13018.45826272999,63.72617906999949,53453.06583720001 2024-11-05,02:37:59.000,310,11039571,12725,0,1730774278,13018.43805379999,63.71208081000077,53453.05885008 2024-11-05,02:38:00.000,310,11039551,12765,0,1730774279,13018.451526419994,63.70503168000141,53453.06583720001 2024-11-05,02:38:01.000,310,11039572,12765,0,1730774280,13018.471735349995,63.69093342000269,53453.07282432001 2024-11-05,02:38:02.000,310,11039574,12645,0,1730774281,13018.42458118,63.627491250001185,53453.0309016 2024-11-05,02:38:03.000,310,11039565,12845,0,1730774282,13018.451526419994,63.64863863999926,53453.07282432001 2024-11-05,02:38:04.000,310,11039563,12605,0,1730774283,13018.46499904,63.6415895099999,53453.05885008 2024-11-05,02:38:05.000,310,11039567,12885,0,1730774284,13018.471735349995,63.64863863999926,53453.03788872 2024-11-05,02:38:06.000,310,11039565,12605,0,1730774285,13018.471735349995,63.65568776999862,53453.04487584001 2024-11-05,02:38:07.000,310,11039537,12845,0,1730774286,13018.46499904,63.627491250001185,53453.06583720001 2024-11-05,02:38:08.000,310,11039574,12685,0,1730774287,13018.471735349995,63.61339299000247,53453.07981144 2024-11-05,02:38:09.000,310,11039543,13165,0,1730774288,13018.44479011,63.60634386000311,53453.051862960005 2024-11-05,02:38:10.000,310,11039577,13005,0,1730774289,13018.411108559994,63.64863863999926,53453.05885008 2024-11-05,02:38:11.000,310,11039618,12845,0,1730774290,13018.35721807999,63.6415895099999,53453.002953120005 2024-11-05,02:38:12.000,310,11039583,12845,0,1730774291,13018.330272839994,63.634540380000544,53453.04487584001 2024-11-05,02:38:13.000,310,11039546,12765,0,1730774292,13018.384163319999,63.59929473000375,53453.04487584001 2024-11-05,02:38:14.000,310,11039616,12965,0,1730774293,13018.330272839994,63.585196469997754,53453.02391448001 2024-11-05,02:38:15.000,310,11039588,12925,0,1730774294,13018.33700914999,63.60634386000311,53453.04487584001 2024-11-05,02:38:16.000,310,11039594,12765,0,1730774295,13018.276382359989,63.620442120001826,53452.99596600001 2024-11-05,02:38:17.000,310,11039554,12805,0,1730774296,13018.31680021999,63.59224560000439,53453.00994024 2024-11-05,02:38:18.000,310,11039545,12805,0,1730774297,13018.249437119994,63.56404907999968,53452.94705616001 2024-11-05,02:38:19.000,310,11039579,12805,0,1730774298,13018.242700809998,63.55699995000032,53452.92609480001 2024-11-05,02:38:20.000,310,11039530,13045,0,1730774299,13018.276382359989,63.53585256000224,53452.94006904 2024-11-05,02:38:21.000,310,11039569,13085,0,1730774300,13018.242700809998,63.50060690999817,53452.8911592 2024-11-05,02:38:22.000,310,11039545,12965,0,1730774301,13018.256173429989,63.49355777999881,53452.89814632001 2024-11-05,02:38:23.000,310,11039570,12965,0,1730774302,13018.289854979994,63.458312130002014,53452.92609480001 2024-11-05,02:38:24.000,310,11039560,12925,0,1730774303,13018.296591289989,63.47241039000073,53452.91212056 2024-11-05,02:38:25.000,310,11039615,12765,0,1730774304,13018.296591289989,63.444213870003296,53452.91910768 2024-11-05,02:38:26.000,310,11039627,12925,0,1730774305,13018.303327599999,63.43011561000458,53452.87019784 2024-11-05,02:38:27.000,310,11039587,12845,0,1730774306,13018.31680021999,63.41601734999858,53452.84923648 2024-11-05,02:38:28.000,310,11039578,12965,0,1730774307,13018.330272839994,63.38782083000115,53452.84224936 2024-11-05,02:38:29.000,310,11039559,12965,0,1730774308,13018.330272839994,63.36667344000307,53452.85622360001 2024-11-05,02:38:30.000,310,11039557,13205,0,1730774309,13018.350481769994,63.31028040000092,53452.835262240005 2024-11-05,02:38:31.000,310,11039582,13245,0,1730774310,13018.33700914999,63.30323127000156,53452.821288 2024-11-05,02:38:32.000,310,11039549,12885,0,1730774311,13018.31680021999,63.267985620004765,53452.84224936 2024-11-05,02:38:33.000,310,11039626,12925,0,1730774312,13018.35721807999,63.1974943200039,53452.82827512001 2024-11-05,02:38:34.000,310,11039614,12805,0,1730774313,13018.343745459999,63.183396059997904,53452.80032664 2024-11-05,02:38:35.000,310,11039594,12685,0,1730774314,13018.363954389999,63.13405215000239,53452.80032664 2024-11-05,02:38:36.000,310,11039610,12765,0,1730774315,13018.35721807999,63.11995389000367,53452.81430088 2024-11-05,02:38:37.000,310,11039587,12965,0,1730774316,13018.370690699994,63.06356085000152,53452.75840392001 2024-11-05,02:38:38.000,310,11039596,12965,0,1730774317,13018.370690699994,63.035364330004086,53452.75840392001 2024-11-05,02:38:39.000,310,11039601,12765,0,1730774318,13018.370690699994,62.97897129000194,53452.75840392001 2024-11-05,02:38:40.000,310,11039565,12965,0,1730774319,13018.370690699994,63.035364330004086,53452.765391040004 2024-11-05,02:38:41.000,310,11039596,12725,0,1730774320,13018.390899629994,63.02126606999809,53452.70949408001 2024-11-05,02:38:42.000,310,11039544,13165,0,1730774321,13018.370690699994,62.96487303000322,53452.79333952 2024-11-05,02:38:43.000,310,11039589,12685,0,1730774322,13018.33700914999,62.986020420001296,53452.70949408001 2024-11-05,02:38:44.000,310,11039542,12845,0,1730774323,13018.35721807999,62.96487303000322,53452.716481200005 2024-11-05,02:38:45.000,310,11039549,13165,0,1730774324,13018.35721807999,62.9507747700045,53452.73744256001 2024-11-05,02:38:46.000,310,11039540,12685,0,1730774325,13018.310063909994,62.96487303000322,53452.6815456 2024-11-05,02:38:47.000,310,11039559,12845,0,1730774326,13018.31680021999,62.97192216000258,53452.75840392001 2024-11-05,02:38:48.000,310,11039572,13045,0,1730774327,13018.330272839994,62.993069550000655,53452.70949408001 2024-11-05,02:38:49.000,310,11039590,13005,0,1730774328,13018.269646049994,63.00716780999937,53452.69551984 2024-11-05,02:38:50.000,310,11039604,12925,0,1730774329,13018.296591289989,62.97897129000194,53452.667571360005 2024-11-05,02:38:51.000,310,11039542,12845,0,1730774330,13018.310063909994,63.02126606999809,53452.64661 2024-11-05,02:38:52.000,310,11039620,12645,0,1730774331,13018.269646049994,63.000118680000014,53452.66058424001 2024-11-05,02:38:53.000,310,11039594,12925,0,1730774332,13018.269646049994,62.993069550000655,53452.61167440001 2024-11-05,02:38:54.000,310,11039606,12765,0,1730774333,13018.289854979994,63.05651172000216,53452.63263576 2024-11-05,02:38:55.000,310,11039614,12725,0,1730774334,13018.215755569989,63.01421693999873,53452.59071304001 2024-11-05,02:38:56.000,310,11039608,12725,0,1730774335,13018.202282949998,63.01421693999873,53452.58372592 2024-11-05,02:38:57.000,310,11039546,12805,0,1730774336,13018.215755569989,63.02831520000473,53452.5767388 2024-11-05,02:38:58.000,310,11039577,12925,0,1730774337,13018.188810329993,63.06356085000152,53452.597700160004 2024-11-05,02:38:59.000,310,11039577,12965,0,1730774338,13018.188810329993,63.07060998000088,53452.53481608 2024-11-05,02:39:00.000,310,11039598,12605,0,1730774339,13018.202282949998,63.035364330004086,53452.5068676 2024-11-05,02:39:01.000,310,11039619,12765,0,1730774340,13018.155128779988,63.00716780999937,53452.499880480005 2024-11-05,02:39:02.000,310,11039584,12925,0,1730774341,13018.175337709989,63.06356085000152,53452.52782896 2024-11-05,02:39:03.000,310,11039589,12845,0,1730774342,13018.168601399993,63.02831520000473,53452.52782896 2024-11-05,02:39:04.000,310,11039566,13205,0,1730774343,13018.168601399993,63.02831520000473,53452.47891912 2024-11-05,02:39:05.000,310,11039560,12685,0,1730774344,13018.141656159998,63.035364330004086,53452.44398352001 2024-11-05,02:39:06.000,310,11039580,12925,0,1730774345,13018.094501989988,63.049462590002804,53452.46494488 2024-11-05,02:39:07.000,310,11039579,12925,0,1730774346,13018.141656159998,63.049462590002804,53452.48590624 2024-11-05,02:39:08.000,310,11039537,13005,0,1730774347,13018.114710919988,63.09175736999896,53452.40904792 2024-11-05,02:39:09.000,310,11039602,12765,0,1730774348,13018.128183539993,63.05651172000216,53452.40206080001 2024-11-05,02:39:10.000,310,11039639,12565,0,1730774349,13018.094501989988,63.049462590002804,53452.40206080001 2024-11-05,02:39:11.000,310,11039539,12765,0,1730774350,13018.121447229998,63.06356085000152,53452.44398352001 2024-11-05,02:39:12.000,310,11039580,13005,0,1730774351,13018.094501989988,63.049462590002804,53452.40206080001 2024-11-05,02:39:13.000,310,11039560,12965,0,1730774352,13018.087765679993,63.042413460003445,53452.40206080001 2024-11-05,02:39:14.000,310,11039573,12925,0,1730774353,13018.081029369998,63.05651172000216,53452.36013808 2024-11-05,02:39:15.000,310,11039534,12885,0,1730774354,13018.027138889993,63.00716780999937,53452.36013808 2024-11-05,02:39:16.000,310,11039557,12685,0,1730774355,13018.000193649998,63.02126606999809,53452.32520248001 2024-11-05,02:39:17.000,310,11039589,12885,0,1730774356,13017.926094239992,63.049462590002804,53452.31821536 2024-11-05,02:39:18.000,310,11039567,13045,0,1730774357,13017.939566859997,63.042413460003445,53452.33917672 2024-11-05,02:39:19.000,310,11039569,13045,0,1730774358,13017.919357929997,63.035364330004086,53452.36013808 2024-11-05,02:39:20.000,310,11039585,12965,0,1730774359,13017.878940069997,63.00716780999937,53452.24834416 2024-11-05,02:39:21.000,310,11039532,12845,0,1730774360,13017.845258519992,63.035364330004086,53452.27629264001 2024-11-05,02:39:22.000,310,11039622,13125,0,1730774361,13017.825049589992,63.049462590002804,53452.29026688 2024-11-05,02:39:23.000,310,11039588,12805,0,1730774362,13017.825049589992,63.02831520000473,53452.262318400004 2024-11-05,02:39:24.000,310,11039563,12925,0,1730774363,13017.804840659992,63.05651172000216,53452.24834416 2024-11-05,02:39:25.000,310,11039553,12925,0,1730774364,13017.777895419997,63.035364330004086,53452.23436992001 2024-11-05,02:39:26.000,310,11039600,13085,0,1730774365,13017.784631729992,63.05651172000216,53452.213408560005 2024-11-05,02:39:27.000,310,11039562,13005,0,1730774366,13017.791368040002,63.035364330004086,53452.23436992001 2024-11-05,02:39:28.000,310,11039600,12885,0,1730774367,13017.784631729992,63.00716780999937,53452.22738280001 2024-11-05,02:39:29.000,310,11039581,12765,0,1730774368,13017.750950180001,63.02126606999809,53452.13655024001 2024-11-05,02:39:30.000,310,11039551,12805,0,1730774369,13017.764422799992,63.02126606999809,53452.164498720005 2024-11-05,02:39:31.000,310,11039546,12765,0,1730774370,13017.744213869992,63.00716780999937,53452.17847296 2024-11-05,02:39:32.000,310,11039572,12885,0,1730774371,13017.717268629996,63.042413460003445,53452.10161464 2024-11-05,02:39:33.000,310,11039613,12485,0,1730774372,13017.697059699996,63.035364330004086,53452.122576 2024-11-05,02:39:34.000,310,11039601,13005,0,1730774373,13017.737477559996,63.042413460003445,53452.12956312 2024-11-05,02:39:35.000,310,11039595,13005,0,1730774374,13017.717268629996,63.07765911000024,53452.0527048 2024-11-05,02:39:36.000,310,11039575,12965,0,1730774375,13017.737477559996,63.05651172000216,53452.094627520004 2024-11-05,02:39:37.000,310,11039592,12965,0,1730774376,13017.683587079991,63.10585562999768,53452.08065328 2024-11-05,02:39:38.000,310,11039555,12605,0,1730774377,13017.670114460001,63.07060998000088,53452.045717680005 2024-11-05,02:39:39.000,310,11039582,12685,0,1730774378,13017.690323390001,63.11995389000367,53451.98982072001 2024-11-05,02:39:40.000,310,11039558,12605,0,1730774379,13017.636432909996,63.07060998000088,53452.01078208 2024-11-05,02:39:41.000,310,11039544,12645,0,1730774380,13017.643169219991,63.11290476000431,53452.045717680005 2024-11-05,02:39:42.000,310,11039630,12925,0,1730774381,13017.6296966,63.14815041000111,53452.03873056001 2024-11-05,02:39:43.000,310,11039622,12805,0,1730774382,13017.58927874,63.162248669999826,53451.96885936001 2024-11-05,02:39:44.000,310,11039570,13045,0,1730774383,13017.582542429991,63.12700302000303,53451.97584648 2024-11-05,02:39:45.000,310,11039607,12925,0,1730774384,13017.54212456999,63.14815041000111,53451.95488512 2024-11-05,02:39:46.000,310,11039551,12965,0,1730774385,13017.602751359991,63.13405215000239,53451.95488512 2024-11-05,02:39:47.000,310,11039588,12925,0,1730774386,13017.58927874,63.162248669999826,53451.9129624 2024-11-05,02:39:48.000,310,11039544,12965,0,1730774387,13017.616223979996,63.15519954000047,53451.90597528 2024-11-05,02:39:49.000,310,11039558,13205,0,1730774388,13017.636432909996,63.169297799999185,53451.91994952001 2024-11-05,02:39:50.000,310,11039570,12845,0,1730774389,13017.6296966,63.183396059997904,53451.91994952001 2024-11-05,02:39:51.000,310,11039602,12925,0,1730774390,13017.622960289991,63.15519954000047,53451.91994952001 2024-11-05,02:39:52.000,310,11039570,12965,0,1730774391,13017.643169219991,63.169297799999185,53451.88501392 2024-11-05,02:39:53.000,310,11039572,12805,0,1730774392,13017.649905530001,63.15519954000047,53451.93392376 2024-11-05,02:39:54.000,310,11039627,12965,0,1730774393,13017.670114460001,63.19044519000454,53451.91994952001 2024-11-05,02:39:55.000,310,11039548,13005,0,1730774394,13017.656641839996,63.25388735999877,53451.90597528 2024-11-05,02:39:56.000,310,11039574,12965,0,1730774395,13017.710532320001,63.24683822999941,53451.9129624 2024-11-05,02:39:57.000,310,11039565,13165,0,1730774396,13017.744213869992,63.30323127000156,53451.89200104001 2024-11-05,02:39:58.000,310,11039588,12605,0,1730774397,13017.750950180001,63.345526049997716,53451.85007832001 2024-11-05,02:39:59.000,310,11039557,13085,0,1730774398,13017.777895419997,63.38077170000179,53451.87103968001 2024-11-05,02:40:00.000,310,11039581,12925,0,1730774399,13017.784631729992,63.41601734999858,53451.89200104001 2024-11-05,02:40:01.000,310,11039575,13005,0,1730774400,13017.845258519992,63.444213870003296,53451.90597528 2024-11-05,02:40:02.000,310,11039621,12885,0,1730774401,13017.872203760002,63.444213870003296,53451.88501392 2024-11-05,02:40:03.000,310,11039623,13005,0,1730774402,13017.905885309992,63.507656040004804,53451.89898816001 2024-11-05,02:40:04.000,310,11039593,12605,0,1730774403,13017.979984719997,63.50060690999817,53451.89200104001 2024-11-05,02:40:05.000,310,11039599,12685,0,1730774404,13017.986721029993,63.53585256000224,53451.87103968001 2024-11-05,02:40:06.000,310,11039567,12645,0,1730774405,13018.040611509998,63.59224560000439,53451.947898000006 2024-11-05,02:40:07.000,310,11039573,12845,0,1730774406,13018.060820439998,63.61339299000247,53451.87103968001 2024-11-05,02:40:08.000,310,11039545,12765,0,1730774407,13018.121447229998,63.6415895099999,53451.878026800005 2024-11-05,02:40:09.000,310,11039607,12685,0,1730774408,13018.182074019998,63.669786030004616,53451.89898816001 2024-11-05,02:40:10.000,310,11039611,12765,0,1730774409,13018.222491879998,63.74027732999821,53451.96885936001 2024-11-05,02:40:11.000,310,11039558,13285,0,1730774410,13018.262909739999,63.78257211000164,53451.9828336 2024-11-05,02:40:12.000,310,11039591,13125,0,1730774411,13018.310063909994,63.803719499999715,53451.97584648 2024-11-05,02:40:13.000,310,11039598,12845,0,1730774412,13018.31680021999,63.83191602000443,53451.98982072001 2024-11-05,02:40:14.000,310,11039548,12765,0,1730774413,13018.384163319999,63.88125992999994,53451.996807840005 2024-11-05,02:40:15.000,310,11039598,13085,0,1730774414,13018.43805379999,63.90240731999802,53451.996807840005 2024-11-05,02:40:16.000,310,11039574,13045,0,1730774415,13018.451526419994,63.95175123000081,53452.01078208 2024-11-05,02:40:17.000,310,11039567,12685,0,1730774416,13018.43805379999,63.96584948999953,53452.01776920001 2024-11-05,02:40:18.000,310,11039568,13085,0,1730774417,13018.48520797,64.02224253000168,53452.00379496 2024-11-05,02:40:19.000,310,11039586,13045,0,1730774418,13018.49868058999,64.05748817999847,53451.96885936001 2024-11-05,02:40:20.000,310,11039609,12605,0,1730774419,13018.51888951999,64.10683209000126,53452.01078208 2024-11-05,02:40:21.000,310,11039589,12885,0,1730774420,13018.52562583,64.12797947999934,53452.045717680005 2024-11-05,02:40:22.000,310,11039593,12605,0,1730774421,13018.5054169,64.15617600000405,53452.01776920001 2024-11-05,02:40:23.000,310,11039562,13085,0,1730774422,13018.54583476,64.20551990999957,53452.045717680005 2024-11-05,02:40:24.000,310,11039566,12965,0,1730774423,13018.57951630999,64.247814690003,53452.03174344 2024-11-05,02:40:25.000,310,11039601,13125,0,1730774424,13018.57951630999,64.29010946999915,53452.06667904001 2024-11-05,02:40:26.000,310,11039549,12885,0,1730774425,13018.613197859995,64.30420772999787,53452.115588880006 2024-11-05,02:40:27.000,310,11039550,12605,0,1730774426,13018.64014309999,64.36060077000002,53452.10161464 2024-11-05,02:40:28.000,310,11039555,13005,0,1730774427,13018.633406789995,64.38879729000473,53452.10161464 2024-11-05,02:40:29.000,310,11039595,12965,0,1730774428,13018.633406789995,64.4451903299996,53452.122576 2024-11-05,02:40:30.000,310,11039553,13045,0,1730774429,13018.64687941,64.52977988999919,53452.10860176001 2024-11-05,02:40:31.000,310,11039604,12885,0,1730774430,13018.694033579995,64.50158337000175,53452.18546008001 2024-11-05,02:40:32.000,310,11039551,13165,0,1730774431,13018.734451439996,64.50158337000175,53452.12956312 2024-11-05,02:40:33.000,310,11039552,12965,0,1730774432,13018.801814539991,64.52273075999983,53452.18546008001 2024-11-05,02:40:34.000,310,11039548,12805,0,1730774433,13018.842232399991,64.48748511000304,53452.18546008001 2024-11-05,02:40:35.000,310,11039556,12965,0,1730774434,13018.869177640001,64.48748511000304,53452.1924472 2024-11-05,02:40:36.000,310,11039556,12965,0,1730774435,13018.869177640001,64.4945342400024,53452.24135704 2024-11-05,02:40:37.000,310,11039573,12845,0,1730774436,13018.889386570001,64.45928858999832,53452.262318400004 2024-11-05,02:40:38.000,310,11039560,12725,0,1730774437,13018.963485979992,64.45223945999896,53452.36013808 2024-11-05,02:40:39.000,310,11039564,13165,0,1730774438,13018.976958599997,64.45223945999896,53452.32520248001 2024-11-05,02:40:40.000,310,11039602,12885,0,1730774439,13019.017376459997,64.40994468000281,53452.33917672 2024-11-05,02:40:41.000,310,11039590,13005,0,1730774440,13019.030849080002,64.38879729000473,53452.40206080001 2024-11-05,02:40:42.000,310,11039587,13085,0,1730774441,13019.064530629992,64.37469902999874,53452.40206080001 2024-11-05,02:40:43.000,310,11039536,12965,0,1730774442,13019.125157419992,64.3465025100013,53452.430009280004 2024-11-05,02:40:44.000,310,11039592,12965,0,1730774443,13019.145366349992,64.32535512000322,53452.40904792 2024-11-05,02:40:45.000,310,11039567,12885,0,1730774444,13019.152102660002,64.33240425000258,53452.44398352001 2024-11-05,02:40:46.000,310,11039515,12845,0,1730774445,13019.172311590002,64.29715859999851,53452.52782896 2024-11-05,02:40:47.000,310,11039556,13045,0,1730774446,13019.172311590002,64.28306033999979,53452.49289336001 2024-11-05,02:40:48.000,310,11039551,12525,0,1730774447,13019.172311590002,64.27601121000043,53452.48590624 2024-11-05,02:40:49.000,310,11039576,12965,0,1730774448,13019.192520520002,64.30420772999787,53452.54180320001 2024-11-05,02:40:50.000,310,11039558,12765,0,1730774449,13019.199256829997,64.3465025100013,53452.499880480005 2024-11-05,02:40:51.000,310,11039578,13085,0,1730774450,13019.232938380002,64.37469902999874,53452.56975168001 2024-11-05,02:40:52.000,310,11039604,12805,0,1730774451,13019.232938380002,64.41699381000217,53452.59071304001 2024-11-05,02:40:53.000,310,11039587,12845,0,1730774452,13019.266619929993,64.43109207000089,53452.597700160004 2024-11-05,02:40:54.000,310,11039584,13045,0,1730774453,13019.307037789993,64.4945342400024,53452.59071304001 2024-11-05,02:40:55.000,310,11039535,12725,0,1730774454,13019.374400889988,64.53682901999855,53452.597700160004 2024-11-05,02:40:56.000,310,11039608,13045,0,1730774455,13019.394609819989,64.5932220600007,53452.62564864 2024-11-05,02:40:57.000,310,11039577,12885,0,1730774456,13019.475445539989,64.61436944999878,53452.63263576 2024-11-05,02:40:58.000,310,11039619,12965,0,1730774457,13019.495654469989,64.66371336000157,53452.67455848 2024-11-05,02:40:59.000,310,11039571,13045,0,1730774458,13019.549544949994,64.691909879999,53452.70250696 2024-11-05,02:41:00.000,310,11039564,12725,0,1730774459,13019.55628125999,64.70600813999772,53452.66058424001 2024-11-05,02:41:01.000,310,11039610,12965,0,1730774460,13019.61690804999,64.74830292000115,53452.70949408001 2024-11-05,02:41:02.000,310,11039565,12965,0,1730774461,13019.66406222,64.77649943999859,53452.67455848 2024-11-05,02:41:03.000,310,11039571,12925,0,1730774462,13019.73816162999,64.79059770000458,53452.7514168 2024-11-05,02:41:04.000,310,11039562,12965,0,1730774463,13019.771843179995,64.84699073999946,53452.716481200005 2024-11-05,02:41:05.000,310,11039582,12885,0,1730774464,13019.82573366,64.85403986999881,53452.7514168 2024-11-05,02:41:06.000,310,11039564,12965,0,1730774465,13019.86615152,64.84699073999946,53452.77237816 2024-11-05,02:41:07.000,310,11039570,12685,0,1730774466,13019.90656938,64.8399416100001,53452.81430088 2024-11-05,02:41:08.000,310,11039579,12885,0,1730774467,13019.94025092999,64.86108899999817,53452.835262240005 2024-11-05,02:41:09.000,310,11039595,13125,0,1730774468,13020.000877719991,64.86813813000481,53452.86321072 2024-11-05,02:41:10.000,310,11039557,13125,0,1730774469,13020.02782296,64.84699073999946,53452.8911592 2024-11-05,02:41:11.000,310,11039578,12805,0,1730774470,13020.014350339996,64.84699073999946,53452.94705616001 2024-11-05,02:41:12.000,310,11039613,13285,0,1730774471,13020.04803189,64.86108899999817,53452.9610304 2024-11-05,02:41:13.000,310,11039585,13085,0,1730774472,13020.02782296,64.81174509000266,53452.96801752 2024-11-05,02:41:14.000,310,11039579,13125,0,1730774473,13020.041295579991,64.81174509000266,53452.9610304 2024-11-05,02:41:15.000,310,11039581,12885,0,1730774474,13020.034559269996,64.81174509000266,53452.99596600001 2024-11-05,02:41:16.000,310,11039566,13005,0,1730774475,13020.054768199996,64.79764683000394,53453.0309016 2024-11-05,02:41:17.000,310,11039596,12725,0,1730774476,13020.054768199996,64.79059770000458,53453.02391448001 2024-11-05,02:41:18.000,310,11039587,12685,0,1730774477,13020.04803189,64.76240117999987,53453.02391448001 2024-11-05,02:41:19.000,310,11039583,12725,0,1730774478,13020.041295579991,64.75535205000051,53453.01692736 2024-11-05,02:41:20.000,310,11039619,12925,0,1730774479,13020.041295579991,64.75535205000051,53453.10775992 2024-11-05,02:41:21.000,310,11039535,13165,0,1730774480,13020.02782296,64.78354856999795,53453.10775992 2024-11-05,02:41:22.000,310,11039557,12965,0,1730774481,13020.021086649991,64.73420466000243,53453.11474704001 2024-11-05,02:41:23.000,310,11039591,12965,0,1730774482,13020.054768199996,64.75535205000051,53453.14968264 2024-11-05,02:41:24.000,310,11039584,12765,0,1730774483,13020.00761403,64.76945030999923,53453.1357084 2024-11-05,02:41:25.000,310,11039593,12765,0,1730774484,13020.068240820001,64.77649943999859,53453.21256672001 2024-11-05,02:41:26.000,310,11039609,12765,0,1730774485,13020.034559269996,64.74830292000115,53453.16365688001 2024-11-05,02:41:27.000,310,11039602,12725,0,1730774486,13020.014350339996,64.76240117999987,53453.100772800004 2024-11-05,02:41:28.000,310,11039550,12965,0,1730774487,13020.034559269996,64.74125379000179,53453.11474704001 2024-11-05,02:41:29.000,310,11039591,12965,0,1730774488,13020.04803189,64.75535205000051,53453.10775992 2024-11-05,02:41:30.000,310,11039574,12885,0,1730774489,13020.061504509991,64.76240117999987,53453.15666976 2024-11-05,02:41:31.000,310,11039532,12965,0,1730774490,13020.068240820001,64.75535205000051,53453.170644000005 2024-11-05,02:41:32.000,310,11039603,13085,0,1730774491,13020.041295579991,64.75535205000051,53453.17763112 2024-11-05,02:41:33.000,310,11039621,13445,0,1730774492,13020.061504509991,64.68486074999964,53453.24750232 2024-11-05,02:41:34.000,310,11039583,12805,0,1730774493,13020.041295579991,64.71305727000436,53453.16365688001 2024-11-05,02:41:35.000,310,11039615,13005,0,1730774494,13020.041295579991,64.70600813999772,53453.170644000005 2024-11-05,02:41:36.000,310,11039497,13005,0,1730774495,13020.04803189,64.67781162000028,53453.12872128 2024-11-05,02:41:37.000,310,11039557,12685,0,1730774496,13020.074977129996,64.64961510000285,53453.21256672001 2024-11-05,02:41:38.000,310,11039568,12885,0,1730774497,13020.108658680001,64.58617293000134,53453.219553840005 2024-11-05,02:41:39.000,310,11039547,12925,0,1730774498,13020.095186059996,64.57207467000262,53453.23352808001 2024-11-05,02:41:40.000,310,11039507,13125,0,1730774499,13020.115394989996,64.51568163000047,53453.24750232 2024-11-05,02:41:41.000,310,11039580,12605,0,1730774500,13020.088449750001,64.46633771999768,53453.22654096 2024-11-05,02:41:42.000,310,11039569,13045,0,1730774501,13020.095186059996,64.46633771999768,53453.22654096 2024-11-05,02:41:43.000,310,11039560,13205,0,1730774502,13020.128867610001,64.43109207000089,53453.26147656001 2024-11-05,02:41:44.000,310,11039614,12765,0,1730774503,13020.149076540001,64.38879729000473,53453.21256672001 2024-11-05,02:41:45.000,310,11039616,12605,0,1730774504,13020.169285470001,64.33240425000258,53453.24051520001 2024-11-05,02:41:46.000,310,11039611,12965,0,1730774505,13020.149076540001,64.29715859999851,53453.2754508 2024-11-05,02:41:47.000,310,11039537,12845,0,1730774506,13020.182758089992,64.27601121000043,53453.219553840005 2024-11-05,02:41:48.000,310,11039596,12565,0,1730774507,13020.189494400001,64.25486382000236,53453.23352808001 2024-11-05,02:41:49.000,310,11039546,12885,0,1730774508,13020.196230709997,64.22666729999764,53453.219553840005 2024-11-05,02:41:50.000,310,11039595,12765,0,1730774509,13020.182758089992,64.20551990999957,53453.24750232 2024-11-05,02:41:51.000,310,11039567,12685,0,1730774510,13020.182758089992,64.22666729999764,53453.24750232 2024-11-05,02:41:52.000,310,11039622,12765,0,1730774511,13020.196230709997,64.23371643000428,53453.2055796 2024-11-05,02:41:53.000,310,11039612,12925,0,1730774512,13020.189494400001,64.25486382000236,53453.24750232 2024-11-05,02:41:54.000,310,11039570,12805,0,1730774513,13020.236648569997,64.26191295000172,53453.289425040006 2024-11-05,02:41:55.000,310,11039619,12685,0,1730774514,13020.176021779997,64.26191295000172,53453.29641216 2024-11-05,02:41:56.000,310,11039593,12925,0,1730774515,13020.182758089992,64.27601121000043,53453.338334880005 2024-11-05,02:41:57.000,310,11039566,12965,0,1730774516,13020.176021779997,64.32535512000322,53453.289425040006 2024-11-05,02:41:58.000,310,11039563,12685,0,1730774517,13020.149076540001,64.32535512000322,53453.28243792001 2024-11-05,02:41:59.000,310,11039524,13005,0,1730774518,13020.162549159992,64.35355164000066,53453.26147656001 2024-11-05,02:42:00.000,310,11039549,13005,0,1730774519,13020.128867610001,64.40289555000345,53453.2754508 2024-11-05,02:42:01.000,310,11039567,13085,0,1730774520,13020.169285470001,64.43109207000089,53453.30339928 2024-11-05,02:42:02.000,310,11039588,12525,0,1730774521,13020.128867610001,64.43109207000089,53453.345322 2024-11-05,02:42:03.000,310,11039563,12765,0,1730774522,13020.101922369991,64.45928858999832,53453.289425040006 2024-11-05,02:42:04.000,310,11039600,12845,0,1730774523,13020.095186059996,64.47338685000432,53453.30339928 2024-11-05,02:42:05.000,310,11039566,12885,0,1730774524,13020.081713439991,64.45928858999832,53453.30339928 2024-11-05,02:42:06.000,310,11039555,12765,0,1730774525,13020.095186059996,64.45928858999832,53453.32436064 2024-11-05,02:42:07.000,310,11039610,12925,0,1730774526,13020.074977129996,64.46633771999768,53453.289425040006 2024-11-05,02:42:08.000,310,11039571,12965,0,1730774527,13020.095186059996,64.4451903299996,53453.29641216 2024-11-05,02:42:09.000,310,11039617,13085,0,1730774528,13020.04803189,64.43109207000089,53453.268463680004 2024-11-05,02:42:10.000,310,11039567,12965,0,1730774529,13020.054768199996,64.45928858999832,53453.24051520001 2024-11-05,02:42:11.000,310,11039585,13045,0,1730774530,13020.061504509991,64.43814120000025,53453.25448944 2024-11-05,02:42:12.000,310,11039608,12965,0,1730774531,13020.054768199996,64.46633771999768,53453.28243792001 2024-11-05,02:42:13.000,310,11039526,13045,0,1730774532,13020.014350339996,64.45223945999896,53453.268463680004 2024-11-05,02:42:14.000,310,11039564,12925,0,1730774533,13020.021086649991,64.41699381000217,53453.33134776001 2024-11-05,02:42:15.000,310,11039540,12925,0,1730774534,13020.014350339996,64.45223945999896,53453.30339928 2024-11-05,02:42:16.000,310,11039562,13125,0,1730774535,13019.98066878999,64.43109207000089,53453.24750232 2024-11-05,02:42:17.000,310,11039578,12765,0,1730774536,13019.973932479996,64.40289555000345,53453.24750232 2024-11-05,02:42:18.000,310,11039559,12645,0,1730774537,13019.88636045,64.41699381000217,53453.21256672001 2024-11-05,02:42:19.000,310,11039564,12845,0,1730774538,13019.86615152,64.43109207000089,53453.19160536001 2024-11-05,02:42:20.000,310,11039592,13085,0,1730774539,13019.832469969995,64.42404294000153,53453.2055796 2024-11-05,02:42:21.000,310,11039579,12725,0,1730774540,13019.80552473,64.41699381000217,53453.2055796 2024-11-05,02:42:22.000,310,11039581,12925,0,1730774541,13019.76510687,64.45223945999896,53453.170644000005 2024-11-05,02:42:23.000,310,11039570,13045,0,1730774542,13019.70448008,64.47338685000432,53453.19859248 2024-11-05,02:42:24.000,310,11039553,12725,0,1730774543,13019.66406222,64.46633771999768,53453.15666976 2024-11-05,02:42:25.000,310,11039586,12925,0,1730774544,13019.630380669994,64.48043598000368,53453.16365688001 2024-11-05,02:42:26.000,310,11039583,12965,0,1730774545,13019.583226499999,64.45223945999896,53453.11474704001 2024-11-05,02:42:27.000,310,11039577,12885,0,1730774546,13019.55628125999,64.47338685000432,53453.10775992 2024-11-05,02:42:28.000,310,11039592,12965,0,1730774547,13019.542808639999,64.46633771999768,53453.14269552001 2024-11-05,02:42:29.000,310,11039614,12885,0,1730774548,13019.502390779999,64.4451903299996,53453.100772800004 2024-11-05,02:42:30.000,310,11039611,12965,0,1730774549,13019.495654469989,64.46633771999768,53453.09378568001 2024-11-05,02:42:31.000,310,11039574,13205,0,1730774550,13019.428291369994,64.48748511000304,53453.051862960005 2024-11-05,02:42:32.000,310,11039586,12925,0,1730774551,13019.401346129998,64.45223945999896,53453.051862960005 2024-11-05,02:42:33.000,310,11039581,12605,0,1730774552,13019.354191959988,64.47338685000432,53453.09378568001 2024-11-05,02:42:34.000,310,11039554,12805,0,1730774553,13019.300301479998,64.48043598000368,53453.06583720001 2024-11-05,02:42:35.000,310,11039560,13005,0,1730774554,13019.293565169988,64.47338685000432,53453.04487584001 2024-11-05,02:42:36.000,310,11039593,12765,0,1730774555,13019.239674689998,64.48043598000368,53453.0309016 2024-11-05,02:42:37.000,310,11039599,12765,0,1730774556,13019.226202069993,64.4945342400024,53453.01692736 2024-11-05,02:42:38.000,310,11039568,12965,0,1730774557,13019.152102660002,64.48748511000304,53452.96801752 2024-11-05,02:42:39.000,310,11039583,12765,0,1730774558,13019.158838969997,64.45928858999832,53453.002953120005 2024-11-05,02:42:40.000,310,11039573,12885,0,1730774559,13019.131893730002,64.48748511000304,53452.96801752 2024-11-05,02:42:41.000,310,11039578,12725,0,1730774560,13019.071266940002,64.43109207000089,53452.96801752 2024-11-05,02:42:42.000,310,11039565,13285,0,1730774561,13019.051058010002,64.43814120000025,53452.97500464001 2024-11-05,02:42:43.000,310,11039599,12925,0,1730774562,13019.044321699992,64.40289555000345,53452.96801752 2024-11-05,02:42:44.000,310,11039554,12645,0,1730774563,13019.010640150002,64.3817481599981,53452.98199176 2024-11-05,02:42:45.000,310,11039560,13045,0,1730774564,13019.003903839992,64.3817481599981,53452.94006904 2024-11-05,02:42:46.000,310,11039562,12645,0,1730774565,13018.963485979992,64.36060077000002,53452.933081920004 2024-11-05,02:42:47.000,310,11039580,12765,0,1730774566,13018.902859189991,64.37469902999874,53452.91910768 2024-11-05,02:42:48.000,310,11039591,12685,0,1730774567,13018.882650259991,64.36060077000002,53452.87019784 2024-11-05,02:42:49.000,310,11039627,12605,0,1730774568,13018.835496089996,64.33240425000258,53452.821288 2024-11-05,02:42:50.000,310,11039591,12845,0,1730774569,13018.801814539991,64.32535512000322,53452.821288 2024-11-05,02:42:51.000,310,11039560,12765,0,1730774570,13018.795078229996,64.3465025100013,53452.765391040004 2024-11-05,02:42:52.000,310,11039596,13005,0,1730774571,13018.774869299996,64.36764989999938,53452.786352400006 2024-11-05,02:42:53.000,310,11039565,12725,0,1730774572,13018.714242509996,64.3817481599981,53452.74442968 2024-11-05,02:42:54.000,310,11039587,13085,0,1730774573,13018.694033579995,64.39584642000409,53452.765391040004 2024-11-05,02:42:55.000,310,11039528,12605,0,1730774574,13018.673824649995,64.36764989999938,53452.73744256001 2024-11-05,02:42:56.000,310,11039558,12805,0,1730774575,13018.633406789995,64.41699381000217,53452.7514168 2024-11-05,02:42:57.000,310,11039544,12605,0,1730774576,13018.62667048,64.38879729000473,53452.73744256001 2024-11-05,02:42:58.000,310,11039578,12645,0,1730774577,13018.613197859995,64.40289555000345,53452.716481200005 2024-11-05,02:42:59.000,310,11039561,12925,0,1730774578,13018.56604369,64.4451903299996,53452.73045544001 2024-11-05,02:43:00.000,310,11039582,12845,0,1730774579,13018.52562583,64.46633771999768,53452.716481200005 2024-11-05,02:43:01.000,310,11039598,12965,0,1730774580,13018.532362139995,64.42404294000153,53452.6815456 2024-11-05,02:43:02.000,310,11039568,12725,0,1730774581,13018.491944279995,64.43109207000089,53452.70250696 2024-11-05,02:43:03.000,310,11039538,13045,0,1730774582,13018.48520797,64.46633771999768,53452.65359712 2024-11-05,02:43:04.000,310,11039597,12805,0,1730774583,13018.42458118,64.45223945999896,53452.61167440001 2024-11-05,02:43:05.000,310,11039550,12965,0,1730774584,13018.370690699994,64.45223945999896,53452.60468728 2024-11-05,02:43:06.000,310,11039524,12965,0,1730774585,13018.370690699994,64.45223945999896,53452.597700160004 2024-11-05,02:43:07.000,310,11039563,12685,0,1730774586,13018.330272839994,64.47338685000432,53452.58372592 2024-11-05,02:43:08.000,310,11039557,13125,0,1730774587,13018.283118669999,64.45223945999896,53452.54180320001 2024-11-05,02:43:09.000,310,11039549,12885,0,1730774588,13018.242700809998,64.47338685000432,53452.51385472 2024-11-05,02:43:10.000,310,11039621,13165,0,1730774589,13018.249437119994,64.48043598000368,53452.54180320001 2024-11-05,02:43:11.000,310,11039584,12845,0,1730774590,13018.175337709989,64.50863250000111,53452.5068676 2024-11-05,02:43:12.000,310,11039593,12725,0,1730774591,13018.148392469993,64.4945342400024,53452.49289336001 2024-11-05,02:43:13.000,310,11039574,12805,0,1730774592,13018.074293059988,64.50158337000175,53452.45795776 2024-11-05,02:43:14.000,310,11039575,12885,0,1730774593,13018.027138889993,64.45928858999832,53452.44398352001 2024-11-05,02:43:15.000,310,11039555,12765,0,1730774594,13018.006929959993,64.47338685000432,53452.45795776 2024-11-05,02:43:16.000,310,11039566,12925,0,1730774595,13017.973248410002,64.48748511000304,53452.41603504 2024-11-05,02:43:17.000,310,11039567,13005,0,1730774596,13017.905885309992,64.50158337000175,53452.3671252 2024-11-05,02:43:18.000,310,11039568,12885,0,1730774597,13017.878940069997,64.52977988999919,53452.4369964 2024-11-05,02:43:19.000,310,11039575,13005,0,1730774598,13017.845258519992,64.48043598000368,53452.3671252 2024-11-05,02:43:20.000,310,11039600,12965,0,1730774599,13017.818313279997,64.50158337000175,53452.36013808 2024-11-05,02:43:21.000,310,11039572,12765,0,1730774600,13017.777895419997,64.48748511000304,53452.37411232001 2024-11-05,02:43:22.000,310,11039559,12765,0,1730774601,13017.757686489997,64.52977988999919,53452.41603504 2024-11-05,02:43:23.000,310,11039547,12645,0,1730774602,13017.683587079991,64.50158337000175,53452.39507368001 2024-11-05,02:43:24.000,310,11039558,13045,0,1730774603,13017.690323390001,64.47338685000432,53452.37411232001 2024-11-05,02:43:25.000,310,11039580,12605,0,1730774604,13017.676850769996,64.48043598000368,53452.34616384 2024-11-05,02:43:26.000,310,11039607,12605,0,1730774605,13017.602751359991,64.4451903299996,53452.32520248001 2024-11-05,02:43:27.000,310,11039614,12845,0,1730774606,13017.56906981,64.40994468000281,53452.34616384 2024-11-05,02:43:28.000,310,11039558,13045,0,1730774607,13017.54886088,64.39584642000409,53452.31821536 2024-11-05,02:43:29.000,310,11039560,12965,0,1730774608,13017.54212456999,64.3465025100013,53452.31821536 2024-11-05,02:43:30.000,310,11039559,12965,0,1730774609,13017.46802516,64.3112568600045,53452.283279760006 2024-11-05,02:43:31.000,310,11039542,13085,0,1730774610,13017.44107991999,64.26896208000107,53452.283279760006 2024-11-05,02:43:32.000,310,11039545,13085,0,1730774611,13017.434343609995,64.21961816999828,53452.31122824 2024-11-05,02:43:33.000,310,11039525,12845,0,1730774612,13017.38045312999,64.24076556000364,53452.23436992001 2024-11-05,02:43:34.000,310,11039599,12925,0,1730774613,13017.353507889995,64.17732339000213,53452.25533128001 2024-11-05,02:43:35.000,310,11039587,12885,0,1730774614,13017.34003526999,64.16322513000341,53452.26930552 2024-11-05,02:43:36.000,310,11039559,12885,0,1730774615,13017.32656265,64.14207773999806,53452.27629264001 2024-11-05,02:43:37.000,310,11039559,12845,0,1730774616,13017.31982633999,64.0997829600019,53452.27629264001 2024-11-05,02:43:38.000,310,11039574,12805,0,1730774617,13017.28614479,64.12093034999998,53452.283279760006 2024-11-05,02:43:39.000,310,11039609,12965,0,1730774618,13017.24572693,64.0997829600019,53452.24135704 2024-11-05,02:43:40.000,310,11039604,13005,0,1730774619,13017.20530907,64.06453730999783,53452.262318400004 2024-11-05,02:43:41.000,310,11039572,12605,0,1730774620,13017.18510014,64.0363407900004,53452.19943432 2024-11-05,02:43:42.000,310,11039620,12845,0,1730774621,13017.144682279999,64.07158644000447,53452.22738280001 2024-11-05,02:43:43.000,310,11039598,12765,0,1730774622,13017.15815489999,64.04338991999975,53452.17148584 2024-11-05,02:43:44.000,310,11039566,12725,0,1730774623,13017.144682279999,64.02929166000104,53452.213408560005 2024-11-05,02:43:45.000,310,11039590,13005,0,1730774624,13017.15815489999,64.04338991999975,53452.13655024001 2024-11-05,02:43:46.000,310,11039606,12925,0,1730774625,13017.124473349999,64.01519340000232,53452.15052448 2024-11-05,02:43:47.000,310,11039576,12765,0,1730774626,13017.13794596999,64.02224253000168,53452.122576 2024-11-05,02:43:48.000,310,11039627,12765,0,1730774627,13017.077319179989,64.02224253000168,53452.17148584 2024-11-05,02:43:49.000,310,11039625,13285,0,1730774628,13017.070582869994,64.0010951400036,53452.14353736 2024-11-05,02:43:50.000,310,11039593,13125,0,1730774629,13017.043637629999,64.0010951400036,53452.122576 2024-11-05,02:43:51.000,310,11039583,12685,0,1730774630,13017.050373939994,63.979947749998246,53452.164498720005 2024-11-05,02:43:52.000,310,11039562,12765,0,1730774631,13017.063846559999,63.97289861999889,53452.13655024001 2024-11-05,02:43:53.000,310,11039572,12805,0,1730774632,13017.070582869994,63.96584948999953,53452.08764040001 2024-11-05,02:43:54.000,310,11039559,12845,0,1730774633,13017.023428699998,63.99404601000424,53452.03174344 2024-11-05,02:43:55.000,310,11039612,12685,0,1730774634,13017.016692389989,64.02929166000104,53452.03873056001 2024-11-05,02:43:56.000,310,11039616,13125,0,1730774635,13017.016692389989,64.00814427000296,53452.07366616 2024-11-05,02:43:57.000,310,11039566,13285,0,1730774636,13016.983010839998,64.02929166000104,53452.08065328 2024-11-05,02:43:58.000,310,11039586,12845,0,1730774637,13016.962801909998,64.0363407900004,53452.10860176001 2024-11-05,02:43:59.000,310,11039574,12965,0,1730774638,13016.949329289993,64.02224253000168,53452.01776920001 2024-11-05,02:44:00.000,310,11039549,13005,0,1730774639,13016.942592979998,64.07158644000447,53452.07366616 2024-11-05,02:44:01.000,310,11039605,12765,0,1730774640,13016.929120359993,64.09273383000254,53452.03873056001 2024-11-05,02:44:02.000,310,11039617,12925,0,1730774641,13016.908911429993,64.10683209000126,53452.03174344 2024-11-05,02:44:03.000,310,11039584,13325,0,1730774642,13016.922384049998,64.08568470000318,53452.01078208 2024-11-05,02:44:04.000,310,11039575,12885,0,1730774643,13016.915647739988,64.0997829600019,53452.01776920001 2024-11-05,02:44:05.000,310,11039567,12805,0,1730774644,13016.915647739988,64.1350286099987,53452.03873056001 2024-11-05,02:44:06.000,310,11039563,13045,0,1730774645,13016.868493569993,64.10683209000126,53452.03174344 2024-11-05,02:44:07.000,310,11039565,12925,0,1730774646,13016.848284639993,64.08568470000318,53452.03174344 2024-11-05,02:44:08.000,310,11039528,12965,0,1730774647,13016.834812020003,64.14207773999806,53451.9828336 2024-11-05,02:44:09.000,310,11039599,13005,0,1730774648,13016.841548329998,64.11388122000062,53452.01078208 2024-11-05,02:44:10.000,310,11039593,12925,0,1730774649,13016.807866779993,64.11388122000062,53452.01776920001 2024-11-05,02:44:11.000,310,11039582,12925,0,1730774650,13016.828075709993,64.0997829600019,53452.03174344 2024-11-05,02:44:12.000,310,11039566,12605,0,1730774651,13016.848284639993,64.14207773999806,53452.03174344 2024-11-05,02:44:13.000,310,11039605,12765,0,1730774652,13016.807866779993,64.1491268700047,53452.01078208 2024-11-05,02:44:14.000,310,11039602,12925,0,1730774653,13016.801130469998,64.15617600000405,53451.9828336 2024-11-05,02:44:15.000,310,11039590,12885,0,1730774654,13016.780921539998,64.17732339000213,53452.06667904001 2024-11-05,02:44:16.000,310,11039565,12685,0,1730774655,13016.753976300002,64.16322513000341,53451.9828336 2024-11-05,02:44:17.000,310,11039619,12605,0,1730774656,13016.713558440002,64.18437252000149,53452.01776920001 2024-11-05,02:44:18.000,310,11039560,12965,0,1730774657,13016.747239989993,64.20551990999957,53452.03174344 2024-11-05,02:44:19.000,310,11039616,12885,0,1730774658,13016.713558440002,64.247814690003,53452.02475632 2024-11-05,02:44:20.000,310,11039584,12725,0,1730774659,13016.747239989993,64.20551990999957,53452.03873056001 2024-11-05,02:44:21.000,310,11039637,12605,0,1730774660,13016.740503679997,64.24076556000364,53452.08764040001 2024-11-05,02:44:22.000,310,11039592,12525,0,1730774661,13016.720294749997,64.22666729999764,53452.03873056001 2024-11-05,02:44:23.000,310,11039579,13045,0,1730774662,13016.733767370002,64.28306033999979,53452.05969192001 2024-11-05,02:44:24.000,310,11039618,12965,0,1730774663,13016.720294749997,64.28306033999979,53452.03873056001 2024-11-05,02:44:25.000,310,11039594,12725,0,1730774664,13016.733767370002,64.3112568600045,53452.0527048 2024-11-05,02:44:26.000,310,11039587,12845,0,1730774665,13016.727031059992,64.33240425000258,53452.03174344 2024-11-05,02:44:27.000,310,11039562,12805,0,1730774666,13016.733767370002,64.40289555000345,53452.00379496 2024-11-05,02:44:28.000,310,11039575,12805,0,1730774667,13016.740503679997,64.43109207000089,53452.03174344 2024-11-05,02:44:29.000,310,11039596,12805,0,1730774668,13016.720294749997,64.48043598000368,53452.05969192001 2024-11-05,02:44:30.000,310,11039583,12885,0,1730774669,13016.720294749997,64.48748511000304,53452.03873056001 2024-11-05,02:44:31.000,310,11039611,12845,0,1730774670,13016.720294749997,64.53682901999855,53452.03873056001 2024-11-05,02:44:32.000,310,11039586,12845,0,1730774671,13016.760712609997,64.56502554000326,53452.0527048 2024-11-05,02:44:33.000,310,11039641,12725,0,1730774672,13016.774185230002,64.60027119000006,53452.05969192001 2024-11-05,02:44:34.000,310,11039554,12925,0,1730774673,13016.747239989993,64.5932220600007,53452.0527048 2024-11-05,02:44:35.000,310,11039559,12765,0,1730774674,13016.740503679997,64.66371336000157,53452.01078208 2024-11-05,02:44:36.000,310,11039561,12845,0,1730774675,13016.760712609997,64.66371336000157,53452.0527048 2024-11-05,02:44:37.000,310,11039562,12965,0,1730774676,13016.740503679997,64.69895900999836,53452.115588880006 2024-11-05,02:44:38.000,310,11039589,12925,0,1730774677,13016.713558440002,64.691909879999,53452.05969192001 2024-11-05,02:44:39.000,310,11039623,12645,0,1730774678,13016.693349510002,64.67076249000093,53452.045717680005 2024-11-05,02:44:40.000,310,11039616,12885,0,1730774679,13016.713558440002,64.71305727000436,53452.045717680005 2024-11-05,02:44:41.000,310,11039567,12805,0,1730774680,13016.706822129992,64.70600813999772,53452.08065328 2024-11-05,02:44:42.000,310,11039622,12925,0,1730774681,13016.686613199992,64.70600813999772,53452.05969192001 2024-11-05,02:44:43.000,310,11039589,12725,0,1730774682,13016.700085819997,64.72715553000307,53452.08764040001 2024-11-05,02:44:44.000,310,11039588,13045,0,1730774683,13016.720294749997,64.71305727000436,53452.03873056001 2024-11-05,02:44:45.000,310,11039599,12685,0,1730774684,13016.686613199992,64.68486074999964,53452.08065328 2024-11-05,02:44:46.000,310,11039565,12845,0,1730774685,13016.713558440002,64.67781162000028,53452.10860176001 2024-11-05,02:44:47.000,310,11039592,12845,0,1730774686,13016.706822129992,64.69895900999836,53452.045717680005 2024-11-05,02:44:48.000,310,11039615,12605,0,1730774687,13016.747239989993,64.68486074999964,53452.02475632 2024-11-05,02:44:49.000,310,11039646,12765,0,1730774688,13016.720294749997,64.70600813999772,53451.98982072001 2024-11-05,02:44:50.000,310,11039587,12885,0,1730774689,13016.760712609997,64.691909879999,53452.08065328 2024-11-05,02:44:51.000,310,11039536,12965,0,1730774690,13016.807866779993,64.67076249000093,53452.08065328 2024-11-05,02:44:52.000,310,11039601,13165,0,1730774691,13016.807866779993,64.66371336000157,53452.05969192001 2024-11-05,02:44:53.000,310,11039597,12605,0,1730774692,13016.814603090002,64.691909879999,53452.0527048 2024-11-05,02:44:54.000,310,11039619,12805,0,1730774693,13016.868493569993,64.64961510000285,53452.03873056001 2024-11-05,02:44:55.000,310,11039565,12805,0,1730774694,13016.855020950003,64.6566642300022,53452.115588880006 2024-11-05,02:44:56.000,310,11039566,12965,0,1730774695,13016.888702499993,64.64256597000349,53452.122576 2024-11-05,02:44:57.000,310,11039649,12845,0,1730774696,13016.969538219993,64.66371336000157,53452.115588880006 2024-11-05,02:44:58.000,310,11039630,12885,0,1730774697,13016.969538219993,64.691909879999,53452.08764040001 2024-11-05,02:44:59.000,310,11039589,12885,0,1730774698,13017.030165009994,64.71305727000436,53452.10161464 2024-11-05,02:45:00.000,310,11039559,13125,0,1730774699,13017.077319179989,64.72715553000307,53452.15751160001 2024-11-05,02:45:01.000,310,11039546,12845,0,1730774700,13017.111000729994,64.73420466000243,53452.13655024001 2024-11-05,02:45:02.000,310,11039575,12805,0,1730774701,13017.111000729994,64.73420466000243,53452.14353736 2024-11-05,02:45:03.000,310,11039591,12765,0,1730774702,13017.13794596999,64.74125379000179,53452.17847296 2024-11-05,02:45:04.000,310,11039611,12885,0,1730774703,13017.18510014,64.73420466000243,53452.17847296 2024-11-05,02:45:05.000,310,11039567,12605,0,1730774704,13017.232254309994,64.74125379000179,53452.22039568 2024-11-05,02:45:06.000,310,11039596,12765,0,1730774705,13017.28614479,64.72010640000371,53452.24135704 2024-11-05,02:45:07.000,310,11039573,13045,0,1730774706,13017.32656265,64.72010640000371,53452.22738280001 2024-11-05,02:45:08.000,310,11039607,12765,0,1730774707,13017.34677158,64.74125379000179,53452.27629264001 2024-11-05,02:45:09.000,310,11039568,12685,0,1730774708,13017.38718944,64.73420466000243,53452.26930552 2024-11-05,02:45:10.000,310,11039561,12685,0,1730774709,13017.42087098999,64.75535205000051,53452.24834416 2024-11-05,02:45:11.000,310,11039599,13045,0,1730774710,13017.44107991999,64.76240117999987,53452.297254 2024-11-05,02:45:12.000,310,11039535,13005,0,1730774711,13017.48823409,64.76945030999923,53452.36013808 2024-11-05,02:45:13.000,310,11039553,13005,0,1730774712,13017.52191563999,64.79059770000458,53452.37411232001 2024-11-05,02:45:14.000,310,11039575,13165,0,1730774713,13017.515179329996,64.8046959600033,53452.32520248001 2024-11-05,02:45:15.000,310,11039563,12925,0,1730774714,13017.555597189996,64.82584335000138,53452.3671252 2024-11-05,02:45:16.000,310,11039539,13045,0,1730774715,13017.575806119996,64.84699073999946,53452.35315096001 2024-11-05,02:45:17.000,310,11039570,12805,0,1730774716,13017.6296966,64.84699073999946,53452.4369964 2024-11-05,02:45:18.000,310,11039557,12925,0,1730774717,13017.622960289991,64.84699073999946,53452.38808656 2024-11-05,02:45:19.000,310,11039533,12925,0,1730774718,13017.649905530001,64.86108899999817,53452.450970640006 2024-11-05,02:45:20.000,310,11039630,13125,0,1730774719,13017.676850769996,64.85403986999881,53452.46494488 2024-11-05,02:45:21.000,310,11039600,12765,0,1730774720,13017.649905530001,64.88928552000289,53452.499880480005 2024-11-05,02:45:22.000,310,11039554,13045,0,1730774721,13017.670114460001,64.89633465000225,53452.450970640006 2024-11-05,02:45:23.000,310,11039590,13085,0,1730774722,13017.683587079991,64.92453116999968,53452.51385472 2024-11-05,02:45:24.000,310,11039576,12645,0,1730774723,13017.683587079991,64.92453116999968,53452.5767388 2024-11-05,02:45:25.000,310,11039577,12925,0,1730774724,13017.710532320001,64.98092421000183,53452.548790320005 2024-11-05,02:45:26.000,310,11039527,12805,0,1730774725,13017.764422799992,64.98092421000183,53452.597700160004 2024-11-05,02:45:27.000,310,11039599,13005,0,1730774726,13017.717268629996,64.94567855999776,53452.56276456001 2024-11-05,02:45:28.000,310,11039479,12965,0,1730774727,13017.697059699996,64.99502247000055,53452.5767388 2024-11-05,02:45:29.000,310,11039610,12885,0,1730774728,13017.710532320001,65.00207159999991,53452.58372592 2024-11-05,02:45:30.000,310,11039620,13045,0,1730774729,13017.710532320001,64.97387508000247,53452.60468728 2024-11-05,02:45:31.000,310,11039582,12805,0,1730774730,13017.703796009991,64.98797334000119,53452.64661 2024-11-05,02:45:32.000,310,11039542,12845,0,1730774731,13017.710532320001,64.96682595000311,53452.6815456 2024-11-05,02:45:33.000,310,11039590,12965,0,1730774732,13017.663378149991,64.99502247000055,53452.63962288001 2024-11-05,02:45:34.000,310,11039624,12845,0,1730774733,13017.663378149991,64.98797334000119,53452.64661 2024-11-05,02:45:35.000,310,11039558,12805,0,1730774734,13017.6296966,64.99502247000055,53452.65359712 2024-11-05,02:45:36.000,310,11039584,12885,0,1730774735,13017.6296966,64.99502247000055,53452.63263576 2024-11-05,02:45:37.000,310,11039622,12645,0,1730774736,13017.58927874,65.01616985999863,53452.62564864 2024-11-05,02:45:38.000,310,11039605,13125,0,1730774737,13017.643169219991,64.98092421000183,53452.73744256001 2024-11-05,02:45:39.000,310,11039571,12925,0,1730774738,13017.575806119996,64.97387508000247,53452.70949408001 2024-11-05,02:45:40.000,310,11039603,12565,0,1730774739,13017.56906981,64.97387508000247,53452.74442968 2024-11-05,02:45:41.000,310,11039577,13125,0,1730774740,13017.60948767,64.93158029999904,53452.73045544001 2024-11-05,02:45:42.000,310,11039539,12925,0,1730774741,13017.535388259996,64.97387508000247,53452.70250696 2024-11-05,02:45:43.000,310,11039552,12525,0,1730774742,13017.596015049996,64.93158029999904,53452.786352400006 2024-11-05,02:45:44.000,310,11039581,12885,0,1730774743,13017.52865195,64.94567855999776,53452.73045544001 2024-11-05,02:45:45.000,310,11039529,12845,0,1730774744,13017.535388259996,64.91043291000096,53452.75840392001 2024-11-05,02:45:46.000,310,11039586,12925,0,1730774745,13017.515179329996,64.94567855999776,53452.7514168 2024-11-05,02:45:47.000,310,11039566,12645,0,1730774746,13017.52865195,64.9527276900044,53452.7514168 2024-11-05,02:45:48.000,310,11039535,12965,0,1730774747,13017.494970399996,64.9386294299984,53452.81430088 2024-11-05,02:45:49.000,310,11039631,12925,0,1730774748,13017.48823409,64.95977682000375,53452.80731376001 2024-11-05,02:45:50.000,310,11039609,13005,0,1730774749,13017.52191563999,64.98092421000183,53452.79333952 2024-11-05,02:45:51.000,310,11039630,12965,0,1730774750,13017.48823409,64.98797334000119,53452.80731376001 2024-11-05,02:45:52.000,310,11039573,12885,0,1730774751,13017.46128884999,65.00207159999991,53452.821288 2024-11-05,02:45:53.000,310,11039628,12725,0,1730774752,13017.48149777999,65.00912072999927,53452.821288 2024-11-05,02:45:54.000,310,11039560,12765,0,1730774753,13017.42087098999,65.01616985999863,53452.82827512001 2024-11-05,02:45:55.000,310,11039609,12805,0,1730774754,13017.42087098999,65.04436638000334,53452.84224936 2024-11-05,02:45:56.000,310,11039583,13125,0,1730774755,13017.40066205999,65.00912072999927,53452.765391040004 2024-11-05,02:45:57.000,310,11039588,12685,0,1730774756,13017.40066205999,65.03731725000398,53452.765391040004 2024-11-05,02:45:58.000,310,11039619,12725,0,1730774757,13017.393925749995,65.01616985999863,53452.77936528001 2024-11-05,02:45:59.000,310,11039617,12885,0,1730774758,13017.34677158,65.03731725000398,53452.81430088 2024-11-05,02:46:00.000,310,11039584,12885,0,1730774759,13017.353507889995,64.99502247000055,53452.80032664 2024-11-05,02:46:01.000,310,11039566,13005,0,1730774760,13017.292881099995,64.99502247000055,53452.80032664 2024-11-05,02:46:02.000,310,11039558,12765,0,1730774761,13017.313090029995,64.98092421000183,53452.85622360001 2024-11-05,02:46:03.000,310,11039555,13045,0,1730774762,13017.29961740999,65.02321898999799,53452.85622360001 2024-11-05,02:46:04.000,310,11039579,12965,0,1730774763,13017.25919954999,65.03026812000462,53452.835262240005 2024-11-05,02:46:05.000,310,11039568,12885,0,1730774764,13017.23899061999,65.03026812000462,53452.82827512001 2024-11-05,02:46:06.000,310,11039561,12965,0,1730774765,13017.17836382999,65.00207159999991,53452.85622360001 2024-11-05,02:46:07.000,310,11039645,12965,0,1730774766,13017.13794596999,65.01616985999863,53452.884172080005 2024-11-05,02:46:08.000,310,11039600,12925,0,1730774767,13017.111000729994,65.00207159999991,53452.89814632001 2024-11-05,02:46:09.000,310,11039628,12845,0,1730774768,13017.097528109989,64.99502247000055,53452.91910768 2024-11-05,02:46:10.000,310,11039581,12805,0,1730774769,13016.996483459989,64.98797334000119,53452.87019784 2024-11-05,02:46:11.000,310,11039613,12925,0,1730774770,13017.003219769998,65.03026812000462,53452.87019784 2024-11-05,02:46:12.000,310,11039586,13205,0,1730774771,13016.935856669988,65.03026812000462,53452.89814632001 2024-11-05,02:46:13.000,310,11039579,12645,0,1730774772,13016.875229879988,65.03731725000398,53452.91212056 2024-11-05,02:46:14.000,310,11039586,12845,0,1730774773,13016.841548329998,65.02321898999799,53452.933081920004 2024-11-05,02:46:15.000,310,11039591,12805,0,1730774774,13016.787657849993,65.03731725000398,53452.884172080005 2024-11-05,02:46:16.000,310,11039595,12605,0,1730774775,13016.774185230002,65.00207159999991,53452.90513344001 2024-11-05,02:46:17.000,310,11039577,12965,0,1730774776,13016.706822129992,64.94567855999776,53452.89814632001 2024-11-05,02:46:18.000,310,11039598,13005,0,1730774777,13016.625986409992,64.98092421000183,53452.92609480001 2024-11-05,02:46:19.000,310,11039627,13045,0,1730774778,13016.599041169997,64.9527276900044,53452.89814632001 2024-11-05,02:46:20.000,310,11039570,13005,0,1730774779,13016.558623309997,64.98797334000119,53452.98199176 2024-11-05,02:46:21.000,310,11039553,13045,0,1730774780,13016.538414379997,64.98797334000119,53452.94705616001 2024-11-05,02:46:22.000,310,11039584,13125,0,1730774781,13016.437369729996,64.95977682000375,53452.94705616001 2024-11-05,02:46:23.000,310,11039575,12965,0,1730774782,13016.356534009996,64.98092421000183,53452.9610304 2024-11-05,02:46:24.000,310,11039581,12765,0,1730774783,13016.30264352999,64.9386294299984,53452.90513344001 2024-11-05,02:46:25.000,310,11039630,13005,0,1730774784,13016.255489359995,64.94567855999776,53452.92609480001 2024-11-05,02:46:26.000,310,11039589,13085,0,1730774785,13016.194862569995,64.91748204000032,53452.94705616001 2024-11-05,02:46:27.000,310,11039609,12965,0,1730774786,13016.10729054,64.92453116999968,53452.87019784 2024-11-05,02:46:28.000,310,11039601,12925,0,1730774787,13016.08708161,64.93158029999904,53452.87019784 2024-11-05,02:46:29.000,310,11039622,12685,0,1730774788,13016.06013636999,64.94567855999776,53452.8911592 2024-11-05,02:46:30.000,310,11039575,12765,0,1730774789,13015.96582803,64.93158029999904,53452.84224936 2024-11-05,02:46:31.000,310,11039608,12925,0,1730774790,13015.932146479994,64.88223639000353,53452.80032664 2024-11-05,02:46:32.000,310,11039577,13005,0,1730774791,13015.89846492999,64.85403986999881,53452.786352400006 2024-11-05,02:46:33.000,310,11039612,12925,0,1730774792,13015.851310759994,64.8046959600033,53452.82827512001 2024-11-05,02:46:34.000,310,11039641,12845,0,1730774793,13015.810892899994,64.77649943999859,53452.82827512001 2024-11-05,02:46:35.000,310,11039610,12525,0,1730774794,13015.804156589998,64.74830292000115,53452.821288 2024-11-05,02:46:36.000,310,11039620,12805,0,1730774795,13015.736793489988,64.74125379000179,53452.82827512001 2024-11-05,02:46:37.000,310,11039577,13125,0,1730774796,13015.709848249993,64.71305727000436,53452.77936528001 2024-11-05,02:46:38.000,310,11039572,12805,0,1730774797,13015.669430389993,64.70600813999772,53452.79333952 2024-11-05,02:46:39.000,310,11039571,12925,0,1730774798,13015.655957769988,64.69895900999836,53452.77237816 2024-11-05,02:46:40.000,310,11039632,12805,0,1730774799,13015.662694079998,64.6566642300022,53452.7514168 2024-11-05,02:46:41.000,310,11039617,12805,0,1730774800,13015.622276219998,64.67076249000093,53452.786352400006 2024-11-05,02:46:42.000,310,11039583,13005,0,1730774801,13015.588594669993,64.64961510000285,53452.75840392001 2024-11-05,02:46:43.000,310,11039596,12845,0,1730774802,13015.554913120002,64.6566642300022,53452.77936528001 2024-11-05,02:46:44.000,310,11039631,12885,0,1730774803,13015.554913120002,64.66371336000157,53452.7514168 2024-11-05,02:46:45.000,310,11039613,12885,0,1730774804,13015.554913120002,64.691909879999,53452.74442968 2024-11-05,02:46:46.000,310,11039593,12805,0,1730774805,13015.501022639997,64.691909879999,53452.77936528001 2024-11-05,02:46:47.000,310,11039604,12845,0,1730774806,13015.453868470002,64.69895900999836,53452.74442968 2024-11-05,02:46:48.000,310,11039635,12885,0,1730774807,13015.453868470002,64.70600813999772,53452.77237816 2024-11-05,02:46:49.000,310,11039604,12885,0,1730774808,13015.453868470002,64.71305727000436,53452.73045544001 2024-11-05,02:46:50.000,310,11039571,12885,0,1730774809,13015.426923229992,64.68486074999964,53452.70250696 2024-11-05,02:46:51.000,310,11039629,13005,0,1730774810,13015.399977989997,64.70600813999772,53452.72346832 2024-11-05,02:46:52.000,310,11039635,12765,0,1730774811,13015.420186919997,64.72010640000371,53452.70250696 2024-11-05,02:46:53.000,310,11039576,13125,0,1730774812,13015.399977989997,64.72715553000307,53452.7514168 2024-11-05,02:46:54.000,310,11039594,12685,0,1730774813,13015.359560129997,64.72010640000371,53452.70949408001 2024-11-05,02:46:55.000,310,11039549,12605,0,1730774814,13015.379769059997,64.73420466000243,53452.7514168 2024-11-05,02:46:56.000,310,11039559,13005,0,1730774815,13015.352823820002,64.82584335000138,53452.667571360005 2024-11-05,02:46:57.000,310,11039597,13165,0,1730774816,13015.332614890001,64.81879422000202,53452.69551984 2024-11-05,02:46:58.000,310,11039555,13085,0,1730774817,13015.339351199997,64.79764683000394,53452.68853272001 2024-11-05,02:46:59.000,310,11039585,12965,0,1730774818,13015.319142269997,64.81879422000202,53452.667571360005 2024-11-05,02:47:00.000,310,11039608,12765,0,1730774819,13015.312405960001,64.81879422000202,53452.70949408001 2024-11-05,02:47:01.000,310,11039574,12765,0,1730774820,13015.312405960001,64.81879422000202,53452.62564864 2024-11-05,02:47:02.000,310,11039609,13285,0,1730774821,13015.292197030001,64.81879422000202,53452.6815456 2024-11-05,02:47:03.000,310,11039606,13125,0,1730774822,13015.278724409996,64.79764683000394,53452.68853272001 2024-11-05,02:47:04.000,310,11039565,12925,0,1730774823,13015.312405960001,64.76945030999923,53452.69551984 2024-11-05,02:47:05.000,310,11039591,12925,0,1730774824,13015.325878579992,64.76945030999923,53452.69551984 2024-11-05,02:47:06.000,310,11039582,12765,0,1730774825,13015.278724409996,64.75535205000051,53452.67455848 2024-11-05,02:47:07.000,310,11039593,12805,0,1730774826,13015.271988100001,64.75535205000051,53452.667571360005 2024-11-05,02:47:08.000,310,11039607,12965,0,1730774827,13015.278724409996,64.71305727000436,53452.6815456 2024-11-05,02:47:09.000,310,11039623,12965,0,1730774828,13015.265251789991,64.68486074999964,53452.68853272001 2024-11-05,02:47:10.000,310,11039561,12765,0,1730774829,13015.251779170001,64.67076249000093,53452.597700160004 2024-11-05,02:47:11.000,310,11039601,12685,0,1730774830,13015.258515479996,64.64256597000349,53452.66058424001 2024-11-05,02:47:12.000,310,11039589,12725,0,1730774831,13015.211361310001,64.62846771000477,53452.63962288001 2024-11-05,02:47:13.000,310,11039593,13125,0,1730774832,13015.211361310001,64.60027119000006,53452.65359712 2024-11-05,02:47:14.000,310,11039595,12845,0,1730774833,13015.197888689996,64.63551684000413,53452.65359712 2024-11-05,02:47:15.000,310,11039570,12765,0,1730774834,13015.177679759996,64.62141857999814,53452.66058424001 2024-11-05,02:47:16.000,310,11039606,13125,0,1730774835,13015.13052559,64.61436944999878,53452.67455848 2024-11-05,02:47:17.000,310,11039617,13085,0,1730774836,13015.12378927999,64.60732031999942,53452.618661520006 2024-11-05,02:47:18.000,310,11039624,12725,0,1730774837,13015.13052559,64.60027119000006,53452.618661520006 2024-11-05,02:47:19.000,310,11039564,12765,0,1730774838,13015.13052559,64.60027119000006,53452.597700160004 2024-11-05,02:47:20.000,310,11039590,13005,0,1730774839,13015.137261899996,64.5932220600007,53452.63962288001 2024-11-05,02:47:21.000,310,11039588,12805,0,1730774840,13015.12378927999,64.61436944999878,53452.667571360005 2024-11-05,02:47:22.000,310,11039657,12845,0,1730774841,13015.09010773,64.57912380000198,53452.64661 2024-11-05,02:47:23.000,310,11039630,12725,0,1730774842,13015.06316248999,64.62141857999814,53452.59071304001 2024-11-05,02:47:24.000,310,11039624,12885,0,1730774843,13015.0698988,64.62141857999814,53452.56975168001 2024-11-05,02:47:25.000,310,11039583,13005,0,1730774844,13015.117052969996,64.62141857999814,53452.63263576 2024-11-05,02:47:26.000,310,11039608,12805,0,1730774845,13015.11031666,64.60732031999942,53452.597700160004 2024-11-05,02:47:27.000,310,11039562,12765,0,1730774846,13015.164207139991,64.66371336000157,53452.59071304001 2024-11-05,02:47:28.000,310,11039559,12565,0,1730774847,13015.197888689996,64.62846771000477,53452.618661520006 2024-11-05,02:47:29.000,310,11039551,12765,0,1730774848,13015.197888689996,64.6566642300022,53452.61167440001 2024-11-05,02:47:30.000,310,11039579,12805,0,1730774849,13015.224833929991,64.62846771000477,53452.618661520006 2024-11-05,02:47:31.000,310,11039606,12645,0,1730774850,13015.238306549996,64.67781162000028,53452.56975168001 2024-11-05,02:47:32.000,310,11039605,12885,0,1730774851,13015.245042859991,64.691909879999,53452.61167440001 2024-11-05,02:47:33.000,310,11039582,12885,0,1730774852,13015.292197030001,64.68486074999964,53452.63962288001 2024-11-05,02:47:34.000,310,11039559,12925,0,1730774853,13015.319142269997,64.70600813999772,53452.64661 2024-11-05,02:47:35.000,310,11039561,12845,0,1730774854,13015.319142269997,64.67076249000093,53452.63962288001 2024-11-05,02:47:36.000,310,11039566,13005,0,1730774855,13015.406714299992,64.68486074999964,53452.63962288001 2024-11-05,02:47:37.000,310,11039584,12925,0,1730774856,13015.460604779997,64.66371336000157,53452.63263576 2024-11-05,02:47:38.000,310,11039573,13085,0,1730774857,13015.453868470002,64.68486074999964,53452.66058424001 2024-11-05,02:47:39.000,310,11039575,12885,0,1730774858,13015.474077400002,64.70600813999772,53452.62564864 2024-11-05,02:47:40.000,310,11039588,12925,0,1730774859,13015.514495260002,64.70600813999772,53452.716481200005 2024-11-05,02:47:41.000,310,11039584,12765,0,1730774860,13015.514495260002,64.72010640000371,53452.68853272001 2024-11-05,02:47:42.000,310,11039570,12805,0,1730774861,13015.554913120002,64.73420466000243,53452.69551984 2024-11-05,02:47:43.000,310,11039592,13085,0,1730774862,13015.575122050002,64.74830292000115,53452.70949408001 2024-11-05,02:47:44.000,310,11039620,12925,0,1730774863,13015.622276219998,64.74830292000115,53452.75840392001 2024-11-05,02:47:45.000,310,11039522,12925,0,1730774864,13015.662694079998,64.69895900999836,53452.765391040004 2024-11-05,02:47:46.000,310,11039608,12885,0,1730774865,13015.676166699988,64.74830292000115,53452.7514168 2024-11-05,02:47:47.000,310,11039577,12925,0,1730774866,13015.723320869998,64.76240117999987,53452.77936528001 2024-11-05,02:47:48.000,310,11039576,12805,0,1730774867,13015.723320869998,64.75535205000051,53452.786352400006 2024-11-05,02:47:49.000,310,11039593,12725,0,1730774868,13015.730057179993,64.78354856999795,53452.77237816 2024-11-05,02:47:50.000,310,11039582,12685,0,1730774869,13015.763738729998,64.8046959600033,53452.81430088 2024-11-05,02:47:51.000,310,11039581,12605,0,1730774870,13015.770475039993,64.79764683000394,53452.786352400006 2024-11-05,02:47:52.000,310,11039591,12765,0,1730774871,13015.804156589998,64.81879422000202,53452.80032664 2024-11-05,02:47:53.000,310,11039585,12725,0,1730774872,13015.804156589998,64.84699073999946,53452.86321072 2024-11-05,02:47:54.000,310,11039579,12685,0,1730774873,13015.844574449999,64.88928552000289,53452.81430088 2024-11-05,02:47:55.000,310,11039605,12885,0,1730774874,13015.871519689994,64.88928552000289,53452.80731376001 2024-11-05,02:47:56.000,310,11039573,12885,0,1730774875,13015.844574449999,64.92453116999968,53452.84224936 2024-11-05,02:47:57.000,310,11039554,12725,0,1730774876,13015.89846492999,64.95977682000375,53452.85622360001 2024-11-05,02:47:58.000,310,11039574,13045,0,1730774877,13015.89846492999,64.9527276900044,53452.84923648 2024-11-05,02:47:59.000,310,11039544,12725,0,1730774878,13015.945619099999,64.97387508000247,53452.86321072 2024-11-05,02:48:00.000,310,11039560,13125,0,1730774879,13015.925410169999,65.00207159999991,53452.87718496001 2024-11-05,02:48:01.000,310,11039561,12685,0,1730774880,13015.97930064999,65.02321898999799,53452.84224936 2024-11-05,02:48:02.000,310,11039523,12765,0,1730774881,13015.98603696,65.04436638000334,53452.90513344001 2024-11-05,02:48:03.000,310,11039556,13045,0,1730774882,13016.01971850999,65.07961203000013,53452.87019784 2024-11-05,02:48:04.000,310,11039560,12765,0,1730774883,13016.033191129995,65.10075941999821,53452.8911592 2024-11-05,02:48:05.000,310,11039542,12805,0,1730774884,13016.093817919995,65.12190681000357,53452.91910768 2024-11-05,02:48:06.000,310,11039560,12925,0,1730774885,13016.093817919995,65.12895594000292,53452.91910768 2024-11-05,02:48:07.000,310,11039547,12805,0,1730774886,13016.10055422999,65.12895594000292,53452.92609480001 2024-11-05,02:48:08.000,310,11039595,12765,0,1730774887,13016.10729054,65.20649637000315,53452.92609480001 2024-11-05,02:48:09.000,310,11039553,12685,0,1730774888,13016.114026849995,65.20649637000315,53452.94705616001 2024-11-05,02:48:10.000,310,11039527,13045,0,1730774889,13016.12749947,65.2487911499993,53452.97500464001 2024-11-05,02:48:11.000,310,11039616,12645,0,1730774890,13016.18138994999,65.28403680000338,53452.94705616001 2024-11-05,02:48:12.000,310,11039613,13005,0,1730774891,13016.194862569995,65.31928245000017,53453.002953120005 2024-11-05,02:48:13.000,310,11039558,12765,0,1730774892,13016.194862569995,65.38977375000104,53452.96801752 2024-11-05,02:48:14.000,310,11039567,12605,0,1730774893,13016.22854412,65.41797026999848,53452.99596600001 2024-11-05,02:48:15.000,310,11039578,12925,0,1730774894,13016.26896198,65.47436331000063,53452.98199176 2024-11-05,02:48:16.000,310,11039589,12725,0,1730774895,13016.26896198,65.50255982999806,53453.01692736 2024-11-05,02:48:17.000,310,11039614,12765,0,1730774896,13016.26222566999,65.51665809000406,53453.03788872 2024-11-05,02:48:18.000,310,11039652,12965,0,1730774897,13016.32958877,65.53780548000213,53453.051862960005 2024-11-05,02:48:19.000,310,11039591,12765,0,1730774898,13016.34306138999,65.59419852000428,53453.05885008 2024-11-05,02:48:20.000,310,11039584,12845,0,1730774899,13016.39021556,65.65764068999852,53453.09378568001 2024-11-05,02:48:21.000,310,11039583,12885,0,1730774900,13016.383479249991,65.6435424299998,53453.100772800004 2024-11-05,02:48:22.000,310,11039584,12805,0,1730774901,13016.41042449,65.7069846000013,53453.121734160006 2024-11-05,02:48:23.000,310,11039622,12845,0,1730774902,13016.423897109991,65.71403373000066,53453.08679856 2024-11-05,02:48:24.000,310,11039603,13125,0,1730774903,13016.491260210001,65.69288634000259,53453.1357084 2024-11-05,02:48:25.000,310,11039609,12965,0,1730774904,13016.504732829992,65.7422302499981,53453.17763112 2024-11-05,02:48:26.000,310,11039552,12605,0,1730774905,13016.518205449996,65.76337764000345,53453.19859248 2024-11-05,02:48:27.000,310,11039572,12805,0,1730774906,13016.599041169997,65.79862329000025,53453.21256672001 2024-11-05,02:48:28.000,310,11039582,13005,0,1730774907,13016.625986409992,65.81272154999897,53453.22654096 2024-11-05,02:48:29.000,310,11039637,12685,0,1730774908,13016.673140580002,65.86206546000176,53453.24051520001 2024-11-05,02:48:30.000,310,11039547,12805,0,1730774909,13016.720294749997,65.87616372000048,53453.268463680004 2024-11-05,02:48:31.000,310,11039583,12885,0,1730774910,13016.747239989993,65.90436023999791,53453.26147656001 2024-11-05,02:48:32.000,310,11039602,12845,0,1730774911,13016.834812020003,65.9537041500007,53453.28243792001 2024-11-05,02:48:33.000,310,11039607,12725,0,1730774912,13016.855020950003,65.98894980000478,53453.36628336 2024-11-05,02:48:34.000,310,11039571,12765,0,1730774913,13016.861757259998,65.98190066999814,53453.40820608001 2024-11-05,02:48:35.000,310,11039575,12885,0,1730774914,13016.935856669988,66.01714632000221,53453.40820608001 2024-11-05,02:48:36.000,310,11039559,12765,0,1730774915,13016.969538219993,66.03829371000029,53453.42916744001 2024-11-05,02:48:37.000,310,11039593,12925,0,1730774916,13016.996483459989,65.98190066999814,53453.42218032 2024-11-05,02:48:38.000,310,11039570,12925,0,1730774917,13017.050373939994,66.01714632000221,53453.46410304 2024-11-05,02:48:39.000,310,11039603,13005,0,1730774918,13017.104264419999,65.98894980000478,53453.52 2024-11-05,02:48:40.000,310,11039606,12725,0,1730774919,13017.104264419999,65.93960589000199,53453.56890984001 2024-11-05,02:48:41.000,310,11039595,12965,0,1730774920,13017.144682279999,65.96075328000006,53453.57589696001 2024-11-05,02:48:42.000,310,11039598,12965,0,1730774921,13017.18510014,65.92550763000327,53453.57589696001 2024-11-05,02:48:43.000,310,11039609,12885,0,1730774922,13017.225518,65.93960589000199,53453.61781968001 2024-11-05,02:48:44.000,310,11039621,12885,0,1730774923,13017.25919954999,65.92550763000327,53453.66672952001 2024-11-05,02:48:45.000,310,11039610,13125,0,1730774924,13017.292881099995,65.89731110999855,53453.70166512 2024-11-05,02:48:46.000,310,11039588,12965,0,1730774925,13017.333298959995,65.8902619799992,53453.74358784001 2024-11-05,02:48:47.000,310,11039615,13085,0,1730774926,13017.34677158,65.87616372000048,53453.75057496 2024-11-05,02:48:48.000,310,11039585,13005,0,1730774927,13017.40066205999,65.92550763000327,53453.84839464 2024-11-05,02:48:49.000,310,11039559,12805,0,1730774928,13017.38718944,65.8902619799992,53453.80647192 2024-11-05,02:48:50.000,310,11039599,13045,0,1730774929,13017.434343609995,65.91845850000391,53453.89730448 2024-11-05,02:48:51.000,310,11039629,12685,0,1730774930,13017.44781623,65.93255676000263,53453.869356 2024-11-05,02:48:52.000,310,11039643,12925,0,1730774931,13017.434343609995,65.91845850000391,53453.869356 2024-11-05,02:48:53.000,310,11039561,13245,0,1730774932,13017.46128884999,65.93960589000199,53453.91826584 2024-11-05,02:48:54.000,310,11039600,12725,0,1730774933,13017.48149777999,65.96780240999942,53453.94621432 2024-11-05,02:48:55.000,310,11039586,12765,0,1730774934,13017.494970399996,65.94665502000134,53453.9741628 2024-11-05,02:48:56.000,310,11039582,12885,0,1730774935,13017.52865195,65.96075328000006,53453.9741628 2024-11-05,02:48:57.000,310,11039573,13125,0,1730774936,13017.52191563999,65.98894980000478,53453.98813704 2024-11-05,02:48:58.000,310,11039637,12525,0,1730774937,13017.535388259996,65.97485153999878,53453.99512416 2024-11-05,02:48:59.000,310,11039567,12885,0,1730774938,13017.54212456999,65.97485153999878,53454.044034 2024-11-05,02:49:00.000,310,11039616,13085,0,1730774939,13017.575806119996,65.98190066999814,53454.03704688 2024-11-05,02:49:01.000,310,11039579,12765,0,1730774940,13017.60948767,65.98190066999814,53454.044034 2024-11-05,02:49:02.000,310,11039600,13125,0,1730774941,13017.616223979996,65.96075328000006,53454.06499536 2024-11-05,02:49:03.000,310,11039589,12685,0,1730774942,13017.60948767,65.92550763000327,53454.15582792 2024-11-05,02:49:04.000,310,11039598,13245,0,1730774943,13017.636432909996,65.93255676000263,53454.14884080001 2024-11-05,02:49:05.000,310,11039594,13045,0,1730774944,13017.656641839996,65.92550763000327,53454.21172488 2024-11-05,02:49:06.000,310,11039607,12605,0,1730774945,13017.670114460001,65.8902619799992,53454.24666048001 2024-11-05,02:49:07.000,310,11039564,12845,0,1730774946,13017.717268629996,65.8550163300024,53454.23268624 2024-11-05,02:49:08.000,310,11039630,13045,0,1730774947,13017.717268629996,65.8550163300024,53454.23268624 2024-11-05,02:49:09.000,310,11039590,12885,0,1730774948,13017.744213869992,65.87616372000048,53454.28159608 2024-11-05,02:49:10.000,310,11039614,12685,0,1730774949,13017.750950180001,65.84796720000304,53454.3584544 2024-11-05,02:49:11.000,310,11039661,12805,0,1730774950,13017.757686489997,65.86206546000176,53454.3584544 2024-11-05,02:49:12.000,310,11039624,12965,0,1730774951,13017.764422799992,65.8550163300024,53454.393390000005 2024-11-05,02:49:13.000,310,11039587,13005,0,1730774952,13017.750950180001,65.86206546000176,53454.41435136001 2024-11-05,02:49:14.000,310,11039605,12805,0,1730774953,13017.737477559996,65.81272154999897,53454.40037712 2024-11-05,02:49:15.000,310,11039595,12805,0,1730774954,13017.798104349997,65.83386894000432,53454.42133848 2024-11-05,02:49:16.000,310,11039601,12685,0,1730774955,13017.771159110001,65.82681980999769,53454.44928696 2024-11-05,02:49:17.000,310,11039608,12765,0,1730774956,13017.798104349997,65.80567241999961,53454.4981968 2024-11-05,02:49:18.000,310,11039657,12965,0,1730774957,13017.750950180001,65.7422302499981,53454.51915816 2024-11-05,02:49:19.000,310,11039642,12805,0,1730774958,13017.791368040002,65.77042677000281,53454.55409376001 2024-11-05,02:49:20.000,310,11039595,12725,0,1730774959,13017.798104349997,65.73518111999874,53454.53313240001 2024-11-05,02:49:21.000,310,11039626,12965,0,1730774960,13017.825049589992,65.72813198999938,53454.568068 2024-11-05,02:49:22.000,310,11039578,12805,0,1730774961,13017.791368040002,65.7069846000013,53454.609990720004 2024-11-05,02:49:23.000,310,11039624,13085,0,1730774962,13017.804840659992,65.66468981999788,53454.61697784 2024-11-05,02:49:24.000,310,11039585,12885,0,1730774963,13017.811576970002,65.62944417000108,53454.59601648 2024-11-05,02:49:25.000,310,11039594,12925,0,1730774964,13017.818313279997,65.60124765000364,53454.65191344001 2024-11-05,02:49:26.000,310,11039575,13325,0,1730774965,13017.858731139997,65.58010025999829,53454.630952080006 2024-11-05,02:49:27.000,310,11039605,13285,0,1730774966,13017.858731139997,65.59419852000428,53454.630952080006 2024-11-05,02:49:28.000,310,11039653,12805,0,1730774967,13017.878940069997,65.55190374000085,53454.609990720004 2024-11-05,02:49:29.000,310,11039600,12725,0,1730774968,13017.905885309992,65.53780548000213,53454.72178464001 2024-11-05,02:49:30.000,310,11039655,13125,0,1730774969,13017.892412690002,65.51665809000406,53454.67287480001 2024-11-05,02:49:31.000,310,11039597,12925,0,1730774970,13017.899148999997,65.47436331000063,53454.69383616 2024-11-05,02:49:32.000,310,11039622,12605,0,1730774971,13017.892412690002,65.44616679000319,53454.76370736 2024-11-05,02:49:33.000,310,11039554,12685,0,1730774972,13017.905885309992,65.43206853000447,53454.76370736 2024-11-05,02:49:34.000,310,11039585,12805,0,1730774973,13017.892412690002,65.42501939999784,53454.79165584001 2024-11-05,02:49:35.000,310,11039578,12925,0,1730774974,13017.885676379992,65.3968228800004,53454.798642960006 2024-11-05,02:49:36.000,310,11039608,12685,0,1730774975,13017.865467449992,65.38977375000104,53454.78466872 2024-11-05,02:49:37.000,310,11039602,12845,0,1730774976,13017.825049589992,65.36862636000296,53454.77069448001 2024-11-05,02:49:38.000,310,11039604,13045,0,1730774977,13017.825049589992,65.33338070999889,53454.83357856 2024-11-05,02:49:39.000,310,11039624,12845,0,1730774978,13017.750950180001,65.34042983999825,53454.86851416001 2024-11-05,02:49:40.000,310,11039596,12885,0,1730774979,13017.697059699996,65.2981350600021,53454.847552800005 2024-11-05,02:49:41.000,310,11039590,12645,0,1730774980,13017.683587079991,65.26993854000466,53454.85453992 2024-11-05,02:49:42.000,310,11039553,13125,0,1730774981,13017.663378149991,65.22764376000123,53454.8824884 2024-11-05,02:49:43.000,310,11039587,12765,0,1730774982,13017.649905530001,65.17125071999908,53454.87550128 2024-11-05,02:49:44.000,310,11039627,12765,0,1730774983,13017.6296966,65.17829984999844,53454.93838536001 2024-11-05,02:49:45.000,310,11039619,12925,0,1730774984,13017.602751359991,65.13600507000228,53454.9523596 2024-11-05,02:49:46.000,310,11039588,12965,0,1730774985,13017.52191563999,65.09371028999885,53454.91742400001 2024-11-05,02:49:47.000,310,11039595,12765,0,1730774986,13017.515179329996,65.03026812000462,53454.9523596 2024-11-05,02:49:48.000,310,11039629,12605,0,1730774987,13017.46128884999,64.97387508000247,53454.98729520001 2024-11-05,02:49:49.000,310,11039621,12965,0,1730774988,13017.36698051,64.98092421000183,53454.910436879996 2024-11-05,02:49:50.000,310,11039580,13005,0,1730774989,13017.34003526999,64.91748204000032,53454.98030808 2024-11-05,02:49:51.000,310,11039599,13005,0,1730774990,13017.27940847999,64.85403986999881,53454.93838536001 2024-11-05,02:49:52.000,310,11039621,12805,0,1730774991,13017.24572693,64.81879422000202,53455.00126944 2024-11-05,02:49:53.000,310,11039575,12685,0,1730774992,13017.21878168999,64.78354856999795,53454.98030808 2024-11-05,02:49:54.000,310,11039600,13045,0,1730774993,13017.191836449994,64.75535205000051,53454.95934672001 2024-11-05,02:49:55.000,310,11039619,12845,0,1730774994,13017.15815489999,64.72715553000307,53454.910436879996 2024-11-05,02:49:56.000,310,11039627,12885,0,1730774995,13017.077319179989,64.71305727000436,53454.90344976 2024-11-05,02:49:57.000,310,11039630,12685,0,1730774996,13017.030165009994,64.66371336000157,53454.97332096 2024-11-05,02:49:58.000,310,11039627,13045,0,1730774997,13016.969538219993,64.64256597000349,53454.97332096 2024-11-05,02:49:59.000,310,11039595,12765,0,1730774998,13016.861757259998,64.63551684000413,53454.91742400001 2024-11-05,02:50:00.000,310,11039577,12965,0,1730774999,13016.794394160002,64.60027119000006,53454.945372480004 2024-11-05,02:50:01.000,310,11039614,12725,0,1730775000,13016.693349510002,64.57207467000262,53454.9523596 2024-11-05,02:50:02.000,310,11039556,12725,0,1730775001,13016.659667959997,64.54387814999791,53454.90344976 2024-11-05,02:50:03.000,310,11039569,12925,0,1730775002,13016.632722720002,64.50158337000175,53454.896462640005 2024-11-05,02:50:04.000,310,11039567,12725,0,1730775003,13016.578832239997,64.4945342400024,53454.90344976 2024-11-05,02:50:05.000,310,11039559,12885,0,1730775004,13016.518205449996,64.43814120000025,53454.93139824 2024-11-05,02:50:06.000,310,11039576,12845,0,1730775005,13016.471051280001,64.41699381000217,53454.966333840006 2024-11-05,02:50:07.000,310,11039554,13005,0,1730775006,13016.437369729996,64.36764989999938,53454.8824884 2024-11-05,02:50:08.000,310,11039588,12885,0,1730775007,13016.376742939996,64.33240425000258,53454.86152704 2024-11-05,02:50:09.000,310,11039589,12605,0,1730775008,13016.32958877,64.29715859999851,53454.85453992 2024-11-05,02:50:10.000,310,11039608,12805,0,1730775009,13016.26222566999,64.28306033999979,53454.86851416001 2024-11-05,02:50:11.000,310,11039566,12885,0,1730775010,13016.26896198,64.27601121000043,53454.847552800005 2024-11-05,02:50:12.000,310,11039573,12605,0,1730775011,13016.215071499995,64.22666729999764,53454.85453992 2024-11-05,02:50:13.000,310,11039598,12605,0,1730775012,13016.18138994999,64.20551990999957,53454.81960432001 2024-11-05,02:50:14.000,310,11039582,12725,0,1730775013,13016.154444709995,64.22666729999764,53454.8126172 2024-11-05,02:50:15.000,310,11039591,13205,0,1730775014,13016.114026849995,64.21256903999893,53454.777681600004 2024-11-05,02:50:16.000,310,11039584,12845,0,1730775015,13016.093817919995,64.18437252000149,53454.847552800005 2024-11-05,02:50:17.000,310,11039607,12925,0,1730775016,13016.06013636999,64.18437252000149,53454.798642960006 2024-11-05,02:50:18.000,310,11039599,12725,0,1730775017,13016.01971850999,64.17732339000213,53454.84056568001 2024-11-05,02:50:19.000,310,11039585,12845,0,1730775018,13015.96582803,64.19142165000085,53454.798642960006 2024-11-05,02:50:20.000,310,11039629,13005,0,1730775019,13015.91867385999,64.1350286099987,53454.798642960006 2024-11-05,02:50:21.000,310,11039583,13205,0,1730775020,13015.858047069989,64.12797947999934,53454.76370736 2024-11-05,02:50:22.000,310,11039617,12645,0,1730775021,13015.797420279989,64.1350286099987,53454.78466872 2024-11-05,02:50:23.000,310,11039617,12685,0,1730775022,13015.703111939998,64.12797947999934,53454.728771760005 2024-11-05,02:50:24.000,310,11039596,12925,0,1730775023,13015.669430389993,64.12797947999934,53454.74973312001 2024-11-05,02:50:25.000,310,11039613,13005,0,1730775024,13015.608803599993,64.12797947999934,53454.73575888 2024-11-05,02:50:26.000,310,11039620,13205,0,1730775025,13015.575122050002,64.1350286099987,53454.777681600004 2024-11-05,02:50:27.000,310,11039612,12805,0,1730775026,13015.467341089992,64.15617600000405,53454.742745999996 2024-11-05,02:50:28.000,310,11039570,12645,0,1730775027,13015.393241680002,64.11388122000062,53454.74973312001 2024-11-05,02:50:29.000,310,11039581,12885,0,1730775028,13015.312405960001,64.1350286099987,53454.742745999996 2024-11-05,02:50:30.000,310,11039567,13005,0,1730775029,13015.265251789991,64.12093034999998,53454.679861920005 2024-11-05,02:50:31.000,310,11039591,12965,0,1730775030,13015.164207139991,64.1350286099987,53454.679861920005 2024-11-05,02:50:32.000,310,11039626,12845,0,1730775031,13015.11031666,64.17027426000277,53454.65890056 2024-11-05,02:50:33.000,310,11039581,13005,0,1730775032,13015.02948094,64.15617600000405,53454.609990720004 2024-11-05,02:50:34.000,310,11039612,12725,0,1730775033,13014.94864522,64.17732339000213,53454.61697784 2024-11-05,02:50:35.000,310,11039606,13005,0,1730775034,13014.80718271,64.1491268700047,53454.55409376001 2024-11-05,02:50:36.000,310,11039618,12605,0,1730775035,13014.733083299994,64.17732339000213,53454.51915816 2024-11-05,02:50:37.000,310,11039597,12925,0,1730775036,13014.638774959989,64.17732339000213,53454.512171040005 2024-11-05,02:50:38.000,310,11039585,12685,0,1730775037,13014.557939239989,64.17732339000213,53454.4981968 2024-11-05,02:50:39.000,310,11039552,12765,0,1730775038,13014.483839829998,64.17027426000277,53454.4981968 2024-11-05,02:50:40.000,310,11039606,12885,0,1730775039,13014.450158279993,64.19142165000085,53454.42133848 2024-11-05,02:50:41.000,310,11039600,12725,0,1730775040,13014.301959459997,64.18437252000149,53454.407364239996 2024-11-05,02:50:42.000,310,11039677,12525,0,1730775041,13014.187442189992,64.18437252000149,53454.41435136001 2024-11-05,02:50:43.000,310,11039571,12885,0,1730775042,13014.086397539992,64.21256903999893,53454.37941576 2024-11-05,02:50:44.000,310,11039635,13005,0,1730775043,13013.978616579996,64.21961816999828,53454.33050592 2024-11-05,02:50:45.000,310,11039615,12765,0,1730775044,13013.89104455,64.26191295000172,53454.3235188 2024-11-05,02:50:46.000,310,11039629,12885,0,1730775045,13013.7899999,64.29010946999915,53454.30954456 2024-11-05,02:50:47.000,310,11039564,13165,0,1730775046,13013.675482629995,64.29010946999915,53454.225699120005 2024-11-05,02:50:48.000,310,11039549,12845,0,1730775047,13013.56096535999,64.3112568600045,53454.14185368 2024-11-05,02:50:49.000,310,11039608,12965,0,1730775048,13013.45992070999,64.3465025100013,53454.1139052 2024-11-05,02:50:50.000,310,11039552,12765,0,1730775049,13013.358876059989,64.38879729000473,53454.05102112001 2024-11-05,02:50:51.000,310,11039627,13045,0,1730775050,13013.331930819993,64.39584642000409,53454.058008240005 2024-11-05,02:50:52.000,310,11039642,12885,0,1730775051,13013.210677239993,64.38879729000473,53454.00211128001 2024-11-05,02:50:53.000,310,11039584,12925,0,1730775052,13013.123105209997,64.40994468000281,53453.91127872001 2024-11-05,02:50:54.000,310,11039588,12965,0,1730775053,13013.035533180002,64.4451903299996,53453.87634312 2024-11-05,02:50:55.000,310,11039622,13285,0,1730775054,13012.961433769997,64.43109207000089,53453.82044616 2024-11-05,02:50:56.000,310,11039599,13005,0,1730775055,13012.907543289992,64.45223945999896,53453.82044616 2024-11-05,02:50:57.000,310,11039593,12965,0,1730775056,13012.846916499991,64.4945342400024,53453.78551056001 2024-11-05,02:50:58.000,310,11039600,12885,0,1730775057,13012.766080779991,64.52273075999983,53453.71563936001 2024-11-05,02:50:59.000,310,11039530,12765,0,1730775058,13012.68524505999,64.51568163000047,53453.66672952001 2024-11-05,02:51:00.000,310,11039596,12765,0,1730775059,13012.62461826999,64.5579764100039,53453.624806800006 2024-11-05,02:51:01.000,310,11039620,13085,0,1730775060,13012.617881959995,64.58617293000134,53453.63179392 2024-11-05,02:51:02.000,310,11039642,12925,0,1730775061,13012.44947421,64.51568163000047,53453.51301288 2024-11-05,02:51:03.000,310,11039550,12765,0,1730775062,13012.436001589995,64.56502554000326,53453.54794848001 2024-11-05,02:51:04.000,310,11039612,12925,0,1730775063,13012.34842956,64.57912380000198,53453.457115920006 2024-11-05,02:51:05.000,310,11039604,12965,0,1730775064,13012.294539079994,64.61436944999878,53453.436154560004 2024-11-05,02:51:06.000,310,11039580,12725,0,1730775065,13012.220439669989,64.58617293000134,53453.4151932 2024-11-05,02:51:07.000,310,11039594,12965,0,1730775066,13012.193494429994,64.61436944999878,53453.32436064 2024-11-05,02:51:08.000,310,11039555,12965,0,1730775067,13012.173285499994,64.64256597000349,53453.345322 2024-11-05,02:51:09.000,310,11039579,12765,0,1730775068,13012.092449779993,64.6566642300022,53453.23352808001 2024-11-05,02:51:10.000,310,11039581,12765,0,1730775069,13012.031822989993,64.64256597000349,53453.25448944 2024-11-05,02:51:11.000,310,11039570,12925,0,1730775070,13012.011614059993,64.68486074999964,53453.19160536001 2024-11-05,02:51:12.000,310,11039567,12965,0,1730775071,13011.957723580002,64.71305727000436,53453.12872128 2024-11-05,02:51:13.000,310,11039569,12845,0,1730775072,13011.930778339993,64.72715553000307,53453.08679856 2024-11-05,02:51:14.000,310,11039590,12885,0,1730775073,13011.870151549992,64.74830292000115,53453.051862960005 2024-11-05,02:51:15.000,310,11039616,12765,0,1730775074,13011.836470000002,64.76240117999987,53453.03788872 2024-11-05,02:51:16.000,310,11039555,12925,0,1730775075,13011.796052140002,64.73420466000243,53452.97500464001 2024-11-05,02:51:17.000,310,11039584,13085,0,1730775076,13011.748897969992,64.79059770000458,53452.92609480001 2024-11-05,02:51:18.000,310,11039573,12725,0,1730775077,13011.695007490001,64.77649943999859,53452.96801752 2024-11-05,02:51:19.000,310,11039587,12765,0,1730775078,13011.647853319992,64.78354856999795,53452.8911592 2024-11-05,02:51:20.000,310,11039599,12965,0,1730775079,13011.654589630001,64.76240117999987,53452.86321072 2024-11-05,02:51:21.000,310,11039609,12725,0,1730775080,13011.607435459991,64.76945030999923,53452.80731376001 2024-11-05,02:51:22.000,310,11039586,12845,0,1730775081,13011.600699149996,64.76945030999923,53452.79333952 2024-11-05,02:51:23.000,310,11039564,13125,0,1730775082,13011.55354498,64.81879422000202,53452.75840392001 2024-11-05,02:51:24.000,310,11039617,12925,0,1730775083,13011.546808669991,64.8399416100001,53452.716481200005 2024-11-05,02:51:25.000,310,11039614,12725,0,1730775084,13011.49291819,64.81879422000202,53452.6815456 2024-11-05,02:51:26.000,310,11039587,12765,0,1730775085,13011.45250033,64.83289248000074,53452.68853272001 2024-11-05,02:51:27.000,310,11039602,13085,0,1730775086,13011.44576401999,64.84699073999946,53452.62564864 2024-11-05,02:51:28.000,310,11039591,12885,0,1730775087,13011.378400919995,64.88928552000289,53452.618661520006 2024-11-05,02:51:29.000,310,11039598,12725,0,1730775088,13011.358191989995,64.87518726000417,53452.61167440001 2024-11-05,02:51:30.000,310,11039605,12645,0,1730775089,13011.34471936999,64.88223639000353,53452.55577744 2024-11-05,02:51:31.000,310,11039611,12805,0,1730775090,13011.317774129995,64.89633465000225,53452.53481608 2024-11-05,02:51:32.000,310,11039603,13285,0,1730775091,13011.297565199995,64.89633465000225,53452.47891912 2024-11-05,02:51:33.000,310,11039638,12805,0,1730775092,13011.30430150999,64.91748204000032,53452.40904792 2024-11-05,02:51:34.000,310,11039615,12925,0,1730775093,13011.317774129995,64.89633465000225,53452.4369964 2024-11-05,02:51:35.000,310,11039585,12885,0,1730775094,13011.34471936999,64.91748204000032,53452.40206080001 2024-11-05,02:51:36.000,310,11039634,12925,0,1730775095,13011.337983059995,64.93158029999904,53452.38808656 2024-11-05,02:51:37.000,310,11039577,12805,0,1730775096,13011.34471936999,64.93158029999904,53452.36013808 2024-11-05,02:51:38.000,310,11039588,12605,0,1730775097,13011.337983059995,64.95977682000375,53452.32520248001 2024-11-05,02:51:39.000,310,11039587,12925,0,1730775098,13011.33124675,65.0514155100027,53452.34616384 2024-11-05,02:51:40.000,310,11039559,12965,0,1730775099,13011.36492829999,65.0514155100027,53452.34616384 2024-11-05,02:51:41.000,310,11039591,12765,0,1730775100,13011.36492829999,65.02321898999799,53452.31821536 2024-11-05,02:51:42.000,310,11039607,13005,0,1730775101,13011.41208247,65.02321898999799,53452.332189600005 2024-11-05,02:51:43.000,310,11039593,12685,0,1730775102,13011.41208247,65.04436638000334,53452.283279760006 2024-11-05,02:51:44.000,310,11039602,13085,0,1730775103,13011.44576401999,64.98797334000119,53452.29026688 2024-11-05,02:51:45.000,310,11039604,13005,0,1730775104,13011.439027709996,64.99502247000055,53452.262318400004 2024-11-05,02:51:46.000,310,11039580,13205,0,1730775105,13011.46597294999,64.98092421000183,53452.24834416 2024-11-05,02:51:47.000,310,11039608,13005,0,1730775106,13011.479445569996,64.96682595000311,53452.213408560005 2024-11-05,02:51:48.000,310,11039563,12845,0,1730775107,13011.459236639996,64.9386294299984,53452.1924472 2024-11-05,02:51:49.000,310,11039580,13085,0,1730775108,13011.51312712,64.9386294299984,53452.17847296 2024-11-05,02:51:50.000,310,11039615,13045,0,1730775109,13011.53333605,64.91043291000096,53452.20642144001 2024-11-05,02:51:51.000,310,11039614,12925,0,1730775110,13011.546808669991,64.9033837800016,53452.164498720005 2024-11-05,02:51:52.000,310,11039604,12885,0,1730775111,13011.587226529991,64.89633465000225,53452.14353736 2024-11-05,02:51:53.000,310,11039597,13045,0,1730775112,13011.607435459991,64.88223639000353,53452.12956312 2024-11-05,02:51:54.000,310,11039613,12965,0,1730775113,13011.634380700001,64.8399416100001,53452.15751160001 2024-11-05,02:51:55.000,310,11039640,12845,0,1730775114,13011.647853319992,64.81879422000202,53452.10161464 2024-11-05,02:51:56.000,310,11039628,12605,0,1730775115,13011.674798560001,64.8046959600033,53452.10860176001 2024-11-05,02:51:57.000,310,11039671,12765,0,1730775116,13011.721952729997,64.78354856999795,53452.06667904001 2024-11-05,02:51:58.000,310,11039624,13005,0,1730775117,13011.721952729997,64.72010640000371,53452.10161464 2024-11-05,02:51:59.000,310,11039591,13045,0,1730775118,13011.769106899992,64.72010640000371,53452.08065328 2024-11-05,02:52:00.000,310,11039584,13045,0,1730775119,13011.809524759992,64.69895900999836,53452.122576 2024-11-05,02:52:01.000,310,11039601,12845,0,1730775120,13011.863415239997,64.69895900999836,53452.122576 2024-11-05,02:52:02.000,310,11039584,12925,0,1730775121,13011.890360479993,64.68486074999964,53452.02475632 2024-11-05,02:52:03.000,310,11039551,12765,0,1730775122,13011.910569409993,64.64961510000285,53452.05969192001 2024-11-05,02:52:04.000,310,11039618,12845,0,1730775123,13011.971196199993,64.63551684000413,53452.05969192001 2024-11-05,02:52:05.000,310,11039616,12965,0,1730775124,13012.004877749998,64.62846771000477,53452.10860176001 2024-11-05,02:52:06.000,310,11039608,13005,0,1730775125,13011.977932510003,64.6566642300022,53452.122576 2024-11-05,02:52:07.000,310,11039584,12885,0,1730775126,13012.018350369988,64.67076249000093,53452.115588880006 2024-11-05,02:52:08.000,310,11039630,12725,0,1730775127,13012.045295609998,64.69895900999836,53452.05969192001 2024-11-05,02:52:09.000,310,11039626,12765,0,1730775128,13012.058768229988,64.6566642300022,53452.094627520004 2024-11-05,02:52:10.000,310,11039579,12765,0,1730775129,13012.078977159988,64.67781162000028,53452.15751160001 2024-11-05,02:52:11.000,310,11039649,12845,0,1730775130,13012.092449779993,64.70600813999772,53452.10161464 2024-11-05,02:52:12.000,310,11039592,13165,0,1730775131,13012.072240849993,64.68486074999964,53452.13655024001 2024-11-05,02:52:13.000,310,11039585,12845,0,1730775132,13012.072240849993,64.67781162000028,53452.17148584 2024-11-05,02:52:14.000,310,11039617,12925,0,1730775133,13012.112658709993,64.64961510000285,53452.17148584 2024-11-05,02:52:15.000,310,11039595,12805,0,1730775134,13012.153076569994,64.5932220600007,53452.05969192001 2024-11-05,02:52:16.000,310,11039610,13005,0,1730775135,13012.166549189998,64.64256597000349,53452.094627520004 2024-11-05,02:52:17.000,310,11039553,12685,0,1730775136,13012.186758119999,64.60027119000006,53452.15052448 2024-11-05,02:52:18.000,310,11039562,12885,0,1730775137,13012.206967049999,64.5579764100039,53452.12956312 2024-11-05,02:52:19.000,310,11039572,12845,0,1730775138,13012.254121219994,64.50863250000111,53452.12956312 2024-11-05,02:52:20.000,310,11039536,12725,0,1730775139,13012.220439669989,64.50158337000175,53452.15751160001 2024-11-05,02:52:21.000,310,11039575,12645,0,1730775140,13012.240648599989,64.46633771999768,53452.15751160001 2024-11-05,02:52:22.000,310,11039578,12805,0,1730775141,13012.274330149994,64.46633771999768,53452.14353736 2024-11-05,02:52:23.000,310,11039606,12805,0,1730775142,13012.267593839999,64.45928858999832,53452.15052448 2024-11-05,02:52:24.000,310,11039557,12645,0,1730775143,13012.247384909999,64.40289555000345,53452.15751160001 2024-11-05,02:52:25.000,310,11039585,12925,0,1730775144,13012.267593839999,64.3817481599981,53452.20642144001 2024-11-05,02:52:26.000,310,11039599,12765,0,1730775145,13012.294539079994,64.3465025100013,53452.164498720005 2024-11-05,02:52:27.000,310,11039557,12885,0,1730775146,13012.28106645999,64.36764989999938,53452.14353736 2024-11-05,02:52:28.000,310,11039551,12765,0,1730775147,13012.308011699999,64.31830599000386,53452.164498720005 2024-11-05,02:52:29.000,310,11039568,12925,0,1730775148,13012.314748009994,64.29715859999851,53452.14353736 2024-11-05,02:52:30.000,310,11039537,13045,0,1730775149,13012.267593839999,64.29010946999915,53452.164498720005 2024-11-05,02:52:31.000,310,11039626,13045,0,1730775150,13012.267593839999,64.33945338000194,53452.20642144001 2024-11-05,02:52:32.000,310,11039561,12885,0,1730775151,13012.26085752999,64.3112568600045,53452.17148584 2024-11-05,02:52:33.000,310,11039595,12965,0,1730775152,13012.314748009994,64.29010946999915,53452.17847296 2024-11-05,02:52:34.000,310,11039560,12845,0,1730775153,13012.26085752999,64.3112568600045,53452.1924472 2024-11-05,02:52:35.000,310,11039617,12765,0,1730775154,13012.28106645999,64.28306033999979,53452.24834416 2024-11-05,02:52:36.000,310,11039647,12845,0,1730775155,13012.28106645999,64.25486382000236,53452.26930552 2024-11-05,02:52:37.000,310,11039565,12965,0,1730775156,13012.308011699999,64.25486382000236,53452.213408560005 2024-11-05,02:52:38.000,310,11039587,12965,0,1730775157,13012.233912289994,64.26896208000107,53452.22738280001 2024-11-05,02:52:39.000,310,11039583,12765,0,1730775158,13012.26085752999,64.20551990999957,53452.22738280001 2024-11-05,02:52:40.000,310,11039549,12725,0,1730775159,13012.274330149994,64.17027426000277,53452.262318400004 2024-11-05,02:52:41.000,310,11039641,12725,0,1730775160,13012.254121219994,64.12093034999998,53452.24834416 2024-11-05,02:52:42.000,310,11039602,12725,0,1730775161,13012.247384909999,64.10683209000126,53452.262318400004 2024-11-05,02:52:43.000,310,11039609,12965,0,1730775162,13012.206967049999,64.11388122000062,53452.22039568 2024-11-05,02:52:44.000,310,11039580,12805,0,1730775163,13012.186758119999,64.07158644000447,53452.22738280001 2024-11-05,02:52:45.000,310,11039604,12845,0,1730775164,13012.166549189998,64.05043904999911,53452.26930552 2024-11-05,02:52:46.000,310,11039590,12805,0,1730775165,13012.173285499994,63.96584948999953,53452.283279760006 2024-11-05,02:52:47.000,310,11039589,12765,0,1730775166,13012.139603949989,63.94470210000145,53452.27629264001 2024-11-05,02:52:48.000,310,11039593,12885,0,1730775167,13012.105922399998,63.89535818999866,53452.31122824 2024-11-05,02:52:49.000,310,11039591,13205,0,1730775168,13012.065504539998,63.867161670001224,53452.297254 2024-11-05,02:52:50.000,310,11039625,13045,0,1730775169,13012.045295609998,63.810768629999075,53452.332189600005 2024-11-05,02:52:51.000,310,11039600,12845,0,1730775170,13012.038559299988,63.7543755900042,53452.332189600005 2024-11-05,02:52:52.000,310,11039585,13005,0,1730775171,13012.025086679998,63.72617906999949,53452.31821536 2024-11-05,02:52:53.000,310,11039619,12805,0,1730775172,13012.018350369988,63.70503168000141,53452.32520248001 2024-11-05,02:52:54.000,310,11039582,12965,0,1730775173,13011.977932510003,63.683884290003334,53452.32520248001 2024-11-05,02:52:55.000,310,11039631,13045,0,1730775174,13011.984668819998,63.620442120001826,53452.34616384 2024-11-05,02:52:56.000,310,11039613,13045,0,1730775175,13011.991405129993,63.578147339998395,53452.3671252 2024-11-05,02:52:57.000,310,11039645,12765,0,1730775176,13011.984668819998,63.585196469997754,53452.35315096001 2024-11-05,02:52:58.000,310,11039588,12765,0,1730775177,13012.018350369988,63.52880343000288,53452.37411232001 2024-11-05,02:52:59.000,310,11039618,13005,0,1730775178,13011.957723580002,63.507656040004804,53452.39507368001 2024-11-05,02:53:00.000,310,11039603,12805,0,1730775179,13011.930778339993,63.458312130002014,53452.37411232001 2024-11-05,02:53:01.000,310,11039607,12845,0,1730775180,13011.910569409993,63.47241039000073,53452.38808656 2024-11-05,02:53:02.000,310,11039580,12845,0,1730775181,13011.883624169997,63.458312130002014,53452.381099440005 2024-11-05,02:53:03.000,310,11039614,12805,0,1730775182,13011.843206309997,63.46536126000137,53452.44398352001 2024-11-05,02:53:04.000,310,11039591,12845,0,1730775183,13011.816261070002,63.444213870003296,53452.41603504 2024-11-05,02:53:05.000,310,11039601,13205,0,1730775184,13011.789315829992,63.451263000002655,53452.42302216001 2024-11-05,02:53:06.000,310,11039594,12645,0,1730775185,13011.769106899992,63.408968219999224,53452.40904792 2024-11-05,02:53:07.000,310,11039599,12685,0,1730775186,13011.775843210002,63.38782083000115,53452.4369964 2024-11-05,02:53:08.000,310,11039614,12885,0,1730775187,13011.735425350002,63.35962431000371,53452.430009280004 2024-11-05,02:53:09.000,310,11039615,12965,0,1730775188,13011.668062249992,63.38782083000115,53452.430009280004 2024-11-05,02:53:10.000,310,11039585,13045,0,1730775189,13011.620908079996,63.37372257000243,53452.41603504 2024-11-05,02:53:11.000,310,11039612,13085,0,1730775190,13011.607435459991,63.38782083000115,53452.4369964 2024-11-05,02:53:12.000,310,11039579,13005,0,1730775191,13011.580490219996,63.345526049997716,53452.40904792 2024-11-05,02:53:13.000,310,11039626,12765,0,1730775192,13011.53333605,63.331427789999,53452.41603504 2024-11-05,02:53:14.000,310,11039588,12965,0,1730775193,13011.499654499996,63.30323127000156,53452.47891912 2024-11-05,02:53:15.000,310,11039643,13125,0,1730775194,13011.47270926,63.2961821400022,53452.48590624 2024-11-05,02:53:16.000,310,11039572,12765,0,1730775195,13011.459236639996,63.28913301000284,53452.40904792 2024-11-05,02:53:17.000,310,11039599,12845,0,1730775196,13011.40534615999,63.275034750004124,53452.41603504 2024-11-05,02:53:18.000,310,11039596,12885,0,1730775197,13011.398609849995,63.267985620004765,53452.40904792 2024-11-05,02:53:19.000,310,11039542,12925,0,1730775198,13011.32451043999,63.23978910000005,53452.45795776 2024-11-05,02:53:20.000,310,11039639,12685,0,1730775199,13011.297565199995,63.232739970000694,53452.42302216001 2024-11-05,02:53:21.000,310,11039612,12965,0,1730775200,13011.27061996,63.218641710001975,53452.39507368001 2024-11-05,02:53:22.000,310,11039630,13125,0,1730775201,13011.24367471999,63.218641710001975,53452.44398352001 2024-11-05,02:53:23.000,310,11039568,13045,0,1730775202,13011.24367471999,63.183396059997904,53452.430009280004 2024-11-05,02:53:24.000,310,11039596,12885,0,1730775203,13011.12242113999,63.176346929998545,53452.40206080001 2024-11-05,02:53:25.000,310,11039561,12845,0,1730775204,13011.14936638,63.20454345000326,53452.4369964 2024-11-05,02:53:26.000,310,11039556,12565,0,1730775205,13011.135893759994,63.15519954000047,53452.40904792 2024-11-05,02:53:27.000,310,11039628,12965,0,1730775206,13011.075266969994,63.15519954000047,53452.40904792 2024-11-05,02:53:28.000,310,11039617,12645,0,1730775207,13011.034849109994,63.10585562999768,53452.4369964 2024-11-05,02:53:29.000,310,11039576,13005,0,1730775208,13010.967486009999,63.11995389000367,53452.41603504 2024-11-05,02:53:30.000,310,11039606,12845,0,1730775209,13010.954013389994,63.10585562999768,53452.40904792 2024-11-05,02:53:31.000,310,11039543,12765,0,1730775210,13010.947277079998,63.07765911000024,53452.40904792 2024-11-05,02:53:32.000,310,11039607,12885,0,1730775211,13010.933804459994,63.042413460003445,53452.41603504 2024-11-05,02:53:33.000,310,11039596,12885,0,1730775212,13010.866441359998,63.02831520000473,53452.40206080001 2024-11-05,02:53:34.000,310,11039661,12925,0,1730775213,13010.852968739993,62.993069550000655,53452.41603504 2024-11-05,02:53:35.000,310,11039616,13205,0,1730775214,13010.819287189988,63.042413460003445,53452.42302216001 2024-11-05,02:53:36.000,310,11039607,12685,0,1730775215,13010.792341949993,63.00716780999937,53452.41603504 2024-11-05,02:53:37.000,310,11039596,12965,0,1730775216,13010.805814569998,62.986020420001296,53452.46494488 2024-11-05,02:53:38.000,310,11039607,12925,0,1730775217,13010.751924089993,62.986020420001296,53452.44398352001 2024-11-05,02:53:39.000,310,11039639,12765,0,1730775218,13010.731715159993,62.993069550000655,53452.41603504 2024-11-05,02:53:40.000,310,11039618,13005,0,1730775219,13010.704769919997,62.9507747700045,53452.40904792 2024-11-05,02:53:41.000,310,11039584,12845,0,1730775220,13010.684560989997,62.936676509998506,53452.450970640006 2024-11-05,02:53:42.000,310,11039574,12965,0,1730775221,13010.664352059997,62.90143086000171,53452.37411232001 2024-11-05,02:53:43.000,310,11039596,12805,0,1730775222,13010.664352059997,62.91552912000043,53452.4369964 2024-11-05,02:53:44.000,310,11039563,12925,0,1730775223,13010.617197890002,62.873234340004274,53452.381099440005 2024-11-05,02:53:45.000,310,11039609,13045,0,1730775224,13010.596988960002,62.8379886900002,53452.36013808 2024-11-05,02:53:46.000,310,11039589,12845,0,1730775225,13010.596988960002,62.8379886900002,53452.40206080001 2024-11-05,02:53:47.000,310,11039590,13005,0,1730775226,13010.590252649992,62.823890430001484,53452.38808656 2024-11-05,02:53:48.000,310,11039603,13045,0,1730775227,13010.549834789992,62.823890430001484,53452.40904792 2024-11-05,02:53:49.000,310,11039591,12885,0,1730775228,13010.536362170002,62.816841300002125,53452.40206080001 2024-11-05,02:53:50.000,310,11039617,12885,0,1730775229,13010.549834789992,62.79569391000405,53452.41603504 2024-11-05,02:53:51.000,310,11039588,12965,0,1730775230,13010.516153240002,62.78159564999805,53452.39507368001 2024-11-05,02:53:52.000,310,11039651,12725,0,1730775231,13010.522889549997,62.7393008700019,53452.41603504 2024-11-05,02:53:53.000,310,11039602,12925,0,1730775232,13010.468999069992,62.73225174000254,53452.381099440005 2024-11-05,02:53:54.000,310,11039580,12725,0,1730775233,13010.468999069992,62.7393008700019,53452.40206080001 2024-11-05,02:53:55.000,310,11039627,12765,0,1730775234,13010.489207999992,62.72520261000318,53452.39507368001 2024-11-05,02:53:56.000,310,11039617,12925,0,1730775235,13010.482471689997,62.66880957000103,53452.381099440005 2024-11-05,02:53:57.000,310,11039662,13045,0,1730775236,13010.448790139992,62.71110435000446,53452.381099440005 2024-11-05,02:53:58.000,310,11039566,12965,0,1730775237,13010.462262759997,62.67585870000039,53452.39507368001 2024-11-05,02:53:59.000,310,11039569,12965,0,1730775238,13010.468999069992,62.633563920004235,53452.42302216001 2024-11-05,02:54:00.000,310,11039589,12805,0,1730775239,13010.435317520001,62.64766218000295,53452.4369964 2024-11-05,02:54:01.000,310,11039621,12765,0,1730775240,13010.428581209992,62.68290782999975,53452.381099440005 2024-11-05,02:54:02.000,310,11039625,13085,0,1730775241,13010.428581209992,62.66176044000167,53452.40206080001 2024-11-05,02:54:03.000,310,11039642,12845,0,1730775242,13010.401635969996,62.72520261000318,53452.41603504 2024-11-05,02:54:04.000,310,11039607,12725,0,1730775243,13010.394899660001,62.71815348000382,53452.39507368001 2024-11-05,02:54:05.000,310,11039621,12605,0,1730775244,13010.367954419991,62.74635000000126,53452.42302216001 2024-11-05,02:54:06.000,310,11039598,12925,0,1730775245,13010.367954419991,62.753399130000616,53452.44398352001 2024-11-05,02:54:07.000,310,11039624,12765,0,1730775246,13010.367954419991,62.823890430001484,53452.38808656 2024-11-05,02:54:08.000,310,11039602,12725,0,1730775247,13010.388163349991,62.802743040003406,53452.34616384 2024-11-05,02:54:09.000,310,11039607,12965,0,1730775248,13010.347745489991,62.823890430001484,53452.37411232001 2024-11-05,02:54:10.000,310,11039613,12845,0,1730775249,13010.361218109996,62.85208694999892,53452.39507368001 2024-11-05,02:54:11.000,310,11039634,13125,0,1730775250,13010.394899660001,62.88028347000363,53452.3671252 2024-11-05,02:54:12.000,310,11039523,12805,0,1730775251,13010.421844899996,62.90847999000107,53452.31821536 2024-11-05,02:54:13.000,310,11039595,12725,0,1730775252,13010.462262759997,62.936676509998506,53452.33917672 2024-11-05,02:54:14.000,310,11039624,12765,0,1730775253,13010.421844899996,62.95782390000386,53452.31821536 2024-11-05,02:54:15.000,310,11039571,12725,0,1730775254,13010.468999069992,63.000118680000014,53452.283279760006 2024-11-05,02:54:16.000,310,11039630,13005,0,1730775255,13010.509416929992,63.01421693999873,53452.31821536 2024-11-05,02:54:17.000,310,11039580,12925,0,1730775256,13010.502680619997,63.05651172000216,53452.25533128001 2024-11-05,02:54:18.000,310,11039649,12805,0,1730775257,13010.489207999992,63.05651172000216,53452.332189600005 2024-11-05,02:54:19.000,310,11039601,13005,0,1730775258,13010.482471689997,63.0847082399996,53452.297254 2024-11-05,02:54:20.000,310,11039666,12885,0,1730775259,13010.516153240002,63.10585562999768,53452.283279760006 2024-11-05,02:54:21.000,310,11039610,12885,0,1730775260,13010.570043719992,63.09880649999832,53452.32520248001 2024-11-05,02:54:22.000,310,11039612,12645,0,1730775261,13010.549834789992,63.10585562999768,53452.262318400004 2024-11-05,02:54:23.000,310,11039621,13045,0,1730775262,13010.570043719992,63.11290476000431,53452.297254 2024-11-05,02:54:24.000,310,11039619,13045,0,1730775263,13010.570043719992,63.09175736999896,53452.24834416 2024-11-05,02:54:25.000,310,11039609,12925,0,1730775264,13010.617197890002,63.12700302000303,53452.22738280001 2024-11-05,02:54:26.000,310,11039563,12925,0,1730775265,13010.590252649992,63.14815041000111,53452.24135704 2024-11-05,02:54:27.000,310,11039613,12885,0,1730775266,13010.630670509992,63.11290476000431,53452.17847296 2024-11-05,02:54:28.000,310,11039617,13085,0,1730775267,13010.684560989997,63.10585562999768,53452.1924472 2024-11-05,02:54:29.000,310,11039641,12845,0,1730775268,13010.724978849998,63.11290476000431,53452.19943432 2024-11-05,02:54:30.000,310,11039653,13045,0,1730775269,13010.772133019993,63.13405215000239,53452.1924472 2024-11-05,02:54:31.000,310,11039579,12925,0,1730775270,13010.792341949993,63.14110128000175,53452.1924472 2024-11-05,02:54:32.000,310,11039633,12645,0,1730775271,13010.852968739993,63.12700302000303,53452.20642144001 2024-11-05,02:54:33.000,310,11039623,12805,0,1730775272,13010.913595529993,63.13405215000239,53452.17148584 2024-11-05,02:54:34.000,310,11039648,13125,0,1730775273,13010.947277079998,63.11995389000367,53452.14353736 2024-11-05,02:54:35.000,310,11039604,12525,0,1730775274,13010.987694939999,63.12700302000303,53452.17148584 2024-11-05,02:54:36.000,310,11039605,12725,0,1730775275,13011.021376489989,63.14815041000111,53452.15751160001 2024-11-05,02:54:37.000,310,11039576,13005,0,1730775276,13011.12242113999,63.14110128000175,53452.15052448 2024-11-05,02:54:38.000,310,11039603,12685,0,1730775277,13011.18978424,63.162248669999826,53452.14353736 2024-11-05,02:54:39.000,310,11039582,12765,0,1730775278,13011.216729479995,63.169297799999185,53452.122576 2024-11-05,02:54:40.000,310,11039565,12925,0,1730775279,13011.297565199995,63.162248669999826,53452.13655024001 2024-11-05,02:54:41.000,310,11039607,12765,0,1730775280,13011.34471936999,63.19044519000454,53452.164498720005 2024-11-05,02:54:42.000,310,11039636,12965,0,1730775281,13011.39187354,63.15519954000047,53452.15052448 2024-11-05,02:54:43.000,310,11039620,12765,0,1730775282,13011.459236639996,63.19044519000454,53452.1924472 2024-11-05,02:54:44.000,310,11039651,12805,0,1730775283,13011.479445569996,63.19044519000454,53452.1924472 2024-11-05,02:54:45.000,310,11039638,12885,0,1730775284,13011.526599739991,63.13405215000239,53452.18546008001 2024-11-05,02:54:46.000,310,11039633,12925,0,1730775285,13011.573753910001,63.13405215000239,53452.1924472 2024-11-05,02:54:47.000,310,11039606,12645,0,1730775286,13011.600699149996,63.169297799999185,53452.1924472 2024-11-05,02:54:48.000,310,11039557,12645,0,1730775287,13011.661325939996,63.169297799999185,53452.22039568 2024-11-05,02:54:49.000,310,11039607,12925,0,1730775288,13011.735425350002,63.1974943200039,53452.20642144001 2024-11-05,02:54:50.000,310,11039584,13165,0,1730775289,13011.782579519997,63.14110128000175,53452.213408560005 2024-11-05,02:54:51.000,310,11039558,12645,0,1730775290,13011.816261070002,63.15519954000047,53452.23436992001 2024-11-05,02:54:52.000,310,11039654,12725,0,1730775291,13011.890360479993,63.10585562999768,53452.24135704 2024-11-05,02:54:53.000,310,11039601,12885,0,1730775292,13011.991405129993,63.10585562999768,53452.23436992001 2024-11-05,02:54:54.000,310,11039586,12845,0,1730775293,13012.031822989993,63.0847082399996,53452.1924472 2024-11-05,02:54:55.000,310,11039610,13045,0,1730775294,13012.112658709993,63.05651172000216,53452.213408560005 2024-11-05,02:54:56.000,310,11039607,12685,0,1730775295,13012.153076569994,63.042413460003445,53452.17148584 2024-11-05,02:54:57.000,310,11039565,13005,0,1730775296,13012.180021809989,63.035364330004086,53452.17847296 2024-11-05,02:54:58.000,310,11039597,12765,0,1730775297,13012.254121219994,63.02126606999809,53452.213408560005 2024-11-05,02:54:59.000,310,11039624,12805,0,1730775298,13012.28106645999,63.000118680000014,53452.24135704 2024-11-05,02:55:00.000,310,11039619,13005,0,1730775299,13012.32822063,63.00716780999937,53452.20642144001 2024-11-05,02:55:01.000,310,11039575,12805,0,1730775300,13012.36863849,63.05651172000216,53452.17847296 2024-11-05,02:55:02.000,310,11039600,12965,0,1730775301,13012.38211110999,63.035364330004086,53452.17148584 2024-11-05,02:55:03.000,310,11039612,12805,0,1730775302,13012.415792659995,63.049462590002804,53452.213408560005 2024-11-05,02:55:04.000,310,11039631,12885,0,1730775303,13012.42926528,63.049462590002804,53452.18546008001 2024-11-05,02:55:05.000,310,11039622,13165,0,1730775304,13012.46968314,63.06356085000152,53452.213408560005 2024-11-05,02:55:06.000,310,11039576,12925,0,1730775305,13012.510101,63.10585562999768,53452.19943432 2024-11-05,02:55:07.000,310,11039584,12845,0,1730775306,13012.476419449995,63.11995389000367,53452.17148584 2024-11-05,02:55:08.000,310,11039582,12925,0,1730775307,13012.59093672,63.15519954000047,53452.164498720005 2024-11-05,02:55:09.000,310,11039633,12805,0,1730775308,13012.62461826999,63.15519954000047,53452.17847296 2024-11-05,02:55:10.000,310,11039623,12965,0,1730775309,13012.69198137,63.19044519000454,53452.15751160001 2024-11-05,02:55:11.000,310,11039615,12805,0,1730775310,13012.73239923,63.232739970000694,53452.164498720005 2024-11-05,02:55:12.000,310,11039622,12845,0,1730775311,13012.759344469996,63.275034750004124,53452.12956312 2024-11-05,02:55:13.000,310,11039596,12765,0,1730775312,13012.793026020001,63.31732953000028,53452.17148584 2024-11-05,02:55:14.000,310,11039555,12845,0,1730775313,13012.880598049996,63.38782083000115,53452.1924472 2024-11-05,02:55:15.000,310,11039610,13245,0,1730775314,13012.921015909997,63.42306647999794,53452.17847296 2024-11-05,02:55:16.000,310,11039621,13045,0,1730775315,13012.974906390002,63.47945952000009,53452.17148584 2024-11-05,02:55:17.000,310,11039617,12605,0,1730775316,13013.001851629997,63.48650864999945,53452.164498720005 2024-11-05,02:55:18.000,310,11039621,12925,0,1730775317,13013.069214729992,63.55699995000032,53452.1924472 2024-11-05,02:55:19.000,310,11039620,12965,0,1730775318,13013.116368900002,63.59224560000439,53452.19943432 2024-11-05,02:55:20.000,310,11039605,12885,0,1730775319,13013.163523069998,63.61339299000247,53452.213408560005 2024-11-05,02:55:21.000,310,11039595,12845,0,1730775320,13013.224149859998,63.676835160003975,53452.24135704 2024-11-05,02:55:22.000,310,11039595,13005,0,1730775321,13013.237622479988,63.73322819999885,53452.17847296 2024-11-05,02:55:23.000,310,11039594,12765,0,1730775322,13013.291512959993,63.77552298000228,53452.20642144001 2024-11-05,02:55:24.000,310,11039636,12885,0,1730775323,13013.298249269988,63.810768629999075,53452.23436992001 2024-11-05,02:55:25.000,310,11039562,12645,0,1730775324,13013.331930819993,63.867161670001224,53452.17148584 2024-11-05,02:55:26.000,310,11039595,12685,0,1730775325,13013.372348679994,63.88125992999994,53452.20642144001 2024-11-05,02:55:27.000,310,11039624,12765,0,1730775326,13013.385821299998,63.93060384000273,53452.24834416 2024-11-05,02:55:28.000,310,11039673,13085,0,1730775327,13013.399293919989,63.97289861999889,53452.25533128001 2024-11-05,02:55:29.000,310,11039537,12925,0,1730775328,13013.426239159999,63.96584948999953,53452.22738280001 2024-11-05,02:55:30.000,310,11039609,12805,0,1730775329,13013.453184399994,64.05748817999847,53452.26930552 2024-11-05,02:55:31.000,310,11039605,13085,0,1730775330,13013.48012963999,64.06453730999783,53452.262318400004 2024-11-05,02:55:32.000,310,11039572,12965,0,1730775331,13013.466657019999,64.07863557000383,53452.23436992001 2024-11-05,02:55:33.000,310,11039570,12845,0,1730775332,13013.513811189994,64.0997829600019,53452.23436992001 2024-11-05,02:55:34.000,310,11039599,12925,0,1730775333,13013.50033856999,64.11388122000062,53452.24834416 2024-11-05,02:55:35.000,310,11039626,12765,0,1730775334,13013.52054749999,64.12797947999934,53452.17847296 2024-11-05,02:55:36.000,310,11039594,12565,0,1730775335,13013.574437979994,64.21256903999893,53452.23436992001 2024-11-05,02:55:37.000,310,11039551,12725,0,1730775336,13013.60138321999,64.20551990999957,53452.24834416 2024-11-05,02:55:38.000,310,11039562,13005,0,1730775337,13013.64180107999,64.17732339000213,53452.262318400004 2024-11-05,02:55:39.000,310,11039611,13165,0,1730775338,13013.62832846,64.1984707800002,53452.22738280001 2024-11-05,02:55:40.000,310,11039567,12805,0,1730775339,13013.68895525,64.21256903999893,53452.23436992001 2024-11-05,02:55:41.000,310,11039632,13125,0,1730775340,13013.695691559995,64.20551990999957,53452.27629264001 2024-11-05,02:55:42.000,310,11039642,12965,0,1730775341,13013.74958204,64.19142165000085,53452.24135704 2024-11-05,02:55:43.000,310,11039586,12885,0,1730775342,13013.76305465999,64.19142165000085,53452.26930552 2024-11-05,02:55:44.000,310,11039610,12965,0,1730775343,13013.74958204,64.1350286099987,53452.31122824 2024-11-05,02:55:45.000,310,11039621,13085,0,1730775344,13013.776527279995,64.1350286099987,53452.32520248001 2024-11-05,02:55:46.000,310,11039618,13005,0,1730775345,13013.796736209995,64.10683209000126,53452.25533128001 2024-11-05,02:55:47.000,310,11039585,13045,0,1730775346,13013.83041776,64.09273383000254,53452.283279760006 2024-11-05,02:55:48.000,310,11039590,13045,0,1730775347,13013.82368144999,64.04338991999975,53452.32520248001 2024-11-05,02:55:49.000,310,11039613,12725,0,1730775348,13013.897780859996,64.00814427000296,53452.32520248001 2024-11-05,02:55:50.000,310,11039621,12685,0,1730775349,13013.897780859996,63.99404601000424,53452.332189600005 2024-11-05,02:55:51.000,310,11039611,12765,0,1730775350,13013.958407649996,63.96584948999953,53452.32520248001 2024-11-05,02:55:52.000,310,11039586,12605,0,1730775351,13013.958407649996,63.95175123000081,53452.31821536 2024-11-05,02:55:53.000,310,11039637,12605,0,1730775352,13013.978616579996,63.93060384000273,53452.31821536 2024-11-05,02:55:54.000,310,11039582,12885,0,1730775353,13013.998825509996,63.93060384000273,53452.297254 2024-11-05,02:55:55.000,310,11039604,12965,0,1730775354,13014.045979679991,63.88125992999994,53452.33917672 2024-11-05,02:55:56.000,310,11039646,13085,0,1730775355,13014.052715990001,63.853063410002505,53452.30424112001 2024-11-05,02:55:57.000,310,11039626,12645,0,1730775356,13014.039243369996,63.87421080000058,53452.31821536 2024-11-05,02:55:58.000,310,11039622,12805,0,1730775357,13014.093133850001,63.82486688999779,53452.33917672 2024-11-05,02:55:59.000,310,11039596,13005,0,1730775358,13014.113342780001,63.810768629999075,53452.283279760006 2024-11-05,02:56:00.000,310,11039604,12845,0,1730775359,13014.120079089997,63.82486688999779,53452.297254 2024-11-05,02:56:01.000,310,11039545,12925,0,1730775360,13014.147024329992,63.817817759998434,53452.27629264001 2024-11-05,02:56:02.000,310,11039614,12845,0,1730775361,13014.113342780001,63.78257211000164,53452.29026688 2024-11-05,02:56:03.000,310,11039577,12645,0,1730775362,13014.120079089997,63.810768629999075,53452.27629264001 2024-11-05,02:56:04.000,310,11039609,13125,0,1730775363,13014.133551710001,63.76847385000292,53452.27629264001 2024-11-05,02:56:05.000,310,11039613,12565,0,1730775364,13014.133551710001,63.77552298000228,53452.27629264001 2024-11-05,02:56:06.000,310,11039615,13005,0,1730775365,13014.140288019997,63.82486688999779,53452.24135704 2024-11-05,02:56:07.000,310,11039602,13125,0,1730775366,13014.120079089997,63.860112540001865,53452.27629264001 2024-11-05,02:56:08.000,310,11039564,12725,0,1730775367,13014.140288019997,63.846014280003146,53452.297254 2024-11-05,02:56:09.000,310,11039635,13085,0,1730775368,13014.079661229996,63.87421080000058,53452.29026688 2024-11-05,02:56:10.000,310,11039609,12765,0,1730775369,13014.099870159996,63.853063410002505,53452.26930552 2024-11-05,02:56:11.000,310,11039610,13005,0,1730775370,13014.099870159996,63.853063410002505,53452.1924472 2024-11-05,02:56:12.000,310,11039601,13125,0,1730775371,13014.106606469992,63.87421080000058,53452.25533128001 2024-11-05,02:56:13.000,310,11039624,12805,0,1730775372,13014.126815399992,63.8883090599993,53452.23436992001 2024-11-05,02:56:14.000,310,11039605,12965,0,1730775373,13014.093133850001,63.87421080000058,53452.27629264001 2024-11-05,02:56:15.000,310,11039643,12965,0,1730775374,13014.086397539992,63.93060384000273,53452.262318400004 2024-11-05,02:56:16.000,310,11039583,13005,0,1730775375,13014.072924920001,63.909456450004654,53452.262318400004 2024-11-05,02:56:17.000,310,11039585,12725,0,1730775376,13014.005561819991,63.93765297000209,53452.23436992001 2024-11-05,02:56:18.000,310,11039684,12965,0,1730775377,13013.992089200001,63.93060384000273,53452.27629264001 2024-11-05,02:56:19.000,310,11039597,12925,0,1730775378,13013.97188027,63.93060384000273,53452.213408560005 2024-11-05,02:56:20.000,310,11039605,12885,0,1730775379,13013.978616579996,63.93765297000209,53452.24834416 2024-11-05,02:56:21.000,310,11039613,12765,0,1730775380,13013.985352889991,63.94470210000145,53452.1924472 2024-11-05,02:56:22.000,310,11039568,12605,0,1730775381,13013.958407649996,63.916505580004014,53452.213408560005 2024-11-05,02:56:23.000,310,11039592,12765,0,1730775382,13013.93146241,63.93765297000209,53452.17148584 2024-11-05,02:56:24.000,310,11039623,13005,0,1730775383,13013.91125348,63.90240731999802,53452.17148584 2024-11-05,02:56:25.000,310,11039555,12965,0,1730775384,13013.897780859996,63.853063410002505,53452.17148584 2024-11-05,02:56:26.000,310,11039680,13085,0,1730775385,13013.90451716999,63.83896515000379,53452.15751160001 2024-11-05,02:56:27.000,310,11039578,13005,0,1730775386,13013.85062669,63.803719499999715,53452.164498720005 2024-11-05,02:56:28.000,310,11039688,12805,0,1730775387,13013.86409930999,63.82486688999779,53452.17847296 2024-11-05,02:56:29.000,310,11039580,13085,0,1730775388,13013.86409930999,63.789621240001,53452.17148584 2024-11-05,02:56:30.000,310,11039615,12645,0,1730775389,13013.857362999996,63.76142472000356,53452.14353736 2024-11-05,02:56:31.000,310,11039672,13125,0,1730775390,13013.82368144999,63.73322819999885,53452.122576 2024-11-05,02:56:32.000,310,11039599,13045,0,1730775391,13013.857362999996,63.70503168000141,53452.17148584 2024-11-05,02:56:33.000,310,11039642,12965,0,1730775392,13013.86409930999,63.71912994000013,53452.19943432 2024-11-05,02:56:34.000,310,11039598,13045,0,1730775393,13013.837154069995,63.66273689999798,53452.13655024001 2024-11-05,02:56:35.000,310,11039600,12885,0,1730775394,13013.796736209995,63.65568776999862,53452.12956312 2024-11-05,02:56:36.000,310,11039593,13125,0,1730775395,13013.796736209995,63.61339299000247,53452.17148584 2024-11-05,02:56:37.000,310,11039620,12565,0,1730775396,13013.796736209995,63.59929473000375,53452.1924472 2024-11-05,02:56:38.000,310,11039596,12925,0,1730775397,13013.7899999,63.578147339998395,53452.14353736 2024-11-05,02:56:39.000,310,11039586,12605,0,1730775398,13013.81020883,63.56404907999968,53452.094627520004 2024-11-05,02:56:40.000,310,11039633,12925,0,1730775399,13013.816945139995,63.53585256000224,53452.15751160001 2024-11-05,02:56:41.000,310,11039606,12845,0,1730775400,13013.796736209995,63.47945952000009,53452.14353736 2024-11-05,02:56:42.000,310,11039597,12925,0,1730775401,13013.7899999,63.444213870003296,53452.094627520004 2024-11-05,02:56:43.000,310,11039648,12805,0,1730775402,13013.76979097,63.408968219999224,53452.164498720005 2024-11-05,02:56:44.000,310,11039589,12805,0,1730775403,13013.736109419995,63.36667344000307,53452.115588880006 2024-11-05,02:56:45.000,310,11039564,12445,0,1730775404,13013.72263679999,63.31732953000028,53452.13655024001 2024-11-05,02:56:46.000,310,11039622,12885,0,1730775405,13013.66874632,63.275034750004124,53452.122576 2024-11-05,02:56:47.000,310,11039611,12605,0,1730775406,13013.66874632,63.24683822999941,53452.115588880006 2024-11-05,02:56:48.000,310,11039602,12765,0,1730775407,13013.675482629995,63.225690840001334,53452.12956312 2024-11-05,02:56:49.000,310,11039630,13045,0,1730775408,13013.66874632,63.176346929998545,53452.15052448 2024-11-05,02:56:50.000,310,11039662,12765,0,1730775409,13013.695691559995,63.169297799999185,53452.115588880006 2024-11-05,02:56:51.000,310,11039621,12965,0,1730775410,13013.66201000999,63.19044519000454,53452.15751160001 2024-11-05,02:56:52.000,310,11039593,12805,0,1730775411,13013.64180107999,63.19044519000454,53452.12956312 2024-11-05,02:56:53.000,310,11039607,12805,0,1730775412,13013.66201000999,63.169297799999185,53452.122576 2024-11-05,02:56:54.000,310,11039587,12965,0,1730775413,13013.62832846,63.20454345000326,53452.122576 2024-11-05,02:56:55.000,310,11039612,13005,0,1730775414,13013.62832846,63.19044519000454,53452.115588880006 2024-11-05,02:56:56.000,310,11039540,13125,0,1730775415,13013.594646909994,63.218641710001975,53452.10161464 2024-11-05,02:56:57.000,310,11039626,12885,0,1730775416,13013.60811953,63.23978910000005,53452.115588880006 2024-11-05,02:56:58.000,310,11039586,12805,0,1730775417,13013.60138321999,63.28913301000284,53452.10860176001 2024-11-05,02:56:59.000,310,11039629,12685,0,1730775418,13013.54075642999,63.36667344000307,53452.13655024001 2024-11-05,02:57:00.000,310,11039596,13005,0,1730775419,13013.56096535999,63.38782083000115,53452.10860176001 2024-11-05,02:57:01.000,310,11039612,12725,0,1730775420,13013.527283809999,63.47945952000009,53452.07366616 2024-11-05,02:57:02.000,310,11039586,12965,0,1730775421,13013.54075642999,63.47945952000009,53452.12956312 2024-11-05,02:57:03.000,310,11039627,13005,0,1730775422,13013.54075642999,63.51470517000416,53452.08764040001 2024-11-05,02:57:04.000,310,11039642,12765,0,1730775423,13013.554229049994,63.571098209999036,53452.06667904001 2024-11-05,02:57:05.000,310,11039603,13085,0,1730775424,13013.54075642999,63.59929473000375,53452.13655024001 2024-11-05,02:57:06.000,310,11039610,12925,0,1730775425,13013.534020119994,63.634540380000544,53452.115588880006 2024-11-05,02:57:07.000,310,11039610,12965,0,1730775426,13013.554229049994,63.69798255000205,53452.115588880006 2024-11-05,02:57:08.000,310,11039563,12965,0,1730775427,13013.58117428999,63.70503168000141,53452.10161464 2024-11-05,02:57:09.000,310,11039610,12845,0,1730775428,13013.60811953,63.72617906999949,53452.08764040001 2024-11-05,02:57:10.000,310,11039619,12645,0,1730775429,13013.614855839995,63.789621240001,53452.10161464 2024-11-05,02:57:11.000,310,11039611,12845,0,1730775430,13013.66201000999,63.82486688999779,53452.10860176001 2024-11-05,02:57:12.000,310,11039625,12685,0,1730775431,13013.68221893999,63.860112540001865,53452.08065328 2024-11-05,02:57:13.000,310,11039612,12805,0,1730775432,13013.70242786999,63.89535818999866,53452.10860176001 2024-11-05,02:57:14.000,310,11039578,12765,0,1730775433,13013.70242786999,63.92355471000337,53452.15052448 2024-11-05,02:57:15.000,310,11039586,12605,0,1730775434,13013.72937311,63.95175123000081,53452.15052448 2024-11-05,02:57:16.000,310,11039595,12765,0,1730775435,13013.736109419995,63.98699688000488,53452.15751160001 2024-11-05,02:57:17.000,310,11039592,12845,0,1730775436,13013.74958204,64.01519340000232,53452.15052448 2024-11-05,02:57:18.000,310,11039623,13005,0,1730775437,13013.76979097,64.07863557000383,53452.15751160001 2024-11-05,02:57:19.000,310,11039579,12965,0,1730775438,13013.756318349995,64.09273383000254,53452.18546008001 2024-11-05,02:57:20.000,310,11039626,12925,0,1730775439,13013.78326358999,64.10683209000126,53452.164498720005 2024-11-05,02:57:21.000,310,11039576,13005,0,1730775440,13013.74958204,64.0997829600019,53452.13655024001 2024-11-05,02:57:22.000,310,11039606,12965,0,1730775441,13013.776527279995,64.1491268700047,53452.164498720005 2024-11-05,02:57:23.000,310,11039638,12765,0,1730775442,13013.7899999,64.15617600000405,53452.213408560005 2024-11-05,02:57:24.000,310,11039636,12605,0,1730775443,13013.7899999,64.18437252000149,53452.23436992001 2024-11-05,02:57:25.000,310,11039586,13045,0,1730775444,13013.80347251999,64.19142165000085,53452.19943432 2024-11-05,02:57:26.000,310,11039608,12885,0,1730775445,13013.816945139995,64.23371643000428,53452.22738280001 2024-11-05,02:57:27.000,310,11039627,12925,0,1730775446,13013.83041776,64.23371643000428,53452.22738280001 2024-11-05,02:57:28.000,310,11039597,12805,0,1730775447,13013.81020883,64.3112568600045,53452.213408560005 2024-11-05,02:57:29.000,310,11039599,12885,0,1730775448,13013.7899999,64.33945338000194,53452.17148584 2024-11-05,02:57:30.000,310,11039634,13005,0,1730775449,13013.80347251999,64.38879729000473,53452.262318400004 2024-11-05,02:57:31.000,310,11039618,13205,0,1730775450,13013.7899999,64.40994468000281,53452.22039568 2024-11-05,02:57:32.000,310,11039595,12965,0,1730775451,13013.7899999,64.45928858999832,53452.213408560005 2024-11-05,02:57:33.000,310,11039601,12765,0,1730775452,13013.857362999996,64.52273075999983,53452.25533128001 2024-11-05,02:57:34.000,310,11039659,12885,0,1730775453,13013.84389037999,64.5579764100039,53452.26930552 2024-11-05,02:57:35.000,310,11039599,12965,0,1730775454,13013.85062669,64.62141857999814,53452.24834416 2024-11-05,02:57:36.000,310,11039653,12965,0,1730775455,13013.85062669,64.66371336000157,53452.25533128001 2024-11-05,02:57:37.000,310,11039640,12805,0,1730775456,13013.87083562,64.70600813999772,53452.297254 2024-11-05,02:57:38.000,310,11039590,12765,0,1730775457,13013.88430823999,64.74125379000179,53452.25533128001 2024-11-05,02:57:39.000,310,11039676,12845,0,1730775458,13013.91125348,64.76945030999923,53452.35315096001 2024-11-05,02:57:40.000,310,11039636,12845,0,1730775459,13013.924726099991,64.79764683000394,53452.35315096001 2024-11-05,02:57:41.000,310,11039640,13045,0,1730775460,13013.958407649996,64.81174509000266,53452.31821536 2024-11-05,02:57:42.000,310,11039607,12765,0,1730775461,13014.005561819991,64.82584335000138,53452.26930552 2024-11-05,02:57:43.000,310,11039529,12725,0,1730775462,13014.019034439996,64.88928552000289,53452.32520248001 2024-11-05,02:57:44.000,310,11039598,12685,0,1730775463,13014.059452299996,64.9033837800016,53452.36013808 2024-11-05,02:57:45.000,310,11039623,12765,0,1730775464,13014.072924920001,64.88223639000353,53452.34616384 2024-11-05,02:57:46.000,310,11039646,12765,0,1730775465,13014.113342780001,64.87518726000417,53452.35315096001 2024-11-05,02:57:47.000,310,11039594,13085,0,1730775466,13014.167233259992,64.9033837800016,53452.37411232001 2024-11-05,02:57:48.000,310,11039563,12805,0,1730775467,13014.173969570002,64.86813813000481,53452.39507368001 2024-11-05,02:57:49.000,310,11039611,12965,0,1730775468,13014.241332669997,64.91748204000032,53452.39507368001 2024-11-05,02:57:50.000,310,11039560,13005,0,1730775469,13014.268277909992,64.89633465000225,53452.38808656 2024-11-05,02:57:51.000,310,11039633,13285,0,1730775470,13014.275014220002,64.89633465000225,53452.430009280004 2024-11-05,02:57:52.000,310,11039601,12965,0,1730775471,13014.342377319997,64.88928552000289,53452.450970640006 2024-11-05,02:57:53.000,310,11039620,12805,0,1730775472,13014.349113629993,64.93158029999904,53452.47193200001 2024-11-05,02:57:54.000,310,11039616,12965,0,1730775473,13014.349113629993,64.88223639000353,53452.4369964 2024-11-05,02:57:55.000,310,11039595,12725,0,1730775474,13014.389531489993,64.91043291000096,53452.45795776 2024-11-05,02:57:56.000,310,11039637,12885,0,1730775475,13014.409740419993,64.91043291000096,53452.51385472 2024-11-05,02:57:57.000,310,11039645,12845,0,1730775476,13014.396267800003,64.91043291000096,53452.5068676 2024-11-05,02:57:58.000,310,11039599,12725,0,1730775477,13014.369322559993,64.91748204000032,53452.51385472 2024-11-05,02:57:59.000,310,11039657,13045,0,1730775478,13014.382795179998,64.93158029999904,53452.51385472 2024-11-05,02:58:00.000,310,11039617,12605,0,1730775479,13014.416476730003,64.89633465000225,53452.55577744 2024-11-05,02:58:01.000,310,11039614,12845,0,1730775480,13014.409740419993,64.92453116999968,53452.52782896 2024-11-05,02:58:02.000,310,11039563,12965,0,1730775481,13014.369322559993,64.88928552000289,53452.53481608 2024-11-05,02:58:03.000,310,11039636,12605,0,1730775482,13014.376058870002,64.87518726000417,53452.499880480005 2024-11-05,02:58:04.000,310,11039626,13285,0,1730775483,13014.382795179998,64.91748204000032,53452.5068676 2024-11-05,02:58:05.000,310,11039619,12725,0,1730775484,13014.349113629993,64.88928552000289,53452.49289336001 2024-11-05,02:58:06.000,310,11039613,12885,0,1730775485,13014.349113629993,64.92453116999968,53452.499880480005 2024-11-05,02:58:07.000,310,11039547,12605,0,1730775486,13014.335641010002,64.92453116999968,53452.5068676 2024-11-05,02:58:08.000,310,11039576,12925,0,1730775487,13014.322168389997,64.96682595000311,53452.52084184001 2024-11-05,02:58:09.000,310,11039620,13045,0,1730775488,13014.315432080002,64.96682595000311,53452.51385472 2024-11-05,02:58:10.000,310,11039650,12685,0,1730775489,13014.281750529997,64.97387508000247,53452.45795776 2024-11-05,02:58:11.000,310,11039629,13125,0,1730775490,13014.254805290002,65.00912072999927,53452.499880480005 2024-11-05,02:58:12.000,310,11039591,12965,0,1730775491,13014.261541599997,65.00207159999991,53452.46494488 2024-11-05,02:58:13.000,310,11039620,13005,0,1730775492,13014.241332669997,65.02321898999799,53452.44398352001 2024-11-05,02:58:14.000,310,11039624,12725,0,1730775493,13014.248068979992,64.99502247000055,53452.46494488 2024-11-05,02:58:15.000,310,11039581,13045,0,1730775494,13014.207651119992,65.01616985999863,53452.42302216001 2024-11-05,02:58:16.000,310,11039633,12925,0,1730775495,13014.248068979992,65.00912072999927,53452.40206080001 2024-11-05,02:58:17.000,310,11039617,13085,0,1730775496,13014.194178500002,65.02321898999799,53452.40904792 2024-11-05,02:58:18.000,310,11039648,12885,0,1730775497,13014.194178500002,65.03026812000462,53452.40904792 2024-11-05,02:58:19.000,310,11039628,12925,0,1730775498,13014.173969570002,65.03026812000462,53452.450970640006 2024-11-05,02:58:20.000,310,11039615,13005,0,1730775499,13014.160496949997,64.99502247000055,53452.39507368001 2024-11-05,02:58:21.000,310,11039637,12885,0,1730775500,13014.140288019997,65.01616985999863,53452.40904792 2024-11-05,02:58:22.000,310,11039620,12925,0,1730775501,13014.079661229996,65.01616985999863,53452.381099440005 2024-11-05,02:58:23.000,310,11039637,12885,0,1730775502,13014.099870159996,65.04436638000334,53452.40904792 2024-11-05,02:58:24.000,310,11039582,12965,0,1730775503,13014.045979679991,65.02321898999799,53452.33917672 2024-11-05,02:58:25.000,310,11039607,12725,0,1730775504,13013.998825509996,65.07256290000078,53452.35315096001 2024-11-05,02:58:26.000,310,11039654,12605,0,1730775505,13013.958407649996,65.03731725000398,53452.34616384 2024-11-05,02:58:27.000,310,11039604,13125,0,1730775506,13013.897780859996,65.0514155100027,53452.3671252 2024-11-05,02:58:28.000,310,11039589,12805,0,1730775507,13013.87083562,65.03026812000462,53452.3671252 2024-11-05,02:58:29.000,310,11039615,12605,0,1730775508,13013.816945139995,65.10075941999821,53452.30424112001 2024-11-05,02:58:30.000,310,11039586,12845,0,1730775509,13013.7899999,65.10075941999821,53452.29026688 2024-11-05,02:58:31.000,310,11039541,13205,0,1730775510,13013.76979097,65.12190681000357,53452.23436992001 2024-11-05,02:58:32.000,310,11039609,12885,0,1730775511,13013.776527279995,65.13600507000228,53452.30424112001 2024-11-05,02:58:33.000,310,11039639,13085,0,1730775512,13013.715900489995,65.150103330001,53452.24135704 2024-11-05,02:58:34.000,310,11039618,12805,0,1730775513,13013.695691559995,65.17125071999908,53452.262318400004 2024-11-05,02:58:35.000,310,11039626,12965,0,1730775514,13013.72263679999,65.22059463000187,53452.24834416 2024-11-05,02:58:36.000,310,11039581,13045,0,1730775515,13013.70916418,65.20649637000315,53452.262318400004 2024-11-05,02:58:37.000,310,11039661,12845,0,1730775516,13013.715900489995,65.22059463000187,53452.18546008001 2024-11-05,02:58:38.000,310,11039645,13005,0,1730775517,13013.70916418,65.26288940999802,53452.20642144001 2024-11-05,02:58:39.000,310,11039630,12845,0,1730775518,13013.72937311,65.2487911499993,53452.15751160001 2024-11-05,02:58:40.000,310,11039599,12565,0,1730775519,13013.74284572999,65.26288940999802,53452.17847296 2024-11-05,02:58:41.000,310,11039633,12925,0,1730775520,13013.74284572999,65.26993854000466,53452.15052448 2024-11-05,02:58:42.000,310,11039650,12925,0,1730775521,13013.76979097,65.29108593000274,53452.18546008001 2024-11-05,02:58:43.000,310,11039663,13165,0,1730775522,13013.76979097,65.2981350600021,53452.18546008001 2024-11-05,02:58:44.000,310,11039635,13005,0,1730775523,13013.74958204,65.28403680000338,53452.17148584 2024-11-05,02:58:45.000,310,11039628,13085,0,1730775524,13013.74958204,65.27698767000402,53452.164498720005 2024-11-05,02:58:46.000,310,11039606,12885,0,1730775525,13013.796736209995,65.2981350600021,53452.115588880006 2024-11-05,02:58:47.000,310,11039612,12885,0,1730775526,13013.76979097,65.26288940999802,53452.122576 2024-11-05,02:58:48.000,310,11039655,12925,0,1730775527,13013.76305465999,65.2981350600021,53452.122576 2024-11-05,02:58:49.000,310,11039614,13005,0,1730775528,13013.76979097,65.33338070999889,53452.14353736 2024-11-05,02:58:50.000,310,11039582,12805,0,1730775529,13013.80347251999,65.33338070999889,53452.12956312 2024-11-05,02:58:51.000,310,11039615,12965,0,1730775530,13013.78326358999,65.3615772300036,53452.10860176001 2024-11-05,02:58:52.000,310,11039544,12965,0,1730775531,13013.81020883,65.3615772300036,53452.10860176001 2024-11-05,02:58:53.000,310,11039643,13045,0,1730775532,13013.7899999,65.34747897000489,53452.06667904001 2024-11-05,02:58:54.000,310,11039567,13005,0,1730775533,13013.776527279995,65.37567549000232,53452.094627520004 2024-11-05,02:58:55.000,310,11039592,13085,0,1730775534,13013.76305465999,65.36862636000296,53452.045717680005 2024-11-05,02:58:56.000,310,11039577,12925,0,1730775535,13013.74958204,65.38272462000168,53452.045717680005 2024-11-05,02:58:57.000,310,11039640,13165,0,1730775536,13013.756318349995,65.41092113999912,53452.02475632 2024-11-05,02:58:58.000,310,11039657,13285,0,1730775537,13013.796736209995,65.42501939999784,53452.02475632 2024-11-05,02:58:59.000,310,11039646,12885,0,1730775538,13013.74284572999,65.3968228800004,53452.045717680005 2024-11-05,02:59:00.000,310,11039636,12965,0,1730775539,13013.756318349995,65.41797026999848,53452.0527048 2024-11-05,02:59:01.000,310,11039617,12765,0,1730775540,13013.74284572999,65.43206853000447,53451.98982072001 2024-11-05,02:59:02.000,310,11039629,12925,0,1730775541,13013.74284572999,65.5096089600047,53452.07366616 2024-11-05,02:59:03.000,310,11039680,13005,0,1730775542,13013.74284572999,65.53780548000213,53452.01078208 2024-11-05,02:59:04.000,310,11039573,12925,0,1730775543,13013.72263679999,65.55190374000085,53451.996807840005 2024-11-05,02:59:05.000,310,11039598,12765,0,1730775544,13013.695691559995,65.53780548000213,53451.97584648 2024-11-05,02:59:06.000,310,11039568,12805,0,1730775545,13013.68895525,65.57305112999893,53451.96187224 2024-11-05,02:59:07.000,310,11039628,12765,0,1730775546,13013.68895525,65.61534591000236,53451.94091088001 2024-11-05,02:59:08.000,310,11039598,12845,0,1730775547,13013.695691559995,65.60124765000364,53451.996807840005 2024-11-05,02:59:09.000,310,11039639,12925,0,1730775548,13013.70242786999,65.608296780003,53451.926936640004 2024-11-05,02:59:10.000,310,11039558,12925,0,1730775549,13013.68895525,65.62239504000172,53451.88501392 2024-11-05,02:59:11.000,310,11039610,12765,0,1730775550,13013.68221893999,65.60124765000364,53451.98982072001 2024-11-05,02:59:12.000,310,11039600,13005,0,1730775551,13013.70242786999,65.608296780003,53451.91994952001 2024-11-05,02:59:13.000,310,11039590,12685,0,1730775552,13013.68221893999,65.608296780003,53451.91994952001 2024-11-05,02:59:14.000,310,11039658,12845,0,1730775553,13013.68221893999,65.61534591000236,53451.90597528 2024-11-05,02:59:15.000,310,11039577,12925,0,1730775554,13013.68221893999,65.61534591000236,53451.926936640004 2024-11-05,02:59:16.000,310,11039628,12845,0,1730775555,13013.675482629995,65.62944417000108,53451.85706544 2024-11-05,02:59:17.000,310,11039589,12765,0,1730775556,13013.68221893999,65.63649330000044,53451.87103968001 2024-11-05,02:59:18.000,310,11039567,12805,0,1730775557,13013.72263679999,65.63649330000044,53451.87103968001 2024-11-05,02:59:19.000,310,11039607,12885,0,1730775558,13013.695691559995,65.63649330000044,53451.83610408 2024-11-05,02:59:20.000,310,11039560,12885,0,1730775559,13013.70916418,65.6435424299998,53451.829116960005 2024-11-05,02:59:21.000,310,11039622,12765,0,1730775560,13013.70916418,65.65059155999916,53451.81514272 2024-11-05,02:59:22.000,310,11039620,12605,0,1730775561,13013.695691559995,65.67878808000387,53451.85706544 2024-11-05,02:59:23.000,310,11039620,12765,0,1730775562,13013.74958204,65.63649330000044,53451.89200104001 2024-11-05,02:59:24.000,310,11039607,12885,0,1730775563,13013.74284572999,65.608296780003,53451.82212984001 2024-11-05,02:59:25.000,310,11039601,12805,0,1730775564,13013.715900489995,65.63649330000044,53451.878026800005 2024-11-05,02:59:26.000,310,11039616,13085,0,1730775565,13013.68221893999,65.61534591000236,53451.83610408 2024-11-05,02:59:27.000,310,11039602,12845,0,1730775566,13013.74284572999,65.62239504000172,53451.88501392 2024-11-05,02:59:28.000,310,11039596,13125,0,1730775567,13013.68895525,65.62944417000108,53451.85007832001 2024-11-05,02:59:29.000,310,11039628,12965,0,1730775568,13013.695691559995,65.65764068999852,53451.81514272 2024-11-05,02:59:30.000,310,11039608,12805,0,1730775569,13013.675482629995,65.62239504000172,53451.83610408 2024-11-05,02:59:31.000,310,11039605,12965,0,1730775570,13013.64180107999,65.58714938999765,53451.86405256 2024-11-05,02:59:32.000,310,11039536,12765,0,1730775571,13013.60811953,65.62239504000172,53451.85706544 2024-11-05,02:59:33.000,310,11039638,13045,0,1730775572,13013.614855839995,65.65059155999916,53451.85706544 2024-11-05,02:59:34.000,310,11039615,13165,0,1730775573,13013.635064769995,65.62239504000172,53451.89200104001 2024-11-05,02:59:35.000,310,11039627,12765,0,1730775574,13013.594646909994,65.63649330000044,53451.829116960005 2024-11-05,02:59:36.000,310,11039623,13285,0,1730775575,13013.614855839995,65.62239504000172,53451.89898816001 2024-11-05,02:59:37.000,310,11039625,12725,0,1730775576,13013.62159214999,65.65059155999916,53451.90597528 2024-11-05,02:59:38.000,310,11039605,12885,0,1730775577,13013.60138321999,65.61534591000236,53451.89200104001 2024-11-05,02:59:39.000,310,11039625,12605,0,1730775578,13013.5879106,65.6435424299998,53451.87103968001 2024-11-05,02:59:40.000,310,11039615,13125,0,1730775579,13013.594646909994,65.6435424299998,53451.9129624 2024-11-05,02:59:41.000,310,11039658,12965,0,1730775580,13013.574437979994,65.65059155999916,53451.89200104001 2024-11-05,02:59:42.000,310,11039573,12725,0,1730775581,13013.60138321999,65.62239504000172,53451.9129624 2024-11-05,02:59:43.000,310,11039597,12925,0,1730775582,13013.58117428999,65.62239504000172,53451.86405256 2024-11-05,02:59:44.000,310,11039681,13165,0,1730775583,13013.594646909994,65.61534591000236,53451.878026800005 2024-11-05,02:59:45.000,310,11039571,12885,0,1730775584,13013.62832846,65.608296780003,53451.87103968001 2024-11-05,02:59:46.000,310,11039641,13045,0,1730775585,13013.635064769995,65.608296780003,53451.83610408 2024-11-05,02:59:47.000,310,11039601,12965,0,1730775586,13013.614855839995,65.608296780003,53451.85007832001 2024-11-05,02:59:48.000,310,11039585,12765,0,1730775587,13013.635064769995,65.59419852000428,53451.83610408 2024-11-05,02:59:49.000,310,11039539,12725,0,1730775588,13013.655273699995,65.62944417000108,53451.86405256 2024-11-05,02:59:50.000,310,11039629,12805,0,1730775589,13013.70916418,65.62944417000108,53451.87103968001 2024-11-05,02:59:51.000,310,11039611,12925,0,1730775590,13013.70916418,65.61534591000236,53451.88501392 2024-11-05,02:59:52.000,310,11039637,12765,0,1730775591,13013.72263679999,65.66468981999788,53451.85007832001 2024-11-05,02:59:53.000,310,11039653,12765,0,1730775592,13013.715900489995,65.60124765000364,53451.89898816001 2024-11-05,02:59:54.000,310,11039555,12845,0,1730775593,13013.70242786999,65.58714938999765,53451.93392376 2024-11-05,02:59:55.000,310,11039605,12805,0,1730775594,13013.715900489995,65.61534591000236,53451.87103968001 2024-11-05,02:59:56.000,310,11039570,12885,0,1730775595,13013.72263679999,65.62944417000108,53451.878026800005 2024-11-05,02:59:57.000,310,11039587,13045,0,1730775596,13013.72263679999,65.65764068999852,53451.89898816001 2024-11-05,02:59:58.000,310,11039588,13125,0,1730775597,13013.715900489995,65.67878808000387,53451.90597528 2024-11-05,02:59:59.000,310,11039597,13005,0,1730775598,13013.76979097,65.71403373000066,53451.926936640004 2024-11-05,03:00:00.000,310,11039572,12965,0,1730775599,13013.756318349995,65.68583721000323,53451.9129624 2024-11-05,03:00:01.000,310,11039600,13085,0,1730775600,13013.736109419995,65.67878808000387,53451.91994952001 2024-11-05,03:00:02.000,310,11039615,12765,0,1730775601,13013.74958204,65.72108286000002,53451.91994952001 2024-11-05,03:00:03.000,310,11039616,12965,0,1730775602,13013.70242786999,65.73518111999874,53451.98982072001 2024-11-05,03:00:04.000,310,11039606,12965,0,1730775603,13013.68895525,65.7563285100041,53451.94091088001 2024-11-05,03:00:05.000,310,11039621,12805,0,1730775604,13013.72263679999,65.81272154999897,53451.947898000006 2024-11-05,03:00:06.000,310,11039605,12885,0,1730775605,13013.68895525,65.8550163300024,53451.93392376 2024-11-05,03:00:07.000,310,11039625,12965,0,1730775606,13013.66201000999,65.87616372000048,53451.96885936001 2024-11-05,03:00:08.000,310,11039598,13045,0,1730775607,13013.655273699995,65.89731110999855,53451.98982072001 2024-11-05,03:00:09.000,310,11039658,12765,0,1730775608,13013.66201000999,65.93255676000263,53451.93392376 2024-11-05,03:00:10.000,310,11039605,12965,0,1730775609,13013.635064769995,65.94665502000134,53451.996807840005 2024-11-05,03:00:11.000,310,11039569,12965,0,1730775610,13013.66874632,65.97485153999878,53451.98982072001 2024-11-05,03:00:12.000,310,11039620,12965,0,1730775611,13013.66201000999,65.97485153999878,53451.96885936001 2024-11-05,03:00:13.000,310,11039626,12805,0,1730775612,13013.66201000999,65.9537041500007,53452.01776920001 2024-11-05,03:00:14.000,310,11039620,12765,0,1730775613,13013.66874632,65.93960589000199,53452.01078208 2024-11-05,03:00:15.000,310,11039573,12725,0,1730775614,13013.70242786999,66.01009719000285,53451.96885936001 2024-11-05,03:00:16.000,310,11039612,12925,0,1730775615,13013.76979097,66.03124458000093,53452.01776920001 2024-11-05,03:00:17.000,310,11039648,12965,0,1730775616,13013.76305465999,66.04534283999965,53452.01078208 2024-11-05,03:00:18.000,310,11039605,12805,0,1730775617,13013.796736209995,66.05944109999837,53451.96187224 2024-11-05,03:00:19.000,310,11039628,13045,0,1730775618,13013.81020883,66.10878501000116,53451.98982072001 2024-11-05,03:00:20.000,310,11039642,12765,0,1730775619,13013.89104455,66.1017358800018,53451.9828336 2024-11-05,03:00:21.000,310,11039562,12605,0,1730775620,13013.924726099991,66.12993239999923,53452.03873056001 2024-11-05,03:00:22.000,310,11039620,12685,0,1730775621,13013.978616579996,66.15107979000459,53452.07366616 2024-11-05,03:00:23.000,310,11039580,12725,0,1730775622,13013.998825509996,66.15107979000459,53452.15052448 2024-11-05,03:00:24.000,310,11039636,13045,0,1730775623,13014.005561819991,66.15812892000395,53452.115588880006 2024-11-05,03:00:25.000,310,11039585,12925,0,1730775624,13014.079661229996,66.18632544000138,53452.15052448 2024-11-05,03:00:26.000,310,11039612,12645,0,1730775625,13014.147024329992,66.17927631000202,53452.15751160001 2024-11-05,03:00:27.000,310,11039590,12885,0,1730775626,13014.140288019997,66.19337457000074,53452.18546008001 2024-11-05,03:00:28.000,310,11039590,12805,0,1730775627,13014.200914809997,66.17222718000266,53452.19943432 2024-11-05,03:00:29.000,310,11039606,12725,0,1730775628,13014.187442189992,66.20747282999946,53452.22039568 2024-11-05,03:00:30.000,310,11039558,12965,0,1730775629,13014.248068979992,66.2004237000001,53452.25533128001 2024-11-05,03:00:31.000,310,11039543,12725,0,1730775630,13014.322168389997,66.2004237000001,53452.23436992001 2024-11-05,03:00:32.000,310,11039562,13125,0,1730775631,13014.376058870002,66.22862022000481,53452.25533128001 2024-11-05,03:00:33.000,310,11039604,13245,0,1730775632,13014.376058870002,66.22157108999818,53452.283279760006 2024-11-05,03:00:34.000,310,11039590,12845,0,1730775633,13014.423213039998,66.25681674000225,53452.37411232001 2024-11-05,03:00:35.000,310,11039664,12885,0,1730775634,13014.463630899998,66.28501325999969,53452.381099440005 2024-11-05,03:00:36.000,310,11039589,12885,0,1730775635,13014.490576139993,66.33435717000248,53452.34616384 2024-11-05,03:00:37.000,310,11039576,12925,0,1730775636,13014.544466619998,66.36960281999927,53452.41603504 2024-11-05,03:00:38.000,310,11039561,12845,0,1730775637,13014.551202929993,66.35550456000055,53452.47891912 2024-11-05,03:00:39.000,310,11039643,12965,0,1730775638,13014.557939239989,66.37665194999863,53452.52084184001 2024-11-05,03:00:40.000,310,11039584,12885,0,1730775639,13014.598357099989,66.4118976000027,53452.52782896 2024-11-05,03:00:41.000,310,11039575,12845,0,1730775640,13014.618566029989,66.45419237999886,53452.499880480005 2024-11-05,03:00:42.000,310,11039660,13125,0,1730775641,13014.645511269999,66.46124150999822,53452.5767388 2024-11-05,03:00:43.000,310,11039591,12765,0,1730775642,13014.69940174999,66.50353629000165,53452.58372592 2024-11-05,03:00:44.000,310,11039642,12965,0,1730775643,13014.733083299994,66.53173280999908,53452.618661520006 2024-11-05,03:00:45.000,310,11039592,12645,0,1730775644,13014.726346989999,66.53878193999844,53452.64661 2024-11-05,03:00:46.000,310,11039585,13045,0,1730775645,13014.80044639999,66.60927323999931,53452.667571360005 2024-11-05,03:00:47.000,310,11039655,12885,0,1730775646,13014.76002853999,66.60927323999931,53452.69551984 2024-11-05,03:00:48.000,310,11039607,13125,0,1730775647,13014.793710089994,66.6586171500021,53452.63962288001 2024-11-05,03:00:49.000,310,11039618,12805,0,1730775648,13014.80718271,66.66566628000146,53452.69551984 2024-11-05,03:00:50.000,310,11039584,12805,0,1730775649,13014.813919019995,66.68681366999954,53452.72346832 2024-11-05,03:00:51.000,310,11039630,12765,0,1730775650,13014.834127949995,66.71501019000425,53452.74442968 2024-11-05,03:00:52.000,310,11039607,12765,0,1730775651,13014.854336879995,66.72910845000297,53452.74442968 2024-11-05,03:00:53.000,310,11039586,12765,0,1730775652,13014.88128211999,66.71501019000425,53452.77936528001 2024-11-05,03:00:54.000,310,11039591,12685,0,1730775653,13014.854336879995,66.71501019000425,53452.77237816 2024-11-05,03:00:55.000,310,11039649,12765,0,1730775654,13014.88128211999,66.72910845000297,53452.84224936 2024-11-05,03:00:56.000,310,11039637,13085,0,1730775655,13014.88801843,66.75025584000105,53452.933081920004 2024-11-05,03:00:57.000,310,11039596,13085,0,1730775656,13014.88801843,66.7573049700004,53452.91910768 2024-11-05,03:00:58.000,310,11039633,12965,0,1730775657,13014.92169997999,66.74320671000169,53452.954043280006 2024-11-05,03:00:59.000,310,11039625,12805,0,1730775658,13014.92843629,66.7573049700004,53452.933081920004 2024-11-05,03:01:00.000,310,11039602,12885,0,1730775659,13014.92843629,66.77140322999912,53452.97500464001 2024-11-05,03:01:01.000,310,11039584,13205,0,1730775660,13014.94190890999,66.7573049700004,53453.07282432001 2024-11-05,03:01:02.000,310,11039606,13165,0,1730775661,13014.955381529995,66.74320671000169,53453.00994024 2024-11-05,03:01:03.000,310,11039572,12725,0,1730775662,13014.995799389995,66.75025584000105,53453.05885008 2024-11-05,03:01:04.000,310,11039618,12845,0,1730775663,13015.00927201,66.7573049700004,53453.08679856 2024-11-05,03:01:05.000,310,11039596,12885,0,1730775664,13015.036217249995,66.7573049700004,53453.10775992 2024-11-05,03:01:06.000,310,11039645,12845,0,1730775665,13015.04968987,66.72205932000361,53453.100772800004 2024-11-05,03:01:07.000,310,11039617,12845,0,1730775666,13015.076635109996,66.72205932000361,53453.11474704001 2024-11-05,03:01:08.000,310,11039638,12845,0,1730775667,13015.143998209991,66.74320671000169,53453.14269552001 2024-11-05,03:01:09.000,310,11039628,12765,0,1730775668,13015.15073452,66.72910845000297,53453.17763112 2024-11-05,03:01:10.000,310,11039631,12845,0,1730775669,13015.17094345,66.72910845000297,53453.22654096 2024-11-05,03:01:11.000,310,11039626,12965,0,1730775670,13015.19115238,66.72910845000297,53453.22654096 2024-11-05,03:01:12.000,310,11039631,12965,0,1730775671,13015.231570240001,66.74320671000169,53453.24051520001 2024-11-05,03:01:13.000,310,11039603,12965,0,1730775672,13015.251779170001,66.76435409999976,53453.24051520001 2024-11-05,03:01:14.000,310,11039629,12965,0,1730775673,13015.271988100001,66.72205932000361,53453.2754508 2024-11-05,03:01:15.000,310,11039664,12685,0,1730775674,13015.285460719992,66.73615758000233,53453.29641216 2024-11-05,03:01:16.000,310,11039660,12965,0,1730775675,13015.285460719992,66.73615758000233,53453.338334880005 2024-11-05,03:01:17.000,310,11039655,12805,0,1730775676,13015.285460719992,66.7573049700004,53453.338334880005 2024-11-05,03:01:18.000,310,11039625,13125,0,1730775677,13015.312405960001,66.72910845000297,53453.338334880005 2024-11-05,03:01:19.000,310,11039605,13085,0,1730775678,13015.298933339996,66.70796106000489,53453.338334880005 2024-11-05,03:01:20.000,310,11039631,12805,0,1730775679,13015.325878579992,66.77140322999912,53453.35929624001 2024-11-05,03:01:21.000,310,11039610,12605,0,1730775680,13015.325878579992,66.74320671000169,53453.40121896001 2024-11-05,03:01:22.000,310,11039628,12965,0,1730775681,13015.319142269997,66.76435409999976,53453.40121896001 2024-11-05,03:01:23.000,310,11039672,12765,0,1730775682,13015.325878579992,66.71501019000425,53453.35230912 2024-11-05,03:01:24.000,310,11039642,13045,0,1730775683,13015.332614890001,66.71501019000425,53453.35929624001 2024-11-05,03:01:25.000,310,11039641,12525,0,1730775684,13015.339351199997,66.70091192999826,53453.35929624001 2024-11-05,03:01:26.000,310,11039611,12805,0,1730775685,13015.359560129997,66.70796106000489,53453.4151932 2024-11-05,03:01:27.000,310,11039661,13005,0,1730775686,13015.366296439992,66.72910845000297,53453.39423184 2024-11-05,03:01:28.000,310,11039595,12925,0,1730775687,13015.373032750002,66.73615758000233,53453.387244720005 2024-11-05,03:01:29.000,310,11039652,13325,0,1730775688,13015.406714299992,66.6938627999989,53453.40121896001 2024-11-05,03:01:30.000,310,11039687,12885,0,1730775689,13015.393241680002,66.72910845000297,53453.47807728001 2024-11-05,03:01:31.000,310,11039601,13125,0,1730775690,13015.420186919997,66.70091192999826,53453.45012880001 2024-11-05,03:01:32.000,310,11039626,13045,0,1730775691,13015.420186919997,66.7573049700004,53453.4850644 2024-11-05,03:01:33.000,310,11039608,12725,0,1730775692,13015.359560129997,66.75025584000105,53453.45012880001 2024-11-05,03:01:34.000,310,11039626,13005,0,1730775693,13015.373032750002,66.72910845000297,53453.52 2024-11-05,03:01:35.000,310,11039621,12685,0,1730775694,13015.312405960001,66.70796106000489,53453.4850644 2024-11-05,03:01:36.000,310,11039579,13005,0,1730775695,13015.325878579992,66.72205932000361,53453.52698712001 2024-11-05,03:01:37.000,310,11039659,12765,0,1730775696,13015.325878579992,66.68681366999954,53453.49903864001 2024-11-05,03:01:38.000,310,11039629,13005,0,1730775697,13015.298933339996,66.70796106000489,53453.52698712001 2024-11-05,03:01:39.000,310,11039589,13125,0,1730775698,13015.305669649992,66.6938627999989,53453.54794848001 2024-11-05,03:01:40.000,310,11039610,12605,0,1730775699,13015.278724409996,66.66566628000146,53453.52698712001 2024-11-05,03:01:41.000,310,11039595,13005,0,1730775700,13015.271988100001,66.68681366999954,53453.53397424 2024-11-05,03:01:42.000,310,11039578,12965,0,1730775701,13015.278724409996,66.6586171500021,53453.56192272 2024-11-05,03:01:43.000,310,11039612,12965,0,1730775702,13015.271988100001,66.65156802000274,53453.52698712001 2024-11-05,03:01:44.000,310,11039613,13205,0,1730775703,13015.278724409996,66.62337149999803,53453.4850644 2024-11-05,03:01:45.000,310,11039626,13045,0,1730775704,13015.245042859991,66.63746976000402,53453.53397424 2024-11-05,03:01:46.000,310,11039545,13005,0,1730775705,13015.251779170001,66.63746976000402,53453.52 2024-11-05,03:01:47.000,310,11039589,12605,0,1730775706,13015.278724409996,66.61632236999867,53453.58288408 2024-11-05,03:01:48.000,310,11039592,13125,0,1730775707,13015.278724409996,66.63042063000466,53453.54794848001 2024-11-05,03:01:49.000,310,11039594,13005,0,1730775708,13015.238306549996,66.57402759000252,53453.58288408 2024-11-05,03:01:50.000,310,11039645,12725,0,1730775709,13015.258515479996,66.59517498000059,53453.59685832001 2024-11-05,03:01:51.000,310,11039589,12845,0,1730775710,13015.238306549996,66.60927323999931,53453.53397424 2024-11-05,03:01:52.000,310,11039593,13285,0,1730775711,13015.211361310001,66.55288020000444,53453.56192272 2024-11-05,03:01:53.000,310,11039671,12765,0,1730775712,13015.231570240001,66.51058542000101,53453.61083256 2024-11-05,03:01:54.000,310,11039587,12765,0,1730775713,13015.265251789991,66.51763455000037,53453.603845440004 2024-11-05,03:01:55.000,310,11039552,12965,0,1730775714,13015.251779170001,66.55288020000444,53453.54096136 2024-11-05,03:01:56.000,310,11039601,12845,0,1730775715,13015.258515479996,66.5458310699978,53453.56890984001 2024-11-05,03:01:57.000,310,11039558,12725,0,1730775716,13015.19115238,66.53878193999844,53453.53397424 2024-11-05,03:01:58.000,310,11039611,12925,0,1730775717,13015.184416069991,66.53173280999908,53453.54794848001 2024-11-05,03:01:59.000,310,11039609,13205,0,1730775718,13015.197888689996,66.50353629000165,53453.54096136 2024-11-05,03:02:00.000,310,11039593,12925,0,1730775719,13015.218097619996,66.52468367999973,53453.56192272 2024-11-05,03:02:01.000,310,11039593,12925,0,1730775720,13015.19115238,66.5458310699978,53453.54794848001 2024-11-05,03:02:02.000,310,11039619,12885,0,1730775721,13015.184416069991,66.5599293300038,53453.554935600005 2024-11-05,03:02:03.000,310,11039627,12765,0,1730775722,13015.19115238,66.5599293300038,53453.47807728001 2024-11-05,03:02:04.000,310,11039652,12965,0,1730775723,13015.204624999991,66.56697846000316,53453.506025760005 2024-11-05,03:02:05.000,310,11039599,12605,0,1730775724,13015.19115238,66.5599293300038,53453.47109016 2024-11-05,03:02:06.000,310,11039618,12925,0,1730775725,13015.245042859991,66.51058542000101,53453.53397424 2024-11-05,03:02:07.000,310,11039663,12925,0,1730775726,13015.271988100001,66.49648716000229,53453.49205152 2024-11-05,03:02:08.000,310,11039640,12885,0,1730775727,13015.292197030001,66.5458310699978,53453.49205152 2024-11-05,03:02:09.000,310,11039648,13005,0,1730775728,13015.312405960001,66.51058542000101,53453.457115920006 2024-11-05,03:02:10.000,310,11039599,12605,0,1730775729,13015.332614890001,66.50353629000165,53453.4850644 2024-11-05,03:02:11.000,310,11039665,12965,0,1730775730,13015.373032750002,66.50353629000165,53453.46410304 2024-11-05,03:02:12.000,310,11039582,12765,0,1730775731,13015.366296439992,66.51058542000101,53453.45012880001 2024-11-05,03:02:13.000,310,11039651,13005,0,1730775732,13015.406714299992,66.50353629000165,53453.45012880001 2024-11-05,03:02:14.000,310,11039613,12845,0,1730775733,13015.386505369992,66.47533977000421,53453.47109016 2024-11-05,03:02:15.000,310,11039620,12605,0,1730775734,13015.406714299992,66.46829064000485,53453.45012880001 2024-11-05,03:02:16.000,310,11039610,13325,0,1730775735,13015.413450610002,66.44009412000014,53453.457115920006 2024-11-05,03:02:17.000,310,11039616,12885,0,1730775736,13015.420186919997,66.44009412000014,53453.44314168 2024-11-05,03:02:18.000,310,11039579,13125,0,1730775737,13015.386505369992,66.42599586000142,53453.436154560004 2024-11-05,03:02:19.000,310,11039659,12885,0,1730775738,13015.393241680002,66.40484847000334,53453.44314168 2024-11-05,03:02:20.000,310,11039636,12805,0,1730775739,13015.406714299992,66.42599586000142,53453.436154560004 2024-11-05,03:02:21.000,310,11039608,12805,0,1730775740,13015.379769059997,66.39779934000398,53453.42916744001 2024-11-05,03:02:22.000,310,11039594,12645,0,1730775741,13015.399977989997,66.43304499000078,53453.42916744001 2024-11-05,03:02:23.000,310,11039646,12925,0,1730775742,13015.393241680002,66.39779934000398,53453.39423184 2024-11-05,03:02:24.000,310,11039606,12885,0,1730775743,13015.379769059997,66.42599586000142,53453.39423184 2024-11-05,03:02:25.000,310,11039615,12885,0,1730775744,13015.386505369992,66.4471432499995,53453.42218032 2024-11-05,03:02:26.000,310,11039632,12765,0,1730775745,13015.433659540002,66.40484847000334,53453.38025760001 2024-11-05,03:02:27.000,310,11039624,13005,0,1730775746,13015.453868470002,66.39779934000398,53453.45012880001 2024-11-05,03:02:28.000,310,11039595,12925,0,1730775747,13015.413450610002,66.39075021000463,53453.35230912 2024-11-05,03:02:29.000,310,11039604,13005,0,1730775748,13015.433659540002,66.41894673000206,53453.37327048 2024-11-05,03:02:30.000,310,11039627,12885,0,1730775749,13015.433659540002,66.4118976000027,53453.39423184 2024-11-05,03:02:31.000,310,11039607,13045,0,1730775750,13015.467341089992,66.41894673000206,53453.31737352 2024-11-05,03:02:32.000,310,11039607,12885,0,1730775751,13015.480813709997,66.39075021000463,53453.35929624001 2024-11-05,03:02:33.000,310,11039670,12965,0,1730775752,13015.507758949992,66.4471432499995,53453.2754508 2024-11-05,03:02:34.000,310,11039596,13085,0,1730775753,13015.460604779997,66.39779934000398,53453.345322 2024-11-05,03:02:35.000,310,11039622,12765,0,1730775754,13015.467341089992,66.42599586000142,53453.31038640001 2024-11-05,03:02:36.000,310,11039663,13085,0,1730775755,13015.514495260002,66.44009412000014,53453.28243792001 2024-11-05,03:02:37.000,310,11039638,12765,0,1730775756,13015.541440499997,66.46829064000485,53453.289425040006 2024-11-05,03:02:38.000,310,11039567,13005,0,1730775757,13015.575122050002,66.43304499000078,53453.268463680004 2024-11-05,03:02:39.000,310,11039609,12765,0,1730775758,13015.629012529993,66.43304499000078,53453.29641216 2024-11-05,03:02:40.000,310,11039610,13085,0,1730775759,13015.622276219998,66.45419237999886,53453.2754508 2024-11-05,03:02:41.000,310,11039574,13325,0,1730775760,13015.649221459993,66.46124150999822,53453.31038640001 2024-11-05,03:02:42.000,310,11039641,12965,0,1730775761,13015.736793489988,66.46124150999822,53453.29641216 2024-11-05,03:02:43.000,310,11039612,12965,0,1730775762,13015.709848249993,66.50353629000165,53453.2754508 2024-11-05,03:02:44.000,310,11039615,13125,0,1730775763,13015.743529799998,66.49648716000229,53453.268463680004 2024-11-05,03:02:45.000,310,11039619,12965,0,1730775764,13015.709848249993,66.49648716000229,53453.21256672001 2024-11-05,03:02:46.000,310,11039624,13005,0,1730775765,13015.736793489988,66.51058542000101,53453.24051520001 2024-11-05,03:02:47.000,310,11039608,12765,0,1730775766,13015.743529799998,66.5458310699978,53453.23352808001 2024-11-05,03:02:48.000,310,11039577,13005,0,1730775767,13015.770475039993,66.56697846000316,53453.22654096 2024-11-05,03:02:49.000,310,11039579,12725,0,1730775768,13015.797420279989,66.59517498000059,53453.24750232 2024-11-05,03:02:50.000,310,11039610,12805,0,1730775769,13015.770475039993,66.63746976000402,53453.2754508 2024-11-05,03:02:51.000,310,11039603,12925,0,1730775770,13015.790683969994,66.6586171500021,53453.25448944 2024-11-05,03:02:52.000,310,11039586,12965,0,1730775771,13015.743529799998,66.68681366999954,53453.21256672001 2024-11-05,03:02:53.000,310,11039617,12805,0,1730775772,13015.743529799998,66.70796106000489,53453.26147656001 2024-11-05,03:02:54.000,310,11039658,12925,0,1730775773,13015.763738729998,66.75025584000105,53453.24750232 2024-11-05,03:02:55.000,310,11039643,12925,0,1730775774,13015.763738729998,66.74320671000169,53453.2754508 2024-11-05,03:02:56.000,310,11039579,12725,0,1730775775,13015.777211349989,66.79255062000448,53453.16365688001 2024-11-05,03:02:57.000,310,11039584,13085,0,1730775776,13015.777211349989,66.81369801000255,53453.24051520001 2024-11-05,03:02:58.000,310,11039593,13045,0,1730775777,13015.763738729998,66.86304191999807,53453.21256672001 2024-11-05,03:02:59.000,310,11039612,12965,0,1730775778,13015.770475039993,66.91943496000022,53453.19859248 2024-11-05,03:03:00.000,310,11039623,13085,0,1730775779,13015.743529799998,66.93353321999894,53453.16365688001 2024-11-05,03:03:01.000,310,11039539,13205,0,1730775780,13015.750266109993,67.01812277999852,53453.2055796 2024-11-05,03:03:02.000,310,11039595,12925,0,1730775781,13015.777211349989,67.02517190999788,53453.2754508 2024-11-05,03:03:03.000,310,11039597,12965,0,1730775782,13015.790683969994,67.06041756000195,53453.23352808001 2024-11-05,03:03:04.000,310,11039631,13005,0,1730775783,13015.790683969994,67.09566320999875,53453.19859248 2024-11-05,03:03:05.000,310,11039632,12925,0,1730775784,13015.783947659998,67.12385973000346,53453.23352808001 2024-11-05,03:03:06.000,310,11039582,12765,0,1730775785,13015.763738729998,67.15910538000026,53453.22654096 2024-11-05,03:03:07.000,310,11039588,13165,0,1730775786,13015.750266109993,67.13090886000282,53453.219553840005 2024-11-05,03:03:08.000,310,11039594,12885,0,1730775787,13015.757002419989,67.1520562500009,53453.24051520001 2024-11-05,03:03:09.000,310,11039640,13045,0,1730775788,13015.709848249993,67.13795799000218,53453.21256672001 2024-11-05,03:03:10.000,310,11039616,12965,0,1730775789,13015.730057179993,67.18025276999833,53453.24750232 2024-11-05,03:03:11.000,310,11039619,12965,0,1730775790,13015.703111939998,67.13090886000282,53453.2754508 2024-11-05,03:03:12.000,310,11039620,12805,0,1730775791,13015.669430389993,67.10976147000474,53453.219553840005 2024-11-05,03:03:13.000,310,11039656,12805,0,1730775792,13015.676166699988,67.07451582000067,53453.23352808001 2024-11-05,03:03:14.000,310,11039633,13125,0,1730775793,13015.655957769988,67.06041756000195,53453.18461824 2024-11-05,03:03:15.000,310,11039602,12965,0,1730775794,13015.649221459993,67.02517190999788,53453.24051520001 2024-11-05,03:03:16.000,310,11039629,12805,0,1730775795,13015.602067289998,67.01812277999852,53453.22654096 2024-11-05,03:03:17.000,310,11039629,12605,0,1730775796,13015.575122050002,66.98287713000173,53453.22654096 2024-11-05,03:03:18.000,310,11039611,12965,0,1730775797,13015.575122050002,66.92648408999958,53453.25448944 2024-11-05,03:03:19.000,310,11039647,12965,0,1730775798,13015.588594669993,66.87714018000406,53453.24051520001 2024-11-05,03:03:20.000,310,11039626,12805,0,1730775799,13015.568385739993,66.8700910500047,53453.22654096 2024-11-05,03:03:21.000,310,11039635,12925,0,1730775800,13015.554913120002,66.81369801000255,53453.26147656001 2024-11-05,03:03:22.000,310,11039622,12965,0,1730775801,13015.507758949992,66.79255062000448,53453.26147656001 2024-11-05,03:03:23.000,310,11039643,12725,0,1730775802,13015.501022639997,66.8066488800032,53453.30339928 2024-11-05,03:03:24.000,310,11039643,12965,0,1730775803,13015.501022639997,66.77845235999848,53453.24051520001 2024-11-05,03:03:25.000,310,11039617,12965,0,1730775804,13015.514495260002,66.74320671000169,53453.22654096 2024-11-05,03:03:26.000,310,11039618,13005,0,1730775805,13015.467341089992,66.73615758000233,53453.19859248 2024-11-05,03:03:27.000,310,11039629,12845,0,1730775806,13015.447132159992,66.74320671000169,53453.19160536001 2024-11-05,03:03:28.000,310,11039651,13045,0,1730775807,13015.447132159992,66.74320671000169,53453.21256672001 2024-11-05,03:03:29.000,310,11039628,12965,0,1730775808,13015.426923229992,66.7573049700004,53453.2055796 2024-11-05,03:03:30.000,310,11039641,13045,0,1730775809,13015.406714299992,66.73615758000233,53453.19160536001 2024-11-05,03:03:31.000,310,11039638,13125,0,1730775810,13015.406714299992,66.77845235999848,53453.19160536001 2024-11-05,03:03:32.000,310,11039663,12725,0,1730775811,13015.406714299992,66.79255062000448,53453.18461824 2024-11-05,03:03:33.000,310,11039632,12805,0,1730775812,13015.399977989997,66.81369801000255,53453.170644000005 2024-11-05,03:03:34.000,310,11039617,13045,0,1730775813,13015.406714299992,66.82779627000127,53453.14269552001 2024-11-05,03:03:35.000,310,11039611,12885,0,1730775814,13015.393241680002,66.8700910500047,53453.15666976 2024-11-05,03:03:36.000,310,11039651,12765,0,1730775815,13015.393241680002,66.89123844000278,53453.19160536001 2024-11-05,03:03:37.000,310,11039605,12925,0,1730775816,13015.399977989997,66.91943496000022,53453.14968264 2024-11-05,03:03:38.000,310,11039621,12845,0,1730775817,13015.480813709997,66.9405823499983,53453.2055796 2024-11-05,03:03:39.000,310,11039642,12645,0,1730775818,13015.467341089992,66.94763147999765,53453.19160536001 2024-11-05,03:03:40.000,310,11039671,12925,0,1730775819,13015.487550019992,66.92648408999958,53453.2055796 2024-11-05,03:03:41.000,310,11039613,13005,0,1730775820,13015.514495260002,66.97582800000237,53453.170644000005 2024-11-05,03:03:42.000,310,11039645,12885,0,1730775821,13015.494286330002,66.95468061000429,53453.1357084 2024-11-05,03:03:43.000,310,11039616,12925,0,1730775822,13015.494286330002,66.96172974000365,53453.170644000005 2024-11-05,03:03:44.000,310,11039649,12685,0,1730775823,13015.507758949992,66.93353321999894,53453.16365688001 2024-11-05,03:03:45.000,310,11039668,12765,0,1730775824,13015.507758949992,66.91238583000086,53453.170644000005 2024-11-05,03:03:46.000,310,11039684,12605,0,1730775825,13015.507758949992,66.89828757000214,53453.15666976 2024-11-05,03:03:47.000,310,11039620,12925,0,1730775826,13015.527967879993,66.89123844000278,53453.16365688001 2024-11-05,03:03:48.000,310,11039666,12925,0,1730775827,13015.501022639997,66.84894365999935,53453.14269552001 2024-11-05,03:03:49.000,310,11039616,12685,0,1730775828,13015.501022639997,66.82779627000127,53453.16365688001 2024-11-05,03:03:50.000,310,11039675,13085,0,1730775829,13015.474077400002,66.77140322999912,53453.21256672001 2024-11-05,03:03:51.000,310,11039588,12925,0,1730775830,13015.467341089992,66.72910845000297,53453.17763112 2024-11-05,03:03:52.000,310,11039628,13125,0,1730775831,13015.474077400002,66.72205932000361,53453.19160536001 2024-11-05,03:03:53.000,310,11039653,12925,0,1730775832,13015.460604779997,66.6938627999989,53453.18461824 2024-11-05,03:03:54.000,310,11039635,12845,0,1730775833,13015.440395849997,66.67271541000082,53453.11474704001 2024-11-05,03:03:55.000,310,11039663,13045,0,1730775834,13015.426923229992,66.63042063000466,53453.19160536001 2024-11-05,03:03:56.000,310,11039603,12725,0,1730775835,13015.426923229992,66.63746976000402,53453.14269552001 2024-11-05,03:03:57.000,310,11039625,12965,0,1730775836,13015.413450610002,66.59517498000059,53453.19160536001 2024-11-05,03:03:58.000,310,11039617,13205,0,1730775837,13015.386505369992,66.56697846000316,53453.14968264 2024-11-05,03:03:59.000,310,11039580,12925,0,1730775838,13015.379769059997,66.5458310699978,53453.121734160006 2024-11-05,03:04:00.000,310,11039625,12885,0,1730775839,13015.352823820002,66.5599293300038,53453.09378568001 2024-11-05,03:04:01.000,310,11039578,12925,0,1730775840,13015.325878579992,66.55288020000444,53453.09378568001 2024-11-05,03:04:02.000,310,11039637,12645,0,1730775841,13015.271988100001,66.5458310699978,53453.10775992 2024-11-05,03:04:03.000,310,11039598,13205,0,1730775842,13015.271988100001,66.52468367999973,53453.09378568001 2024-11-05,03:04:04.000,310,11039555,13125,0,1730775843,13015.258515479996,66.52468367999973,53453.05885008 2024-11-05,03:04:05.000,310,11039629,13085,0,1730775844,13015.258515479996,66.53173280999908,53453.03788872 2024-11-05,03:04:06.000,310,11039621,12805,0,1730775845,13015.224833929991,66.49648716000229,53453.08679856 2024-11-05,03:04:07.000,310,11039636,12885,0,1730775846,13015.245042859991,66.47533977000421,53452.98897888 2024-11-05,03:04:08.000,310,11039617,12765,0,1730775847,13015.224833929991,66.46829064000485,53452.98199176 2024-11-05,03:04:09.000,310,11039609,13085,0,1730775848,13015.211361310001,66.44009412000014,53452.91910768 2024-11-05,03:04:10.000,310,11039611,12725,0,1730775849,13015.238306549996,66.45419237999886,53452.98199176 2024-11-05,03:04:11.000,310,11039638,12605,0,1730775850,13015.204624999991,66.41894673000206,53452.94705616001 2024-11-05,03:04:12.000,310,11039591,12885,0,1730775851,13015.258515479996,66.41894673000206,53452.99596600001 2024-11-05,03:04:13.000,310,11039645,12845,0,1730775852,13015.298933339996,66.38370107999799,53452.96801752 2024-11-05,03:04:14.000,310,11039644,12805,0,1730775853,13015.305669649992,66.37665194999863,53452.97500464001 2024-11-05,03:04:15.000,310,11039597,12845,0,1730775854,13015.271988100001,66.32025891000376,53452.98897888 2024-11-05,03:04:16.000,310,11039655,12845,0,1730775855,13015.265251789991,66.30616064999776,53452.9610304 2024-11-05,03:04:17.000,310,11039642,12965,0,1730775856,13015.258515479996,66.26386587000161,53452.92609480001 2024-11-05,03:04:18.000,310,11039627,12925,0,1730775857,13015.271988100001,66.27796413000033,53452.9610304 2024-11-05,03:04:19.000,310,11039614,12765,0,1730775858,13015.298933339996,66.24976761000289,53452.933081920004 2024-11-05,03:04:20.000,310,11039591,13005,0,1730775859,13015.271988100001,66.21452195999882,53452.92609480001 2024-11-05,03:04:21.000,310,11039591,13005,0,1730775860,13015.278724409996,66.1651780500033,53452.92609480001 2024-11-05,03:04:22.000,310,11039633,12725,0,1730775861,13015.305669649992,66.1651780500033,53452.90513344001 2024-11-05,03:04:23.000,310,11039602,12685,0,1730775862,13015.258515479996,66.11583414000052,53452.91212056 2024-11-05,03:04:24.000,310,11039594,12845,0,1730775863,13015.238306549996,66.15812892000395,53452.86321072 2024-11-05,03:04:25.000,310,11039607,12965,0,1730775864,13015.238306549996,66.1369815299986,53452.89814632001 2024-11-05,03:04:26.000,310,11039660,12765,0,1730775865,13015.204624999991,66.10878501000116,53452.89814632001 2024-11-05,03:04:27.000,310,11039628,12685,0,1730775866,13015.164207139991,66.1017358800018,53452.85622360001 2024-11-05,03:04:28.000,310,11039620,13005,0,1730775867,13015.15073452,66.10878501000116,53452.884172080005 2024-11-05,03:04:29.000,310,11039572,12885,0,1730775868,13015.164207139991,66.1017358800018,53452.89814632001 2024-11-05,03:04:30.000,310,11039573,12885,0,1730775869,13015.15073452,66.09468675000244,53452.87019784 2024-11-05,03:04:31.000,310,11039631,12805,0,1730775870,13015.157470829996,66.07353936000436,53452.835262240005 2024-11-05,03:04:32.000,310,11039610,12965,0,1730775871,13015.117052969996,66.02419545000157,53452.81430088 2024-11-05,03:04:33.000,310,11039566,12925,0,1730775872,13015.117052969996,66.04534283999965,53452.84224936 2024-11-05,03:04:34.000,310,11039579,13005,0,1730775873,13015.13052559,66.01714632000221,53452.85622360001 2024-11-05,03:04:35.000,310,11039581,13085,0,1730775874,13015.11031666,65.99599893000413,53452.75840392001 2024-11-05,03:04:36.000,310,11039618,13085,0,1730775875,13015.10358034999,65.96780240999942,53452.80032664 2024-11-05,03:04:37.000,310,11039618,13045,0,1730775876,13015.117052969996,65.97485153999878,53452.77936528001 2024-11-05,03:04:38.000,310,11039622,12965,0,1730775877,13015.143998209991,65.93255676000263,53452.786352400006 2024-11-05,03:04:39.000,310,11039597,12965,0,1730775878,13015.13052559,65.91845850000391,53452.7514168 2024-11-05,03:04:40.000,310,11039584,13125,0,1730775879,13015.157470829996,65.92550763000327,53452.69551984 2024-11-05,03:04:41.000,310,11039615,12765,0,1730775880,13015.12378927999,65.8902619799992,53452.716481200005 2024-11-05,03:04:42.000,310,11039621,12605,0,1730775881,13015.117052969996,65.8902619799992,53452.68853272001 2024-11-05,03:04:43.000,310,11039625,13125,0,1730775882,13015.11031666,65.84796720000304,53452.73045544001 2024-11-05,03:04:44.000,310,11039588,13085,0,1730775883,13015.12378927999,65.79862329000025,53452.64661 2024-11-05,03:04:45.000,310,11039594,12685,0,1730775884,13015.117052969996,65.78452503000153,53452.6815456 2024-11-05,03:04:46.000,310,11039614,13125,0,1730775885,13015.096844039996,65.72108286000002,53452.70250696 2024-11-05,03:04:47.000,310,11039591,12765,0,1730775886,13015.056426179995,65.72108286000002,53452.64661 2024-11-05,03:04:48.000,310,11039581,13005,0,1730775887,13015.036217249995,65.7069846000013,53452.618661520006 2024-11-05,03:04:49.000,310,11039630,12925,0,1730775888,13015.04295355999,65.65059155999916,53452.618661520006 2024-11-05,03:04:50.000,310,11039603,13085,0,1730775889,13015.00253569999,65.67173895000451,53452.65359712 2024-11-05,03:04:51.000,310,11039664,12645,0,1730775890,13014.96885415,65.59419852000428,53452.59071304001 2024-11-05,03:04:52.000,310,11039589,13005,0,1730775891,13014.92169997999,65.59419852000428,53452.618661520006 2024-11-05,03:04:54.000,310,11039591,12885,0,1730775893,13014.894754739995,65.58714938999765,53452.56975168001 2024-11-05,03:04:55.000,310,11039651,12885,0,1730775894,13014.834127949995,65.57305112999893,53452.60468728 2024-11-05,03:04:56.000,310,11039612,12645,0,1730775895,13014.80044639999,65.5448546100015,53452.53481608 2024-11-05,03:04:57.000,310,11039570,12845,0,1730775896,13014.78697378,65.55895287000021,53452.548790320005 2024-11-05,03:04:58.000,310,11039628,12725,0,1730775897,13014.73981960999,65.5448546100015,53452.499880480005 2024-11-05,03:04:59.000,310,11039596,12965,0,1730775898,13014.71961067999,65.51665809000406,53452.5068676 2024-11-05,03:05:00.000,310,11039631,13005,0,1730775899,13014.685929129999,65.4955106999987,53452.5068676 2024-11-05,03:05:01.000,310,11039557,12605,0,1730775900,13014.652247579994,65.48141243999999,53452.46494488 2024-11-05,03:05:02.000,310,11039600,12685,0,1730775901,13014.652247579994,65.46026505000191,53452.450970640006 2024-11-05,03:05:03.000,310,11039591,12605,0,1730775902,13014.638774959989,65.46731418000127,53452.41603504 2024-11-05,03:05:04.000,310,11039598,12765,0,1730775903,13014.611829719994,65.46026505000191,53452.40206080001 2024-11-05,03:05:05.000,310,11039596,12925,0,1730775904,13014.598357099989,65.44616679000319,53452.38808656 2024-11-05,03:05:06.000,310,11039645,13045,0,1730775905,13014.571411859994,65.40387200999976,53452.30424112001 2024-11-05,03:05:07.000,310,11039620,13005,0,1730775906,13014.605093409999,65.41797026999848,53452.31821536 2024-11-05,03:05:08.000,310,11039597,12925,0,1730775907,13014.578148169989,65.38272462000168,53452.29026688 2024-11-05,03:05:09.000,310,11039634,12845,0,1730775908,13014.584884479998,65.34042983999825,53452.30424112001 2024-11-05,03:05:10.000,310,11039619,12965,0,1730775909,13014.578148169989,65.31928245000017,53452.297254 2024-11-05,03:05:11.000,310,11039629,12845,0,1730775910,13014.564675549998,65.29108593000274,53452.25533128001 2024-11-05,03:05:12.000,310,11039642,12765,0,1730775911,13014.544466619998,65.28403680000338,53452.262318400004 2024-11-05,03:05:13.000,310,11039602,12845,0,1730775912,13014.551202929993,65.28403680000338,53452.24834416 2024-11-05,03:05:14.000,310,11039669,12685,0,1730775913,13014.517521379988,65.25584027999867,53452.23436992001 2024-11-05,03:05:15.000,310,11039590,12885,0,1730775914,13014.504048759998,65.23469289000059,53452.17847296 2024-11-05,03:05:16.000,310,11039589,12725,0,1730775915,13014.504048759998,65.23469289000059,53452.164498720005 2024-11-05,03:05:17.000,310,11039624,13005,0,1730775916,13014.477103519988,65.25584027999867,53452.17148584 2024-11-05,03:05:18.000,310,11039631,12765,0,1730775917,13014.477103519988,65.19944724000379,53452.12956312 2024-11-05,03:05:19.000,310,11039609,13285,0,1730775918,13014.443421969998,65.19239811000443,53452.12956312 2024-11-05,03:05:20.000,310,11039618,12645,0,1730775919,13014.463630899998,65.17125071999908,53452.14353736 2024-11-05,03:05:21.000,310,11039625,12685,0,1730775920,13014.443421969998,65.19944724000379,53452.08764040001 2024-11-05,03:05:22.000,310,11039591,12685,0,1730775921,13014.416476730003,65.17829984999844,53452.08065328 2024-11-05,03:05:23.000,310,11039643,12845,0,1730775922,13014.409740419993,65.19944724000379,53452.05969192001 2024-11-05,03:05:24.000,310,11039616,12965,0,1730775923,13014.349113629993,65.2487911499993,53452.07366616 2024-11-05,03:05:25.000,310,11039640,12965,0,1730775924,13014.315432080002,65.21354550000251,53452.03873056001 2024-11-05,03:05:26.000,310,11039595,12445,0,1730775925,13014.315432080002,65.25584027999867,53452.045717680005 2024-11-05,03:05:27.000,310,11039566,12925,0,1730775926,13014.315432080002,65.22764376000123,53452.0527048 2024-11-05,03:05:28.000,310,11039600,12765,0,1730775927,13014.281750529997,65.26288940999802,53452.03873056001 2024-11-05,03:05:29.000,310,11039600,13005,0,1730775928,13014.254805290002,65.22764376000123,53451.98982072001 2024-11-05,03:05:30.000,310,11039628,12965,0,1730775929,13014.248068979992,65.22764376000123,53451.9828336 2024-11-05,03:05:31.000,310,11039583,13005,0,1730775930,13014.214387430002,65.23469289000059,53451.94091088001 2024-11-05,03:05:32.000,310,11039683,12765,0,1730775931,13014.261541599997,65.24174201999995,53451.94091088001 2024-11-05,03:05:33.000,310,11039656,12605,0,1730775932,13014.207651119992,65.22764376000123,53451.96187224 2024-11-05,03:05:34.000,310,11039592,13165,0,1730775933,13014.160496949997,65.21354550000251,53451.95488512 2024-11-05,03:05:35.000,310,11039615,12845,0,1730775934,13014.234596360002,65.24174201999995,53451.93392376 2024-11-05,03:05:36.000,310,11039647,12565,0,1730775935,13014.214387430002,65.24174201999995,53451.96885936001 2024-11-05,03:05:37.000,310,11039630,12725,0,1730775936,13014.160496949997,65.21354550000251,53451.9129624 2024-11-05,03:05:38.000,310,11039638,12885,0,1730775937,13014.147024329992,65.19239811000443,53451.90597528 2024-11-05,03:05:39.000,310,11039586,12965,0,1730775938,13014.153760640002,65.150103330001,53451.93392376 2024-11-05,03:05:40.000,310,11039644,12925,0,1730775939,13014.167233259992,65.15715246000036,53451.9129624 2024-11-05,03:05:41.000,310,11039656,12765,0,1730775940,13014.147024329992,65.1148576800042,53451.89200104001 2024-11-05,03:05:42.000,310,11039628,12885,0,1730775941,13014.126815399992,65.12190681000357,53451.89200104001 2024-11-05,03:05:43.000,310,11039638,13005,0,1730775942,13014.072924920001,65.06551377000142,53451.926936640004 2024-11-05,03:05:44.000,310,11039665,12925,0,1730775943,13014.079661229996,65.0514155100027,53451.90597528 2024-11-05,03:05:45.000,310,11039633,12845,0,1730775944,13014.066188609992,65.05846464000206,53451.9129624 2024-11-05,03:05:46.000,310,11039607,12725,0,1730775945,13014.072924920001,65.01616985999863,53451.89898816001 2024-11-05,03:05:47.000,310,11039588,13005,0,1730775946,13014.012298130001,64.98797334000119,53451.87103968001 2024-11-05,03:05:48.000,310,11039635,13005,0,1730775947,13013.978616579996,64.9527276900044,53451.85706544 2024-11-05,03:05:49.000,310,11039620,12845,0,1730775948,13013.95167134,64.93158029999904,53451.878026800005 2024-11-05,03:05:50.000,310,11039640,13085,0,1730775949,13013.90451716999,64.93158029999904,53451.89200104001 2024-11-05,03:05:51.000,310,11039675,13125,0,1730775950,13013.84389037999,64.9033837800016,53451.878026800005 2024-11-05,03:05:52.000,310,11039640,12925,0,1730775951,13013.80347251999,64.85403986999881,53451.86405256 2024-11-05,03:05:53.000,310,11039615,12885,0,1730775952,13013.7899999,64.86108899999817,53451.87103968001 2024-11-05,03:05:54.000,310,11039648,12685,0,1730775953,13013.756318349995,64.8399416100001,53451.82212984001 2024-11-05,03:05:55.000,310,11039688,13045,0,1730775954,13013.74284572999,64.82584335000138,53451.86405256 2024-11-05,03:05:56.000,310,11039632,12765,0,1730775955,13013.68221893999,64.81879422000202,53451.86405256 2024-11-05,03:05:57.000,310,11039635,12885,0,1730775956,13013.64853739,64.79059770000458,53451.8430912 2024-11-05,03:05:58.000,310,11039645,12925,0,1730775957,13013.62832846,64.79059770000458,53451.80116848001 2024-11-05,03:05:59.000,310,11039653,12965,0,1730775958,13013.60138321999,64.76240117999987,53451.8081556 2024-11-05,03:06:00.000,310,11039673,12725,0,1730775959,13013.554229049994,64.74830292000115,53451.81514272 2024-11-05,03:06:01.000,310,11039678,12725,0,1730775960,13013.52054749999,64.74125379000179,53451.74527152 2024-11-05,03:06:02.000,310,11039656,12925,0,1730775961,13013.52054749999,64.71305727000436,53451.7382844 2024-11-05,03:06:03.000,310,11039652,13045,0,1730775962,13013.507074879999,64.66371336000157,53451.74527152 2024-11-05,03:06:04.000,310,11039634,12925,0,1730775963,13013.493602259994,64.62141857999814,53451.70334880001 2024-11-05,03:06:05.000,310,11039673,12965,0,1730775964,13013.493602259994,64.64961510000285,53451.72431016001 2024-11-05,03:06:06.000,310,11039646,12965,0,1730775965,13013.50033856999,64.62846771000477,53451.6684132 2024-11-05,03:06:07.000,310,11039658,12925,0,1730775966,13013.48012963999,64.57912380000198,53451.7382844 2024-11-05,03:06:08.000,310,11039633,13125,0,1730775967,13013.493602259994,64.62846771000477,53451.71732304 2024-11-05,03:06:09.000,310,11039693,12765,0,1730775968,13013.453184399994,64.57912380000198,53451.7382844 2024-11-05,03:06:10.000,310,11039618,12925,0,1730775969,13013.432975469994,64.55092728000454,53451.759245760004 2024-11-05,03:06:11.000,310,11039637,12805,0,1730775970,13013.45992070999,64.55092728000454,53451.68937456 2024-11-05,03:06:12.000,310,11039616,12765,0,1730775971,13013.426239159999,64.56502554000326,53451.64745184 2024-11-05,03:06:13.000,310,11039633,12765,0,1730775972,13013.406030229999,64.53682901999855,53451.62649048 2024-11-05,03:06:14.000,310,11039630,12685,0,1730775973,13013.379084989989,64.52273075999983,53451.63347760001 2024-11-05,03:06:15.000,310,11039639,12965,0,1730775974,13013.365612369998,64.51568163000047,53451.61950336 2024-11-05,03:06:16.000,310,11039693,13005,0,1730775975,13013.385821299998,64.55092728000454,53451.64046472 2024-11-05,03:06:17.000,310,11039643,12805,0,1730775976,13013.406030229999,64.50158337000175,53451.63347760001 2024-11-05,03:06:18.000,310,11039636,12885,0,1730775977,13013.426239159999,64.46633771999768,53451.60552912001 2024-11-05,03:06:19.000,310,11039643,12685,0,1730775978,13013.419502849989,64.45928858999832,53451.60552912001 2024-11-05,03:06:20.000,310,11039610,12765,0,1730775979,13013.412766539994,64.43109207000089,53451.612516240006 2024-11-05,03:06:21.000,310,11039604,12845,0,1730775980,13013.412766539994,64.43109207000089,53451.64745184 2024-11-05,03:06:22.000,310,11039631,12805,0,1730775981,13013.419502849989,64.43814120000025,53451.63347760001 2024-11-05,03:06:23.000,310,11039583,12845,0,1730775982,13013.419502849989,64.45223945999896,53451.598542 2024-11-05,03:06:24.000,310,11039621,12885,0,1730775983,13013.439711779989,64.43814120000025,53451.60552912001 2024-11-05,03:06:25.000,310,11039649,12805,0,1730775984,13013.453184399994,64.43814120000025,53451.58456776001 2024-11-05,03:06:26.000,310,11039653,12925,0,1730775985,13013.453184399994,64.41699381000217,53451.61950336 2024-11-05,03:06:27.000,310,11039631,12765,0,1730775986,13013.486865949999,64.3817481599981,53451.64745184 2024-11-05,03:06:28.000,310,11039644,12965,0,1730775987,13013.466657019999,64.40289555000345,53451.591554880004 2024-11-05,03:06:29.000,310,11039667,12605,0,1730775988,13013.48012963999,64.3817481599981,53451.591554880004 2024-11-05,03:06:30.000,310,11039596,13125,0,1730775989,13013.45992070999,64.36060077000002,53451.53565792001 2024-11-05,03:06:31.000,310,11039647,12805,0,1730775990,13013.473393329994,64.3817481599981,53451.57059352 2024-11-05,03:06:32.000,310,11039608,12765,0,1730775991,13013.48012963999,64.3465025100013,53451.591554880004 2024-11-05,03:06:33.000,310,11039608,13125,0,1730775992,13013.486865949999,64.33240425000258,53451.56360640001 2024-11-05,03:06:34.000,310,11039600,13125,0,1730775993,13013.473393329994,64.29010946999915,53451.58456776001 2024-11-05,03:06:35.000,310,11039651,12725,0,1730775994,13013.453184399994,64.29010946999915,53451.57758064 2024-11-05,03:06:36.000,310,11039598,12685,0,1730775995,13013.439711779989,64.30420772999787,53451.598542 2024-11-05,03:06:37.000,310,11039617,13125,0,1730775996,13013.486865949999,64.30420772999787,53451.57059352 2024-11-05,03:06:38.000,310,11039633,12845,0,1730775997,13013.432975469994,64.30420772999787,53451.56360640001 2024-11-05,03:06:39.000,310,11039650,12805,0,1730775998,13013.466657019999,64.32535512000322,53451.60552912001 2024-11-05,03:06:40.000,310,11039592,12685,0,1730775999,13013.466657019999,64.31830599000386,53451.63347760001 2024-11-05,03:06:41.000,310,11039622,12765,0,1730776000,13013.446448089999,64.29715859999851,53451.542645040005 2024-11-05,03:06:42.000,310,11039645,12965,0,1730776001,13013.453184399994,64.29010946999915,53451.60552912001 2024-11-05,03:06:43.000,310,11039616,12725,0,1730776002,13013.466657019999,64.29010946999915,53451.542645040005 2024-11-05,03:06:44.000,310,11039606,12925,0,1730776003,13013.466657019999,64.30420772999787,53451.5286708 2024-11-05,03:06:45.000,310,11039592,12845,0,1730776004,13013.48012963999,64.29010946999915,53451.542645040005 2024-11-05,03:06:46.000,310,11039627,13005,0,1730776005,13013.493602259994,64.29010946999915,53451.51469656001 2024-11-05,03:06:47.000,310,11039665,12885,0,1730776006,13013.486865949999,64.27601121000043,53451.61950336 2024-11-05,03:06:48.000,310,11039618,12805,0,1730776007,13013.54075642999,64.26896208000107,53451.57059352 2024-11-05,03:06:49.000,310,11039611,12805,0,1730776008,13013.56770167,64.29010946999915,53451.57758064 2024-11-05,03:06:50.000,310,11039632,12845,0,1730776009,13013.5879106,64.26191295000172,53451.55661928001 2024-11-05,03:06:51.000,310,11039635,13205,0,1730776010,13013.5879106,64.28306033999979,53451.53565792001 2024-11-05,03:06:52.000,310,11039612,12965,0,1730776011,13013.594646909994,64.27601121000043,53451.542645040005 2024-11-05,03:06:53.000,310,11039618,12885,0,1730776012,13013.60138321999,64.29010946999915,53451.591554880004 2024-11-05,03:06:54.000,310,11039606,12765,0,1730776013,13013.62159214999,64.30420772999787,53451.612516240006 2024-11-05,03:06:55.000,310,11039615,12765,0,1730776014,13013.64180107999,64.27601121000043,53451.58456776001 2024-11-05,03:06:56.000,310,11039623,13045,0,1730776015,13013.64180107999,64.32535512000322,53451.55661928001 2024-11-05,03:06:57.000,310,11039638,12925,0,1730776016,13013.60811953,64.3465025100013,53451.54963216 2024-11-05,03:06:58.000,310,11039633,12965,0,1730776017,13013.62832846,64.3465025100013,53451.612516240006 2024-11-05,03:06:59.000,310,11039624,12765,0,1730776018,13013.635064769995,64.33240425000258,53451.57059352 2024-11-05,03:07:00.000,310,11039628,12805,0,1730776019,13013.64180107999,64.35355164000066,53451.55661928001 2024-11-05,03:07:01.000,310,11039605,13005,0,1730776020,13013.614855839995,64.36060077000002,53451.542645040005 2024-11-05,03:07:02.000,310,11039649,12765,0,1730776021,13013.62832846,64.37469902999874,53451.54963216 2024-11-05,03:07:03.000,310,11039614,12805,0,1730776022,13013.64180107999,64.38879729000473,53451.57059352 2024-11-05,03:07:04.000,310,11039608,12805,0,1730776023,13013.64180107999,64.40994468000281,53451.56360640001 2024-11-05,03:07:05.000,310,11039626,12765,0,1730776024,13013.64853739,64.43109207000089,53451.55661928001 2024-11-05,03:07:06.000,310,11039569,13125,0,1730776025,13013.64853739,64.41699381000217,53451.58456776001 2024-11-05,03:07:07.000,310,11039652,13085,0,1730776026,13013.64853739,64.45223945999896,53451.591554880004 2024-11-05,03:07:08.000,310,11039624,12965,0,1730776027,13013.655273699995,64.48748511000304,53451.50770944 2024-11-05,03:07:09.000,310,11039613,12965,0,1730776028,13013.66201000999,64.42404294000153,53451.58456776001 2024-11-05,03:07:10.000,310,11039592,12965,0,1730776029,13013.655273699995,64.45928858999832,53451.598542 2024-11-05,03:07:11.000,310,11039602,12925,0,1730776030,13013.70916418,64.42404294000153,53451.55661928001 2024-11-05,03:07:12.000,310,11039597,13045,0,1730776031,13013.695691559995,64.43814120000025,53451.53565792001 2024-11-05,03:07:13.000,310,11039626,12925,0,1730776032,13013.70242786999,64.47338685000432,53451.5286708 2024-11-05,03:07:14.000,310,11039621,12525,0,1730776033,13013.695691559995,64.47338685000432,53451.50072232 2024-11-05,03:07:15.000,310,11039654,13125,0,1730776034,13013.72263679999,64.45928858999832,53451.52168368 2024-11-05,03:07:16.000,310,11039616,12885,0,1730776035,13013.736109419995,64.43109207000089,53451.53565792001 2024-11-05,03:07:17.000,310,11039621,12605,0,1730776036,13013.796736209995,64.45223945999896,53451.54963216 2024-11-05,03:07:18.000,310,11039622,12885,0,1730776037,13013.7899999,64.41699381000217,53451.57059352 2024-11-05,03:07:19.000,310,11039612,12965,0,1730776038,13013.78326358999,64.40289555000345,53451.50072232 2024-11-05,03:07:20.000,310,11039617,13045,0,1730776039,13013.78326358999,64.38879729000473,53451.5286708 2024-11-05,03:07:21.000,310,11039647,12845,0,1730776040,13013.83041776,64.39584642000409,53451.50072232 2024-11-05,03:07:22.000,310,11039648,12765,0,1730776041,13013.81020883,64.40289555000345,53451.50072232 2024-11-05,03:07:23.000,310,11039588,12765,0,1730776042,13013.83041776,64.3817481599981,53451.54963216 2024-11-05,03:07:24.000,310,11039643,12765,0,1730776043,13013.816945139995,64.37469902999874,53451.55661928001 2024-11-05,03:07:25.000,310,11039635,13365,0,1730776044,13013.88430823999,64.37469902999874,53451.5286708 2024-11-05,03:07:26.000,310,11039633,12765,0,1730776045,13013.91125348,64.31830599000386,53451.591554880004 2024-11-05,03:07:27.000,310,11039558,12845,0,1730776046,13013.877571929996,64.31830599000386,53451.5286708 2024-11-05,03:07:28.000,310,11039594,12885,0,1730776047,13013.897780859996,64.33945338000194,53451.54963216 2024-11-05,03:07:29.000,310,11039596,12685,0,1730776048,13013.93146241,64.32535512000322,53451.57059352 2024-11-05,03:07:30.000,310,11039590,12765,0,1730776049,13013.944935029991,64.27601121000043,53451.542645040005 2024-11-05,03:07:31.000,310,11039654,12885,0,1730776050,13013.917989789996,64.27601121000043,53451.55661928001 2024-11-05,03:07:32.000,310,11039590,12845,0,1730776051,13013.93146241,64.25486382000236,53451.50072232 2024-11-05,03:07:33.000,310,11039598,12725,0,1730776052,13013.95167134,64.21256903999893,53451.51469656001 2024-11-05,03:07:34.000,310,11039630,12845,0,1730776053,13013.938198719996,64.23371643000428,53451.542645040005 2024-11-05,03:07:35.000,310,11039614,12805,0,1730776054,13013.944935029991,64.19142165000085,53451.493735200005 2024-11-05,03:07:36.000,310,11039622,12765,0,1730776055,13013.917989789996,64.22666729999764,53451.55661928001 2024-11-05,03:07:37.000,310,11039602,12845,0,1730776056,13013.93146241,64.18437252000149,53451.493735200005 2024-11-05,03:07:38.000,310,11039613,13005,0,1730776057,13013.965143959991,64.18437252000149,53451.56360640001 2024-11-05,03:07:39.000,310,11039670,12925,0,1730776058,13013.93146241,64.17027426000277,53451.50072232 2024-11-05,03:07:40.000,310,11039590,12885,0,1730776059,13013.965143959991,64.12093034999998,53451.5286708 2024-11-05,03:07:41.000,310,11039614,12965,0,1730776060,13013.938198719996,64.12093034999998,53451.48674808001 2024-11-05,03:07:42.000,310,11039651,12965,0,1730776061,13013.97188027,64.10683209000126,53451.46578672001 2024-11-05,03:07:43.000,310,11039625,13285,0,1730776062,13013.978616579996,64.05748817999847,53451.47976096 2024-11-05,03:07:44.000,310,11039609,13125,0,1730776063,13014.019034439996,64.06453730999783,53451.493735200005 2024-11-05,03:07:45.000,310,11039636,13125,0,1730776064,13014.019034439996,64.06453730999783,53451.50770944 2024-11-05,03:07:46.000,310,11039633,13005,0,1730776065,13014.019034439996,64.05748817999847,53451.444825360006 2024-11-05,03:07:47.000,310,11039621,12805,0,1730776066,13014.066188609992,64.07863557000383,53451.493735200005 2024-11-05,03:07:48.000,310,11039682,12805,0,1730776067,13014.106606469992,64.02929166000104,53451.47277384 2024-11-05,03:07:49.000,310,11039635,12765,0,1730776068,13014.113342780001,64.07863557000383,53451.47976096 2024-11-05,03:07:50.000,310,11039678,12685,0,1730776069,13014.099870159996,64.01519340000232,53451.444825360006 2024-11-05,03:07:51.000,310,11039697,12965,0,1730776070,13014.133551710001,64.05748817999847,53451.47976096 2024-11-05,03:07:52.000,310,11039607,12965,0,1730776071,13014.180705879997,64.04338991999975,53451.43085112 2024-11-05,03:07:53.000,310,11039660,13085,0,1730776072,13014.207651119992,64.05748817999847,53451.50072232 2024-11-05,03:07:54.000,310,11039632,13165,0,1730776073,13014.194178500002,64.02224253000168,53451.46578672001 2024-11-05,03:07:55.000,310,11039633,12965,0,1730776074,13014.180705879997,63.99404601000424,53451.47277384 2024-11-05,03:07:56.000,310,11039662,12885,0,1730776075,13014.248068979992,63.98699688000488,53451.48674808001 2024-11-05,03:07:57.000,310,11039639,12765,0,1730776076,13014.234596360002,64.0010951400036,53451.5286708 2024-11-05,03:07:58.000,310,11039667,12845,0,1730776077,13014.241332669997,64.01519340000232,53451.47277384 2024-11-05,03:07:59.000,310,11039654,13085,0,1730776078,13014.227860049992,64.02224253000168,53451.47976096 2024-11-05,03:08:00.000,310,11039611,12685,0,1730776079,13014.261541599997,63.97289861999889,53451.50072232 2024-11-05,03:08:01.000,310,11039652,12805,0,1730776080,13014.281750529997,63.98699688000488,53451.4587996 2024-11-05,03:08:02.000,310,11039579,12605,0,1730776081,13014.288486839992,63.97289861999889,53451.47277384 2024-11-05,03:08:03.000,310,11039641,13005,0,1730776082,13014.328904699993,63.98699688000488,53451.493735200005 2024-11-05,03:08:04.000,310,11039614,13125,0,1730776083,13014.355849940002,64.0010951400036,53451.47976096 2024-11-05,03:08:05.000,310,11039641,12845,0,1730776084,13014.322168389997,64.02929166000104,53451.40988976 2024-11-05,03:08:06.000,310,11039593,12965,0,1730776085,13014.342377319997,64.06453730999783,53451.51469656001 2024-11-05,03:08:07.000,310,11039663,12805,0,1730776086,13014.362586249998,64.05748817999847,53451.4587996 2024-11-05,03:08:08.000,310,11039635,12965,0,1730776087,13014.362586249998,64.07158644000447,53451.50770944 2024-11-05,03:08:09.000,310,11039622,12765,0,1730776088,13014.355849940002,64.06453730999783,53451.47976096 2024-11-05,03:08:10.000,310,11039639,12885,0,1730776089,13014.369322559993,64.07863557000383,53451.47976096 2024-11-05,03:08:11.000,310,11039633,13045,0,1730776090,13014.342377319997,64.11388122000062,53451.50770944 2024-11-05,03:08:12.000,310,11039618,12765,0,1730776091,13014.355849940002,64.12093034999998,53451.52168368 2024-11-05,03:08:13.000,310,11039664,12725,0,1730776092,13014.362586249998,64.14207773999806,53451.53565792001 2024-11-05,03:08:14.000,310,11039660,13005,0,1730776093,13014.376058870002,64.1350286099987,53451.51469656001 2024-11-05,03:08:15.000,310,11039626,12965,0,1730776094,13014.362586249998,64.11388122000062,53451.542645040005 2024-11-05,03:08:16.000,310,11039601,13125,0,1730776095,13014.362586249998,64.12093034999998,53451.50770944 2024-11-05,03:08:17.000,310,11039625,12805,0,1730776096,13014.389531489993,64.10683209000126,53451.50072232 2024-11-05,03:08:18.000,310,11039630,12965,0,1730776097,13014.355849940002,64.12093034999998,53451.5286708 2024-11-05,03:08:19.000,310,11039679,12885,0,1730776098,13014.342377319997,64.10683209000126,53451.50072232 2024-11-05,03:08:20.000,310,11039606,12765,0,1730776099,13014.376058870002,64.07863557000383,53451.47976096 2024-11-05,03:08:21.000,310,11039622,12965,0,1730776100,13014.376058870002,64.08568470000318,53451.493735200005 2024-11-05,03:08:22.000,310,11039616,12965,0,1730776101,13014.409740419993,64.04338991999975,53451.48674808001 2024-11-05,03:08:23.000,310,11039584,12685,0,1730776102,13014.423213039998,64.07158644000447,53451.53565792001 2024-11-05,03:08:24.000,310,11039666,12925,0,1730776103,13014.450158279993,64.0363407900004,53451.51469656001 2024-11-05,03:08:25.000,310,11039663,12965,0,1730776104,13014.450158279993,63.98699688000488,53451.51469656001 2024-11-05,03:08:26.000,310,11039585,12805,0,1730776105,13014.382795179998,63.99404601000424,53451.50770944 2024-11-05,03:08:27.000,310,11039645,13125,0,1730776106,13014.409740419993,63.97289861999889,53451.47976096 2024-11-05,03:08:28.000,310,11039692,13325,0,1730776107,13014.429949349993,63.93060384000273,53451.47976096 2024-11-05,03:08:29.000,310,11039670,12885,0,1730776108,13014.436685659988,63.95880036000017,53451.48674808001 2024-11-05,03:08:30.000,310,11039633,12765,0,1730776109,13014.389531489993,63.94470210000145,53451.52168368 2024-11-05,03:08:31.000,310,11039582,12925,0,1730776110,13014.369322559993,63.94470210000145,53451.46578672001 2024-11-05,03:08:32.000,310,11039649,12805,0,1730776111,13014.355849940002,63.88125992999994,53451.48674808001 2024-11-05,03:08:33.000,310,11039643,13045,0,1730776112,13014.389531489993,63.87421080000058,53451.5286708 2024-11-05,03:08:34.000,310,11039648,12965,0,1730776113,13014.382795179998,63.846014280003146,53451.47976096 2024-11-05,03:08:35.000,310,11039658,13085,0,1730776114,13014.362586249998,63.846014280003146,53451.50770944 2024-11-05,03:08:36.000,310,11039622,13085,0,1730776115,13014.396267800003,63.817817759998434,53451.493735200005 2024-11-05,03:08:37.000,310,11039621,12885,0,1730776116,13014.349113629993,63.78257211000164,53451.48674808001 2024-11-05,03:08:38.000,310,11039562,12925,0,1730776117,13014.349113629993,63.796670370000356,53451.43783824001 2024-11-05,03:08:39.000,310,11039657,12805,0,1730776118,13014.355849940002,63.76847385000292,53451.46578672001 2024-11-05,03:08:40.000,310,11039633,12885,0,1730776119,13014.369322559993,63.71208081000077,53451.48674808001 2024-11-05,03:08:41.000,310,11039606,13125,0,1730776120,13014.355849940002,63.69798255000205,53451.45181248 2024-11-05,03:08:42.000,310,11039618,12725,0,1730776121,13014.349113629993,63.683884290003334,53451.47277384 2024-11-05,03:08:43.000,310,11039604,12885,0,1730776122,13014.389531489993,63.64863863999926,53451.493735200005 2024-11-05,03:08:44.000,310,11039679,12925,0,1730776123,13014.349113629993,63.627491250001185,53451.51469656001 2024-11-05,03:08:45.000,310,11039596,12965,0,1730776124,13014.335641010002,63.585196469997754,53451.542645040005 2024-11-05,03:08:46.000,310,11039639,12885,0,1730776125,13014.369322559993,63.55699995000032,53451.493735200005 2024-11-05,03:08:47.000,310,11039622,12805,0,1730776126,13014.308695769992,63.53585256000224,53451.52168368 2024-11-05,03:08:48.000,310,11039653,12965,0,1730776127,13014.308695769992,63.507656040004804,53451.48674808001 2024-11-05,03:08:49.000,310,11039573,12765,0,1730776128,13014.275014220002,63.49355777999881,53451.40290264 2024-11-05,03:08:50.000,310,11039593,13045,0,1730776129,13014.281750529997,63.49355777999881,53451.444825360006 2024-11-05,03:08:51.000,310,11039639,13005,0,1730776130,13014.261541599997,63.47241039000073,53451.41687688001 2024-11-05,03:08:52.000,310,11039629,12925,0,1730776131,13014.301959459997,63.46536126000137,53451.40290264 2024-11-05,03:08:53.000,310,11039651,12765,0,1730776132,13014.221123739997,63.458312130002014,53451.43783824001 2024-11-05,03:08:54.000,310,11039594,13125,0,1730776133,13014.221123739997,63.48650864999945,53451.43085112 2024-11-05,03:08:55.000,310,11039595,13045,0,1730776134,13014.194178500002,63.47241039000073,53451.40290264 2024-11-05,03:08:56.000,310,11039620,12725,0,1730776135,13014.200914809997,63.451263000002655,53451.38892840001 2024-11-05,03:08:57.000,310,11039611,13125,0,1730776136,13014.180705879997,63.451263000002655,53451.39591552001 2024-11-05,03:08:58.000,310,11039610,12845,0,1730776137,13014.133551710001,63.444213870003296,53451.40290264 2024-11-05,03:08:59.000,310,11039614,13125,0,1730776138,13014.133551710001,63.43716474000394,53451.38892840001 2024-11-05,03:09:00.000,310,11039666,13205,0,1730776139,13014.079661229996,63.41601734999858,53451.36097992 2024-11-05,03:09:01.000,310,11039640,12845,0,1730776140,13014.079661229996,63.394869960000506,53451.34001856 2024-11-05,03:09:02.000,310,11039631,13005,0,1730776141,13014.066188609992,63.35962431000371,53451.33303144 2024-11-05,03:09:03.000,310,11039585,12925,0,1730776142,13014.039243369996,63.345526049997716,53451.3539928 2024-11-05,03:09:04.000,310,11039599,12965,0,1730776143,13014.045979679991,63.31028040000092,53451.31905720001 2024-11-05,03:09:05.000,310,11039626,12845,0,1730776144,13013.998825509996,63.345526049997716,53451.3539928 2024-11-05,03:09:06.000,310,11039656,13125,0,1730776145,13013.978616579996,63.32437865999964,53451.277134480006 2024-11-05,03:09:07.000,310,11039642,12805,0,1730776146,13013.924726099991,63.28208388000348,53451.31207008 2024-11-05,03:09:08.000,310,11039609,12805,0,1730776147,13013.88430823999,63.31028040000092,53451.30508296 2024-11-05,03:09:09.000,310,11039615,13045,0,1730776148,13013.85062669,63.267985620004765,53451.26316024 2024-11-05,03:09:10.000,310,11039591,12925,0,1730776149,13013.80347251999,63.275034750004124,53451.277134480006 2024-11-05,03:09:11.000,310,11039657,12885,0,1730776150,13013.837154069995,63.275034750004124,53451.2841216 2024-11-05,03:09:12.000,310,11039629,13285,0,1730776151,13013.776527279995,63.28208388000348,53451.29809584001 2024-11-05,03:09:13.000,310,11039617,13125,0,1730776152,13013.756318349995,63.25388735999877,53451.23521176 2024-11-05,03:09:14.000,310,11039596,13005,0,1730776153,13013.72263679999,63.25388735999877,53451.256173120004 2024-11-05,03:09:15.000,310,11039572,12685,0,1730776154,13013.68895525,63.211592580002616,53451.256173120004 2024-11-05,03:09:16.000,310,11039612,12805,0,1730776155,13013.66874632,63.176346929998545,53451.17232768 2024-11-05,03:09:17.000,310,11039617,12925,0,1730776156,13013.675482629995,63.13405215000239,53451.16534056 2024-11-05,03:09:18.000,310,11039631,12765,0,1730776157,13013.635064769995,63.162248669999826,53451.207263280005 2024-11-05,03:09:19.000,310,11039609,12765,0,1730776158,13013.60811953,63.12700302000303,53451.18630192 2024-11-05,03:09:20.000,310,11039634,12845,0,1730776159,13013.54075642999,63.14110128000175,53451.19328904 2024-11-05,03:09:21.000,310,11039657,12845,0,1730776160,13013.574437979994,63.11290476000431,53451.17232768 2024-11-05,03:09:22.000,310,11039629,12965,0,1730776161,13013.50033856999,63.09880649999832,53451.15136632001 2024-11-05,03:09:23.000,310,11039598,12765,0,1730776162,13013.473393329994,63.06356085000152,53451.19328904 2024-11-05,03:09:24.000,310,11039618,12965,0,1730776163,13013.453184399994,63.02831520000473,53451.13040496001 2024-11-05,03:09:25.000,310,11039596,12885,0,1730776164,13013.466657019999,63.000118680000014,53451.1443792 2024-11-05,03:09:26.000,310,11039582,13045,0,1730776165,13013.446448089999,62.97897129000194,53451.088482240004 2024-11-05,03:09:27.000,310,11039634,13085,0,1730776166,13013.446448089999,62.96487303000322,53451.09546936 2024-11-05,03:09:28.000,310,11039682,12685,0,1730776167,13013.45992070999,62.936676509998506,53451.10245648001 2024-11-05,03:09:29.000,310,11039658,12605,0,1730776168,13013.486865949999,62.936676509998506,53451.109443600006 2024-11-05,03:09:30.000,310,11039670,12765,0,1730776169,13013.399293919989,62.90847999000107,53451.05354664001 2024-11-05,03:09:31.000,310,11039579,12765,0,1730776170,13013.406030229999,62.85913607999828,53451.03258528001 2024-11-05,03:09:32.000,310,11039636,12605,0,1730776171,13013.392557609994,62.85208694999892,53451.11643072 2024-11-05,03:09:33.000,310,11039617,12765,0,1730776172,13013.399293919989,62.85913607999828,53451.039572400005 2024-11-05,03:09:34.000,310,11039571,12885,0,1730776173,13013.399293919989,62.809792170002765,53451.088482240004 2024-11-05,03:09:35.000,310,11039616,12565,0,1730776174,13013.399293919989,62.774546519998694,53451.05354664001 2024-11-05,03:09:36.000,310,11039537,12765,0,1730776175,13013.358876059989,62.72520261000318,53451.01162392001 2024-11-05,03:09:37.000,310,11039603,12685,0,1730776176,13013.392557609994,62.73225174000254,53451.039572400005 2024-11-05,03:09:38.000,310,11039609,12765,0,1730776177,13013.352139749994,62.71815348000382,53451.03258528001 2024-11-05,03:09:39.000,310,11039633,12685,0,1730776178,13013.304985579998,62.68290782999975,53451.03258528001 2024-11-05,03:09:40.000,310,11039618,12685,0,1730776179,13013.338667129989,62.64766218000295,53450.98367544001 2024-11-05,03:09:41.000,310,11039632,13005,0,1730776180,13013.318458199989,62.61241652999888,53450.97668832 2024-11-05,03:09:42.000,310,11039609,13085,0,1730776181,13013.318458199989,62.577170880002086,53450.990662560005 2024-11-05,03:09:43.000,310,11039591,13045,0,1730776182,13013.318458199989,62.57012175000273,53450.98367544001 2024-11-05,03:09:44.000,310,11039647,12605,0,1730776183,13013.298249269988,62.541925229998014,53451.04655952 2024-11-05,03:09:45.000,310,11039617,13085,0,1730776184,13013.311721889993,62.52077783999994,53451.02559816 2024-11-05,03:09:46.000,310,11039589,12645,0,1730776185,13013.257831409988,62.50667958000122,53450.941752720006 2024-11-05,03:09:47.000,310,11039587,12845,0,1730776186,13013.244358789998,62.49963045000186,53450.95572696 2024-11-05,03:09:48.000,310,11039647,13045,0,1730776187,13013.224149859998,62.47143393000442,53450.92777848 2024-11-05,03:09:49.000,310,11039634,12885,0,1730776188,13013.237622479988,62.45028653999907,53450.96271408001 2024-11-05,03:09:50.000,310,11039616,12845,0,1730776189,13013.197204620003,62.400942630003556,53450.941752720006 2024-11-05,03:09:51.000,310,11039598,13005,0,1730776190,13013.230886169993,62.42913915000099,53450.90681712 2024-11-05,03:09:52.000,310,11039635,12845,0,1730776191,13013.197204620003,62.3938935000042,53450.941752720006 2024-11-05,03:09:53.000,310,11039613,13125,0,1730776192,13013.176995690003,62.365696979999484,53450.9697012 2024-11-05,03:09:54.000,310,11039610,13125,0,1730776193,13013.170259379993,62.34454959000141,53450.88585576001 2024-11-05,03:09:55.000,310,11039664,13005,0,1730776194,13013.183731999998,62.302254809997976,53450.90681712 2024-11-05,03:09:56.000,310,11039581,13005,0,1730776195,13013.183731999998,62.31635307000397,53450.85092016 2024-11-05,03:09:57.000,310,11039608,13005,0,1730776196,13013.197204620003,62.27405829000054,53450.892842880006 2024-11-05,03:09:58.000,310,11039627,12685,0,1730776197,13013.197204620003,62.25291090000246,53450.83694592 2024-11-05,03:09:59.000,310,11039629,12925,0,1730776198,13013.197204620003,62.22471437999775,53450.88585576001 2024-11-05,03:10:00.000,310,11039659,12885,0,1730776199,13013.264567719998,62.22471437999775,53450.892842880006 2024-11-05,03:10:01.000,310,11039594,12805,0,1730776200,13013.237622479988,62.21766524999839,53450.87886864 2024-11-05,03:10:02.000,310,11039635,12765,0,1730776201,13013.264567719998,62.16127221000352,53450.85790728 2024-11-05,03:10:03.000,310,11039624,12885,0,1730776202,13013.291512959993,62.168321340002876,53450.822971680005 2024-11-05,03:10:04.000,310,11039634,12605,0,1730776203,13013.318458199989,62.15422308000416,53450.83694592 2024-11-05,03:10:05.000,310,11039623,13085,0,1730776204,13013.325194509998,62.118977430000086,53450.86489440001 2024-11-05,03:10:06.000,310,11039571,12765,0,1730776205,13013.365612369998,62.118977430000086,53450.80899744 2024-11-05,03:10:07.000,310,11039605,12845,0,1730776206,13013.372348679994,62.10487917000137,53450.822971680005 2024-11-05,03:10:08.000,310,11039633,12885,0,1730776207,13013.412766539994,62.09783004000201,53450.822971680005 2024-11-05,03:10:09.000,310,11039590,12845,0,1730776208,13013.379084989989,62.07668265000393,53450.76707472001 2024-11-05,03:10:10.000,310,11039645,13165,0,1730776209,13013.399293919989,62.11192830000073,53450.892842880006 2024-11-05,03:10:11.000,310,11039628,12805,0,1730776210,13013.419502849989,62.09783004000201,53450.892842880006 2024-11-05,03:10:12.000,310,11039617,12845,0,1730776211,13013.419502849989,62.09078091000265,53450.85092016 2024-11-05,03:10:13.000,310,11039718,12765,0,1730776212,13013.439711779989,62.09078091000265,53450.7600876 2024-11-05,03:10:14.000,310,11039647,12605,0,1730776213,13013.446448089999,62.126026559999445,53450.76707472001 2024-11-05,03:10:15.000,310,11039629,12765,0,1730776214,13013.453184399994,62.15422308000416,53450.81598456001 2024-11-05,03:10:16.000,310,11039589,12645,0,1730776215,13013.453184399994,62.175370470002235,53450.80899744 2024-11-05,03:10:17.000,310,11039643,13045,0,1730776216,13013.45992070999,62.168321340002876,53450.83694592 2024-11-05,03:10:18.000,310,11039647,13045,0,1730776217,13013.466657019999,62.175370470002235,53450.80899744 2024-11-05,03:10:19.000,310,11039621,12925,0,1730776218,13013.507074879999,62.189468730000954,53450.80899744 2024-11-05,03:10:20.000,310,11039629,12845,0,1730776219,13013.513811189994,62.25291090000246,53450.81598456001 2024-11-05,03:10:21.000,310,11039617,12605,0,1730776220,13013.52054749999,62.27405829000054,53450.78803608 2024-11-05,03:10:22.000,310,11039620,12965,0,1730776221,13013.56096535999,62.28815654999926,53450.80201032 2024-11-05,03:10:23.000,310,11039623,12605,0,1730776222,13013.56770167,62.31635307000397,53450.8299588 2024-11-05,03:10:24.000,310,11039619,12765,0,1730776223,13013.60138321999,62.37274610999884,53450.79502320001 2024-11-05,03:10:25.000,310,11039608,12925,0,1730776224,13013.614855839995,62.3797952399982,53450.71816488001 2024-11-05,03:10:26.000,310,11039668,12565,0,1730776225,13013.62159214999,62.37274610999884,53450.73213912 2024-11-05,03:10:27.000,310,11039627,12765,0,1730776226,13013.68221893999,62.3797952399982,53450.774061840006 2024-11-05,03:10:28.000,310,11039620,13125,0,1730776227,13013.68895525,62.400942630003556,53450.7600876 2024-11-05,03:10:29.000,310,11039612,12805,0,1730776228,13013.695691559995,62.415040890002274,53450.73213912 2024-11-05,03:10:30.000,310,11039644,13005,0,1730776229,13013.72263679999,62.45028653999907,53450.74611336001 2024-11-05,03:10:31.000,310,11039615,12565,0,1730776230,13013.76305465999,62.47143393000442,53450.725152000006 2024-11-05,03:10:32.000,310,11039641,12765,0,1730776231,13013.76979097,62.49963045000186,53450.78104896 2024-11-05,03:10:33.000,310,11039599,12925,0,1730776232,13013.796736209995,62.47848306000378,53450.79502320001 2024-11-05,03:10:34.000,310,11039609,12725,0,1730776233,13013.80347251999,62.48553219000314,53450.73213912 2024-11-05,03:10:35.000,310,11039624,12605,0,1730776234,13013.82368144999,62.4925813200025,53450.73912624 2024-11-05,03:10:36.000,310,11039623,12805,0,1730776235,13013.82368144999,62.50667958000122,53450.725152000006 2024-11-05,03:10:37.000,310,11039679,12805,0,1730776236,13013.84389037999,62.54897436000465,53450.753100480004 2024-11-05,03:10:38.000,310,11039614,12845,0,1730776237,13013.81020883,62.541925229998014,53450.78104896 2024-11-05,03:10:39.000,310,11039640,12805,0,1730776238,13013.83041776,62.534876099998655,53450.753100480004 2024-11-05,03:10:40.000,310,11039649,13005,0,1730776239,13013.88430823999,62.534876099998655,53450.73912624 2024-11-05,03:10:41.000,310,11039640,12645,0,1730776240,13013.837154069995,62.56307262000337,53450.67624216001 2024-11-05,03:10:42.000,310,11039633,12845,0,1730776241,13013.857362999996,62.527826969999296,53450.74611336001 2024-11-05,03:10:43.000,310,11039613,12645,0,1730776242,13013.84389037999,62.541925229998014,53450.73213912 2024-11-05,03:10:44.000,310,11039618,13125,0,1730776243,13013.857362999996,62.51372871000058,53450.78803608 2024-11-05,03:10:45.000,310,11039657,12765,0,1730776244,13013.90451716999,62.50667958000122,53450.7600876 2024-11-05,03:10:46.000,310,11039631,12685,0,1730776245,13013.86409930999,62.527826969999296,53450.725152000006 2024-11-05,03:10:47.000,310,11039642,12965,0,1730776246,13013.897780859996,62.534876099998655,53450.73213912 2024-11-05,03:10:48.000,310,11039656,12925,0,1730776247,13013.88430823999,62.47143393000442,53450.71117776 2024-11-05,03:10:49.000,310,11039652,12565,0,1730776248,13013.85062669,62.4925813200025,53450.66925504 2024-11-05,03:10:50.000,310,11039602,12925,0,1730776249,13013.90451716999,62.49963045000186,53450.6203452 2024-11-05,03:10:51.000,310,11039688,13045,0,1730776250,13013.924726099991,62.49963045000186,53450.63431944 2024-11-05,03:10:52.000,310,11039665,12765,0,1730776251,13013.93146241,62.50667958000122,53450.69720352001 2024-11-05,03:10:53.000,310,11039629,12765,0,1730776252,13013.95167134,62.57012175000273,53450.6902164 2024-11-05,03:10:54.000,310,11039656,13125,0,1730776253,13013.944935029991,62.584220010001445,53450.71816488001 2024-11-05,03:10:55.000,310,11039625,12885,0,1730776254,13013.938198719996,62.60536739999952,53450.71816488001 2024-11-05,03:10:56.000,310,11039629,12885,0,1730776255,13013.985352889991,62.60536739999952,53450.71117776 2024-11-05,03:10:57.000,310,11039684,13005,0,1730776256,13014.019034439996,62.60536739999952,53450.704190640005 2024-11-05,03:10:58.000,310,11039651,12765,0,1730776257,13014.025770749991,62.64766218000295,53450.69720352001 2024-11-05,03:10:59.000,310,11039650,12885,0,1730776258,13013.992089200001,62.64766218000295,53450.7600876 2024-11-05,03:11:00.000,310,11039618,12845,0,1730776259,13014.005561819991,62.640613050003594,53450.71816488001 2024-11-05,03:11:01.000,310,11039606,12605,0,1730776260,13014.012298130001,62.640613050003594,53450.71117776 2024-11-05,03:11:02.000,310,11039630,12925,0,1730776261,13013.998825509996,62.64766218000295,53450.73912624 2024-11-05,03:11:03.000,310,11039621,12605,0,1730776262,13014.032507060001,62.626514790004876,53450.69720352001 2024-11-05,03:11:04.000,310,11039652,13045,0,1730776263,13014.005561819991,62.64766218000295,53450.704190640005 2024-11-05,03:11:05.000,310,11039632,12725,0,1730776264,13014.032507060001,62.64766218000295,53450.6902164 2024-11-05,03:11:06.000,310,11039629,12965,0,1730776265,13014.019034439996,62.65471131000231,53450.725152000006 2024-11-05,03:11:07.000,310,11039626,12965,0,1730776266,13014.059452299996,62.64766218000295,53450.704190640005 2024-11-05,03:11:08.000,310,11039626,12965,0,1730776267,13014.072924920001,62.66176044000167,53450.655280800005 2024-11-05,03:11:09.000,310,11039638,12765,0,1730776268,13014.126815399992,62.66176044000167,53450.68322928 2024-11-05,03:11:10.000,310,11039599,13045,0,1730776269,13014.126815399992,62.67585870000039,53450.6902164 2024-11-05,03:11:11.000,310,11039639,12645,0,1730776270,13014.147024329992,62.68290782999975,53450.66925504 2024-11-05,03:11:12.000,310,11039653,12965,0,1730776271,13014.133551710001,62.65471131000231,53450.69720352001 2024-11-05,03:11:13.000,310,11039611,12965,0,1730776272,13014.180705879997,62.71815348000382,53450.69720352001 2024-11-05,03:11:14.000,310,11039610,12885,0,1730776273,13014.207651119992,62.70405521999783,53450.69720352001 2024-11-05,03:11:15.000,310,11039679,12765,0,1730776274,13014.241332669997,62.73225174000254,53450.73213912 2024-11-05,03:11:16.000,310,11039636,12965,0,1730776275,13014.227860049992,62.74635000000126,53450.67624216001 2024-11-05,03:11:17.000,310,11039664,12765,0,1730776276,13014.275014220002,62.767497389999335,53450.725152000006 2024-11-05,03:11:18.000,310,11039619,12565,0,1730776277,13014.328904699993,62.79569391000405,53450.71117776 2024-11-05,03:11:19.000,310,11039635,13045,0,1730776278,13014.288486839992,62.78159564999805,53450.73912624 2024-11-05,03:11:20.000,310,11039604,12965,0,1730776279,13014.308695769992,62.802743040003406,53450.704190640005 2024-11-05,03:11:21.000,310,11039606,12925,0,1730776280,13014.288486839992,62.809792170002765,53450.71816488001 2024-11-05,03:11:22.000,310,11039620,12605,0,1730776281,13014.362586249998,62.85913607999828,53450.74611336001 2024-11-05,03:11:23.000,310,11039647,12805,0,1730776282,13014.328904699993,62.84503781999956,53450.71816488001 2024-11-05,03:11:24.000,310,11039597,12765,0,1730776283,13014.349113629993,62.91552912000043,53450.704190640005 2024-11-05,03:11:25.000,310,11039627,12805,0,1730776284,13014.322168389997,62.88733260000299,53450.704190640005 2024-11-05,03:11:26.000,310,11039632,12885,0,1730776285,13014.362586249998,62.873234340004274,53450.6902164 2024-11-05,03:11:27.000,310,11039620,12605,0,1730776286,13014.355849940002,62.88733260000299,53450.704190640005 2024-11-05,03:11:28.000,310,11039662,12765,0,1730776287,13014.389531489993,62.89438173000235,53450.71816488001 2024-11-05,03:11:29.000,310,11039579,12805,0,1730776288,13014.376058870002,62.92257824999979,53450.655280800005 2024-11-05,03:11:30.000,310,11039612,12685,0,1730776289,13014.362586249998,62.91552912000043,53450.655280800005 2024-11-05,03:11:31.000,310,11039622,13005,0,1730776290,13014.362586249998,62.936676509998506,53450.66226792 2024-11-05,03:11:32.000,310,11039586,13085,0,1730776291,13014.376058870002,62.90847999000107,53450.66925504 2024-11-05,03:11:33.000,310,11039624,12805,0,1730776292,13014.389531489993,62.97897129000194,53450.66925504 2024-11-05,03:11:34.000,310,11039611,13005,0,1730776293,13014.369322559993,62.95782390000386,53450.67624216001 2024-11-05,03:11:35.000,310,11039630,12725,0,1730776294,13014.376058870002,63.02126606999809,53450.64829368001 2024-11-05,03:11:36.000,310,11039572,12765,0,1730776295,13014.376058870002,63.00716780999937,53450.704190640005 2024-11-05,03:11:37.000,310,11039623,12525,0,1730776296,13014.382795179998,63.000118680000014,53450.655280800005 2024-11-05,03:11:38.000,310,11039615,12845,0,1730776297,13014.382795179998,63.00716780999937,53450.61335808 2024-11-05,03:11:39.000,310,11039604,12885,0,1730776298,13014.403004109998,63.01421693999873,53450.68322928 2024-11-05,03:11:40.000,310,11039641,12845,0,1730776299,13014.362586249998,63.02831520000473,53450.704190640005 2024-11-05,03:11:41.000,310,11039632,12765,0,1730776300,13014.382795179998,63.01421693999873,53450.69720352001 2024-11-05,03:11:42.000,310,11039663,12925,0,1730776301,13014.403004109998,62.97897129000194,53450.68322928 2024-11-05,03:11:43.000,310,11039638,12725,0,1730776302,13014.389531489993,63.01421693999873,53450.69720352001 2024-11-05,03:11:44.000,310,11039626,12885,0,1730776303,13014.376058870002,63.05651172000216,53450.66925504 2024-11-05,03:11:45.000,310,11039646,12805,0,1730776304,13014.416476730003,63.02831520000473,53450.725152000006 2024-11-05,03:11:46.000,310,11039662,12885,0,1730776305,13014.382795179998,63.07765911000024,53450.6902164 2024-11-05,03:11:47.000,310,11039601,12805,0,1730776306,13014.362586249998,63.09880649999832,53450.69720352001 2024-11-05,03:11:48.000,310,11039636,12925,0,1730776307,13014.396267800003,63.06356085000152,53450.66925504 2024-11-05,03:11:49.000,310,11039590,12885,0,1730776308,13014.396267800003,63.09175736999896,53450.64130656 2024-11-05,03:11:50.000,310,11039630,13085,0,1730776309,13014.362586249998,63.09880649999832,53450.71117776 2024-11-05,03:11:51.000,310,11039626,12965,0,1730776310,13014.382795179998,63.0847082399996,53450.71117776 2024-11-05,03:11:52.000,310,11039620,12925,0,1730776311,13014.416476730003,63.09175736999896,53450.6902164 2024-11-05,03:11:53.000,310,11039634,12805,0,1730776312,13014.382795179998,63.09175736999896,53450.73912624 2024-11-05,03:11:54.000,310,11039646,13005,0,1730776313,13014.328904699993,63.07060998000088,53450.753100480004 2024-11-05,03:11:55.000,310,11039620,12885,0,1730776314,13014.335641010002,63.07765911000024,53450.73213912 2024-11-05,03:11:56.000,310,11039637,12845,0,1730776315,13014.342377319997,63.06356085000152,53450.7600876 2024-11-05,03:11:57.000,310,11039651,12805,0,1730776316,13014.335641010002,63.042413460003445,53450.71816488001 2024-11-05,03:11:58.000,310,11039614,12965,0,1730776317,13014.281750529997,63.02126606999809,53450.73912624 2024-11-05,03:11:59.000,310,11039603,12805,0,1730776318,13014.261541599997,63.05651172000216,53450.753100480004 2024-11-05,03:12:00.000,310,11039639,12605,0,1730776319,13014.241332669997,63.042413460003445,53450.7600876 2024-11-05,03:12:01.000,310,11039621,13085,0,1730776320,13014.234596360002,63.00716780999937,53450.725152000006 2024-11-05,03:12:02.000,310,11039591,12965,0,1730776321,13014.214387430002,63.00716780999937,53450.774061840006 2024-11-05,03:12:03.000,310,11039604,13045,0,1730776322,13014.194178500002,62.993069550000655,53450.76707472001 2024-11-05,03:12:04.000,310,11039583,12965,0,1730776323,13014.180705879997,62.97192216000258,53450.78104896 2024-11-05,03:12:05.000,310,11039623,12805,0,1730776324,13014.194178500002,62.986020420001296,53450.7600876 2024-11-05,03:12:06.000,310,11039569,13005,0,1730776325,13014.147024329992,62.986020420001296,53450.71816488001 2024-11-05,03:12:07.000,310,11039622,13005,0,1730776326,13014.133551710001,62.95782390000386,53450.73912624 2024-11-05,03:12:08.000,310,11039592,12605,0,1730776327,13014.160496949997,62.95782390000386,53450.774061840006 2024-11-05,03:12:09.000,310,11039640,12965,0,1730776328,13014.147024329992,62.9507747700045,53450.78104896 2024-11-05,03:12:10.000,310,11039660,12725,0,1730776329,13014.106606469992,62.92962737999915,53450.73213912 2024-11-05,03:12:11.000,310,11039647,12885,0,1730776330,13014.120079089997,62.936676509998506,53450.76707472001 2024-11-05,03:12:12.000,310,11039619,12765,0,1730776331,13014.099870159996,62.88733260000299,53450.80899744 2024-11-05,03:12:13.000,310,11039629,12885,0,1730776332,13014.079661229996,62.89438173000235,53450.7600876 2024-11-05,03:12:14.000,310,11039664,12725,0,1730776333,13014.045979679991,62.89438173000235,53450.74611336001 2024-11-05,03:12:15.000,310,11039663,12765,0,1730776334,13014.005561819991,62.90847999000107,53450.76707472001 2024-11-05,03:12:16.000,310,11039625,12605,0,1730776335,13013.998825509996,62.91552912000043,53450.73912624 2024-11-05,03:12:17.000,310,11039614,12805,0,1730776336,13013.958407649996,62.88733260000299,53450.79502320001 2024-11-05,03:12:18.000,310,11039548,13085,0,1730776337,13013.938198719996,62.88028347000363,53450.76707472001 2024-11-05,03:12:19.000,310,11039593,12605,0,1730776338,13013.89104455,62.88028347000363,53450.71816488001 2024-11-05,03:12:20.000,310,11039625,12765,0,1730776339,13013.90451716999,62.873234340004274,53450.76707472001 2024-11-05,03:12:21.000,310,11039639,12685,0,1730776340,13013.90451716999,62.85913607999828,53450.725152000006 2024-11-05,03:12:22.000,310,11039637,13045,0,1730776341,13013.84389037999,62.83093956000084,53450.774061840006 2024-11-05,03:12:23.000,310,11039630,12925,0,1730776342,13013.84389037999,62.83093956000084,53450.71816488001 2024-11-05,03:12:24.000,310,11039660,12925,0,1730776343,13013.816945139995,62.85208694999892,53450.71117776 2024-11-05,03:12:25.000,310,11039625,12925,0,1730776344,13013.7899999,62.8379886900002,53450.71117776 2024-11-05,03:12:26.000,310,11039647,12965,0,1730776345,13013.7899999,62.84503781999956,53450.73213912 2024-11-05,03:12:27.000,310,11039605,13005,0,1730776346,13013.74958204,62.8379886900002,53450.6902164 2024-11-05,03:12:28.000,310,11039604,12605,0,1730776347,13013.72937311,62.816841300002125,53450.725152000006 2024-11-05,03:12:29.000,310,11039659,13005,0,1730776348,13013.70242786999,62.79569391000405,53450.71816488001 2024-11-05,03:12:30.000,310,11039630,12685,0,1730776349,13013.70242786999,62.78159564999805,53450.71816488001 2024-11-05,03:12:31.000,310,11039613,12645,0,1730776350,13013.70242786999,62.802743040003406,53450.71117776 2024-11-05,03:12:32.000,310,11039629,13085,0,1730776351,13013.695691559995,62.78159564999805,53450.69720352001 2024-11-05,03:12:33.000,310,11039628,12605,0,1730776352,13013.675482629995,62.78864478000469,53450.6902164 2024-11-05,03:12:34.000,310,11039610,13045,0,1730776353,13013.66201000999,62.767497389999335,53450.66925504 2024-11-05,03:12:35.000,310,11039596,13085,0,1730776354,13013.635064769995,62.78159564999805,53450.68322928 2024-11-05,03:12:36.000,310,11039610,12965,0,1730776355,13013.614855839995,62.78864478000469,53450.655280800005 2024-11-05,03:12:37.000,310,11039618,12885,0,1730776356,13013.60138321999,62.78864478000469,53450.66226792 2024-11-05,03:12:38.000,310,11039623,12885,0,1730776357,13013.594646909994,62.78159564999805,53450.6902164 2024-11-05,03:12:39.000,310,11039592,12885,0,1730776358,13013.54075642999,62.809792170002765,53450.66226792 2024-11-05,03:12:40.000,310,11039654,13005,0,1730776359,13013.554229049994,62.809792170002765,53450.66925504 2024-11-05,03:12:41.000,310,11039605,12805,0,1730776360,13013.513811189994,62.79569391000405,53450.68322928 2024-11-05,03:12:42.000,310,11039630,13205,0,1730776361,13013.493602259994,62.816841300002125,53450.66226792 2024-11-05,03:12:43.000,310,11039611,12685,0,1730776362,13013.466657019999,62.809792170002765,53450.6203452 2024-11-05,03:12:44.000,310,11039645,12885,0,1730776363,13013.48012963999,62.78159564999805,53450.66226792 2024-11-05,03:12:45.000,310,11039626,13125,0,1730776364,13013.446448089999,62.774546519998694,53450.606370960006 2024-11-05,03:12:46.000,310,11039634,13165,0,1730776365,13013.439711779989,62.78864478000469,53450.64130656 2024-11-05,03:12:47.000,310,11039680,12725,0,1730776366,13013.473393329994,62.74635000000126,53450.67624216001 2024-11-05,03:12:48.000,310,11039657,12965,0,1730776367,13013.419502849989,62.760448259999976,53450.655280800005 2024-11-05,03:12:49.000,310,11039651,12885,0,1730776368,13013.392557609994,62.753399130000616,53450.59938384001 2024-11-05,03:12:50.000,310,11039625,12805,0,1730776369,13013.379084989989,62.760448259999976,53450.63431944 2024-11-05,03:12:51.000,310,11039593,12925,0,1730776370,13013.331930819993,62.753399130000616,53450.59239672 2024-11-05,03:12:52.000,310,11039674,12805,0,1730776371,13013.365612369998,62.74635000000126,53450.62733232001 2024-11-05,03:12:53.000,310,11039604,12565,0,1730776372,13013.372348679994,62.73225174000254,53450.63431944 2024-11-05,03:12:54.000,310,11039612,12965,0,1730776373,13013.358876059989,62.72520261000318,53450.59239672 2024-11-05,03:12:55.000,310,11039684,12685,0,1730776374,13013.304985579998,62.71110435000446,53450.59938384001 2024-11-05,03:12:56.000,310,11039636,12965,0,1730776375,13013.325194509998,62.69700608999847,53450.6203452 2024-11-05,03:12:57.000,310,11039685,12645,0,1730776376,13013.311721889993,62.70405521999783,53450.59239672 2024-11-05,03:12:58.000,310,11039678,12765,0,1730776377,13013.331930819993,62.70405521999783,53450.606370960006 2024-11-05,03:12:59.000,310,11039668,12485,0,1730776378,13013.311721889993,62.68290782999975,53450.59239672 2024-11-05,03:13:00.000,310,11039641,13285,0,1730776379,13013.291512959993,62.71815348000382,53450.655280800005 2024-11-05,03:13:01.000,310,11039605,12765,0,1730776380,13013.311721889993,62.70405521999783,53450.66226792 2024-11-05,03:13:02.000,310,11039624,12965,0,1730776381,13013.304985579998,62.68290782999975,53450.68322928 2024-11-05,03:13:03.000,310,11039611,12845,0,1730776382,13013.298249269988,62.65471131000231,53450.606370960006 2024-11-05,03:13:04.000,310,11039601,12765,0,1730776383,13013.291512959993,62.69700608999847,53450.606370960006 2024-11-05,03:13:05.000,310,11039627,12805,0,1730776384,13013.257831409988,62.66176044000167,53450.655280800005 2024-11-05,03:13:06.000,310,11039595,12965,0,1730776385,13013.264567719998,62.633563920004235,53450.606370960006 2024-11-05,03:13:07.000,310,11039663,13005,0,1730776386,13013.271304029993,62.640613050003594,53450.66226792 2024-11-05,03:13:08.000,310,11039608,12885,0,1730776387,13013.271304029993,62.60536739999952,53450.61335808 2024-11-05,03:13:09.000,310,11039644,12885,0,1730776388,13013.244358789998,62.61241652999888,53450.61335808 2024-11-05,03:13:10.000,310,11039640,12845,0,1730776389,13013.257831409988,62.61241652999888,53450.655280800005 2024-11-05,03:13:11.000,310,11039590,13005,0,1730776390,13013.224149859998,62.60536739999952,53450.67624216001 2024-11-05,03:13:12.000,310,11039689,12885,0,1730776391,13013.224149859998,62.61946565999824,53450.606370960006 2024-11-05,03:13:13.000,310,11039613,12925,0,1730776392,13013.251095099993,62.584220010001445,53450.64130656 2024-11-05,03:13:14.000,310,11039590,12965,0,1730776393,13013.197204620003,62.541925229998014,53450.655280800005 2024-11-05,03:13:15.000,310,11039625,12965,0,1730776394,13013.183731999998,62.541925229998014,53450.59938384001 2024-11-05,03:13:16.000,310,11039586,12965,0,1730776395,13013.156786760002,62.57012175000273,53450.655280800005 2024-11-05,03:13:17.000,310,11039633,13005,0,1730776396,13013.176995690003,62.534876099998655,53450.62733232001 2024-11-05,03:13:18.000,310,11039613,12965,0,1730776397,13013.230886169993,62.534876099998655,53450.57842248001 2024-11-05,03:13:19.000,310,11039611,12805,0,1730776398,13013.224149859998,62.534876099998655,53450.585409600004 2024-11-05,03:13:20.000,310,11039629,13085,0,1730776399,13013.203940929998,62.50667958000122,53450.59239672 2024-11-05,03:13:21.000,310,11039617,13285,0,1730776400,13013.190468309993,62.51372871000058,53450.61335808 2024-11-05,03:13:22.000,310,11039631,12885,0,1730776401,13013.210677239993,62.49963045000186,53450.57143536 2024-11-05,03:13:23.000,310,11039634,12605,0,1730776402,13013.217413549988,62.47848306000378,53450.655280800005 2024-11-05,03:13:24.000,310,11039637,12765,0,1730776403,13013.203940929998,62.48553219000314,53450.57143536 2024-11-05,03:13:25.000,310,11039665,12725,0,1730776404,13013.217413549988,62.50667958000122,53450.63431944 2024-11-05,03:13:26.000,310,11039575,12885,0,1730776405,13013.203940929998,62.47848306000378,53450.63431944 2024-11-05,03:13:27.000,310,11039648,12885,0,1730776406,13013.217413549988,62.4925813200025,53450.59938384001 2024-11-05,03:13:28.000,310,11039680,12885,0,1730776407,13013.244358789998,62.46438479999779,53450.59938384001 2024-11-05,03:13:29.000,310,11039598,12685,0,1730776408,13013.278040339988,62.47143393000442,53450.59239672 2024-11-05,03:13:30.000,310,11039591,12605,0,1730776409,13013.278040339988,62.48553219000314,53450.57842248001 2024-11-05,03:13:31.000,310,11039597,12725,0,1730776410,13013.251095099993,62.50667958000122,53450.59239672 2024-11-05,03:13:32.000,310,11039618,12845,0,1730776411,13013.304985579998,62.48553219000314,53450.57842248001 2024-11-05,03:13:33.000,310,11039606,12885,0,1730776412,13013.298249269988,62.52077783999994,53450.61335808 2024-11-05,03:13:34.000,310,11039571,13045,0,1730776413,13013.298249269988,62.50667958000122,53450.6203452 2024-11-05,03:13:35.000,310,11039596,12685,0,1730776414,13013.311721889993,62.49963045000186,53450.59239672 2024-11-05,03:13:36.000,310,11039631,13085,0,1730776415,13013.318458199989,62.527826969999296,53450.56444824 2024-11-05,03:13:37.000,310,11039634,12965,0,1730776416,13013.365612369998,62.54897436000465,53450.6203452 2024-11-05,03:13:38.000,310,11039622,13085,0,1730776417,13013.338667129989,62.57012175000273,53450.61335808 2024-11-05,03:13:39.000,310,11039626,12965,0,1730776418,13013.379084989989,62.55602349000401,53450.6203452 2024-11-05,03:13:40.000,310,11039574,12685,0,1730776419,13013.372348679994,62.54897436000465,53450.64130656 2024-11-05,03:13:41.000,310,11039659,12805,0,1730776420,13013.365612369998,62.55602349000401,53450.66925504 2024-11-05,03:13:42.000,310,11039656,12765,0,1730776421,13013.372348679994,62.57012175000273,53450.64829368001 2024-11-05,03:13:43.000,310,11039603,12765,0,1730776422,13013.365612369998,62.577170880002086,53450.66226792 2024-11-05,03:13:44.000,310,11039612,12525,0,1730776423,13013.325194509998,62.59831827000016,53450.66925504 2024-11-05,03:13:45.000,310,11039609,13085,0,1730776424,13013.352139749994,62.61241652999888,53450.655280800005 2024-11-05,03:13:46.000,310,11039615,12805,0,1730776425,13013.358876059989,62.60536739999952,53450.63431944 2024-11-05,03:13:47.000,310,11039651,13005,0,1730776426,13013.325194509998,62.60536739999952,53450.62733232001 2024-11-05,03:13:48.000,310,11039615,12885,0,1730776427,13013.338667129989,62.57012175000273,53450.64829368001 2024-11-05,03:13:49.000,310,11039702,12965,0,1730776428,13013.358876059989,62.61241652999888,53450.64829368001 2024-11-05,03:13:50.000,310,11039647,12925,0,1730776429,13013.338667129989,62.591269140000804,53450.61335808 2024-11-05,03:13:51.000,310,11039644,13045,0,1730776430,13013.338667129989,62.584220010001445,53450.655280800005 2024-11-05,03:13:52.000,310,11039630,12965,0,1730776431,13013.325194509998,62.60536739999952,53450.6203452 2024-11-05,03:13:53.000,310,11039652,12805,0,1730776432,13013.352139749994,62.584220010001445,53450.66226792 2024-11-05,03:13:54.000,310,11039594,12485,0,1730776433,13013.379084989989,62.584220010001445,53450.57143536 2024-11-05,03:13:55.000,310,11039636,12765,0,1730776434,13013.338667129989,62.57012175000273,53450.606370960006 2024-11-05,03:13:56.000,310,11039659,12845,0,1730776435,13013.338667129989,62.59831827000016,53450.6203452 2024-11-05,03:13:57.000,310,11039579,13045,0,1730776436,13013.372348679994,62.591269140000804,53450.61335808 2024-11-05,03:13:58.000,310,11039643,13045,0,1730776437,13013.358876059989,62.61946565999824,53450.64130656 2024-11-05,03:13:59.000,310,11039609,13005,0,1730776438,13013.345403439998,62.633563920004235,53450.6902164 2024-11-05,03:14:00.000,310,11039642,13125,0,1730776439,13013.399293919989,62.640613050003594,53450.63431944 2024-11-05,03:14:01.000,310,11039634,12805,0,1730776440,13013.453184399994,62.633563920004235,53450.66226792 2024-11-05,03:14:02.000,310,11039668,12805,0,1730776441,13013.399293919989,62.640613050003594,53450.64130656 2024-11-05,03:14:03.000,310,11039629,12605,0,1730776442,13013.399293919989,62.66880957000103,53450.6902164 2024-11-05,03:14:04.000,310,11039619,13205,0,1730776443,13013.412766539994,62.64766218000295,53450.585409600004 2024-11-05,03:14:05.000,310,11039624,12965,0,1730776444,13013.406030229999,62.640613050003594,53450.63431944 2024-11-05,03:14:06.000,310,11039652,12965,0,1730776445,13013.412766539994,62.591269140000804,53450.63431944 2024-11-05,03:14:07.000,310,11039604,12885,0,1730776446,13013.419502849989,62.61241652999888,53450.61335808 2024-11-05,03:14:08.000,310,11039629,12685,0,1730776447,13013.412766539994,62.633563920004235,53450.64829368001 2024-11-05,03:14:09.000,310,11039623,13045,0,1730776448,13013.45992070999,62.633563920004235,53450.6902164 2024-11-05,03:14:10.000,310,11039657,12845,0,1730776449,13013.439711779989,62.640613050003594,53450.64829368001 2024-11-05,03:14:11.000,310,11039585,12885,0,1730776450,13013.432975469994,62.626514790004876,53450.64829368001 2024-11-05,03:14:12.000,310,11039595,12565,0,1730776451,13013.473393329994,62.626514790004876,53450.6902164 2024-11-05,03:14:13.000,310,11039649,12845,0,1730776452,13013.426239159999,62.626514790004876,53450.6902164 2024-11-05,03:14:14.000,310,11039624,13045,0,1730776453,13013.446448089999,62.640613050003594,53450.64829368001 2024-11-05,03:14:15.000,310,11039659,12805,0,1730776454,13013.439711779989,62.626514790004876,53450.6902164 2024-11-05,03:14:16.000,310,11039564,12525,0,1730776455,13013.45992070999,62.640613050003594,53450.61335808 2024-11-05,03:14:17.000,310,11039597,12845,0,1730776456,13013.486865949999,62.640613050003594,53450.6902164 2024-11-05,03:14:18.000,310,11039641,12925,0,1730776457,13013.453184399994,62.633563920004235,53450.62733232001 2024-11-05,03:14:19.000,310,11039617,13005,0,1730776458,13013.432975469994,62.591269140000804,53450.655280800005 2024-11-05,03:14:20.000,310,11039621,13045,0,1730776459,13013.446448089999,62.633563920004235,53450.63431944 2024-11-05,03:14:21.000,310,11039640,12965,0,1730776460,13013.453184399994,62.626514790004876,53450.66226792 2024-11-05,03:14:22.000,310,11039632,12885,0,1730776461,13013.446448089999,62.65471131000231,53450.66925504 2024-11-05,03:14:23.000,310,11039614,12925,0,1730776462,13013.439711779989,62.626514790004876,53450.63431944 2024-11-05,03:14:24.000,310,11039693,13005,0,1730776463,13013.426239159999,62.584220010001445,53450.68322928 2024-11-05,03:14:25.000,310,11039657,13085,0,1730776464,13013.45992070999,62.64766218000295,53450.67624216001 2024-11-05,03:14:26.000,310,11039602,12885,0,1730776465,13013.446448089999,62.61241652999888,53450.59938384001 2024-11-05,03:14:27.000,310,11039617,13005,0,1730776466,13013.419502849989,62.61241652999888,53450.67624216001 2024-11-05,03:14:28.000,310,11039678,12925,0,1730776467,13013.439711779989,62.60536739999952,53450.655280800005 2024-11-05,03:14:29.000,310,11039605,12845,0,1730776468,13013.439711779989,62.60536739999952,53450.68322928 2024-11-05,03:14:30.000,310,11039643,12805,0,1730776469,13013.453184399994,62.60536739999952,53450.704190640005 2024-11-05,03:14:31.000,310,11039636,12805,0,1730776470,13013.426239159999,62.59831827000016,53450.63431944 2024-11-05,03:14:32.000,310,11039612,12965,0,1730776471,13013.426239159999,62.61241652999888,53450.655280800005 2024-11-05,03:14:33.000,310,11039637,12885,0,1730776472,13013.406030229999,62.577170880002086,53450.59938384001 2024-11-05,03:14:34.000,310,11039630,12725,0,1730776473,13013.412766539994,62.54897436000465,53450.655280800005 2024-11-05,03:14:35.000,310,11039616,12925,0,1730776474,13013.412766539994,62.54897436000465,53450.64829368001 2024-11-05,03:14:36.000,310,11039636,12605,0,1730776475,13013.412766539994,62.57012175000273,53450.64130656 2024-11-05,03:14:37.000,310,11039613,12805,0,1730776476,13013.426239159999,62.54897436000465,53450.71117776 2024-11-05,03:14:38.000,310,11039603,12885,0,1730776477,13013.426239159999,62.56307262000337,53450.71117776 2024-11-05,03:14:39.000,310,11039592,12725,0,1730776478,13013.426239159999,62.541925229998014,53450.64829368001 2024-11-05,03:14:40.000,310,11039654,12965,0,1730776479,13013.45992070999,62.541925229998014,53450.655280800005 2024-11-05,03:14:41.000,310,11039634,12765,0,1730776480,13013.473393329994,62.534876099998655,53450.71117776 2024-11-05,03:14:42.000,310,11039620,13005,0,1730776481,13013.432975469994,62.527826969999296,53450.66226792 2024-11-05,03:14:43.000,310,11039641,13005,0,1730776482,13013.419502849989,62.541925229998014,53450.71117776 2024-11-05,03:14:44.000,310,11039641,12845,0,1730776483,13013.432975469994,62.541925229998014,53450.69720352001 2024-11-05,03:14:45.000,310,11039627,12725,0,1730776484,13013.439711779989,62.51372871000058,53450.67624216001 2024-11-05,03:14:46.000,310,11039605,12765,0,1730776485,13013.432975469994,62.55602349000401,53450.69720352001 2024-11-05,03:14:47.000,310,11039623,12725,0,1730776486,13013.412766539994,62.541925229998014,53450.6902164 2024-11-05,03:14:48.000,310,11039658,12885,0,1730776487,13013.446448089999,62.52077783999994,53450.6902164 2024-11-05,03:14:49.000,310,11039647,12925,0,1730776488,13013.412766539994,62.527826969999296,53450.62733232001 2024-11-05,03:14:50.000,310,11039644,12965,0,1730776489,13013.412766539994,62.52077783999994,53450.64130656 2024-11-05,03:14:51.000,310,11039596,12885,0,1730776490,13013.45992070999,62.534876099998655,53450.71117776 2024-11-05,03:14:52.000,310,11039619,12685,0,1730776491,13013.432975469994,62.4925813200025,53450.64130656 2024-11-05,03:14:53.000,310,11039656,12765,0,1730776492,13013.426239159999,62.541925229998014,53450.64130656 2024-11-05,03:14:54.000,310,11039623,12965,0,1730776493,13013.406030229999,62.47848306000378,53450.66925504 2024-11-05,03:14:55.000,310,11039624,12765,0,1730776494,13013.392557609994,62.50667958000122,53450.655280800005 2024-11-05,03:14:56.000,310,11039635,12925,0,1730776495,13013.432975469994,62.46438479999779,53450.66226792 2024-11-05,03:14:57.000,310,11039640,13205,0,1730776496,13013.406030229999,62.45733566999843,53450.66226792 2024-11-05,03:14:58.000,310,11039635,12725,0,1730776497,13013.399293919989,62.44323740999971,53450.68322928 2024-11-05,03:14:59.000,310,11039646,13205,0,1730776498,13013.399293919989,62.46438479999779,53450.64829368001 2024-11-05,03:15:00.000,310,11039687,12765,0,1730776499,13013.358876059989,62.45733566999843,53450.64130656 2024-11-05,03:15:01.000,310,11039656,12845,0,1730776500,13013.358876059989,62.45733566999843,53450.61335808 2024-11-05,03:15:02.000,310,11039629,12965,0,1730776501,13013.372348679994,62.50667958000122,53450.62733232001 2024-11-05,03:15:03.000,310,11039678,12765,0,1730776502,13013.345403439998,62.43618828000035,53450.64829368001 2024-11-05,03:15:04.000,310,11039605,13005,0,1730776503,13013.358876059989,62.43618828000035,53450.64829368001 2024-11-05,03:15:05.000,310,11039635,12925,0,1730776504,13013.345403439998,62.407991760002915,53450.64829368001 2024-11-05,03:15:06.000,310,11039621,12925,0,1730776505,13013.311721889993,62.44323740999971,53450.585409600004 2024-11-05,03:15:07.000,310,11039645,12805,0,1730776506,13013.291512959993,62.45733566999843,53450.64829368001 2024-11-05,03:15:08.000,310,11039624,12885,0,1730776507,13013.304985579998,62.44323740999971,53450.6203452 2024-11-05,03:15:09.000,310,11039612,12965,0,1730776508,13013.304985579998,62.50667958000122,53450.63431944 2024-11-05,03:15:10.000,310,11039649,12965,0,1730776509,13013.278040339988,62.46438479999779,53450.61335808 2024-11-05,03:15:11.000,310,11039611,12765,0,1730776510,13013.278040339988,62.42913915000099,53450.606370960006 2024-11-05,03:15:12.000,310,11039602,13045,0,1730776511,13013.311721889993,62.44323740999971,53450.57842248001 2024-11-05,03:15:13.000,310,11039660,13125,0,1730776512,13013.278040339988,62.45733566999843,53450.62733232001 2024-11-05,03:15:14.000,310,11039634,12765,0,1730776513,13013.304985579998,62.44323740999971,53450.6203452 2024-11-05,03:15:15.000,310,11039645,12845,0,1730776514,13013.271304029993,62.37274610999884,53450.59239672 2024-11-05,03:15:16.000,310,11039659,12805,0,1730776515,13013.264567719998,62.42209002000163,53450.6203452 2024-11-05,03:15:17.000,310,11039622,12925,0,1730776516,13013.278040339988,62.400942630003556,53450.655280800005 2024-11-05,03:15:18.000,310,11039619,13205,0,1730776517,13013.230886169993,62.43618828000035,53450.59938384001 2024-11-05,03:15:19.000,310,11039640,12565,0,1730776518,13013.271304029993,62.407991760002915,53450.585409600004 2024-11-05,03:15:20.000,310,11039635,12885,0,1730776519,13013.237622479988,62.400942630003556,53450.57143536 2024-11-05,03:15:21.000,310,11039673,12925,0,1730776520,13013.217413549988,62.3797952399982,53450.606370960006 2024-11-05,03:15:22.000,310,11039629,13125,0,1730776521,13013.224149859998,62.400942630003556,53450.57842248001 2024-11-05,03:15:23.000,310,11039673,12725,0,1730776522,13013.203940929998,62.3797952399982,53450.52951264001 2024-11-05,03:15:24.000,310,11039668,12725,0,1730776523,13013.163523069998,62.38684437000484,53450.5155384 2024-11-05,03:15:25.000,310,11039661,12885,0,1730776524,13013.163523069998,62.3938935000042,53450.57143536 2024-11-05,03:15:26.000,310,11039642,12845,0,1730776525,13013.163523069998,62.365696979999484,53450.56444824 2024-11-05,03:15:27.000,310,11039694,12685,0,1730776526,13013.176995690003,62.38684437000484,53450.55047400001 2024-11-05,03:15:28.000,310,11039674,12725,0,1730776527,13013.156786760002,62.38684437000484,53450.54348688 2024-11-05,03:15:29.000,310,11039609,13005,0,1730776528,13013.102896279997,62.365696979999484,53450.557461120006 2024-11-05,03:15:30.000,310,11039649,12925,0,1730776529,13013.082687349997,62.365696979999484,53450.56444824 2024-11-05,03:15:31.000,310,11039649,12765,0,1730776530,13013.089423659992,62.358647850000125,53450.59938384001 2024-11-05,03:15:32.000,310,11039629,13165,0,1730776531,13013.075951040002,62.3797952399982,53450.52951264001 2024-11-05,03:15:33.000,310,11039655,13005,0,1730776532,13013.062478419997,62.34454959000141,53450.57842248001 2024-11-05,03:15:34.000,310,11039664,13165,0,1730776533,13013.042269489997,62.3797952399982,53450.54348688 2024-11-05,03:15:35.000,310,11039647,12965,0,1730776534,13013.042269489997,62.38684437000484,53450.5155384 2024-11-05,03:15:36.000,310,11039625,12965,0,1730776535,13013.049005799992,62.351598720000766,53450.46662856 2024-11-05,03:15:37.000,310,11039651,12765,0,1730776536,13013.008587939992,62.365696979999484,53450.5155384 2024-11-05,03:15:38.000,310,11039640,12765,0,1730776537,13013.028796869992,62.358647850000125,53450.47361568 2024-11-05,03:15:39.000,310,11039613,12965,0,1730776538,13012.995115320002,62.351598720000766,53450.55047400001 2024-11-05,03:15:40.000,310,11039619,13285,0,1730776539,13013.028796869992,62.34454959000141,53450.52252552 2024-11-05,03:15:41.000,310,11039636,12725,0,1730776540,13013.035533180002,62.30930394000461,53450.50156416 2024-11-05,03:15:42.000,310,11039594,12925,0,1730776541,13013.055742110002,62.31635307000397,53450.54348688 2024-11-05,03:15:43.000,310,11039620,12765,0,1730776542,13013.055742110002,62.33750046000205,53450.50855128001 2024-11-05,03:15:44.000,310,11039625,12885,0,1730776543,13013.049005799992,62.351598720000766,53450.47361568 2024-11-05,03:15:45.000,310,11039622,13085,0,1730776544,13013.069214729992,62.28815654999926,53450.45964144001 2024-11-05,03:15:46.000,310,11039608,13005,0,1730776545,13013.069214729992,62.32340220000333,53450.438680080006 2024-11-05,03:15:47.000,310,11039614,12885,0,1730776546,13013.069214729992,62.30930394000461,53450.417718720004 2024-11-05,03:15:48.000,310,11039616,12765,0,1730776547,13013.089423659992,62.34454959000141,53450.49457704 2024-11-05,03:15:49.000,310,11039638,13045,0,1730776548,13013.062478419997,62.34454959000141,53450.45964144001 2024-11-05,03:15:50.000,310,11039658,12685,0,1730776549,13013.082687349997,62.33045133000269,53450.47361568 2024-11-05,03:15:51.000,310,11039623,12765,0,1730776550,13013.089423659992,62.33750046000205,53450.487589920005 2024-11-05,03:15:52.000,310,11039641,12845,0,1730776551,13013.082687349997,62.33045133000269,53450.47361568 2024-11-05,03:15:53.000,310,11039626,12965,0,1730776552,13013.049005799992,62.33045133000269,53450.49457704 2024-11-05,03:15:54.000,310,11039626,12845,0,1730776553,13013.075951040002,62.34454959000141,53450.487589920005 2024-11-05,03:15:55.000,310,11039623,12765,0,1730776554,13013.096159970002,62.38684437000484,53450.48060280001 2024-11-05,03:15:56.000,310,11039579,12965,0,1730776555,13013.089423659992,62.37274610999884,53450.49457704 2024-11-05,03:15:57.000,310,11039654,12765,0,1730776556,13013.069214729992,62.365696979999484,53450.48060280001 2024-11-05,03:15:58.000,310,11039666,13285,0,1730776557,13013.069214729992,62.38684437000484,53450.5155384 2024-11-05,03:15:59.000,310,11039655,12925,0,1730776558,13013.082687349997,62.42209002000163,53450.536499760005 2024-11-05,03:16:00.000,310,11039634,12925,0,1730776559,13013.015324250002,62.42913915000099,53450.47361568 2024-11-05,03:16:01.000,310,11039643,13005,0,1730776560,13013.035533180002,62.42209002000163,53450.48060280001 2024-11-05,03:16:02.000,310,11039643,12645,0,1730776561,13013.062478419997,62.42209002000163,53450.45265432 2024-11-05,03:16:03.000,310,11039625,12765,0,1730776562,13013.028796869992,62.42209002000163,53450.50855128001 2024-11-05,03:16:04.000,310,11039626,12645,0,1730776563,13013.035533180002,62.45733566999843,53450.48060280001 2024-11-05,03:16:05.000,310,11039654,12925,0,1730776564,13012.995115320002,62.45028653999907,53450.438680080006 2024-11-05,03:16:06.000,310,11039594,13005,0,1730776565,13013.015324250002,62.43618828000035,53450.42470584 2024-11-05,03:16:07.000,310,11039651,12805,0,1730776566,13013.015324250002,62.44323740999971,53450.47361568 2024-11-05,03:16:08.000,310,11039698,12965,0,1730776567,13013.008587939992,62.45733566999843,53450.50156416 2024-11-05,03:16:09.000,310,11039615,12845,0,1730776568,13013.015324250002,62.45733566999843,53450.47361568 2024-11-05,03:16:10.000,310,11039643,13205,0,1730776569,13013.022060559997,62.47143393000442,53450.45964144001 2024-11-05,03:16:11.000,310,11039639,12965,0,1730776570,13013.022060559997,62.43618828000035,53450.52252552 2024-11-05,03:16:12.000,310,11039670,12845,0,1730776571,13013.001851629997,62.45733566999843,53450.5155384 2024-11-05,03:16:13.000,310,11039637,12925,0,1730776572,13013.001851629997,62.45733566999843,53450.5155384 2024-11-05,03:16:14.000,310,11039639,12885,0,1730776573,13013.022060559997,62.47848306000378,53450.57143536 2024-11-05,03:16:15.000,310,11039659,12925,0,1730776574,13013.028796869992,62.44323740999971,53450.536499760005 2024-11-05,03:16:16.000,310,11039603,12805,0,1730776575,13013.035533180002,62.46438479999779,53450.50855128001 2024-11-05,03:16:17.000,310,11039600,12805,0,1730776576,13013.022060559997,62.45028653999907,53450.50855128001 2024-11-05,03:16:18.000,310,11039616,12645,0,1730776577,13013.001851629997,62.45028653999907,53450.5155384 2024-11-05,03:16:19.000,310,11039622,13085,0,1730776578,13013.028796869992,62.42209002000163,53450.54348688 2024-11-05,03:16:20.000,310,11039636,13205,0,1730776579,13013.055742110002,62.42209002000163,53450.5155384 2024-11-05,03:16:21.000,310,11039582,13045,0,1730776580,13013.055742110002,62.38684437000484,53450.49457704 2024-11-05,03:16:22.000,310,11039638,12885,0,1730776581,13013.049005799992,62.3938935000042,53450.50156416 2024-11-05,03:16:23.000,310,11039627,12885,0,1730776582,13013.028796869992,62.407991760002915,53450.57842248001 2024-11-05,03:16:24.000,310,11039678,12645,0,1730776583,13013.028796869992,62.415040890002274,53450.536499760005 2024-11-05,03:16:25.000,310,11039632,12805,0,1730776584,13013.042269489997,62.3797952399982,53450.50156416 2024-11-05,03:16:26.000,310,11039628,12885,0,1730776585,13013.075951040002,62.415040890002274,53450.50855128001 2024-11-05,03:16:27.000,310,11039636,12925,0,1730776586,13013.089423659992,62.415040890002274,53450.56444824 2024-11-05,03:16:28.000,310,11039640,12765,0,1730776587,13013.096159970002,62.42209002000163,53450.56444824 2024-11-05,03:16:29.000,310,11039603,12925,0,1730776588,13013.089423659992,62.42913915000099,53450.52951264001 2024-11-05,03:16:30.000,310,11039623,12725,0,1730776589,13013.082687349997,62.42913915000099,53450.49457704 2024-11-05,03:16:31.000,310,11039672,12845,0,1730776590,13013.129841519993,62.42913915000099,53450.52252552 2024-11-05,03:16:32.000,310,11039690,12925,0,1730776591,13013.143314139998,62.415040890002274,53450.56444824 2024-11-05,03:16:33.000,310,11039675,12805,0,1730776592,13013.150050449993,62.43618828000035,53450.54348688 2024-11-05,03:16:34.000,310,11039676,12805,0,1730776593,13013.143314139998,62.42209002000163,53450.52951264001 2024-11-05,03:16:35.000,310,11039661,12605,0,1730776594,13013.176995690003,62.45733566999843,53450.57143536 2024-11-05,03:16:36.000,310,11039667,12645,0,1730776595,13013.156786760002,62.47143393000442,53450.59938384001 2024-11-05,03:16:37.000,310,11039648,12805,0,1730776596,13013.203940929998,62.48553219000314,53450.536499760005 2024-11-05,03:16:38.000,310,11039617,12925,0,1730776597,13013.197204620003,62.51372871000058,53450.54348688 2024-11-05,03:16:39.000,310,11039618,12885,0,1730776598,13013.176995690003,62.534876099998655,53450.557461120006 2024-11-05,03:16:40.000,310,11039649,13125,0,1730776599,13013.230886169993,62.54897436000465,53450.59239672 2024-11-05,03:16:41.000,310,11039637,12885,0,1730776600,13013.291512959993,62.54897436000465,53450.57143536 2024-11-05,03:16:42.000,310,11039690,12845,0,1730776601,13013.278040339988,62.56307262000337,53450.606370960006 2024-11-05,03:16:43.000,310,11039600,13005,0,1730776602,13013.264567719998,62.59831827000016,53450.57842248001 2024-11-05,03:16:44.000,310,11039631,12965,0,1730776603,13013.298249269988,62.61241652999888,53450.585409600004 2024-11-05,03:16:45.000,310,11039611,12965,0,1730776604,13013.304985579998,62.61946565999824,53450.57842248001 2024-11-05,03:16:46.000,310,11039631,12645,0,1730776605,13013.325194509998,62.61946565999824,53450.56444824 2024-11-05,03:16:47.000,310,11039632,12805,0,1730776606,13013.318458199989,62.64766218000295,53450.557461120006 2024-11-05,03:16:48.000,310,11039649,13085,0,1730776607,13013.318458199989,62.65471131000231,53450.585409600004 2024-11-05,03:16:49.000,310,11039595,12965,0,1730776608,13013.311721889993,62.64766218000295,53450.57842248001 2024-11-05,03:16:50.000,310,11039619,12565,0,1730776609,13013.304985579998,62.68995695999911,53450.557461120006 2024-11-05,03:16:51.000,310,11039660,12805,0,1730776610,13013.304985579998,62.69700608999847,53450.536499760005 2024-11-05,03:16:52.000,310,11039629,12565,0,1730776611,13013.325194509998,62.72520261000318,53450.536499760005 2024-11-05,03:16:53.000,310,11039672,13085,0,1730776612,13013.311721889993,62.767497389999335,53450.536499760005 2024-11-05,03:16:54.000,310,11039657,13045,0,1730776613,13013.331930819993,62.767497389999335,53450.52252552 2024-11-05,03:16:55.000,310,11039620,12925,0,1730776614,13013.358876059989,62.78159564999805,53450.585409600004 2024-11-05,03:16:56.000,310,11039621,12645,0,1730776615,13013.365612369998,62.823890430001484,53450.557461120006 2024-11-05,03:16:57.000,310,11039626,13005,0,1730776616,13013.365612369998,62.85913607999828,53450.54348688 2024-11-05,03:16:58.000,310,11039641,12885,0,1730776617,13013.385821299998,62.816841300002125,53450.59239672 2024-11-05,03:16:59.000,310,11039579,13005,0,1730776618,13013.358876059989,62.866185210004915,53450.57842248001 2024-11-05,03:17:00.000,310,11039651,12605,0,1730776619,13013.406030229999,62.88733260000299,53450.57143536 2024-11-05,03:17:01.000,310,11039643,12765,0,1730776620,13013.426239159999,62.91552912000043,53450.536499760005 2024-11-05,03:17:02.000,310,11039653,12685,0,1730776621,13013.392557609994,62.92962737999915,53450.50156416 2024-11-05,03:17:03.000,310,11039656,12685,0,1730776622,13013.399293919989,62.95782390000386,53450.557461120006 2024-11-05,03:17:04.000,310,11039608,13045,0,1730776623,13013.439711779989,62.97192216000258,53450.59239672 2024-11-05,03:17:05.000,310,11039600,12965,0,1730776624,13013.419502849989,63.01421693999873,53450.585409600004 2024-11-05,03:17:06.000,310,11039614,12925,0,1730776625,13013.439711779989,63.049462590002804,53450.56444824 2024-11-05,03:17:07.000,310,11039658,12765,0,1730776626,13013.446448089999,63.035364330004086,53450.57842248001 2024-11-05,03:17:08.000,310,11039658,12805,0,1730776627,13013.446448089999,63.09880649999832,53450.536499760005 2024-11-05,03:17:09.000,310,11039597,12565,0,1730776628,13013.48012963999,63.10585562999768,53450.56444824 2024-11-05,03:17:10.000,310,11039636,12805,0,1730776629,13013.493602259994,63.14110128000175,53450.59938384001 2024-11-05,03:17:11.000,310,11039628,12845,0,1730776630,13013.45992070999,63.169297799999185,53450.57143536 2024-11-05,03:17:12.000,310,11039588,12885,0,1730776631,13013.473393329994,63.14110128000175,53450.55047400001 2024-11-05,03:17:13.000,310,11039627,13045,0,1730776632,13013.48012963999,63.19044519000454,53450.54348688 2024-11-05,03:17:14.000,310,11039644,12845,0,1730776633,13013.48012963999,63.218641710001975,53450.56444824 2024-11-05,03:17:15.000,310,11039633,12965,0,1730776634,13013.493602259994,63.23978910000005,53450.57143536 2024-11-05,03:17:16.000,310,11039660,12685,0,1730776635,13013.493602259994,63.26093648999813,53450.57842248001 2024-11-05,03:17:17.000,310,11039678,12965,0,1730776636,13013.466657019999,63.25388735999877,53450.5155384 2024-11-05,03:17:18.000,310,11039639,12885,0,1730776637,13013.493602259994,63.232739970000694,53450.557461120006 2024-11-05,03:17:19.000,310,11039633,12885,0,1730776638,13013.493602259994,63.24683822999941,53450.57143536 2024-11-05,03:17:20.000,310,11039644,12605,0,1730776639,13013.554229049994,63.30323127000156,53450.6203452 2024-11-05,03:17:21.000,310,11039615,12965,0,1730776640,13013.507074879999,63.25388735999877,53450.59938384001 2024-11-05,03:17:22.000,310,11039603,12885,0,1730776641,13013.527283809999,63.28208388000348,53450.557461120006 2024-11-05,03:17:23.000,310,11039669,12885,0,1730776642,13013.507074879999,63.31028040000092,53450.557461120006 2024-11-05,03:17:24.000,310,11039645,12805,0,1730776643,13013.52054749999,63.32437865999964,53450.536499760005 2024-11-05,03:17:25.000,310,11039662,12805,0,1730776644,13013.56096535999,63.31732953000028,53450.55047400001 2024-11-05,03:17:26.000,310,11039620,12765,0,1730776645,13013.54075642999,63.31732953000028,53450.57842248001 2024-11-05,03:17:27.000,310,11039649,12885,0,1730776646,13013.60138321999,63.33847691999836,53450.61335808 2024-11-05,03:17:28.000,310,11039618,12765,0,1730776647,13013.58117428999,63.28913301000284,53450.59938384001 2024-11-05,03:17:29.000,310,11039655,13285,0,1730776648,13013.56096535999,63.31732953000028,53450.57842248001 2024-11-05,03:17:30.000,310,11039690,12765,0,1730776649,13013.5879106,63.32437865999964,53450.57143536 2024-11-05,03:17:31.000,310,11039645,12725,0,1730776650,13013.56770167,63.275034750004124,53450.6203452 2024-11-05,03:17:32.000,310,11039638,13125,0,1730776651,13013.635064769995,63.31028040000092,53450.57143536 2024-11-05,03:17:33.000,310,11039654,12645,0,1730776652,13013.5879106,63.331427789999,53450.62733232001 2024-11-05,03:17:34.000,310,11039676,12765,0,1730776653,13013.574437979994,63.2961821400022,53450.59938384001 2024-11-05,03:17:35.000,310,11039624,12925,0,1730776654,13013.62159214999,63.31028040000092,53450.66226792 2024-11-05,03:17:36.000,310,11039671,12845,0,1730776655,13013.54749274,63.28913301000284,53450.62733232001 2024-11-05,03:17:37.000,310,11039679,12725,0,1730776656,13013.527283809999,63.32437865999964,53450.59938384001 2024-11-05,03:17:38.000,310,11039647,12925,0,1730776657,13013.54075642999,63.31028040000092,53450.6203452 2024-11-05,03:17:39.000,310,11039649,12685,0,1730776658,13013.527283809999,63.331427789999,53450.585409600004 2024-11-05,03:17:40.000,310,11039642,12845,0,1730776659,13013.513811189994,63.32437865999964,53450.57842248001 2024-11-05,03:17:41.000,310,11039665,12885,0,1730776660,13013.52054749999,63.32437865999964,53450.606370960006 2024-11-05,03:17:42.000,310,11039653,12965,0,1730776661,13013.513811189994,63.28913301000284,53450.54348688 2024-11-05,03:17:43.000,310,11039684,13125,0,1730776662,13013.54075642999,63.28913301000284,53450.57842248001 2024-11-05,03:17:44.000,310,11039612,12845,0,1730776663,13013.527283809999,63.28913301000284,53450.557461120006 2024-11-05,03:17:45.000,310,11039606,12765,0,1730776664,13013.534020119994,63.267985620004765,53450.606370960006 2024-11-05,03:17:46.000,310,11039635,12965,0,1730776665,13013.54749274,63.28913301000284,53450.59938384001 2024-11-05,03:17:47.000,310,11039653,12685,0,1730776666,13013.54749274,63.28208388000348,53450.52951264001 2024-11-05,03:17:48.000,310,11039607,13165,0,1730776667,13013.56096535999,63.28913301000284,53450.57842248001 2024-11-05,03:17:49.000,310,11039643,12965,0,1730776668,13013.56096535999,63.275034750004124,53450.557461120006 2024-11-05,03:17:50.000,310,11039631,12965,0,1730776669,13013.594646909994,63.24683822999941,53450.59938384001 2024-11-05,03:17:51.000,310,11039639,12965,0,1730776670,13013.56096535999,63.25388735999877,53450.62733232001 2024-11-05,03:17:52.000,310,11039611,12805,0,1730776671,13013.56096535999,63.28208388000348,53450.54348688 2024-11-05,03:17:53.000,310,11039630,12765,0,1730776672,13013.554229049994,63.267985620004765,53450.536499760005 2024-11-05,03:17:54.000,310,11039664,12965,0,1730776673,13013.56096535999,63.275034750004124,53450.59239672 2024-11-05,03:17:55.000,310,11039614,12605,0,1730776674,13013.554229049994,63.28913301000284,53450.61335808 2024-11-05,03:17:56.000,310,11039631,12725,0,1730776675,13013.513811189994,63.26093648999813,53450.61335808 2024-11-05,03:17:57.000,310,11039631,13045,0,1730776676,13013.52054749999,63.2961821400022,53450.557461120006 2024-11-05,03:17:58.000,310,11039617,12805,0,1730776677,13013.473393329994,63.30323127000156,53450.54348688 2024-11-05,03:17:59.000,310,11039616,12805,0,1730776678,13013.493602259994,63.28913301000284,53450.52252552 2024-11-05,03:18:00.000,310,11039642,12885,0,1730776679,13013.527283809999,63.28208388000348,53450.56444824 2024-11-05,03:18:01.000,310,11039609,13005,0,1730776680,13013.507074879999,63.2961821400022,53450.536499760005 2024-11-05,03:18:02.000,310,11039622,12805,0,1730776681,13013.52054749999,63.30323127000156,53450.557461120006 2024-11-05,03:18:03.000,310,11039659,12765,0,1730776682,13013.473393329994,63.32437865999964,53450.57842248001 2024-11-05,03:18:04.000,310,11039584,12965,0,1730776683,13013.486865949999,63.32437865999964,53450.57842248001 2024-11-05,03:18:05.000,310,11039604,12725,0,1730776684,13013.493602259994,63.31732953000028,53450.50855128001 2024-11-05,03:18:06.000,310,11039627,12605,0,1730776685,13013.486865949999,63.32437865999964,53450.536499760005 2024-11-05,03:18:07.000,310,11039672,12765,0,1730776686,13013.48012963999,63.35257518000435,53450.54348688 2024-11-05,03:18:08.000,310,11039669,12845,0,1730776687,13013.399293919989,63.345526049997716,53450.54348688 2024-11-05,03:18:09.000,310,11039654,13085,0,1730776688,13013.399293919989,63.31732953000028,53450.54348688 2024-11-05,03:18:10.000,310,11039651,12885,0,1730776689,13013.365612369998,63.32437865999964,53450.50855128001 2024-11-05,03:18:11.000,310,11039663,12725,0,1730776690,13013.406030229999,63.31028040000092,53450.52951264001 2024-11-05,03:18:12.000,310,11039599,12805,0,1730776691,13013.365612369998,63.28913301000284,53450.557461120006 2024-11-05,03:18:13.000,310,11039625,12605,0,1730776692,13013.345403439998,63.345526049997716,53450.57842248001 2024-11-05,03:18:14.000,310,11039568,12885,0,1730776693,13013.365612369998,63.31732953000028,53450.54348688 2024-11-05,03:18:15.000,310,11039636,12765,0,1730776694,13013.365612369998,63.32437865999964,53450.59239672 2024-11-05,03:18:16.000,310,11039561,12605,0,1730776695,13013.379084989989,63.32437865999964,53450.536499760005 2024-11-05,03:18:17.000,310,11039638,12765,0,1730776696,13013.352139749994,63.33847691999836,53450.536499760005 2024-11-05,03:18:18.000,310,11039588,12805,0,1730776697,13013.331930819993,63.31732953000028,53450.52252552 2024-11-05,03:18:19.000,310,11039618,12925,0,1730776698,13013.325194509998,63.33847691999836,53450.536499760005 2024-11-05,03:18:20.000,310,11039599,12885,0,1730776699,13013.318458199989,63.31732953000028,53450.57842248001 2024-11-05,03:18:21.000,310,11039598,12965,0,1730776700,13013.264567719998,63.31732953000028,53450.54348688 2024-11-05,03:18:22.000,310,11039667,12965,0,1730776701,13013.278040339988,63.31732953000028,53450.487589920005 2024-11-05,03:18:23.000,310,11039638,13045,0,1730776702,13013.237622479988,63.30323127000156,53450.49457704 2024-11-05,03:18:24.000,310,11039614,12725,0,1730776703,13013.237622479988,63.30323127000156,53450.47361568 2024-11-05,03:18:25.000,310,11039612,12605,0,1730776704,13013.190468309993,63.331427789999,53450.46662856 2024-11-05,03:18:26.000,310,11039601,12925,0,1730776705,13013.197204620003,63.31028040000092,53450.487589920005 2024-11-05,03:18:27.000,310,11039627,12805,0,1730776706,13013.183731999998,63.31732953000028,53450.46662856 2024-11-05,03:18:28.000,310,11039624,12805,0,1730776707,13013.150050449993,63.31028040000092,53450.45265432 2024-11-05,03:18:29.000,310,11039638,12765,0,1730776708,13013.197204620003,63.30323127000156,53450.49457704 2024-11-05,03:18:30.000,310,11039619,12725,0,1730776709,13013.170259379993,63.28208388000348,53450.45265432 2024-11-05,03:18:31.000,310,11039611,12725,0,1730776710,13013.163523069998,63.26093648999813,53450.50855128001 2024-11-05,03:18:32.000,310,11039624,12805,0,1730776711,13013.150050449993,63.28208388000348,53450.438680080006 2024-11-05,03:18:33.000,310,11039636,13205,0,1730776712,13013.109632589993,63.267985620004765,53450.49457704 2024-11-05,03:18:34.000,310,11039609,13005,0,1730776713,13013.102896279997,63.26093648999813,53450.47361568 2024-11-05,03:18:35.000,310,11039668,13045,0,1730776714,13013.102896279997,63.30323127000156,53450.487589920005 2024-11-05,03:18:36.000,310,11039627,12805,0,1730776715,13013.069214729992,63.25388735999877,53450.48060280001 2024-11-05,03:18:37.000,310,11039615,12725,0,1730776716,13013.055742110002,63.275034750004124,53450.45265432 2024-11-05,03:18:38.000,310,11039602,13125,0,1730776717,13012.974906390002,63.26093648999813,53450.43169296001 2024-11-05,03:18:39.000,310,11039634,12925,0,1730776718,13013.008587939992,63.2961821400022,53450.41073160001 2024-11-05,03:18:40.000,310,11039634,12685,0,1730776719,13012.995115320002,63.30323127000156,53450.438680080006 2024-11-05,03:18:41.000,310,11039606,12685,0,1730776720,13012.981642699997,63.267985620004765,53450.438680080006 2024-11-05,03:18:42.000,310,11039653,12885,0,1730776721,13012.968170079992,63.225690840001334,53450.375796 2024-11-05,03:18:43.000,310,11039613,12645,0,1730776722,13012.941224839997,63.232739970000694,53450.39675736 2024-11-05,03:18:44.000,310,11039645,12965,0,1730776723,13012.934488530002,63.218641710001975,53450.45265432 2024-11-05,03:18:45.000,310,11039699,13165,0,1730776724,13012.927752219992,63.225690840001334,53450.438680080006 2024-11-05,03:18:46.000,310,11039631,12965,0,1730776725,13012.914279600001,63.211592580002616,53450.40374448 2024-11-05,03:18:47.000,310,11039602,13085,0,1730776726,13012.914279600001,63.20454345000326,53450.39675736 2024-11-05,03:18:48.000,310,11039633,12965,0,1730776727,13012.921015909997,63.1974943200039,53450.38278312001 2024-11-05,03:18:49.000,310,11039638,12965,0,1730776728,13012.914279600001,63.20454345000326,53450.389770240006 2024-11-05,03:18:50.000,310,11039651,13085,0,1730776729,13012.907543289992,63.218641710001975,53450.39675736 2024-11-05,03:18:51.000,310,11039634,13005,0,1730776730,13012.887334359992,63.169297799999185,53450.368808880005 2024-11-05,03:18:52.000,310,11039663,13005,0,1730776731,13012.873861740001,63.162248669999826,53450.38278312001 2024-11-05,03:18:53.000,310,11039645,12805,0,1730776732,13012.894070670001,63.183396059997904,53450.34784752 2024-11-05,03:18:54.000,310,11039694,12765,0,1730776733,13012.894070670001,63.14110128000175,53450.38278312001 2024-11-05,03:18:55.000,310,11039641,12765,0,1730776734,13012.894070670001,63.14815041000111,53450.375796 2024-11-05,03:18:56.000,310,11039637,12965,0,1730776735,13012.907543289992,63.162248669999826,53450.33387328 2024-11-05,03:18:57.000,310,11039631,13085,0,1730776736,13012.819971259996,63.13405215000239,53450.34784752 2024-11-05,03:18:58.000,310,11039644,12605,0,1730776737,13012.833443880001,63.11290476000431,53450.33387328 2024-11-05,03:18:59.000,310,11039633,12845,0,1730776738,13012.880598049996,63.10585562999768,53450.34086040001 2024-11-05,03:19:00.000,310,11039685,12925,0,1730776739,13012.867125429992,63.07060998000088,53450.35483464 2024-11-05,03:19:01.000,310,11039612,12685,0,1730776740,13012.860389119996,63.07060998000088,53450.34086040001 2024-11-05,03:19:02.000,310,11039645,12925,0,1730776741,13012.873861740001,63.05651172000216,53450.32688616 2024-11-05,03:19:03.000,310,11039640,12805,0,1730776742,13012.873861740001,63.09175736999896,53450.3059248 2024-11-05,03:19:04.000,310,11039699,13045,0,1730776743,13012.880598049996,63.05651172000216,53450.28496344 2024-11-05,03:19:05.000,310,11039626,13165,0,1730776744,13012.880598049996,63.02831520000473,53450.32688616 2024-11-05,03:19:06.000,310,11039610,13005,0,1730776745,13012.853652810001,63.05651172000216,53450.3059248 2024-11-05,03:19:07.000,310,11039657,12765,0,1730776746,13012.867125429992,63.035364330004086,53450.250027840004 2024-11-05,03:19:08.000,310,11039628,12885,0,1730776747,13012.853652810001,63.02126606999809,53450.25701496 2024-11-05,03:19:09.000,310,11039636,13085,0,1730776748,13012.846916499991,63.01421693999873,53450.2360536 2024-11-05,03:19:10.000,310,11039684,12805,0,1730776749,13012.867125429992,63.02831520000473,53450.270989200006 2024-11-05,03:19:11.000,310,11039608,12725,0,1730776750,13012.894070670001,63.06356085000152,53450.25701496 2024-11-05,03:19:12.000,310,11039636,12925,0,1730776751,13012.860389119996,63.042413460003445,53450.270989200006 2024-11-05,03:19:13.000,310,11039639,13125,0,1730776752,13012.860389119996,63.042413460003445,53450.20810512 2024-11-05,03:19:14.000,310,11039657,12765,0,1730776753,13012.867125429992,63.049462590002804,53450.24304072001 2024-11-05,03:19:15.000,310,11039630,12965,0,1730776754,13012.840180189996,63.05651172000216,53450.222079360006 2024-11-05,03:19:16.000,310,11039615,13205,0,1730776755,13012.840180189996,63.09880649999832,53450.22906648 2024-11-05,03:19:17.000,310,11039652,12685,0,1730776756,13012.840180189996,63.09175736999896,53450.19413088001 2024-11-05,03:19:18.000,310,11039652,12965,0,1730776757,13012.826707569991,63.0847082399996,53450.250027840004 2024-11-05,03:19:19.000,310,11039681,12885,0,1730776758,13012.880598049996,63.09880649999832,53450.24304072001 2024-11-05,03:19:20.000,310,11039675,13125,0,1730776759,13012.887334359992,63.07765911000024,53450.2360536 2024-11-05,03:19:21.000,310,11039607,12925,0,1730776760,13012.907543289992,63.09175736999896,53450.2360536 2024-11-05,03:19:22.000,310,11039614,13085,0,1730776761,13012.880598049996,63.11290476000431,53450.18714376 2024-11-05,03:19:23.000,310,11039617,13285,0,1730776762,13012.894070670001,63.11995389000367,53450.17316952001 2024-11-05,03:19:24.000,310,11039637,12805,0,1730776763,13012.887334359992,63.15519954000047,53450.18015664 2024-11-05,03:19:25.000,310,11039620,13045,0,1730776764,13012.894070670001,63.15519954000047,53450.152208160005 2024-11-05,03:19:26.000,310,11039624,13325,0,1730776765,13012.900806979997,63.176346929998545,53450.11727256 2024-11-05,03:19:27.000,310,11039631,12805,0,1730776766,13012.954697460002,63.14110128000175,53450.1312468 2024-11-05,03:19:28.000,310,11039651,13285,0,1730776767,13012.941224839997,63.15519954000047,53450.11727256 2024-11-05,03:19:29.000,310,11039640,13125,0,1730776768,13012.974906390002,63.15519954000047,53450.1312468 2024-11-05,03:19:30.000,310,11039611,12685,0,1730776769,13012.974906390002,63.12700302000303,53450.11727256 2024-11-05,03:19:31.000,310,11039625,12845,0,1730776770,13013.028796869992,63.15519954000047,53450.082336960004 2024-11-05,03:19:32.000,310,11039635,13005,0,1730776771,13012.988379009992,63.162248669999826,53450.11727256 2024-11-05,03:19:33.000,310,11039649,12845,0,1730776772,13012.988379009992,63.15519954000047,53450.082336960004 2024-11-05,03:19:34.000,310,11039582,12765,0,1730776773,13012.995115320002,63.218641710001975,53450.12425968001 2024-11-05,03:19:35.000,310,11039640,13245,0,1730776774,13013.001851629997,63.169297799999185,53450.09631120001 2024-11-05,03:19:36.000,310,11039601,12565,0,1730776775,13013.022060559997,63.169297799999185,53450.11028544 2024-11-05,03:19:37.000,310,11039643,12765,0,1730776776,13013.035533180002,63.14815041000111,53450.1312468 2024-11-05,03:19:38.000,310,11039689,12765,0,1730776777,13013.022060559997,63.13405215000239,53450.13823392 2024-11-05,03:19:39.000,310,11039670,12805,0,1730776778,13013.042269489997,63.11290476000431,53450.18015664 2024-11-05,03:19:40.000,310,11039620,12765,0,1730776779,13013.109632589993,63.09880649999832,53450.18015664 2024-11-05,03:19:41.000,310,11039619,12885,0,1730776780,13013.129841519993,63.13405215000239,53450.1661824 2024-11-05,03:19:42.000,310,11039662,12885,0,1730776781,13013.096159970002,63.10585562999768,53450.1312468 2024-11-05,03:19:43.000,310,11039678,12925,0,1730776782,13013.129841519993,63.14815041000111,53450.17316952001 2024-11-05,03:19:44.000,310,11039689,13005,0,1730776783,13013.156786760002,63.14110128000175,53450.152208160005 2024-11-05,03:19:45.000,310,11039650,12765,0,1730776784,13013.170259379993,63.10585562999768,53450.14522104001 2024-11-05,03:19:46.000,310,11039605,12845,0,1730776785,13013.170259379993,63.13405215000239,53450.152208160005 2024-11-05,03:19:47.000,310,11039630,13005,0,1730776786,13013.197204620003,63.11995389000367,53450.17316952001 2024-11-05,03:19:48.000,310,11039654,13005,0,1730776787,13013.217413549988,63.14110128000175,53450.14522104001 2024-11-05,03:19:49.000,310,11039618,13005,0,1730776788,13013.224149859998,63.13405215000239,53450.09631120001 2024-11-05,03:19:50.000,310,11039653,13085,0,1730776789,13013.257831409988,63.15519954000047,53450.152208160005 2024-11-05,03:19:51.000,310,11039606,12805,0,1730776790,13013.278040339988,63.183396059997904,53450.14522104001 2024-11-05,03:19:52.000,310,11039624,12845,0,1730776791,13013.291512959993,63.19044519000454,53450.14522104001 2024-11-05,03:19:53.000,310,11039617,12765,0,1730776792,13013.325194509998,63.20454345000326,53450.19413088001 2024-11-05,03:19:54.000,310,11039610,13165,0,1730776793,13013.304985579998,63.20454345000326,53450.17316952001 2024-11-05,03:19:55.000,310,11039644,12765,0,1730776794,13013.345403439998,63.23978910000005,53450.17316952001 2024-11-05,03:19:56.000,310,11039625,12605,0,1730776795,13013.432975469994,63.20454345000326,53450.18714376 2024-11-05,03:19:57.000,310,11039646,12965,0,1730776796,13013.419502849989,63.20454345000326,53450.152208160005 2024-11-05,03:19:58.000,310,11039684,12925,0,1730776797,13013.412766539994,63.23978910000005,53450.201118000004 2024-11-05,03:19:59.000,310,11039624,13005,0,1730776798,13013.412766539994,63.232739970000694,53450.201118000004 2024-11-05,03:20:00.000,310,11039656,12845,0,1730776799,13013.446448089999,63.26093648999813,53450.14522104001 2024-11-05,03:20:01.000,310,11039655,12885,0,1730776800,13013.453184399994,63.267985620004765,53450.1661824 2024-11-05,03:20:02.000,310,11039684,12645,0,1730776801,13013.439711779989,63.2961821400022,53450.15919528 2024-11-05,03:20:03.000,310,11039617,12685,0,1730776802,13013.486865949999,63.33847691999836,53450.17316952001 2024-11-05,03:20:04.000,310,11039677,12925,0,1730776803,13013.50033856999,63.32437865999964,53450.18015664 2024-11-05,03:20:05.000,310,11039630,12925,0,1730776804,13013.554229049994,63.2961821400022,53450.1661824 2024-11-05,03:20:06.000,310,11039635,12765,0,1730776805,13013.554229049994,63.35257518000435,53450.18015664 2024-11-05,03:20:07.000,310,11039666,12925,0,1730776806,13013.56096535999,63.36667344000307,53450.22906648 2024-11-05,03:20:08.000,310,11039614,13045,0,1730776807,13013.56096535999,63.31732953000028,53450.1661824 2024-11-05,03:20:09.000,310,11039625,13005,0,1730776808,13013.594646909994,63.30323127000156,53450.1661824 2024-11-05,03:20:10.000,310,11039630,12765,0,1730776809,13013.635064769995,63.32437865999964,53450.152208160005 2024-11-05,03:20:11.000,310,11039654,12965,0,1730776810,13013.60811953,63.33847691999836,53450.15919528 2024-11-05,03:20:12.000,310,11039630,13085,0,1730776811,13013.655273699995,63.35257518000435,53450.152208160005 2024-11-05,03:20:13.000,310,11039666,12845,0,1730776812,13013.675482629995,63.38077170000179,53450.12425968001 2024-11-05,03:20:14.000,310,11039689,12925,0,1730776813,13013.70242786999,63.36667344000307,53450.1312468 2024-11-05,03:20:15.000,310,11039674,12805,0,1730776814,13013.66874632,63.38077170000179,53450.15919528 2024-11-05,03:20:16.000,310,11039642,12565,0,1730776815,13013.72937311,63.38782083000115,53450.14522104001 2024-11-05,03:20:17.000,310,11039628,13085,0,1730776816,13013.76979097,63.401919089999865,53450.18714376 2024-11-05,03:20:18.000,310,11039647,12605,0,1730776817,13013.74958204,63.41601734999858,53450.18015664 2024-11-05,03:20:19.000,310,11039639,12685,0,1730776818,13013.776527279995,63.43716474000394,53450.1661824 2024-11-05,03:20:20.000,310,11039593,12925,0,1730776819,13013.816945139995,63.43011561000458,53450.2360536 2024-11-05,03:20:21.000,310,11039654,12725,0,1730776820,13013.87083562,63.42306647999794,53450.201118000004 2024-11-05,03:20:22.000,310,11039648,13005,0,1730776821,13013.84389037999,63.43011561000458,53450.17316952001 2024-11-05,03:20:23.000,310,11039651,12805,0,1730776822,13013.87083562,63.50060690999817,53450.250027840004 2024-11-05,03:20:24.000,310,11039658,12685,0,1730776823,13013.944935029991,63.48650864999945,53450.222079360006 2024-11-05,03:20:25.000,310,11039629,12845,0,1730776824,13013.90451716999,63.48650864999945,53450.18714376 2024-11-05,03:20:26.000,310,11039656,12925,0,1730776825,13013.978616579996,63.53585256000224,53450.17316952001 2024-11-05,03:20:27.000,310,11039655,12765,0,1730776826,13013.965143959991,63.50060690999817,53450.19413088001 2024-11-05,03:20:28.000,310,11039643,12805,0,1730776827,13014.019034439996,63.507656040004804,53450.1312468 2024-11-05,03:20:29.000,310,11039673,13205,0,1730776828,13014.019034439996,63.5429016900016,53450.20810512 2024-11-05,03:20:30.000,310,11039645,13125,0,1730776829,13014.012298130001,63.51470517000416,53450.201118000004 2024-11-05,03:20:31.000,310,11039623,12725,0,1730776830,13014.005561819991,63.51470517000416,53450.201118000004 2024-11-05,03:20:32.000,310,11039644,12885,0,1730776831,13014.019034439996,63.5429016900016,53450.201118000004 2024-11-05,03:20:33.000,310,11039616,12925,0,1730776832,13014.066188609992,63.578147339998395,53450.22906648 2024-11-05,03:20:34.000,310,11039633,13005,0,1730776833,13014.052715990001,63.55699995000032,53450.201118000004 2024-11-05,03:20:35.000,310,11039637,13005,0,1730776834,13014.086397539992,63.55699995000032,53450.21509224001 2024-11-05,03:20:36.000,310,11039666,12725,0,1730776835,13014.079661229996,63.56404907999968,53450.250027840004 2024-11-05,03:20:37.000,310,11039641,12885,0,1730776836,13014.106606469992,63.52880343000288,53450.21509224001 2024-11-05,03:20:38.000,310,11039683,13085,0,1730776837,13014.072924920001,63.56404907999968,53450.222079360006 2024-11-05,03:20:39.000,310,11039649,12765,0,1730776838,13014.153760640002,63.55699995000032,53450.25701496 2024-11-05,03:20:40.000,310,11039658,12885,0,1730776839,13014.153760640002,63.52880343000288,53450.2360536 2024-11-05,03:20:41.000,310,11039654,12805,0,1730776840,13014.147024329992,63.54995082000096,53450.22906648 2024-11-05,03:20:42.000,310,11039638,12965,0,1730776841,13014.167233259992,63.5429016900016,53450.20810512 2024-11-05,03:20:43.000,310,11039670,12845,0,1730776842,13014.167233259992,63.56404907999968,53450.15919528 2024-11-05,03:20:44.000,310,11039646,12805,0,1730776843,13014.194178500002,63.54995082000096,53450.19413088001 2024-11-05,03:20:45.000,310,11039678,12885,0,1730776844,13014.200914809997,63.578147339998395,53450.22906648 2024-11-05,03:20:46.000,310,11039641,13125,0,1730776845,13014.241332669997,63.571098209999036,53450.19413088001 2024-11-05,03:20:47.000,310,11039638,13045,0,1730776846,13014.295223150002,63.53585256000224,53450.27797632 2024-11-05,03:20:48.000,310,11039610,12765,0,1730776847,13014.281750529997,63.5429016900016,53450.250027840004 2024-11-05,03:20:49.000,310,11039620,12765,0,1730776848,13014.281750529997,63.507656040004804,53450.2360536 2024-11-05,03:20:50.000,310,11039710,12845,0,1730776849,13014.301959459997,63.53585256000224,53450.21509224001 2024-11-05,03:20:51.000,310,11039623,12965,0,1730776850,13014.342377319997,63.53585256000224,53450.24304072001 2024-11-05,03:20:52.000,310,11039637,13205,0,1730776851,13014.355849940002,63.53585256000224,53450.2360536 2024-11-05,03:20:53.000,310,11039647,12965,0,1730776852,13014.342377319997,63.55699995000032,53450.25701496 2024-11-05,03:20:54.000,310,11039648,12525,0,1730776853,13014.328904699993,63.52175430000352,53450.18015664 2024-11-05,03:20:55.000,310,11039622,12805,0,1730776854,13014.335641010002,63.49355777999881,53450.21509224001 2024-11-05,03:20:56.000,310,11039612,12885,0,1730776855,13014.369322559993,63.52880343000288,53450.20810512 2024-11-05,03:20:57.000,310,11039680,13005,0,1730776856,13014.376058870002,63.507656040004804,53450.22906648 2024-11-05,03:20:58.000,310,11039622,12765,0,1730776857,13014.396267800003,63.49355777999881,53450.201118000004 2024-11-05,03:20:59.000,310,11039629,12685,0,1730776858,13014.436685659988,63.47945952000009,53450.2360536 2024-11-05,03:21:00.000,310,11039658,12965,0,1730776859,13014.429949349993,63.52175430000352,53450.27797632 2024-11-05,03:21:01.000,310,11039665,12725,0,1730776860,13014.396267800003,63.48650864999945,53450.250027840004 2024-11-05,03:21:02.000,310,11039649,12885,0,1730776861,13014.456894589988,63.507656040004804,53450.27797632 2024-11-05,03:21:03.000,310,11039627,12885,0,1730776862,13014.463630899998,63.49355777999881,53450.20810512 2024-11-05,03:21:04.000,310,11039652,13125,0,1730776863,13014.497312449988,63.507656040004804,53450.25701496 2024-11-05,03:21:05.000,310,11039645,12965,0,1730776864,13014.456894589988,63.51470517000416,53450.21509224001 2024-11-05,03:21:06.000,310,11039688,12965,0,1730776865,13014.490576139993,63.47241039000073,53450.20810512 2024-11-05,03:21:07.000,310,11039640,12845,0,1730776866,13014.517521379988,63.47945952000009,53450.2360536 2024-11-05,03:21:08.000,310,11039669,12965,0,1730776867,13014.544466619998,63.507656040004804,53450.26400208001 2024-11-05,03:21:09.000,310,11039707,13125,0,1730776868,13014.524257689998,63.53585256000224,53450.27797632 2024-11-05,03:21:10.000,310,11039636,12845,0,1730776869,13014.557939239989,63.50060690999817,53450.24304072001 2024-11-05,03:21:11.000,310,11039683,12965,0,1730776870,13014.557939239989,63.51470517000416,53450.27797632 2024-11-05,03:21:12.000,310,11039634,12965,0,1730776871,13014.591620789994,63.51470517000416,53450.222079360006 2024-11-05,03:21:13.000,310,11039629,12805,0,1730776872,13014.591620789994,63.53585256000224,53450.222079360006 2024-11-05,03:21:14.000,310,11039699,12885,0,1730776873,13014.578148169989,63.52880343000288,53450.222079360006 2024-11-05,03:21:15.000,310,11039661,12965,0,1730776874,13014.598357099989,63.5429016900016,53450.270989200006 2024-11-05,03:21:16.000,310,11039658,12565,0,1730776875,13014.618566029989,63.5429016900016,53450.250027840004 2024-11-05,03:21:17.000,310,11039627,12965,0,1730776876,13014.658983889989,63.55699995000032,53450.20810512 2024-11-05,03:21:18.000,310,11039645,12645,0,1730776877,13014.672456509994,63.54995082000096,53450.270989200006 2024-11-05,03:21:19.000,310,11039645,12925,0,1730776878,13014.69940174999,63.55699995000032,53450.22906648 2024-11-05,03:21:20.000,310,11039643,12685,0,1730776879,13014.672456509994,63.53585256000224,53450.25701496 2024-11-05,03:21:21.000,310,11039592,12845,0,1730776880,13014.692665439994,63.54995082000096,53450.26400208001 2024-11-05,03:21:22.000,310,11039700,12805,0,1730776881,13014.692665439994,63.55699995000032,53450.250027840004 2024-11-05,03:21:23.000,310,11039704,12965,0,1730776882,13014.672456509994,63.585196469997754,53450.25701496 2024-11-05,03:21:24.000,310,11039693,12685,0,1730776883,13014.672456509994,63.60634386000311,53450.24304072001 2024-11-05,03:21:25.000,310,11039634,12885,0,1730776884,13014.685929129999,63.60634386000311,53450.22906648 2024-11-05,03:21:26.000,310,11039677,12725,0,1730776885,13014.706138059999,63.627491250001185,53450.24304072001 2024-11-05,03:21:27.000,310,11039668,12765,0,1730776886,13014.692665439994,63.59224560000439,53450.19413088001 2024-11-05,03:21:28.000,310,11039662,12725,0,1730776887,13014.73981960999,63.59224560000439,53450.21509224001 2024-11-05,03:21:29.000,310,11039678,12725,0,1730776888,13014.733083299994,63.59929473000375,53450.270989200006 2024-11-05,03:21:30.000,310,11039668,12565,0,1730776889,13014.73981960999,63.6415895099999,53450.2360536 2024-11-05,03:21:31.000,310,11039651,13285,0,1730776890,13014.73981960999,63.61339299000247,53450.2360536 2024-11-05,03:21:32.000,310,11039642,13125,0,1730776891,13014.753292229994,63.620442120001826,53450.2360536 2024-11-05,03:21:33.000,310,11039659,12925,0,1730776892,13014.746555919999,63.66273689999798,53450.2360536 2024-11-05,03:21:34.000,310,11039615,12805,0,1730776893,13014.76002853999,63.620442120001826,53450.19413088001 2024-11-05,03:21:35.000,310,11039674,12605,0,1730776894,13014.726346989999,63.634540380000544,53450.222079360006 2024-11-05,03:21:36.000,310,11039597,12805,0,1730776895,13014.746555919999,63.669786030004616,53450.222079360006 2024-11-05,03:21:37.000,310,11039656,12765,0,1730776896,13014.78023746999,63.627491250001185,53450.2360536 2024-11-05,03:21:38.000,310,11039687,12725,0,1730776897,13014.78697378,63.64863863999926,53450.25701496 2024-11-05,03:21:39.000,310,11039641,13085,0,1730776898,13014.80044639999,63.683884290003334,53450.250027840004 2024-11-05,03:21:40.000,310,11039623,12965,0,1730776899,13014.773501159994,63.676835160003975,53450.201118000004 2024-11-05,03:21:41.000,310,11039635,12845,0,1730776900,13014.76676485,63.64863863999926,53450.24304072001 2024-11-05,03:21:42.000,310,11039630,13085,0,1730776901,13014.82739164,63.627491250001185,53450.201118000004 2024-11-05,03:21:43.000,310,11039632,13005,0,1730776902,13014.854336879995,63.669786030004616,53450.2360536 2024-11-05,03:21:44.000,310,11039668,12765,0,1730776903,13014.84760057,63.669786030004616,53450.17316952001 2024-11-05,03:21:45.000,310,11039654,12925,0,1730776904,13014.80718271,63.669786030004616,53450.21509224001 2024-11-05,03:21:46.000,310,11039675,12685,0,1730776905,13014.813919019995,63.70503168000141,53450.201118000004 2024-11-05,03:21:47.000,310,11039610,12885,0,1730776906,13014.84086425999,63.683884290003334,53450.21509224001 2024-11-05,03:21:48.000,310,11039615,12685,0,1730776907,13014.854336879995,63.69093342000269,53450.152208160005 2024-11-05,03:21:49.000,310,11039635,12885,0,1730776908,13014.834127949995,63.70503168000141,53450.17316952001 2024-11-05,03:21:50.000,310,11039641,12925,0,1730776909,13014.84760057,63.69093342000269,53450.18714376 2024-11-05,03:21:51.000,310,11039678,12845,0,1730776910,13014.80044639999,63.71208081000077,53450.18015664 2024-11-05,03:21:52.000,310,11039677,12965,0,1730776911,13014.834127949995,63.71912994000013,53450.152208160005 2024-11-05,03:21:53.000,310,11039630,12965,0,1730776912,13014.874545809995,63.69093342000269,53450.14522104001 2024-11-05,03:21:54.000,310,11039652,12605,0,1730776913,13014.854336879995,63.69093342000269,53450.13823392 2024-11-05,03:21:55.000,310,11039633,12445,0,1730776914,13014.86107318999,63.69798255000205,53450.15919528 2024-11-05,03:21:56.000,310,11039664,12805,0,1730776915,13014.874545809995,63.69798255000205,53450.1661824 2024-11-05,03:21:57.000,310,11039643,12765,0,1730776916,13014.84760057,63.71912994000013,53450.1312468 2024-11-05,03:21:58.000,310,11039628,12925,0,1730776917,13014.90822736,63.69798255000205,53450.1661824 2024-11-05,03:21:59.000,310,11039664,12845,0,1730776918,13014.874545809995,63.71208081000077,53450.11727256 2024-11-05,03:22:00.000,310,11039687,13005,0,1730776919,13014.90822736,63.71912994000013,53450.1661824 2024-11-05,03:22:01.000,310,11039647,13045,0,1730776920,13014.92169997999,63.7543755900042,53450.11028544 2024-11-05,03:22:02.000,310,11039606,13005,0,1730776921,13014.92169997999,63.7543755900042,53450.15919528 2024-11-05,03:22:03.000,310,11039660,12965,0,1730776922,13014.92169997999,63.76142472000356,53450.17316952001 2024-11-05,03:22:04.000,310,11039671,12885,0,1730776923,13014.96211783999,63.76142472000356,53450.1312468 2024-11-05,03:22:05.000,310,11039677,12605,0,1730776924,13014.96211783999,63.76142472000356,53450.14522104001 2024-11-05,03:22:06.000,310,11039684,12685,0,1730776925,13014.96885415,63.72617906999949,53450.1312468 2024-11-05,03:22:07.000,310,11039717,13125,0,1730776926,13014.98906308,63.74732646000484,53450.18714376 2024-11-05,03:22:08.000,310,11039651,12885,0,1730776927,13014.955381529995,63.76847385000292,53450.13823392 2024-11-05,03:22:09.000,310,11039664,12725,0,1730776928,13014.955381529995,63.7543755900042,53450.11028544 2024-11-05,03:22:10.000,310,11039638,12805,0,1730776929,13014.955381529995,63.74732646000484,53450.14522104001 2024-11-05,03:22:11.000,310,11039668,12645,0,1730776930,13014.96885415,63.77552298000228,53450.18015664 2024-11-05,03:22:12.000,310,11039657,12925,0,1730776931,13014.96211783999,63.76847385000292,53450.08932408 2024-11-05,03:22:13.000,310,11039702,13005,0,1730776932,13014.92169997999,63.796670370000356,53450.103298320006 2024-11-05,03:22:14.000,310,11039616,12925,0,1730776933,13014.975590459995,63.803719499999715,53450.13823392 2024-11-05,03:22:15.000,310,11039618,12685,0,1730776934,13014.955381529995,63.83191602000443,53450.1312468 2024-11-05,03:22:16.000,310,11039654,13125,0,1730776935,13014.955381529995,63.810768629999075,53450.11727256 2024-11-05,03:22:17.000,310,11039624,12925,0,1730776936,13014.955381529995,63.846014280003146,53450.12425968001 2024-11-05,03:22:18.000,310,11039643,12885,0,1730776937,13014.955381529995,63.83896515000379,53450.11028544 2024-11-05,03:22:19.000,310,11039625,12965,0,1730776938,13014.975590459995,63.867161670001224,53450.11028544 2024-11-05,03:22:20.000,310,11039639,12885,0,1730776939,13014.98906308,63.853063410002505,53450.08932408 2024-11-05,03:22:21.000,310,11039645,13045,0,1730776940,13014.94864522,63.87421080000058,53450.082336960004 2024-11-05,03:22:22.000,310,11039660,12845,0,1730776941,13014.94190890999,63.846014280003146,53450.07534984001 2024-11-05,03:22:23.000,310,11039621,12965,0,1730776942,13014.98232676999,63.82486688999779,53450.082336960004 2024-11-05,03:22:24.000,310,11039582,12925,0,1730776943,13015.016008319995,63.860112540001865,53450.06836272 2024-11-05,03:22:25.000,310,11039645,12845,0,1730776944,13014.975590459995,63.83896515000379,53450.04740136001 2024-11-05,03:22:26.000,310,11039711,13005,0,1730776945,13015.016008319995,63.853063410002505,53450.06836272 2024-11-05,03:22:27.000,310,11039676,13045,0,1730776946,13015.036217249995,63.853063410002505,53450.07534984001 2024-11-05,03:22:28.000,310,11039638,12605,0,1730776947,13015.06316248999,63.867161670001224,53450.02644000001 2024-11-05,03:22:29.000,310,11039606,13085,0,1730776948,13015.076635109996,63.83896515000379,53450.09631120001 2024-11-05,03:22:30.000,310,11039657,12805,0,1730776949,13015.04968987,63.87421080000058,53450.1312468 2024-11-05,03:22:31.000,310,11039653,12765,0,1730776950,13015.056426179995,63.83896515000379,53450.033427120004 2024-11-05,03:22:32.000,310,11039671,12925,0,1730776951,13015.09010773,63.87421080000058,53450.11028544 2024-11-05,03:22:33.000,310,11039680,12725,0,1730776952,13015.076635109996,63.87421080000058,53450.12425968001 2024-11-05,03:22:34.000,310,11039654,12805,0,1730776953,13015.0698988,63.87421080000058,53450.0613756 2024-11-05,03:22:35.000,310,11039593,13125,0,1730776954,13015.12378927999,63.860112540001865,53450.103298320006 2024-11-05,03:22:36.000,310,11039630,12925,0,1730776955,13015.09010773,63.860112540001865,53450.082336960004 2024-11-05,03:22:37.000,310,11039669,12645,0,1730776956,13015.12378927999,63.8883090599993,53450.0613756 2024-11-05,03:22:38.000,310,11039649,12725,0,1730776957,13015.15073452,63.90240731999802,53450.1312468 2024-11-05,03:22:39.000,310,11039618,12965,0,1730776958,13015.15073452,63.8883090599993,53450.152208160005 2024-11-05,03:22:40.000,310,11039691,12965,0,1730776959,13015.143998209991,63.8883090599993,53450.11028544 2024-11-05,03:22:41.000,310,11039691,12725,0,1730776960,13015.177679759996,63.909456450004654,53450.17316952001 2024-11-05,03:22:42.000,310,11039638,12645,0,1730776961,13015.15073452,63.860112540001865,53450.11028544 2024-11-05,03:22:43.000,310,11039652,12565,0,1730776962,13015.143998209991,63.860112540001865,53450.1312468 2024-11-05,03:22:44.000,310,11039624,13045,0,1730776963,13015.17094345,63.8883090599993,53450.11028544 2024-11-05,03:22:45.000,310,11039631,12925,0,1730776964,13015.157470829996,63.909456450004654,53450.13823392 2024-11-05,03:22:46.000,310,11039662,13085,0,1730776965,13015.137261899996,63.916505580004014,53450.11727256 2024-11-05,03:22:47.000,310,11039651,12765,0,1730776966,13015.157470829996,63.916505580004014,53450.08932408 2024-11-05,03:22:48.000,310,11039618,13125,0,1730776967,13015.157470829996,63.95175123000081,53450.14522104001 2024-11-05,03:22:49.000,310,11039607,12845,0,1730776968,13015.184416069991,63.909456450004654,53450.11028544 2024-11-05,03:22:50.000,310,11039643,12885,0,1730776969,13015.177679759996,63.88125992999994,53450.082336960004 2024-11-05,03:22:51.000,310,11039626,12765,0,1730776970,13015.17094345,63.89535818999866,53450.1312468 2024-11-05,03:22:52.000,310,11039627,13045,0,1730776971,13015.204624999991,63.90240731999802,53450.1312468 2024-11-05,03:22:53.000,310,11039656,12885,0,1730776972,13015.211361310001,63.89535818999866,53450.12425968001 2024-11-05,03:22:54.000,310,11039669,12845,0,1730776973,13015.245042859991,63.909456450004654,53450.15919528 2024-11-05,03:22:55.000,310,11039637,13405,0,1730776974,13015.19115238,63.89535818999866,53450.152208160005 2024-11-05,03:22:56.000,310,11039657,12965,0,1730776975,13015.211361310001,63.89535818999866,53450.14522104001 2024-11-05,03:22:57.000,310,11039616,12805,0,1730776976,13015.258515479996,63.90240731999802,53450.14522104001 2024-11-05,03:22:58.000,310,11039617,12925,0,1730776977,13015.224833929991,63.853063410002505,53450.11727256 2024-11-05,03:22:59.000,310,11039634,13045,0,1730776978,13015.238306549996,63.92355471000337,53450.1312468 2024-11-05,03:23:00.000,310,11039652,13165,0,1730776979,13015.245042859991,63.89535818999866,53450.11727256 2024-11-05,03:23:01.000,310,11039606,12845,0,1730776980,13015.271988100001,63.88125992999994,53450.08932408 2024-11-05,03:23:02.000,310,11039624,12925,0,1730776981,13015.224833929991,63.89535818999866,53450.09631120001 2024-11-05,03:23:03.000,310,11039645,12965,0,1730776982,13015.251779170001,63.90240731999802,53450.11028544 2024-11-05,03:23:04.000,310,11039689,12765,0,1730776983,13015.251779170001,63.88125992999994,53450.1312468 2024-11-05,03:23:05.000,310,11039634,12805,0,1730776984,13015.265251789991,63.867161670001224,53450.11028544 2024-11-05,03:23:06.000,310,11039608,12925,0,1730776985,13015.278724409996,63.90240731999802,53450.1661824 2024-11-05,03:23:07.000,310,11039667,12765,0,1730776986,13015.265251789991,63.867161670001224,53450.19413088001 2024-11-05,03:23:08.000,310,11039657,12965,0,1730776987,13015.238306549996,63.88125992999994,53450.18015664 2024-11-05,03:23:09.000,310,11039634,12925,0,1730776988,13015.251779170001,63.87421080000058,53450.1312468 2024-11-05,03:23:10.000,310,11039655,12885,0,1730776989,13015.251779170001,63.8883090599993,53450.14522104001 2024-11-05,03:23:11.000,310,11039619,12925,0,1730776990,13015.265251789991,63.87421080000058,53450.1312468 2024-11-05,03:23:12.000,310,11039627,12765,0,1730776991,13015.271988100001,63.88125992999994,53450.11727256 2024-11-05,03:23:13.000,310,11039650,13005,0,1730776992,13015.305669649992,63.87421080000058,53450.13823392 2024-11-05,03:23:14.000,310,11039647,13125,0,1730776993,13015.278724409996,63.87421080000058,53450.04041424 2024-11-05,03:23:15.000,310,11039640,12885,0,1730776994,13015.278724409996,63.860112540001865,53450.09631120001 2024-11-05,03:23:16.000,310,11039631,12605,0,1730776995,13015.292197030001,63.867161670001224,53450.15919528 2024-11-05,03:23:17.000,310,11039666,12965,0,1730776996,13015.258515479996,63.83896515000379,53450.12425968001 2024-11-05,03:23:18.000,310,11039647,12965,0,1730776997,13015.285460719992,63.810768629999075,53450.11727256 2024-11-05,03:23:19.000,310,11039632,12885,0,1730776998,13015.265251789991,63.88125992999994,53450.13823392 2024-11-05,03:23:20.000,310,11039625,12805,0,1730776999,13015.251779170001,63.810768629999075,53450.14522104001 2024-11-05,03:23:21.000,310,11039640,12845,0,1730777000,13015.258515479996,63.83191602000443,53450.11028544 2024-11-05,03:23:22.000,310,11039658,12965,0,1730777001,13015.265251789991,63.82486688999779,53450.15919528 2024-11-05,03:23:23.000,310,11039644,12685,0,1730777002,13015.265251789991,63.78257211000164,53450.11028544 2024-11-05,03:23:24.000,310,11039627,12685,0,1730777003,13015.278724409996,63.796670370000356,53450.12425968001 2024-11-05,03:23:25.000,310,11039625,12805,0,1730777004,13015.271988100001,63.810768629999075,53450.1661824 2024-11-05,03:23:26.000,310,11039618,12645,0,1730777005,13015.285460719992,63.77552298000228,53450.103298320006 2024-11-05,03:23:27.000,310,11039668,13005,0,1730777006,13015.265251789991,63.73322819999885,53450.103298320006 2024-11-05,03:23:28.000,310,11039660,12965,0,1730777007,13015.251779170001,63.71208081000077,53450.18015664 2024-11-05,03:23:29.000,310,11039646,12725,0,1730777008,13015.271988100001,63.74732646000484,53450.09631120001 2024-11-05,03:23:30.000,310,11039661,12965,0,1730777009,13015.325878579992,63.74732646000484,53450.1312468 2024-11-05,03:23:31.000,310,11039648,12765,0,1730777010,13015.265251789991,63.72617906999949,53450.082336960004 2024-11-05,03:23:32.000,310,11039678,12885,0,1730777011,13015.285460719992,63.74732646000484,53450.11028544 2024-11-05,03:23:33.000,310,11039656,13005,0,1730777012,13015.285460719992,63.70503168000141,53450.103298320006 2024-11-05,03:23:34.000,310,11039651,12925,0,1730777013,13015.251779170001,63.73322819999885,53450.1312468 2024-11-05,03:23:35.000,310,11039666,13165,0,1730777014,13015.285460719992,63.676835160003975,53450.11727256 2024-11-05,03:23:36.000,310,11039670,12845,0,1730777015,13015.298933339996,63.69093342000269,53450.11028544 2024-11-05,03:23:37.000,310,11039640,13005,0,1730777016,13015.305669649992,63.676835160003975,53450.1661824 2024-11-05,03:23:38.000,310,11039624,13125,0,1730777017,13015.292197030001,63.634540380000544,53450.12425968001 2024-11-05,03:23:39.000,310,11039612,12765,0,1730777018,13015.305669649992,63.6415895099999,53450.1312468 2024-11-05,03:23:40.000,310,11039638,12605,0,1730777019,13015.339351199997,63.59224560000439,53450.15919528 2024-11-05,03:23:41.000,310,11039679,12805,0,1730777020,13015.305669649992,63.59929473000375,53450.14522104001 2024-11-05,03:23:42.000,310,11039681,12645,0,1730777021,13015.319142269997,63.578147339998395,53450.18015664 2024-11-05,03:23:43.000,310,11039644,12765,0,1730777022,13015.319142269997,63.59929473000375,53450.19413088001 2024-11-05,03:23:44.000,310,11039622,12925,0,1730777023,13015.332614890001,63.56404907999968,53450.18714376 2024-11-05,03:23:45.000,310,11039639,12525,0,1730777024,13015.339351199997,63.53585256000224,53450.15919528 2024-11-05,03:23:46.000,310,11039607,13005,0,1730777025,13015.325878579992,63.507656040004804,53450.1312468 2024-11-05,03:23:47.000,310,11039666,13205,0,1730777026,13015.325878579992,63.47241039000073,53450.12425968001 2024-11-05,03:23:48.000,310,11039670,13045,0,1730777027,13015.352823820002,63.48650864999945,53450.14522104001 2024-11-05,03:23:49.000,310,11039645,12965,0,1730777028,13015.339351199997,63.48650864999945,53450.18714376 2024-11-05,03:23:50.000,310,11039652,12965,0,1730777029,13015.373032750002,63.48650864999945,53450.13823392 2024-11-05,03:23:51.000,310,11039613,12965,0,1730777030,13015.352823820002,63.458312130002014,53450.15919528 2024-11-05,03:23:52.000,310,11039692,12925,0,1730777031,13015.359560129997,63.444213870003296,53450.09631120001 2024-11-05,03:23:53.000,310,11039660,12765,0,1730777032,13015.366296439992,63.46536126000137,53450.11727256 2024-11-05,03:23:54.000,310,11039687,12965,0,1730777033,13015.352823820002,63.458312130002014,53450.17316952001 2024-11-05,03:23:55.000,310,11039627,12925,0,1730777034,13015.366296439992,63.458312130002014,53450.17316952001 2024-11-05,03:23:56.000,310,11039639,13005,0,1730777035,13015.393241680002,63.408968219999224,53450.1312468 2024-11-05,03:23:57.000,310,11039676,12885,0,1730777036,13015.379769059997,63.37372257000243,53450.103298320006 2024-11-05,03:23:58.000,310,11039674,12805,0,1730777037,13015.393241680002,63.41601734999858,53450.1661824 2024-11-05,03:23:59.000,310,11039657,12925,0,1730777038,13015.420186919997,63.458312130002014,53450.1312468 2024-11-05,03:24:00.000,310,11039657,12765,0,1730777039,13015.453868470002,63.401919089999865,53450.103298320006 2024-11-05,03:24:01.000,310,11039615,13125,0,1730777040,13015.420186919997,63.42306647999794,53450.14522104001 2024-11-05,03:24:02.000,310,11039631,12965,0,1730777041,13015.480813709997,63.41601734999858,53450.152208160005 2024-11-05,03:24:03.000,310,11039613,12725,0,1730777042,13015.527967879993,63.37372257000243,53450.11028544 2024-11-05,03:24:04.000,310,11039612,12765,0,1730777043,13015.501022639997,63.38077170000179,53450.1312468 2024-11-05,03:24:05.000,310,11039631,12765,0,1730777044,13015.501022639997,63.43716474000394,53450.103298320006 2024-11-05,03:24:06.000,310,11039600,12805,0,1730777045,13015.514495260002,63.43716474000394,53450.08932408 2024-11-05,03:24:07.000,310,11039639,12765,0,1730777046,13015.494286330002,63.458312130002014,53450.08932408 2024-11-05,03:24:08.000,310,11039658,13125,0,1730777047,13015.507758949992,63.458312130002014,53450.033427120004 2024-11-05,03:24:09.000,310,11039636,13005,0,1730777048,13015.534704190002,63.47241039000073,53450.06836272 2024-11-05,03:24:10.000,310,11039605,12965,0,1730777049,13015.561649429997,63.46536126000137,53450.082336960004 2024-11-05,03:24:11.000,310,11039633,12845,0,1730777050,13015.534704190002,63.46536126000137,53450.04740136001 2024-11-05,03:24:12.000,310,11039682,13085,0,1730777051,13015.575122050002,63.46536126000137,53450.0613756 2024-11-05,03:24:13.000,310,11039636,12965,0,1730777052,13015.568385739993,63.451263000002655,53450.04740136001 2024-11-05,03:24:14.000,310,11039633,13085,0,1730777053,13015.581858359998,63.46536126000137,53450.01246576 2024-11-05,03:24:15.000,310,11039652,12845,0,1730777054,13015.608803599993,63.47945952000009,53450.07534984001 2024-11-05,03:24:16.000,310,11039609,12965,0,1730777055,13015.655957769988,63.49355777999881,53450.054388480006 2024-11-05,03:24:17.000,310,11039666,13005,0,1730777056,13015.629012529993,63.50060690999817,53450.01945288 2024-11-05,03:24:18.000,310,11039665,12925,0,1730777057,13015.629012529993,63.50060690999817,53450.04041424 2024-11-05,03:24:19.000,310,11039670,12645,0,1730777058,13015.669430389993,63.458312130002014,53450.02644000001 2024-11-05,03:24:20.000,310,11039640,13045,0,1730777059,13015.629012529993,63.47945952000009,53450.01246576 2024-11-05,03:24:21.000,310,11039622,12965,0,1730777060,13015.655957769988,63.47241039000073,53450.033427120004 2024-11-05,03:24:22.000,310,11039641,12885,0,1730777061,13015.615539910003,63.49355777999881,53450.0613756 2024-11-05,03:24:23.000,310,11039674,12685,0,1730777062,13015.642485149998,63.47945952000009,53450.01246576 2024-11-05,03:24:24.000,310,11039637,13125,0,1730777063,13015.662694079998,63.49355777999881,53450.04041424 2024-11-05,03:24:25.000,310,11039685,13085,0,1730777064,13015.669430389993,63.48650864999945,53450.01246576 2024-11-05,03:24:26.000,310,11039646,12965,0,1730777065,13015.669430389993,63.49355777999881,53449.99849152 2024-11-05,03:24:27.000,310,11039654,12885,0,1730777066,13015.716584559988,63.52175430000352,53450.09631120001 2024-11-05,03:24:28.000,310,11039621,12765,0,1730777067,13015.723320869998,63.47241039000073,53450.103298320006 2024-11-05,03:24:29.000,310,11039658,13085,0,1730777068,13015.757002419989,63.47945952000009,53450.0613756 2024-11-05,03:24:30.000,310,11039701,13125,0,1730777069,13015.723320869998,63.47241039000073,53450.033427120004 2024-11-05,03:24:31.000,310,11039667,13045,0,1730777070,13015.730057179993,63.50060690999817,53450.06836272 2024-11-05,03:24:32.000,310,11039651,13085,0,1730777071,13015.770475039993,63.48650864999945,53450.054388480006 2024-11-05,03:24:33.000,310,11039625,12685,0,1730777072,13015.750266109993,63.458312130002014,53450.00547864001 2024-11-05,03:24:34.000,310,11039587,12725,0,1730777073,13015.783947659998,63.507656040004804,53449.99849152 2024-11-05,03:24:35.000,310,11039647,12605,0,1730777074,13015.824365519999,63.5429016900016,53449.95656880001 2024-11-05,03:24:36.000,310,11039566,13125,0,1730777075,13015.831101829994,63.53585256000224,53449.96355592 2024-11-05,03:24:37.000,310,11039673,13205,0,1730777076,13015.858047069989,63.571098209999036,53449.97054304 2024-11-05,03:24:38.000,310,11039677,12805,0,1730777077,13015.878255999989,63.5429016900016,53450.00547864001 2024-11-05,03:24:39.000,310,11039651,12805,0,1730777078,13015.871519689994,63.53585256000224,53449.95656880001 2024-11-05,03:24:40.000,310,11039657,12845,0,1730777079,13015.851310759994,63.55699995000032,53449.96355592 2024-11-05,03:24:41.000,310,11039637,12765,0,1730777080,13015.851310759994,63.56404907999968,53449.99849152 2024-11-05,03:24:42.000,310,11039613,12765,0,1730777081,13015.905201239999,63.61339299000247,53449.935607440006 2024-11-05,03:24:43.000,310,11039631,12925,0,1730777082,13015.911937549994,63.585196469997754,53449.94259456 2024-11-05,03:24:44.000,310,11039652,13085,0,1730777083,13015.945619099999,63.59224560000439,53449.935607440006 2024-11-05,03:24:45.000,310,11039681,13005,0,1730777084,13015.972564339994,63.60634386000311,53449.9216332 2024-11-05,03:24:46.000,310,11039609,12925,0,1730777085,13015.96582803,63.60634386000311,53449.87272336 2024-11-05,03:24:47.000,310,11039637,12925,0,1730777086,13015.972564339994,63.64863863999926,53449.935607440006 2024-11-05,03:24:48.000,310,11039650,13085,0,1730777087,13015.952355409994,63.65568776999862,53449.90765896001 2024-11-05,03:24:49.000,310,11039646,12565,0,1730777088,13016.012982199994,63.669786030004616,53449.89368472 2024-11-05,03:24:50.000,310,11039652,12925,0,1730777089,13015.97930064999,63.66273689999798,53449.886697600006 2024-11-05,03:24:51.000,310,11039630,13205,0,1730777090,13015.99950957999,63.676835160003975,53449.9216332 2024-11-05,03:24:52.000,310,11039658,13085,0,1730777091,13016.00624589,63.71912994000013,53449.87272336 2024-11-05,03:24:53.000,310,11039649,12725,0,1730777092,13016.033191129995,63.683884290003334,53449.87272336 2024-11-05,03:24:54.000,310,11039603,12925,0,1730777093,13016.06687268,63.72617906999949,53449.87971048001 2024-11-05,03:24:55.000,310,11039675,12765,0,1730777094,13016.073608989995,63.76142472000356,53449.87971048001 2024-11-05,03:24:56.000,310,11039602,12925,0,1730777095,13016.10055422999,63.803719499999715,53449.886697600006 2024-11-05,03:24:57.000,310,11039661,13165,0,1730777096,13016.093817919995,63.83896515000379,53449.865736240004 2024-11-05,03:24:58.000,310,11039680,13085,0,1730777097,13016.14097208999,63.867161670001224,53449.914646080004 2024-11-05,03:24:59.000,310,11039692,13045,0,1730777098,13016.134235779995,63.867161670001224,53449.851762 2024-11-05,03:25:00.000,310,11039654,12765,0,1730777099,13016.14097208999,63.90240731999802,53449.865736240004 2024-11-05,03:25:01.000,310,11039631,12845,0,1730777100,13016.16791733,63.909456450004654,53449.865736240004 2024-11-05,03:25:02.000,310,11039658,13045,0,1730777101,13016.20159887999,63.93060384000273,53449.83778776001 2024-11-05,03:25:03.000,310,11039648,12845,0,1730777102,13016.26896198,63.95880036000017,53449.87971048001 2024-11-05,03:25:04.000,310,11039616,12925,0,1730777103,13016.22180780999,63.99404601000424,53449.886697600006 2024-11-05,03:25:05.000,310,11039636,13285,0,1730777104,13016.24201673999,64.02929166000104,53449.87971048001 2024-11-05,03:25:06.000,310,11039625,12845,0,1730777105,13016.295907219996,64.0010951400036,53449.87971048001 2024-11-05,03:25:07.000,310,11039662,13205,0,1730777106,13016.30264352999,64.02224253000168,53449.85874912001 2024-11-05,03:25:08.000,310,11039635,12925,0,1730777107,13016.28917091,64.05748817999847,53449.865736240004 2024-11-05,03:25:09.000,310,11039657,12885,0,1730777108,13016.34306138999,64.08568470000318,53449.89368472 2024-11-05,03:25:10.000,310,11039679,12965,0,1730777109,13016.37000663,64.14207773999806,53449.865736240004 2024-11-05,03:25:11.000,310,11039672,12725,0,1730777110,13016.37000663,64.12093034999998,53449.87272336 2024-11-05,03:25:12.000,310,11039658,13285,0,1730777111,13016.376742939996,64.1491268700047,53449.816826400005 2024-11-05,03:25:13.000,310,11039641,12885,0,1730777112,13016.383479249991,64.16322513000341,53449.914646080004 2024-11-05,03:25:14.000,310,11039701,12885,0,1730777113,13016.41042449,64.15617600000405,53449.886697600006 2024-11-05,03:25:15.000,310,11039640,12685,0,1730777114,13016.423897109991,64.17732339000213,53449.90765896001 2024-11-05,03:25:16.000,310,11039655,13045,0,1730777115,13016.457578659996,64.16322513000341,53449.89368472 2024-11-05,03:25:17.000,310,11039634,12925,0,1730777116,13016.450842350001,64.18437252000149,53449.89368472 2024-11-05,03:25:18.000,310,11039637,12645,0,1730777117,13016.471051280001,64.21256903999893,53449.87971048001 2024-11-05,03:25:19.000,310,11039644,13285,0,1730777118,13016.511469140001,64.21961816999828,53449.87272336 2024-11-05,03:25:20.000,310,11039650,12445,0,1730777119,13016.484523899991,64.22666729999764,53449.886697600006 2024-11-05,03:25:21.000,310,11039651,12965,0,1730777120,13016.545150689992,64.23371643000428,53449.886697600006 2024-11-05,03:25:22.000,310,11039624,12925,0,1730777121,13016.551887000001,64.27601121000043,53449.9216332 2024-11-05,03:25:23.000,310,11039618,12965,0,1730777122,13016.605777479992,64.28306033999979,53449.87971048001 2024-11-05,03:25:24.000,310,11039721,12605,0,1730777123,13016.612513790002,64.26896208000107,53449.90765896001 2024-11-05,03:25:25.000,310,11039653,12805,0,1730777124,13016.592304860002,64.26896208000107,53449.914646080004 2024-11-05,03:25:26.000,310,11039648,12765,0,1730777125,13016.565359619992,64.29715859999851,53449.9216332 2024-11-05,03:25:27.000,310,11039660,13165,0,1730777126,13016.599041169997,64.29715859999851,53449.85874912001 2024-11-05,03:25:28.000,310,11039639,12925,0,1730777127,13016.585568549992,64.3112568600045,53449.914646080004 2024-11-05,03:25:29.000,310,11039626,12925,0,1730777128,13016.599041169997,64.28306033999979,53449.914646080004 2024-11-05,03:25:30.000,310,11039646,12965,0,1730777129,13016.599041169997,64.29715859999851,53449.92862032001 2024-11-05,03:25:31.000,310,11039626,13085,0,1730777130,13016.619250099997,64.3112568600045,53449.87971048001 2024-11-05,03:25:32.000,310,11039615,12925,0,1730777131,13016.639459029997,64.31830599000386,53449.87272336 2024-11-05,03:25:33.000,310,11039657,13125,0,1730777132,13016.646195339992,64.3112568600045,53449.9216332 2024-11-05,03:25:34.000,310,11039614,12925,0,1730777133,13016.652931650002,64.33945338000194,53449.865736240004 2024-11-05,03:25:35.000,310,11039652,12565,0,1730777134,13016.693349510002,64.36060077000002,53449.886697600006 2024-11-05,03:25:36.000,310,11039667,12925,0,1730777135,13016.713558440002,64.3817481599981,53449.95656880001 2024-11-05,03:25:37.000,310,11039624,12805,0,1730777136,13016.713558440002,64.37469902999874,53449.935607440006 2024-11-05,03:25:38.000,310,11039651,12885,0,1730777137,13016.666404269992,64.38879729000473,53449.90067184 2024-11-05,03:25:39.000,310,11039652,12965,0,1730777138,13016.679876889997,64.40289555000345,53449.935607440006 2024-11-05,03:25:40.000,310,11039636,13125,0,1730777139,13016.727031059992,64.40289555000345,53449.97753016001 2024-11-05,03:25:41.000,310,11039677,12605,0,1730777140,13016.720294749997,64.43109207000089,53449.90765896001 2024-11-05,03:25:42.000,310,11039640,12885,0,1730777141,13016.733767370002,64.43814120000025,53449.92862032001 2024-11-05,03:25:43.000,310,11039678,12885,0,1730777142,13016.753976300002,64.40994468000281,53449.9216332 2024-11-05,03:25:44.000,310,11039625,12925,0,1730777143,13016.733767370002,64.40994468000281,53449.914646080004 2024-11-05,03:25:45.000,310,11039666,13045,0,1730777144,13016.767448919993,64.41699381000217,53449.97054304 2024-11-05,03:25:46.000,310,11039685,12845,0,1730777145,13016.821339399998,64.42404294000153,53449.96355592 2024-11-05,03:25:47.000,310,11039643,12725,0,1730777146,13016.828075709993,64.45223945999896,53449.94259456 2024-11-05,03:25:48.000,310,11039693,12685,0,1730777147,13016.834812020003,64.48748511000304,53449.984517280005 2024-11-05,03:25:49.000,310,11039662,12845,0,1730777148,13016.814603090002,64.48043598000368,53449.96355592 2024-11-05,03:25:50.000,310,11039635,13005,0,1730777149,13016.814603090002,64.47338685000432,53450.01246576 2024-11-05,03:25:51.000,310,11039649,12645,0,1730777150,13016.780921539998,64.45928858999832,53449.97054304 2024-11-05,03:25:52.000,310,11039678,13045,0,1730777151,13016.787657849993,64.45223945999896,53449.9915044 2024-11-05,03:25:53.000,310,11039676,12765,0,1730777152,13016.780921539998,64.43109207000089,53449.90067184 2024-11-05,03:25:54.000,310,11039640,12805,0,1730777153,13016.780921539998,64.43814120000025,53449.97753016001 2024-11-05,03:25:55.000,310,11039642,12965,0,1730777154,13016.821339399998,64.40994468000281,53449.94958168 2024-11-05,03:25:56.000,310,11039695,13005,0,1730777155,13016.855020950003,64.43814120000025,53449.96355592 2024-11-05,03:25:57.000,310,11039660,12965,0,1730777156,13016.868493569993,64.41699381000217,53449.97054304 2024-11-05,03:25:58.000,310,11039637,13085,0,1730777157,13016.895438809988,64.43814120000025,53449.9915044 2024-11-05,03:25:59.000,310,11039650,12965,0,1730777158,13016.841548329998,64.42404294000153,53449.95656880001 2024-11-05,03:26:00.000,310,11039670,13085,0,1730777159,13016.881966189998,64.4451903299996,53450.033427120004 2024-11-05,03:26:01.000,310,11039647,13045,0,1730777160,13016.848284639993,64.45928858999832,53449.984517280005 2024-11-05,03:26:02.000,310,11039665,12845,0,1730777161,13016.875229879988,64.42404294000153,53450.01945288 2024-11-05,03:26:03.000,310,11039710,12885,0,1730777162,13016.908911429993,64.4451903299996,53450.01246576 2024-11-05,03:26:04.000,310,11039673,12965,0,1730777163,13016.888702499993,64.47338685000432,53450.00547864001 2024-11-05,03:26:05.000,310,11039689,12925,0,1730777164,13016.908911429993,64.43814120000025,53450.033427120004 2024-11-05,03:26:06.000,310,11039644,13005,0,1730777165,13016.915647739988,64.43814120000025,53450.04740136001 2024-11-05,03:26:07.000,310,11039655,12965,0,1730777166,13016.888702499993,64.45223945999896,53450.06836272 2024-11-05,03:26:08.000,310,11039687,13085,0,1730777167,13016.942592979998,64.45928858999832,53450.02644000001 2024-11-05,03:26:09.000,310,11039669,12765,0,1730777168,13016.935856669988,64.45928858999832,53450.01945288 2024-11-05,03:26:10.000,310,11039693,12885,0,1730777169,13016.962801909998,64.47338685000432,53450.04740136001 2024-11-05,03:26:11.000,310,11039670,13045,0,1730777170,13016.902175119998,64.48043598000368,53450.054388480006 2024-11-05,03:26:12.000,310,11039661,12885,0,1730777171,13016.929120359993,64.46633771999768,53450.08932408 2024-11-05,03:26:13.000,310,11039646,12685,0,1730777172,13016.969538219993,64.47338685000432,53450.0613756 2024-11-05,03:26:14.000,310,11039672,12765,0,1730777173,13017.003219769998,64.48043598000368,53450.033427120004 2024-11-05,03:26:15.000,310,11039661,13005,0,1730777174,13016.989747149993,64.48748511000304,53450.033427120004 2024-11-05,03:26:16.000,310,11039665,12765,0,1730777175,13017.003219769998,64.50863250000111,53450.0613756 2024-11-05,03:26:17.000,310,11039647,12965,0,1730777176,13017.003219769998,64.4945342400024,53450.08932408 2024-11-05,03:26:18.000,310,11039663,12845,0,1730777177,13017.050373939994,64.4945342400024,53450.1312468 2024-11-05,03:26:19.000,310,11039630,12725,0,1730777178,13017.030165009994,64.48748511000304,53450.12425968001 2024-11-05,03:26:20.000,310,11039634,12845,0,1730777179,13017.023428699998,64.48748511000304,53450.07534984001 2024-11-05,03:26:21.000,310,11039617,13045,0,1730777180,13017.030165009994,64.50863250000111,53450.103298320006 2024-11-05,03:26:22.000,310,11039664,13325,0,1730777181,13017.030165009994,64.51568163000047,53450.11727256 2024-11-05,03:26:23.000,310,11039628,12765,0,1730777182,13017.050373939994,64.51568163000047,53450.12425968001 2024-11-05,03:26:24.000,310,11039685,12925,0,1730777183,13017.050373939994,64.50158337000175,53450.1312468 2024-11-05,03:26:25.000,310,11039646,12885,0,1730777184,13017.084055489999,64.48043598000368,53450.11727256 2024-11-05,03:26:26.000,310,11039640,13005,0,1730777185,13017.036901319989,64.46633771999768,53450.13823392 2024-11-05,03:26:27.000,310,11039656,13165,0,1730777186,13017.077319179989,64.46633771999768,53450.0613756 2024-11-05,03:26:28.000,310,11039675,12965,0,1730777187,13017.090791799994,64.45223945999896,53450.11028544 2024-11-05,03:26:29.000,310,11039636,12685,0,1730777188,13017.090791799994,64.45928858999832,53450.12425968001 2024-11-05,03:26:30.000,310,11039654,12765,0,1730777189,13017.111000729994,64.42404294000153,53450.14522104001 2024-11-05,03:26:31.000,310,11039606,12725,0,1730777190,13017.104264419999,64.45223945999896,53450.152208160005 2024-11-05,03:26:32.000,310,11039711,12765,0,1730777191,13017.124473349999,64.42404294000153,53450.17316952001 2024-11-05,03:26:33.000,310,11039700,12605,0,1730777192,13017.11773703999,64.41699381000217,53450.152208160005 2024-11-05,03:26:34.000,310,11039654,12965,0,1730777193,13017.164891209999,64.3817481599981,53450.19413088001 2024-11-05,03:26:35.000,310,11039660,12765,0,1730777194,13017.124473349999,64.3465025100013,53450.18015664 2024-11-05,03:26:36.000,310,11039678,13125,0,1730777195,13017.131209659994,64.33240425000258,53450.1312468 2024-11-05,03:26:37.000,310,11039650,12965,0,1730777196,13017.111000729994,64.32535512000322,53450.18015664 2024-11-05,03:26:38.000,310,11039651,12805,0,1730777197,13017.111000729994,64.33240425000258,53450.152208160005 2024-11-05,03:26:39.000,310,11039707,12765,0,1730777198,13017.144682279999,64.26896208000107,53450.20810512 2024-11-05,03:26:40.000,310,11039635,13285,0,1730777199,13017.131209659994,64.29715859999851,53450.18714376 2024-11-05,03:26:41.000,310,11039652,12685,0,1730777200,13017.13794596999,64.30420772999787,53450.15919528 2024-11-05,03:26:42.000,310,11039660,12805,0,1730777201,13017.124473349999,64.28306033999979,53450.15919528 2024-11-05,03:26:43.000,310,11039687,13285,0,1730777202,13017.13794596999,64.27601121000043,53450.201118000004 2024-11-05,03:26:44.000,310,11039659,12965,0,1730777203,13017.124473349999,64.27601121000043,53450.19413088001 2024-11-05,03:26:45.000,310,11039682,12685,0,1730777204,13017.171627519994,64.247814690003,53450.18714376 2024-11-05,03:26:46.000,310,11039690,12605,0,1730777205,13017.070582869994,64.23371643000428,53450.20810512 2024-11-05,03:26:47.000,310,11039649,12685,0,1730777206,13017.111000729994,64.22666729999764,53450.19413088001 2024-11-05,03:26:48.000,310,11039652,12765,0,1730777207,13017.131209659994,64.22666729999764,53450.201118000004 2024-11-05,03:26:49.000,310,11039646,13285,0,1730777208,13017.124473349999,64.18437252000149,53450.201118000004 2024-11-05,03:26:50.000,310,11039646,12805,0,1730777209,13017.144682279999,64.17027426000277,53450.201118000004 2024-11-05,03:26:51.000,310,11039656,12565,0,1730777210,13017.090791799994,64.16322513000341,53450.25701496 2024-11-05,03:26:52.000,310,11039610,12925,0,1730777211,13017.11773703999,64.20551990999957,53450.24304072001 2024-11-05,03:26:53.000,310,11039665,12925,0,1730777212,13017.084055489999,64.1984707800002,53450.21509224001 2024-11-05,03:26:54.000,310,11039641,13165,0,1730777213,13017.104264419999,64.16322513000341,53450.201118000004 2024-11-05,03:26:55.000,310,11039649,12645,0,1730777214,13017.11773703999,64.16322513000341,53450.19413088001 2024-11-05,03:26:56.000,310,11039664,12605,0,1730777215,13017.104264419999,64.17732339000213,53450.24304072001 2024-11-05,03:26:57.000,310,11039663,12765,0,1730777216,13017.131209659994,64.14207773999806,53450.24304072001 2024-11-05,03:26:58.000,310,11039646,12925,0,1730777217,13017.084055489999,64.1984707800002,53450.201118000004 2024-11-05,03:26:59.000,310,11039622,12805,0,1730777218,13017.084055489999,64.17027426000277,53450.250027840004 2024-11-05,03:27:00.000,310,11039640,12885,0,1730777219,13017.097528109989,64.14207773999806,53450.20810512 2024-11-05,03:27:01.000,310,11039680,12685,0,1730777220,13017.104264419999,64.1350286099987,53450.26400208001 2024-11-05,03:27:02.000,310,11039695,13285,0,1730777221,13017.084055489999,64.11388122000062,53450.1661824 2024-11-05,03:27:03.000,310,11039636,12605,0,1730777222,13017.104264419999,64.15617600000405,53450.20810512 2024-11-05,03:27:04.000,310,11039641,12845,0,1730777223,13017.084055489999,64.12093034999998,53450.17316952001 2024-11-05,03:27:05.000,310,11039696,12925,0,1730777224,13017.097528109989,64.1350286099987,53450.201118000004 2024-11-05,03:27:06.000,310,11039669,12885,0,1730777225,13017.11773703999,64.12797947999934,53450.1661824 2024-11-05,03:27:07.000,310,11039715,13085,0,1730777226,13017.090791799994,64.1350286099987,53450.18714376 2024-11-05,03:27:08.000,310,11039657,12965,0,1730777227,13017.090791799994,64.12093034999998,53450.17316952001 2024-11-05,03:27:09.000,310,11039616,12765,0,1730777228,13017.104264419999,64.1350286099987,53450.22906648 2024-11-05,03:27:10.000,310,11039667,12965,0,1730777229,13017.090791799994,64.12797947999934,53450.201118000004 2024-11-05,03:27:11.000,310,11039650,13125,0,1730777230,13017.063846559999,64.14207773999806,53450.201118000004 2024-11-05,03:27:12.000,310,11039695,12965,0,1730777231,13017.057110249989,64.0997829600019,53450.18015664 2024-11-05,03:27:13.000,310,11039647,12805,0,1730777232,13017.063846559999,64.12093034999998,53450.222079360006 2024-11-05,03:27:14.000,310,11039605,12925,0,1730777233,13017.016692389989,64.14207773999806,53450.20810512 2024-11-05,03:27:15.000,310,11039631,12925,0,1730777234,13017.016692389989,64.12797947999934,53450.15919528 2024-11-05,03:27:16.000,310,11039631,12965,0,1730777235,13017.043637629999,64.10683209000126,53450.15919528 2024-11-05,03:27:17.000,310,11039659,12885,0,1730777236,13017.043637629999,64.12093034999998,53450.201118000004 2024-11-05,03:27:18.000,310,11039669,12645,0,1730777237,13017.016692389989,64.09273383000254,53450.18015664 2024-11-05,03:27:19.000,310,11039602,13125,0,1730777238,13016.996483459989,64.0997829600019,53450.1312468 2024-11-05,03:27:20.000,310,11039619,13045,0,1730777239,13016.996483459989,64.16322513000341,53450.1661824 2024-11-05,03:27:21.000,310,11039637,12925,0,1730777240,13016.949329289993,64.09273383000254,53450.13823392 2024-11-05,03:27:22.000,310,11039683,13085,0,1730777241,13016.942592979998,64.18437252000149,53450.17316952001 2024-11-05,03:27:23.000,310,11039678,12965,0,1730777242,13016.962801909998,64.14207773999806,53450.11727256 2024-11-05,03:27:24.000,310,11039649,13205,0,1730777243,13016.969538219993,64.12797947999934,53450.17316952001 2024-11-05,03:27:25.000,310,11039684,12885,0,1730777244,13016.956065599989,64.06453730999783,53450.1312468 2024-11-05,03:27:26.000,310,11039663,12645,0,1730777245,13016.983010839998,64.0997829600019,53450.103298320006 2024-11-05,03:27:27.000,310,11039654,12965,0,1730777246,13016.935856669988,64.08568470000318,53450.13823392 2024-11-05,03:27:28.000,310,11039688,12845,0,1730777247,13016.922384049998,64.08568470000318,53450.17316952001 2024-11-05,03:27:29.000,310,11039630,12965,0,1730777248,13016.935856669988,64.02224253000168,53450.09631120001 2024-11-05,03:27:30.000,310,11039634,13165,0,1730777249,13016.962801909998,64.05748817999847,53450.09631120001 2024-11-05,03:27:31.000,310,11039607,13125,0,1730777250,13016.956065599989,64.02929166000104,53450.12425968001 2024-11-05,03:27:32.000,310,11039633,12805,0,1730777251,13016.888702499993,64.05043904999911,53450.09631120001 2024-11-05,03:27:33.000,310,11039639,12845,0,1730777252,13016.922384049998,64.0363407900004,53450.14522104001 2024-11-05,03:27:34.000,310,11039674,13125,0,1730777253,13016.935856669988,64.01519340000232,53450.14522104001 2024-11-05,03:27:35.000,310,11039661,12965,0,1730777254,13016.902175119998,64.06453730999783,53450.14522104001 2024-11-05,03:27:36.000,310,11039665,12965,0,1730777255,13016.922384049998,64.0363407900004,53450.11727256 2024-11-05,03:27:37.000,310,11039706,12885,0,1730777256,13016.895438809988,64.02224253000168,53450.082336960004 2024-11-05,03:27:38.000,310,11039637,12965,0,1730777257,13016.929120359993,64.0363407900004,53450.11028544 2024-11-05,03:27:39.000,310,11039650,12925,0,1730777258,13016.895438809988,64.02224253000168,53450.13823392 2024-11-05,03:27:40.000,310,11039763,12725,0,1730777259,13016.861757259998,64.0010951400036,53450.09631120001 2024-11-05,03:27:41.000,310,11039666,13085,0,1730777260,13016.841548329998,63.979947749998246,53450.082336960004 2024-11-05,03:27:42.000,310,11039617,12805,0,1730777261,13016.888702499993,64.02224253000168,53450.06836272 2024-11-05,03:27:43.000,310,11039622,12885,0,1730777262,13016.875229879988,63.99404601000424,53450.07534984001 2024-11-05,03:27:44.000,310,11039659,12805,0,1730777263,13016.875229879988,64.02224253000168,53450.103298320006 2024-11-05,03:27:45.000,310,11039669,12925,0,1730777264,13016.881966189998,64.02224253000168,53450.082336960004 2024-11-05,03:27:46.000,310,11039641,12685,0,1730777265,13016.861757259998,63.96584948999953,53450.02644000001 2024-11-05,03:27:47.000,310,11039642,12805,0,1730777266,13016.848284639993,63.98699688000488,53450.0613756 2024-11-05,03:27:48.000,310,11039649,13205,0,1730777267,13016.861757259998,63.99404601000424,53450.054388480006 2024-11-05,03:27:49.000,310,11039669,12925,0,1730777268,13016.834812020003,63.98699688000488,53450.082336960004 2024-11-05,03:27:50.000,310,11039659,12805,0,1730777269,13016.807866779993,63.99404601000424,53450.01945288 2024-11-05,03:27:51.000,310,11039662,13045,0,1730777270,13016.807866779993,64.0010951400036,53450.01246576 2024-11-05,03:27:52.000,310,11039607,12925,0,1730777271,13016.821339399998,63.95880036000017,53450.01945288 2024-11-05,03:27:53.000,310,11039639,12805,0,1730777272,13016.807866779993,63.96584948999953,53450.033427120004 2024-11-05,03:27:54.000,310,11039707,12605,0,1730777273,13016.807866779993,63.979947749998246,53450.04740136001 2024-11-05,03:27:55.000,310,11039656,12725,0,1730777274,13016.814603090002,63.95880036000017,53450.054388480006 2024-11-05,03:27:56.000,310,11039581,13125,0,1730777275,13016.814603090002,63.93765297000209,53450.07534984001 2024-11-05,03:27:57.000,310,11039622,12685,0,1730777276,13016.794394160002,63.95880036000017,53450.01945288 2024-11-05,03:27:58.000,310,11039639,12605,0,1730777277,13016.794394160002,63.93060384000273,53450.02644000001 2024-11-05,03:27:59.000,310,11039659,12645,0,1730777278,13016.801130469998,63.909456450004654,53449.99849152 2024-11-05,03:28:00.000,310,11039694,12845,0,1730777279,13016.774185230002,63.94470210000145,53449.9915044 2024-11-05,03:28:01.000,310,11039642,12885,0,1730777280,13016.767448919993,63.93060384000273,53450.01246576 2024-11-05,03:28:02.000,310,11039625,12685,0,1730777281,13016.807866779993,63.95175123000081,53450.04740136001 2024-11-05,03:28:03.000,310,11039616,12685,0,1730777282,13016.807866779993,63.93060384000273,53450.02644000001 2024-11-05,03:28:04.000,310,11039644,12725,0,1730777283,13016.801130469998,63.89535818999866,53450.02644000001 2024-11-05,03:28:05.000,310,11039674,12565,0,1730777284,13016.814603090002,63.909456450004654,53450.033427120004 2024-11-05,03:28:06.000,310,11039622,12845,0,1730777285,13016.848284639993,63.90240731999802,53449.984517280005 2024-11-05,03:28:07.000,310,11039659,13005,0,1730777286,13016.828075709993,63.89535818999866,53449.94958168 2024-11-05,03:28:08.000,310,11039626,12765,0,1730777287,13016.780921539998,63.88125992999994,53449.99849152 2024-11-05,03:28:09.000,310,11039687,12725,0,1730777288,13016.774185230002,63.909456450004654,53449.935607440006 2024-11-05,03:28:10.000,310,11039648,12885,0,1730777289,13016.807866779993,63.88125992999994,53449.95656880001 2024-11-05,03:28:11.000,310,11039662,12965,0,1730777290,13016.801130469998,63.853063410002505,53449.984517280005 2024-11-05,03:28:12.000,310,11039628,12685,0,1730777291,13016.807866779993,63.916505580004014,53450.01246576 2024-11-05,03:28:13.000,310,11039689,12965,0,1730777292,13016.828075709993,63.87421080000058,53449.94958168 2024-11-05,03:28:14.000,310,11039633,12685,0,1730777293,13016.807866779993,63.88125992999994,53449.97054304 2024-11-05,03:28:15.000,310,11039653,12845,0,1730777294,13016.787657849993,63.909456450004654,53449.94958168 2024-11-05,03:28:16.000,310,11039716,13125,0,1730777295,13016.760712609997,63.8883090599993,53449.95656880001 2024-11-05,03:28:17.000,310,11039651,12685,0,1730777296,13016.814603090002,63.89535818999866,53449.95656880001 2024-11-05,03:28:18.000,310,11039627,12605,0,1730777297,13016.821339399998,63.88125992999994,53449.89368472 2024-11-05,03:28:19.000,310,11039681,12765,0,1730777298,13016.801130469998,63.89535818999866,53449.9216332 2024-11-05,03:28:20.000,310,11039625,12965,0,1730777299,13016.807866779993,63.89535818999866,53449.90765896001 2024-11-05,03:28:21.000,310,11039694,12965,0,1730777300,13016.807866779993,63.909456450004654,53449.85874912001 2024-11-05,03:28:22.000,310,11039663,12805,0,1730777301,13016.828075709993,63.92355471000337,53449.94958168 2024-11-05,03:28:23.000,310,11039667,13125,0,1730777302,13016.855020950003,63.916505580004014,53449.94958168 2024-11-05,03:28:24.000,310,11039679,12765,0,1730777303,13016.841548329998,63.90240731999802,53449.95656880001 2024-11-05,03:28:25.000,310,11039686,12725,0,1730777304,13016.828075709993,63.916505580004014,53449.9216332 2024-11-05,03:28:26.000,310,11039710,12965,0,1730777305,13016.855020950003,63.8883090599993,53449.94958168 2024-11-05,03:28:27.000,310,11039617,13045,0,1730777306,13016.855020950003,63.88125992999994,53449.94958168 2024-11-05,03:28:28.000,310,11039662,12845,0,1730777307,13016.855020950003,63.867161670001224,53449.914646080004 2024-11-05,03:28:29.000,310,11039655,13245,0,1730777308,13016.828075709993,63.853063410002505,53449.87272336 2024-11-05,03:28:30.000,310,11039626,12765,0,1730777309,13016.780921539998,63.817817759998434,53449.87971048001 2024-11-05,03:28:31.000,310,11039660,13005,0,1730777310,13016.807866779993,63.789621240001,53449.935607440006 2024-11-05,03:28:32.000,310,11039669,12925,0,1730777311,13016.780921539998,63.803719499999715,53449.90765896001 2024-11-05,03:28:33.000,310,11039609,13085,0,1730777312,13016.801130469998,63.83191602000443,53449.94259456 2024-11-05,03:28:34.000,310,11039647,13045,0,1730777313,13016.821339399998,63.82486688999779,53449.87272336 2024-11-05,03:28:35.000,310,11039648,13085,0,1730777314,13016.767448919993,63.83896515000379,53449.865736240004 2024-11-05,03:28:36.000,310,11039692,12725,0,1730777315,13016.760712609997,63.810768629999075,53449.90067184 2024-11-05,03:28:37.000,310,11039638,13005,0,1730777316,13016.767448919993,63.82486688999779,53449.90067184 2024-11-05,03:28:38.000,310,11039648,12805,0,1730777317,13016.740503679997,63.796670370000356,53449.87272336 2024-11-05,03:28:39.000,310,11039657,12845,0,1730777318,13016.733767370002,63.76142472000356,53449.85874912001 2024-11-05,03:28:40.000,310,11039614,12885,0,1730777319,13016.713558440002,63.803719499999715,53449.886697600006 2024-11-05,03:28:41.000,310,11039665,13285,0,1730777320,13016.720294749997,63.76847385000292,53449.90067184 2024-11-05,03:28:42.000,310,11039689,12685,0,1730777321,13016.686613199992,63.78257211000164,53449.83080064 2024-11-05,03:28:43.000,310,11039636,12885,0,1730777322,13016.693349510002,63.74732646000484,53449.82381352 2024-11-05,03:28:44.000,310,11039638,13085,0,1730777323,13016.639459029997,63.7543755900042,53449.886697600006 2024-11-05,03:28:45.000,310,11039629,12805,0,1730777324,13016.632722720002,63.74027732999821,53449.851762 2024-11-05,03:28:46.000,310,11039693,12845,0,1730777325,13016.619250099997,63.71208081000077,53449.83080064 2024-11-05,03:28:47.000,310,11039657,12765,0,1730777326,13016.599041169997,63.72617906999949,53449.80983928001 2024-11-05,03:28:48.000,310,11039673,12525,0,1730777327,13016.632722720002,63.70503168000141,53449.7818908 2024-11-05,03:28:49.000,310,11039615,12965,0,1730777328,13016.565359619992,63.66273689999798,53449.746955200004 2024-11-05,03:28:50.000,310,11039638,12845,0,1730777329,13016.551887000001,63.65568776999862,53449.80983928001 2024-11-05,03:28:51.000,310,11039682,12965,0,1730777330,13016.572095930002,63.61339299000247,53449.82381352 2024-11-05,03:28:52.000,310,11039640,12805,0,1730777331,13016.565359619992,63.59224560000439,53449.80285216 2024-11-05,03:28:53.000,310,11039610,13045,0,1730777332,13016.551887000001,63.585196469997754,53449.78887792001 2024-11-05,03:28:54.000,310,11039628,12725,0,1730777333,13016.504732829992,63.578147339998395,53449.76092944001 2024-11-05,03:28:55.000,310,11039640,12885,0,1730777334,13016.524941759992,63.578147339998395,53449.73996808001 2024-11-05,03:28:56.000,310,11039622,12765,0,1730777335,13016.504732829992,63.55699995000032,53449.719006720006 2024-11-05,03:28:57.000,310,11039645,13205,0,1730777336,13016.471051280001,63.578147339998395,53449.719006720006 2024-11-05,03:28:58.000,310,11039673,12605,0,1730777337,13016.464314969991,63.53585256000224,53449.72599384 2024-11-05,03:28:59.000,310,11039659,13045,0,1730777338,13016.444106039991,63.53585256000224,53449.76092944001 2024-11-05,03:29:00.000,310,11039662,12725,0,1730777339,13016.471051280001,63.578147339998395,53449.77490368 2024-11-05,03:29:01.000,310,11039645,12805,0,1730777340,13016.444106039991,63.52175430000352,53449.7818908 2024-11-05,03:29:02.000,310,11039637,12925,0,1730777341,13016.484523899991,63.507656040004804,53449.76092944001 2024-11-05,03:29:03.000,310,11039675,12805,0,1730777342,13016.430633420001,63.51470517000416,53449.73996808001 2024-11-05,03:29:04.000,310,11039649,12685,0,1730777343,13016.430633420001,63.5429016900016,53449.767916560006 2024-11-05,03:29:05.000,310,11039665,12845,0,1730777344,13016.423897109991,63.5429016900016,53449.75394232 2024-11-05,03:29:06.000,310,11039666,12685,0,1730777345,13016.430633420001,63.51470517000416,53449.71201960001 2024-11-05,03:29:07.000,310,11039678,12645,0,1730777346,13016.41042449,63.52175430000352,53449.73996808001 2024-11-05,03:29:08.000,310,11039673,12925,0,1730777347,13016.376742939996,63.50060690999817,53449.73298096 2024-11-05,03:29:09.000,310,11039658,12965,0,1730777348,13016.3497977,63.52175430000352,53449.70503248 2024-11-05,03:29:10.000,310,11039641,12685,0,1730777349,13016.356534009996,63.52880343000288,53449.746955200004 2024-11-05,03:29:11.000,310,11039622,12805,0,1730777350,13016.32285245999,63.51470517000416,53449.69105824001 2024-11-05,03:29:12.000,310,11039673,12525,0,1730777351,13016.30937984,63.49355777999881,53449.69105824001 2024-11-05,03:29:13.000,310,11039660,13005,0,1730777352,13016.295907219996,63.47945952000009,53449.677084 2024-11-05,03:29:14.000,310,11039597,12885,0,1730777353,13016.24201673999,63.444213870003296,53449.64214840001 2024-11-05,03:29:15.000,310,11039656,12965,0,1730777354,13016.255489359995,63.47945952000009,53449.65612264 2024-11-05,03:29:16.000,310,11039679,12605,0,1730777355,13016.295907219996,63.507656040004804,53449.65612264 2024-11-05,03:29:17.000,310,11039650,12765,0,1730777356,13016.24875305,63.51470517000416,53449.66310976 2024-11-05,03:29:18.000,310,11039660,12765,0,1730777357,13016.20159887999,63.51470517000416,53449.67009688001 2024-11-05,03:29:19.000,310,11039699,13045,0,1730777358,13016.194862569995,63.50060690999817,53449.65612264 2024-11-05,03:29:20.000,310,11039677,13005,0,1730777359,13016.16791733,63.52880343000288,53449.58625144 2024-11-05,03:29:21.000,310,11039675,13205,0,1730777360,13016.14097208999,63.53585256000224,53449.58625144 2024-11-05,03:29:22.000,310,11039672,13125,0,1730777361,13016.16791733,63.5429016900016,53449.57227720001 2024-11-05,03:29:23.000,310,11039659,12885,0,1730777362,13016.14097208999,63.578147339998395,53449.6072128 2024-11-05,03:29:24.000,310,11039669,12685,0,1730777363,13016.114026849995,63.54995082000096,53449.600225680006 2024-11-05,03:29:25.000,310,11039692,13205,0,1730777364,13016.10055422999,63.578147339998395,53449.5373416 2024-11-05,03:29:26.000,310,11039686,12925,0,1730777365,13016.1477084,63.59929473000375,53449.56529008 2024-11-05,03:29:27.000,310,11039613,12765,0,1730777366,13016.08034529999,63.59929473000375,53449.56529008 2024-11-05,03:29:28.000,310,11039643,13005,0,1730777367,13016.06687268,63.60634386000311,53449.56529008 2024-11-05,03:29:29.000,310,11039623,12965,0,1730777368,13016.08034529999,63.585196469997754,53449.55830296 2024-11-05,03:29:30.000,310,11039664,12965,0,1730777369,13016.03992743999,63.59224560000439,53449.55830296 2024-11-05,03:29:31.000,310,11039685,12965,0,1730777370,13016.033191129995,63.571098209999036,53449.579264320004 2024-11-05,03:29:32.000,310,11039678,13005,0,1730777371,13016.012982199994,63.5429016900016,53449.54432872001 2024-11-05,03:29:33.000,310,11039675,12925,0,1730777372,13016.02645482,63.5429016900016,53449.56529008 2024-11-05,03:29:34.000,310,11039657,12845,0,1730777373,13016.00624589,63.54995082000096,53449.551315840006 2024-11-05,03:29:35.000,310,11039690,12685,0,1730777374,13015.992773269994,63.53585256000224,53449.5373416 2024-11-05,03:29:36.000,310,11039685,13005,0,1730777375,13015.992773269994,63.51470517000416,53449.55830296 2024-11-05,03:29:37.000,310,11039641,13125,0,1730777376,13015.96582803,63.56404907999968,53449.48843176 2024-11-05,03:29:38.000,310,11039642,12805,0,1730777377,13015.952355409994,63.53585256000224,53449.50939312 2024-11-05,03:29:39.000,310,11039691,12725,0,1730777378,13015.95909171999,63.55699995000032,53449.52336736001 2024-11-05,03:29:40.000,310,11039624,13005,0,1730777379,13015.91867385999,63.53585256000224,53449.46048328 2024-11-05,03:29:41.000,310,11039650,12725,0,1730777380,13015.93888278999,63.54995082000096,53449.44650904 2024-11-05,03:29:42.000,310,11039677,12885,0,1730777381,13015.91867385999,63.5429016900016,53449.481444640005 2024-11-05,03:29:43.000,310,11039631,12805,0,1730777382,13015.932146479994,63.54995082000096,53449.3975992 2024-11-05,03:29:44.000,310,11039659,12925,0,1730777383,13015.932146479994,63.5429016900016,53449.44650904 2024-11-05,03:29:45.000,310,11039676,13005,0,1730777384,13015.91867385999,63.51470517000416,53449.40458632001 2024-11-05,03:29:46.000,310,11039634,12845,0,1730777385,13015.891728619994,63.52175430000352,53449.42554768001 2024-11-05,03:29:47.000,310,11039709,13165,0,1730777386,13015.905201239999,63.51470517000416,53449.42554768001 2024-11-05,03:29:48.000,310,11039625,12965,0,1730777387,13015.89846492999,63.53585256000224,53449.42554768001 2024-11-05,03:29:49.000,310,11039690,12525,0,1730777388,13015.932146479994,63.507656040004804,53449.411573440004 2024-11-05,03:29:50.000,310,11039672,12965,0,1730777389,13015.884992309999,63.52880343000288,53449.3975992 2024-11-05,03:29:51.000,310,11039655,12805,0,1730777390,13015.891728619994,63.507656040004804,53449.432534800006 2024-11-05,03:29:52.000,310,11039679,12605,0,1730777391,13015.905201239999,63.51470517000416,53449.41856056 2024-11-05,03:29:53.000,310,11039625,13205,0,1730777392,13015.884992309999,63.48650864999945,53449.3975992 2024-11-05,03:29:54.000,310,11039664,12645,0,1730777393,13015.91867385999,63.52175430000352,53449.481444640005 2024-11-05,03:29:55.000,310,11039681,12965,0,1730777394,13015.93888278999,63.51470517000416,53449.383624960006 2024-11-05,03:29:56.000,310,11039629,12965,0,1730777395,13015.932146479994,63.47945952000009,53449.37663784001 2024-11-05,03:29:57.000,310,11039659,12845,0,1730777396,13015.932146479994,63.49355777999881,53449.39061208 2024-11-05,03:29:58.000,310,11039605,13005,0,1730777397,13015.952355409994,63.47241039000073,53449.383624960006 2024-11-05,03:29:59.000,310,11039692,12925,0,1730777398,13015.952355409994,63.50060690999817,53449.35567648001 2024-11-05,03:30:00.000,310,11039660,12605,0,1730777399,13015.97930064999,63.47945952000009,53449.3975992 2024-11-05,03:30:01.000,310,11039671,12925,0,1730777400,13015.96582803,63.47945952000009,53449.327728 2024-11-05,03:30:02.000,310,11039695,12965,0,1730777401,13015.98603696,63.42306647999794,53449.362663600004 2024-11-05,03:30:03.000,310,11039660,12965,0,1730777402,13015.96582803,63.43011561000458,53449.39061208 2024-11-05,03:30:04.000,310,11039668,12725,0,1730777403,13015.972564339994,63.42306647999794,53449.39061208 2024-11-05,03:30:05.000,310,11039671,12725,0,1730777404,13015.99950957999,63.451263000002655,53449.37663784001 2024-11-05,03:30:06.000,310,11039625,12845,0,1730777405,13015.97930064999,63.41601734999858,53449.34868936 2024-11-05,03:30:07.000,310,11039664,12805,0,1730777406,13015.97930064999,63.43011561000458,53449.35567648001 2024-11-05,03:30:08.000,310,11039624,12845,0,1730777407,13016.01971850999,63.444213870003296,53449.34868936 2024-11-05,03:30:09.000,310,11039617,13285,0,1730777408,13015.97930064999,63.451263000002655,53449.383624960006 2024-11-05,03:30:10.000,310,11039661,12645,0,1730777409,13015.99950957999,63.42306647999794,53449.34170224 2024-11-05,03:30:11.000,310,11039622,12765,0,1730777410,13016.012982199994,63.43716474000394,53449.33471512001 2024-11-05,03:30:12.000,310,11039672,13125,0,1730777411,13016.04666375,63.41601734999858,53449.34868936 2024-11-05,03:30:13.000,310,11039658,13125,0,1730777412,13016.03992743999,63.444213870003296,53449.264843920006 2024-11-05,03:30:14.000,310,11039700,12845,0,1730777413,13016.02645482,63.43011561000458,53449.30676664001 2024-11-05,03:30:15.000,310,11039647,13125,0,1730777414,13016.06687268,63.451263000002655,53449.34868936 2024-11-05,03:30:16.000,310,11039634,12605,0,1730777415,13016.06013636999,63.48650864999945,53449.27183104 2024-11-05,03:30:17.000,310,11039595,12805,0,1730777416,13016.033191129995,63.47241039000073,53449.33471512001 2024-11-05,03:30:18.000,310,11039641,12765,0,1730777417,13016.03992743999,63.50060690999817,53449.383624960006 2024-11-05,03:30:19.000,310,11039672,12805,0,1730777418,13016.053400059995,63.54995082000096,53449.29977952 2024-11-05,03:30:20.000,310,11039677,12925,0,1730777419,13016.08034529999,63.59224560000439,53449.32074088 2024-11-05,03:30:21.000,310,11039635,12885,0,1730777420,13016.053400059995,63.54995082000096,53449.29977952 2024-11-05,03:30:22.000,310,11039645,12965,0,1730777421,13016.06013636999,63.53585256000224,53449.362663600004 2024-11-05,03:30:23.000,310,11039655,13005,0,1730777422,13016.073608989995,63.585196469997754,53449.34868936 2024-11-05,03:30:24.000,310,11039655,12965,0,1730777423,13016.06687268,63.585196469997754,53449.33471512001 2024-11-05,03:30:25.000,310,11039685,12885,0,1730777424,13016.073608989995,63.54995082000096,53449.327728 2024-11-05,03:30:26.000,310,11039670,12645,0,1730777425,13016.093817919995,63.59224560000439,53449.30676664001 2024-11-05,03:30:27.000,310,11039631,12965,0,1730777426,13016.12076315999,63.620442120001826,53449.27183104 2024-11-05,03:30:28.000,310,11039639,13165,0,1730777427,13016.16118101999,63.59224560000439,53449.29977952 2024-11-05,03:30:29.000,310,11039654,12845,0,1730777428,13016.134235779995,63.578147339998395,53449.32074088 2024-11-05,03:30:30.000,310,11039617,12965,0,1730777429,13016.1477084,63.59929473000375,53449.36965072 2024-11-05,03:30:31.000,310,11039636,12765,0,1730777430,13016.134235779995,63.59224560000439,53449.34170224 2024-11-05,03:30:32.000,310,11039664,12685,0,1730777431,13016.16118101999,63.56404907999968,53449.27183104 2024-11-05,03:30:33.000,310,11039603,12885,0,1730777432,13016.174653639995,63.571098209999036,53449.264843920006 2024-11-05,03:30:34.000,310,11039660,12565,0,1730777433,13016.18812626,63.620442120001826,53449.30676664001 2024-11-05,03:30:35.000,310,11039672,13045,0,1730777434,13016.20833519,63.59224560000439,53449.35567648001 2024-11-05,03:30:36.000,310,11039670,13125,0,1730777435,13016.215071499995,63.59224560000439,53449.29977952 2024-11-05,03:30:37.000,310,11039681,12925,0,1730777436,13016.20159887999,63.627491250001185,53449.264843920006 2024-11-05,03:30:38.000,310,11039636,13005,0,1730777437,13016.24875305,63.620442120001826,53449.30676664001 2024-11-05,03:30:39.000,310,11039696,12765,0,1730777438,13016.26896198,63.59929473000375,53449.32074088 2024-11-05,03:30:40.000,310,11039626,12805,0,1730777439,13016.255489359995,63.620442120001826,53449.32074088 2024-11-05,03:30:41.000,310,11039677,12765,0,1730777440,13016.32285245999,63.59929473000375,53449.313753760005 2024-11-05,03:30:42.000,310,11039637,12725,0,1730777441,13016.316116149996,63.6415895099999,53449.2927924 2024-11-05,03:30:43.000,310,11039614,12565,0,1730777442,13016.32285245999,63.6415895099999,53449.34170224 2024-11-05,03:30:44.000,310,11039665,12885,0,1730777443,13016.295907219996,63.627491250001185,53449.34170224 2024-11-05,03:30:45.000,310,11039695,12965,0,1730777444,13016.28917091,63.69093342000269,53449.327728 2024-11-05,03:30:46.000,310,11039632,12845,0,1730777445,13016.275698289995,63.66273689999798,53449.30676664001 2024-11-05,03:30:47.000,310,11039655,12925,0,1730777446,13016.28243459999,63.578147339998395,53449.34868936 2024-11-05,03:30:48.000,310,11039621,13045,0,1730777447,13016.336325079996,63.571098209999036,53449.35567648001 2024-11-05,03:30:49.000,310,11039665,12925,0,1730777448,13016.32958877,63.55699995000032,53449.40458632001 2024-11-05,03:30:50.000,310,11039646,12965,0,1730777449,13016.356534009996,63.56404907999968,53449.35567648001 2024-11-05,03:30:51.000,310,11039660,12885,0,1730777450,13016.417160799996,63.5429016900016,53449.35567648001 2024-11-05,03:30:52.000,310,11039677,12885,0,1730777451,13016.423897109991,63.53585256000224,53449.36965072 2024-11-05,03:30:53.000,310,11039644,12885,0,1730777452,13016.437369729996,63.507656040004804,53449.39061208 2024-11-05,03:30:54.000,310,11039642,12525,0,1730777453,13016.484523899991,63.47241039000073,53449.35567648001 2024-11-05,03:30:55.000,310,11039688,12845,0,1730777454,13016.444106039991,63.451263000002655,53449.40458632001 2024-11-05,03:30:56.000,310,11039694,12925,0,1730777455,13016.491260210001,63.43716474000394,53449.36965072 2024-11-05,03:30:57.000,310,11039693,12685,0,1730777456,13016.477787589996,63.458312130002014,53449.411573440004 2024-11-05,03:30:58.000,310,11039672,13005,0,1730777457,13016.545150689992,63.41601734999858,53449.32074088 2024-11-05,03:30:59.000,310,11039685,12765,0,1730777458,13016.531678070001,63.444213870003296,53449.383624960006 2024-11-05,03:31:00.000,310,11039685,12765,0,1730777459,13016.531678070001,63.444213870003296,53449.3975992 2024-11-05,03:31:01.000,310,11039667,12885,0,1730777460,13016.545150689992,63.394869960000506,53449.34868936 2024-11-05,03:31:02.000,310,11039662,12605,0,1730777461,13016.524941759992,63.41601734999858,53449.36965072 2024-11-05,03:31:03.000,310,11039697,12765,0,1730777462,13016.497996519996,63.43716474000394,53449.34170224 2024-11-05,03:31:04.000,310,11039670,12605,0,1730777463,13016.477787589996,63.444213870003296,53449.35567648001 2024-11-05,03:31:05.000,310,11039695,12925,0,1730777464,13016.504732829992,63.43011561000458,53449.34170224 2024-11-05,03:31:06.000,310,11039627,12725,0,1730777465,13016.538414379997,63.444213870003296,53449.34868936 2024-11-05,03:31:07.000,310,11039682,12885,0,1730777466,13016.504732829992,63.46536126000137,53449.327728 2024-11-05,03:31:08.000,310,11039661,13085,0,1730777467,13016.524941759992,63.48650864999945,53449.34170224 2024-11-05,03:31:09.000,310,11039657,12605,0,1730777468,13016.538414379997,63.49355777999881,53449.34170224 2024-11-05,03:31:10.000,310,11039679,13125,0,1730777469,13016.538414379997,63.52880343000288,53449.327728 2024-11-05,03:31:11.000,310,11039653,12925,0,1730777470,13016.551887000001,63.5429016900016,53449.32074088 2024-11-05,03:31:12.000,310,11039628,12925,0,1730777471,13016.531678070001,63.59224560000439,53449.34868936 2024-11-05,03:31:13.000,310,11039669,13085,0,1730777472,13016.578832239997,63.5429016900016,53449.313753760005 2024-11-05,03:31:14.000,310,11039659,12845,0,1730777473,13016.599041169997,63.585196469997754,53449.313753760005 2024-11-05,03:31:15.000,310,11039596,12845,0,1730777474,13016.578832239997,63.60634386000311,53449.32074088 2024-11-05,03:31:16.000,310,11039677,12885,0,1730777475,13016.599041169997,63.59929473000375,53449.36965072 2024-11-05,03:31:17.000,310,11039663,12845,0,1730777476,13016.605777479992,63.60634386000311,53449.313753760005 2024-11-05,03:31:18.000,310,11039693,12765,0,1730777477,13016.646195339992,63.66273689999798,53449.28580528001 2024-11-05,03:31:19.000,310,11039670,12845,0,1730777478,13016.666404269992,63.66273689999798,53449.327728 2024-11-05,03:31:20.000,310,11039631,13085,0,1730777479,13016.652931650002,63.69093342000269,53449.2927924 2024-11-05,03:31:21.000,310,11039659,12605,0,1730777480,13016.720294749997,63.70503168000141,53449.35567648001 2024-11-05,03:31:22.000,310,11039670,12765,0,1730777481,13016.733767370002,63.69093342000269,53449.32074088 2024-11-05,03:31:23.000,310,11039693,12605,0,1730777482,13016.733767370002,63.70503168000141,53449.30676664001 2024-11-05,03:31:24.000,310,11039666,12725,0,1730777483,13016.787657849993,63.7543755900042,53449.36965072 2024-11-05,03:31:25.000,310,11039676,12885,0,1730777484,13016.760712609997,63.73322819999885,53449.34170224 2024-11-05,03:31:26.000,310,11039623,12605,0,1730777485,13016.780921539998,63.73322819999885,53449.29977952 2024-11-05,03:31:27.000,310,11039693,12845,0,1730777486,13016.780921539998,63.72617906999949,53449.2927924 2024-11-05,03:31:28.000,310,11039682,12685,0,1730777487,13016.787657849993,63.74732646000484,53449.30676664001 2024-11-05,03:31:29.000,310,11039715,12805,0,1730777488,13016.814603090002,63.77552298000228,53449.33471512001 2024-11-05,03:31:30.000,310,11039644,12965,0,1730777489,13016.814603090002,63.78257211000164,53449.30676664001 2024-11-05,03:31:31.000,310,11039673,12605,0,1730777490,13016.848284639993,63.796670370000356,53449.327728 2024-11-05,03:31:32.000,310,11039656,12885,0,1730777491,13016.868493569993,63.83191602000443,53449.30676664001 2024-11-05,03:31:33.000,310,11039671,12725,0,1730777492,13016.902175119998,63.87421080000058,53449.33471512001 2024-11-05,03:31:34.000,310,11039647,12685,0,1730777493,13016.922384049998,63.867161670001224,53449.362663600004 2024-11-05,03:31:35.000,310,11039677,12725,0,1730777494,13016.929120359993,63.87421080000058,53449.362663600004 2024-11-05,03:31:36.000,310,11039633,12805,0,1730777495,13016.969538219993,63.89535818999866,53449.35567648001 2024-11-05,03:31:37.000,310,11039731,13005,0,1730777496,13017.003219769998,63.909456450004654,53449.42554768001 2024-11-05,03:31:38.000,310,11039707,12965,0,1730777497,13016.989747149993,63.909456450004654,53449.383624960006 2024-11-05,03:31:39.000,310,11039675,12925,0,1730777498,13017.003219769998,63.909456450004654,53449.3975992 2024-11-05,03:31:40.000,310,11039648,12885,0,1730777499,13017.023428699998,63.909456450004654,53449.3975992 2024-11-05,03:31:41.000,310,11039665,12925,0,1730777500,13017.050373939994,63.90240731999802,53449.41856056 2024-11-05,03:31:42.000,310,11039661,12925,0,1730777501,13017.023428699998,63.909456450004654,53449.3975992 2024-11-05,03:31:43.000,310,11039692,12565,0,1730777502,13017.023428699998,63.88125992999994,53449.3975992 2024-11-05,03:31:44.000,310,11039657,12965,0,1730777503,13017.030165009994,63.92355471000337,53449.37663784001 2024-11-05,03:31:45.000,310,11039658,12845,0,1730777504,13017.063846559999,63.93765297000209,53449.35567648001 2024-11-05,03:31:46.000,310,11039657,13125,0,1730777505,13017.063846559999,63.95880036000017,53449.383624960006 2024-11-05,03:31:47.000,310,11039683,12925,0,1730777506,13017.084055489999,63.92355471000337,53449.411573440004 2024-11-05,03:31:48.000,310,11039625,12525,0,1730777507,13017.097528109989,63.94470210000145,53449.3975992 2024-11-05,03:31:49.000,310,11039630,12565,0,1730777508,13017.124473349999,63.96584948999953,53449.3975992 2024-11-05,03:31:50.000,310,11039607,12965,0,1730777509,13017.131209659994,63.96584948999953,53449.42554768001 2024-11-05,03:31:51.000,310,11039693,12965,0,1730777510,13017.15815489999,63.93765297000209,53449.42554768001 2024-11-05,03:31:52.000,310,11039632,12765,0,1730777511,13017.17836382999,63.96584948999953,53449.46048328 2024-11-05,03:31:53.000,310,11039635,12605,0,1730777512,13017.19857275999,63.979947749998246,53449.39061208 2024-11-05,03:31:54.000,310,11039634,12965,0,1730777513,13017.20530907,63.98699688000488,53449.481444640005 2024-11-05,03:31:55.000,310,11039712,12925,0,1730777514,13017.212045379994,64.0010951400036,53449.362663600004 2024-11-05,03:31:56.000,310,11039656,13005,0,1730777515,13017.23899061999,64.02929166000104,53449.44650904 2024-11-05,03:31:57.000,310,11039665,12765,0,1730777516,13017.28614479,64.07158644000447,53449.48843176 2024-11-05,03:31:58.000,310,11039711,12805,0,1730777517,13017.292881099995,64.07863557000383,53449.51638024 2024-11-05,03:31:59.000,310,11039646,13005,0,1730777518,13017.32656265,64.07863557000383,53449.48843176 2024-11-05,03:32:00.000,310,11039617,12765,0,1730777519,13017.34677158,64.11388122000062,53449.46048328 2024-11-05,03:32:01.000,310,11039618,12885,0,1730777520,13017.353507889995,64.14207773999806,53449.432534800006 2024-11-05,03:32:02.000,310,11039680,12845,0,1730777521,13017.38045312999,64.1491268700047,53449.47445752001 2024-11-05,03:32:03.000,310,11039661,12925,0,1730777522,13017.42087098999,64.19142165000085,53449.48843176 2024-11-05,03:32:04.000,310,11039627,12965,0,1730777523,13017.434343609995,64.22666729999764,53449.432534800006 2024-11-05,03:32:05.000,310,11039698,12925,0,1730777524,13017.454552539995,64.21961816999828,53449.49541888 2024-11-05,03:32:06.000,310,11039634,12965,0,1730777525,13017.44781623,64.26896208000107,53449.481444640005 2024-11-05,03:32:07.000,310,11039652,12925,0,1730777526,13017.44781623,64.28306033999979,53449.50939312 2024-11-05,03:32:08.000,310,11039617,12845,0,1730777527,13017.44781623,64.29715859999851,53449.4674704 2024-11-05,03:32:09.000,310,11039656,12485,0,1730777528,13017.474761469995,64.31830599000386,53449.50240600001 2024-11-05,03:32:10.000,310,11039638,12805,0,1730777529,13017.46802516,64.35355164000066,53449.481444640005 2024-11-05,03:32:11.000,310,11039592,12725,0,1730777530,13017.474761469995,64.37469902999874,53449.48843176 2024-11-05,03:32:12.000,310,11039628,12925,0,1730777531,13017.48149777999,64.32535512000322,53449.4674704 2024-11-05,03:32:13.000,310,11039668,12645,0,1730777532,13017.50170670999,64.3465025100013,53449.530354480004 2024-11-05,03:32:14.000,310,11039574,12925,0,1730777533,13017.515179329996,64.3817481599981,53449.51638024 2024-11-05,03:32:15.000,310,11039652,13085,0,1730777534,13017.48149777999,64.36060077000002,53449.51638024 2024-11-05,03:32:16.000,310,11039696,12965,0,1730777535,13017.50844302,64.38879729000473,53449.600225680006 2024-11-05,03:32:17.000,310,11039590,12725,0,1730777536,13017.46802516,64.42404294000153,53449.51638024 2024-11-05,03:32:18.000,310,11039641,13085,0,1730777537,13017.48823409,64.40994468000281,53449.51638024 2024-11-05,03:32:19.000,310,11039645,12925,0,1730777538,13017.46802516,64.4451903299996,53449.530354480004 2024-11-05,03:32:20.000,310,11039647,12685,0,1730777539,13017.454552539995,64.4451903299996,53449.57227720001 2024-11-05,03:32:21.000,310,11039704,12845,0,1730777540,13017.48149777999,64.47338685000432,53449.579264320004 2024-11-05,03:32:22.000,310,11039634,13205,0,1730777541,13017.48149777999,64.43814120000025,53449.55830296 2024-11-05,03:32:23.000,310,11039678,12765,0,1730777542,13017.50844302,64.45223945999896,53449.54432872001 2024-11-05,03:32:24.000,310,11039609,12725,0,1730777543,13017.50844302,64.45223945999896,53449.55830296 2024-11-05,03:32:25.000,310,11039654,12845,0,1730777544,13017.515179329996,64.4451903299996,53449.579264320004 2024-11-05,03:32:26.000,310,11039649,12725,0,1730777545,13017.535388259996,64.46633771999768,53449.55830296 2024-11-05,03:32:27.000,310,11039666,12765,0,1730777546,13017.50844302,64.48748511000304,53449.55830296 2024-11-05,03:32:28.000,310,11039634,12845,0,1730777547,13017.515179329996,64.48043598000368,53449.50240600001 2024-11-05,03:32:29.000,310,11039658,12765,0,1730777548,13017.494970399996,64.47338685000432,53449.530354480004 2024-11-05,03:32:30.000,310,11039682,12725,0,1730777549,13017.474761469995,64.46633771999768,53449.54432872001 2024-11-05,03:32:31.000,310,11039650,13205,0,1730777550,13017.515179329996,64.45928858999832,53449.551315840006 2024-11-05,03:32:32.000,310,11039673,12965,0,1730777551,13017.494970399996,64.46633771999768,53449.551315840006 2024-11-05,03:32:33.000,310,11039665,12685,0,1730777552,13017.48149777999,64.47338685000432,53449.51638024 2024-11-05,03:32:34.000,310,11039630,12685,0,1730777553,13017.46128884999,64.46633771999768,53449.50939312 2024-11-05,03:32:35.000,310,11039636,12845,0,1730777554,13017.434343609995,64.43814120000025,53449.5373416 2024-11-05,03:32:36.000,310,11039647,12845,0,1730777555,13017.454552539995,64.40994468000281,53449.52336736001 2024-11-05,03:32:37.000,310,11039667,13045,0,1730777556,13017.44781623,64.42404294000153,53449.432534800006 2024-11-05,03:32:38.000,310,11039648,13045,0,1730777557,13017.4276073,64.4451903299996,53449.481444640005 2024-11-05,03:32:39.000,310,11039595,13005,0,1730777558,13017.40066205999,64.43109207000089,53449.51638024 2024-11-05,03:32:40.000,310,11039664,13005,0,1730777559,13017.414134679995,64.40289555000345,53449.52336736001 2024-11-05,03:32:41.000,310,11039685,13005,0,1730777560,13017.414134679995,64.40289555000345,53449.530354480004 2024-11-05,03:32:42.000,310,11039683,12965,0,1730777561,13017.38045312999,64.38879729000473,53449.54432872001 2024-11-05,03:32:43.000,310,11039617,12765,0,1730777562,13017.38045312999,64.41699381000217,53449.481444640005 2024-11-05,03:32:44.000,310,11039663,13045,0,1730777563,13017.32656265,64.40994468000281,53449.49541888 2024-11-05,03:32:45.000,310,11039653,12925,0,1730777564,13017.34677158,64.3817481599981,53449.50939312 2024-11-05,03:32:46.000,310,11039645,12925,0,1730777565,13017.30635372,64.36764989999938,53449.54432872001 2024-11-05,03:32:47.000,310,11039635,12965,0,1730777566,13017.32656265,64.39584642000409,53449.49541888 2024-11-05,03:32:48.000,310,11039621,12845,0,1730777567,13017.333298959995,64.36764989999938,53449.45349616001 2024-11-05,03:32:49.000,310,11039715,13045,0,1730777568,13017.27940847999,64.3817481599981,53449.46048328 2024-11-05,03:32:50.000,310,11039686,13005,0,1730777569,13017.28614479,64.37469902999874,53449.481444640005 2024-11-05,03:32:51.000,310,11039663,12765,0,1730777570,13017.28614479,64.36060077000002,53449.48843176 2024-11-05,03:32:52.000,310,11039660,12965,0,1730777571,13017.26593586,64.36060077000002,53449.4674704 2024-11-05,03:32:53.000,310,11039675,13005,0,1730777572,13017.232254309994,64.33945338000194,53449.45349616001 2024-11-05,03:32:54.000,310,11039671,12925,0,1730777573,13017.225518,64.3465025100013,53449.50240600001 2024-11-05,03:32:55.000,310,11039673,13045,0,1730777574,13017.24572693,64.31830599000386,53449.481444640005 2024-11-05,03:32:56.000,310,11039613,12765,0,1730777575,13017.21878168999,64.29715859999851,53449.49541888 2024-11-05,03:32:57.000,310,11039685,12845,0,1730777576,13017.23899061999,64.30420772999787,53449.432534800006 2024-11-05,03:32:58.000,310,11039645,12765,0,1730777577,13017.18510014,64.31830599000386,53449.481444640005 2024-11-05,03:32:59.000,310,11039666,12845,0,1730777578,13017.19857275999,64.28306033999979,53449.46048328 2024-11-05,03:33:00.000,310,11039650,12805,0,1730777579,13017.191836449994,64.3112568600045,53449.50240600001 2024-11-05,03:33:01.000,310,11039621,12605,0,1730777580,13017.20530907,64.3112568600045,53449.432534800006 2024-11-05,03:33:02.000,310,11039689,12765,0,1730777581,13017.17836382999,64.28306033999979,53449.4674704 2024-11-05,03:33:03.000,310,11039645,12885,0,1730777582,13017.15815489999,64.29715859999851,53449.43952192 2024-11-05,03:33:04.000,310,11039643,13125,0,1730777583,13017.131209659994,64.3112568600045,53449.411573440004 2024-11-05,03:33:05.000,310,11039679,12965,0,1730777584,13017.131209659994,64.25486382000236,53449.45349616001 2024-11-05,03:33:06.000,310,11039648,12925,0,1730777585,13017.077319179989,64.24076556000364,53449.41856056 2024-11-05,03:33:07.000,310,11039652,12925,0,1730777586,13017.070582869994,64.29715859999851,53449.411573440004 2024-11-05,03:33:08.000,310,11039639,12965,0,1730777587,13017.063846559999,64.26191295000172,53449.42554768001 2024-11-05,03:33:09.000,310,11039595,13045,0,1730777588,13017.057110249989,64.24076556000364,53449.41856056 2024-11-05,03:33:10.000,310,11039613,12925,0,1730777589,13017.084055489999,64.24076556000364,53449.44650904 2024-11-05,03:33:11.000,310,11039629,12765,0,1730777590,13017.036901319989,64.24076556000364,53449.383624960006 2024-11-05,03:33:12.000,310,11039677,13125,0,1730777591,13017.023428699998,64.22666729999764,53449.36965072 2024-11-05,03:33:13.000,310,11039684,13005,0,1730777592,13017.043637629999,64.19142165000085,53449.40458632001 2024-11-05,03:33:14.000,310,11039648,12765,0,1730777593,13017.030165009994,64.23371643000428,53449.40458632001 2024-11-05,03:33:15.000,310,11039709,12925,0,1730777594,13016.989747149993,64.19142165000085,53449.40458632001 2024-11-05,03:33:16.000,310,11039641,12605,0,1730777595,13017.009956079994,64.18437252000149,53449.383624960006 2024-11-05,03:33:17.000,310,11039622,13085,0,1730777596,13017.023428699998,64.19142165000085,53449.41856056 2024-11-05,03:33:18.000,310,11039667,13005,0,1730777597,13017.036901319989,64.19142165000085,53449.432534800006 2024-11-05,03:33:19.000,310,11039629,13125,0,1730777598,13016.989747149993,64.19142165000085,53449.36965072 2024-11-05,03:33:20.000,310,11039661,12845,0,1730777599,13016.989747149993,64.17027426000277,53449.362663600004 2024-11-05,03:33:21.000,310,11039632,12885,0,1730777600,13017.023428699998,64.1491268700047,53449.411573440004 2024-11-05,03:33:22.000,310,11039686,12765,0,1730777601,13017.016692389989,64.16322513000341,53449.40458632001 2024-11-05,03:33:23.000,310,11039666,12925,0,1730777602,13016.976274529989,64.1350286099987,53449.362663600004 2024-11-05,03:33:24.000,310,11039682,12925,0,1730777603,13016.983010839998,64.18437252000149,53449.39061208 2024-11-05,03:33:25.000,310,11039689,12885,0,1730777604,13016.956065599989,64.1350286099987,53449.34868936 2024-11-05,03:33:26.000,310,11039688,12845,0,1730777605,13016.983010839998,64.14207773999806,53449.36965072 2024-11-05,03:33:27.000,310,11039664,12845,0,1730777606,13016.969538219993,64.14207773999806,53449.35567648001 2024-11-05,03:33:28.000,310,11039666,12605,0,1730777607,13016.962801909998,64.12093034999998,53449.30676664001 2024-11-05,03:33:29.000,310,11039679,12925,0,1730777608,13016.902175119998,64.0997829600019,53449.33471512001 2024-11-05,03:33:30.000,310,11039698,12965,0,1730777609,13016.949329289993,64.12797947999934,53449.34868936 2024-11-05,03:33:31.000,310,11039621,12725,0,1730777610,13016.902175119998,64.10683209000126,53449.2927924 2024-11-05,03:33:32.000,310,11039669,12885,0,1730777611,13016.895438809988,64.11388122000062,53449.327728 2024-11-05,03:33:33.000,310,11039702,13125,0,1730777612,13016.875229879988,64.07158644000447,53449.32074088 2024-11-05,03:33:34.000,310,11039707,13205,0,1730777613,13016.841548329998,64.10683209000126,53449.35567648001 2024-11-05,03:33:35.000,310,11039643,13085,0,1730777614,13016.834812020003,64.12093034999998,53449.33471512001 2024-11-05,03:33:36.000,310,11039652,12885,0,1730777615,13016.828075709993,64.1350286099987,53449.29977952 2024-11-05,03:33:37.000,310,11039672,13045,0,1730777616,13016.821339399998,64.09273383000254,53449.28580528001 2024-11-05,03:33:38.000,310,11039646,13125,0,1730777617,13016.753976300002,64.10683209000126,53449.27881816 2024-11-05,03:33:39.000,310,11039677,12765,0,1730777618,13016.780921539998,64.09273383000254,53449.27183104 2024-11-05,03:33:40.000,310,11039672,13045,0,1730777619,13016.767448919993,64.05043904999911,53449.28580528001 2024-11-05,03:33:41.000,310,11039637,12605,0,1730777620,13016.767448919993,64.05043904999911,53449.243882560004 2024-11-05,03:33:42.000,310,11039646,13005,0,1730777621,13016.774185230002,64.05043904999911,53449.2927924 2024-11-05,03:33:43.000,310,11039685,12645,0,1730777622,13016.787657849993,64.02929166000104,53449.30676664001 2024-11-05,03:33:44.000,310,11039701,12525,0,1730777623,13016.807866779993,64.02929166000104,53449.28580528001 2024-11-05,03:33:45.000,310,11039639,12925,0,1730777624,13016.780921539998,64.05043904999911,53449.27881816 2024-11-05,03:33:46.000,310,11039645,12885,0,1730777625,13016.740503679997,64.05043904999911,53449.28580528001 2024-11-05,03:33:47.000,310,11039670,12685,0,1730777626,13016.780921539998,64.0363407900004,53449.28580528001 2024-11-05,03:33:48.000,310,11039693,12965,0,1730777627,13016.807866779993,64.02929166000104,53449.23689544001 2024-11-05,03:33:49.000,310,11039629,13125,0,1730777628,13016.787657849993,64.05748817999847,53449.29977952 2024-11-05,03:33:50.000,310,11039638,13125,0,1730777629,13016.834812020003,64.04338991999975,53449.23689544001 2024-11-05,03:33:51.000,310,11039657,12765,0,1730777630,13016.841548329998,64.0997829600019,53449.25785680001 2024-11-05,03:33:52.000,310,11039640,12925,0,1730777631,13016.861757259998,64.0997829600019,53449.243882560004 2024-11-05,03:33:53.000,310,11039683,13085,0,1730777632,13016.855020950003,64.07863557000383,53449.29977952 2024-11-05,03:33:54.000,310,11039686,13045,0,1730777633,13016.861757259998,64.10683209000126,53449.264843920006 2024-11-05,03:33:55.000,310,11039669,12685,0,1730777634,13016.834812020003,64.07863557000383,53449.194972720004 2024-11-05,03:33:56.000,310,11039684,12925,0,1730777635,13016.861757259998,64.11388122000062,53449.22990832 2024-11-05,03:33:57.000,310,11039656,12765,0,1730777636,13016.875229879988,64.1350286099987,53449.243882560004 2024-11-05,03:33:58.000,310,11039669,13045,0,1730777637,13016.841548329998,64.18437252000149,53449.264843920006 2024-11-05,03:33:59.000,310,11039688,12765,0,1730777638,13016.855020950003,64.16322513000341,53449.23689544001 2024-11-05,03:34:00.000,310,11039646,12685,0,1730777639,13016.848284639993,64.21961816999828,53449.18798560001 2024-11-05,03:34:01.000,310,11039630,13125,0,1730777640,13016.807866779993,64.247814690003,53449.20195984 2024-11-05,03:34:02.000,310,11039659,12765,0,1730777641,13016.828075709993,64.21961816999828,53449.20894696001 2024-11-05,03:34:03.000,310,11039606,12965,0,1730777642,13016.814603090002,64.247814690003,53449.215934080006 2024-11-05,03:34:04.000,310,11039656,12925,0,1730777643,13016.828075709993,64.25486382000236,53449.23689544001 2024-11-05,03:34:05.000,310,11039651,12885,0,1730777644,13016.821339399998,64.27601121000043,53449.20894696001 2024-11-05,03:34:06.000,310,11039628,12765,0,1730777645,13016.861757259998,64.27601121000043,53449.25086968 2024-11-05,03:34:07.000,310,11039644,12725,0,1730777646,13016.834812020003,64.3112568600045,53449.27881816 2024-11-05,03:34:08.000,310,11039632,12885,0,1730777647,13016.828075709993,64.3112568600045,53449.264843920006 2024-11-05,03:34:09.000,310,11039649,12965,0,1730777648,13016.834812020003,64.30420772999787,53449.2229212 2024-11-05,03:34:10.000,310,11039681,12645,0,1730777649,13016.834812020003,64.27601121000043,53449.25086968 2024-11-05,03:34:11.000,310,11039633,12645,0,1730777650,13016.868493569993,64.247814690003,53449.243882560004 2024-11-05,03:34:12.000,310,11039655,12925,0,1730777651,13016.841548329998,64.247814690003,53449.327728 2024-11-05,03:34:13.000,310,11039683,13045,0,1730777652,13016.861757259998,64.26191295000172,53449.2229212 2024-11-05,03:34:14.000,310,11039689,12805,0,1730777653,13016.861757259998,64.247814690003,53449.27183104 2024-11-05,03:34:15.000,310,11039669,12565,0,1730777654,13016.861757259998,64.24076556000364,53449.264843920006 2024-11-05,03:34:16.000,310,11039667,13005,0,1730777655,13016.875229879988,64.24076556000364,53449.2927924 2024-11-05,03:34:17.000,310,11039713,12645,0,1730777656,13016.881966189998,64.25486382000236,53449.25785680001 2024-11-05,03:34:18.000,310,11039658,12765,0,1730777657,13016.915647739988,64.22666729999764,53449.2927924 2024-11-05,03:34:19.000,310,11039712,12965,0,1730777658,13016.956065599989,64.21256903999893,53449.35567648001 2024-11-05,03:34:20.000,310,11039697,12525,0,1730777659,13016.915647739988,64.19142165000085,53449.30676664001 2024-11-05,03:34:21.000,310,11039659,12805,0,1730777660,13016.969538219993,64.22666729999764,53449.327728 2024-11-05,03:34:22.000,310,11039685,12965,0,1730777661,13016.949329289993,64.24076556000364,53449.327728 2024-11-05,03:34:23.000,310,11039705,12725,0,1730777662,13016.976274529989,64.1984707800002,53449.33471512001 2024-11-05,03:34:24.000,310,11039682,12925,0,1730777663,13016.989747149993,64.21256903999893,53449.29977952 2024-11-05,03:34:25.000,310,11039682,12925,0,1730777664,13016.969538219993,64.20551990999957,53449.34868936 2024-11-05,03:34:26.000,310,11039693,12885,0,1730777665,13017.016692389989,64.19142165000085,53449.30676664001 2024-11-05,03:34:27.000,310,11039708,12765,0,1730777666,13017.016692389989,64.23371643000428,53449.32074088 2024-11-05,03:34:28.000,310,11039662,12885,0,1730777667,13017.030165009994,64.17732339000213,53449.327728 2024-11-05,03:34:29.000,310,11039699,12965,0,1730777668,13016.996483459989,64.19142165000085,53449.40458632001 2024-11-05,03:34:30.000,310,11039710,12885,0,1730777669,13016.996483459989,64.16322513000341,53449.3975992 2024-11-05,03:34:31.000,310,11039629,13045,0,1730777670,13016.996483459989,64.17732339000213,53449.40458632001 2024-11-05,03:34:32.000,310,11039701,12765,0,1730777671,13016.956065599989,64.1984707800002,53449.35567648001 2024-11-05,03:34:33.000,310,11039709,12725,0,1730777672,13016.976274529989,64.19142165000085,53449.362663600004 2024-11-05,03:34:34.000,310,11039713,12725,0,1730777673,13016.976274529989,64.17027426000277,53449.40458632001 2024-11-05,03:34:35.000,310,11039666,12725,0,1730777674,13016.969538219993,64.14207773999806,53449.39061208 2024-11-05,03:34:36.000,310,11039649,12765,0,1730777675,13016.962801909998,64.14207773999806,53449.35567648001 2024-11-05,03:34:37.000,310,11039652,12805,0,1730777676,13016.983010839998,64.17732339000213,53449.34170224 2024-11-05,03:34:38.000,310,11039733,12725,0,1730777677,13016.969538219993,64.19142165000085,53449.34170224 2024-11-05,03:34:39.000,310,11039683,12685,0,1730777678,13016.989747149993,64.14207773999806,53449.35567648001 2024-11-05,03:34:40.000,310,11039665,12845,0,1730777679,13016.976274529989,64.17732339000213,53449.37663784001 2024-11-05,03:34:41.000,310,11039621,12925,0,1730777680,13016.949329289993,64.17732339000213,53449.37663784001 2024-11-05,03:34:42.000,310,11039710,12965,0,1730777681,13016.962801909998,64.16322513000341,53449.36965072 2024-11-05,03:34:43.000,310,11039660,12765,0,1730777682,13016.962801909998,64.17027426000277,53449.34170224 2024-11-05,03:34:44.000,310,11039699,13045,0,1730777683,13016.969538219993,64.1491268700047,53449.34170224 2024-11-05,03:34:45.000,310,11039626,12765,0,1730777684,13016.989747149993,64.1984707800002,53449.362663600004 2024-11-05,03:34:46.000,310,11039642,12725,0,1730777685,13017.003219769998,64.20551990999957,53449.35567648001 2024-11-05,03:34:47.000,310,11039742,12885,0,1730777686,13017.050373939994,64.21961816999828,53449.37663784001 2024-11-05,03:34:48.000,310,11039643,13325,0,1730777687,13016.996483459989,64.21256903999893,53449.432534800006 2024-11-05,03:34:49.000,310,11039648,12645,0,1730777688,13017.050373939994,64.247814690003,53449.36965072 2024-11-05,03:34:50.000,310,11039667,12965,0,1730777689,13017.043637629999,64.21256903999893,53449.41856056 2024-11-05,03:34:51.000,310,11039697,12845,0,1730777690,13017.057110249989,64.23371643000428,53449.411573440004 2024-11-05,03:34:52.000,310,11039659,12885,0,1730777691,13017.057110249989,64.27601121000043,53449.327728 2024-11-05,03:34:53.000,310,11039663,12765,0,1730777692,13017.057110249989,64.26896208000107,53449.32074088 2024-11-05,03:34:54.000,310,11039671,12765,0,1730777693,13017.050373939994,64.29010946999915,53449.35567648001 2024-11-05,03:34:55.000,310,11039640,13125,0,1730777694,13017.077319179989,64.26191295000172,53449.33471512001 2024-11-05,03:34:56.000,310,11039717,12765,0,1730777695,13017.077319179989,64.28306033999979,53449.34868936 2024-11-05,03:34:57.000,310,11039612,13285,0,1730777696,13017.063846559999,64.30420772999787,53449.32074088 2024-11-05,03:34:58.000,310,11039681,12685,0,1730777697,13017.057110249989,64.29715859999851,53449.40458632001 2024-11-05,03:34:59.000,310,11039645,13005,0,1730777698,13017.063846559999,64.29010946999915,53449.40458632001 2024-11-05,03:35:00.000,310,11039709,12765,0,1730777699,13017.016692389989,64.29715859999851,53449.36965072 2024-11-05,03:35:01.000,310,11039694,12965,0,1730777700,13017.070582869994,64.32535512000322,53449.40458632001 2024-11-05,03:35:02.000,310,11039629,13045,0,1730777701,13017.077319179989,64.3465025100013,53449.362663600004 2024-11-05,03:35:03.000,310,11039673,13045,0,1730777702,13017.036901319989,64.33945338000194,53449.3975992 2024-11-05,03:35:04.000,310,11039651,12805,0,1730777703,13017.009956079994,64.40994468000281,53449.40458632001 2024-11-05,03:35:05.000,310,11039664,12805,0,1730777704,13017.003219769998,64.39584642000409,53449.37663784001 2024-11-05,03:35:06.000,310,11039660,12845,0,1730777705,13017.003219769998,64.39584642000409,53449.3975992 2024-11-05,03:35:07.000,310,11039649,12965,0,1730777706,13017.016692389989,64.3817481599981,53449.362663600004 2024-11-05,03:35:08.000,310,11039686,12645,0,1730777707,13017.036901319989,64.42404294000153,53449.411573440004 2024-11-05,03:35:09.000,310,11039689,12885,0,1730777708,13016.983010839998,64.40994468000281,53449.39061208 2024-11-05,03:35:10.000,310,11039614,12925,0,1730777709,13017.009956079994,64.40289555000345,53449.383624960006 2024-11-05,03:35:11.000,310,11039700,12685,0,1730777710,13016.996483459989,64.40994468000281,53449.41856056 2024-11-05,03:35:12.000,310,11039634,12925,0,1730777711,13016.969538219993,64.3817481599981,53449.362663600004 2024-11-05,03:35:13.000,310,11039647,13005,0,1730777712,13017.003219769998,64.41699381000217,53449.34868936 2024-11-05,03:35:14.000,310,11039677,12685,0,1730777713,13016.976274529989,64.40289555000345,53449.35567648001 2024-11-05,03:35:15.000,310,11039683,12925,0,1730777714,13016.962801909998,64.42404294000153,53449.362663600004 2024-11-05,03:35:16.000,310,11039696,12605,0,1730777715,13016.989747149993,64.43109207000089,53449.411573440004 2024-11-05,03:35:17.000,310,11039668,12925,0,1730777716,13016.989747149993,64.41699381000217,53449.40458632001 2024-11-05,03:35:18.000,310,11039655,12885,0,1730777717,13016.983010839998,64.41699381000217,53449.40458632001 2024-11-05,03:35:19.000,310,11039710,12845,0,1730777718,13016.983010839998,64.40994468000281,53449.3975992 2024-11-05,03:35:20.000,310,11039657,12605,0,1730777719,13016.962801909998,64.43109207000089,53449.42554768001 2024-11-05,03:35:21.000,310,11039723,12925,0,1730777720,13016.976274529989,64.43109207000089,53449.411573440004 2024-11-05,03:35:22.000,310,11039679,12765,0,1730777721,13016.956065599989,64.40289555000345,53449.3975992 2024-11-05,03:35:23.000,310,11039617,12925,0,1730777722,13016.942592979998,64.42404294000153,53449.3975992 2024-11-05,03:35:24.000,310,11039657,12805,0,1730777723,13016.956065599989,64.38879729000473,53449.40458632001 2024-11-05,03:35:25.000,310,11039632,13125,0,1730777724,13016.935856669988,64.42404294000153,53449.432534800006 2024-11-05,03:35:26.000,310,11039679,12845,0,1730777725,13016.935856669988,64.40289555000345,53449.42554768001 2024-11-05,03:35:27.000,310,11039699,12845,0,1730777726,13016.935856669988,64.40289555000345,53449.4674704 2024-11-05,03:35:28.000,310,11039670,12965,0,1730777727,13016.935856669988,64.42404294000153,53449.432534800006 2024-11-05,03:35:29.000,310,11039673,13045,0,1730777728,13016.902175119998,64.39584642000409,53449.42554768001 2024-11-05,03:35:30.000,310,11039696,12685,0,1730777729,13016.902175119998,64.40289555000345,53449.4674704 2024-11-05,03:35:31.000,310,11039634,12925,0,1730777730,13016.902175119998,64.43814120000025,53449.3975992 2024-11-05,03:35:32.000,310,11039699,12925,0,1730777731,13016.902175119998,64.39584642000409,53449.3975992 2024-11-05,03:35:33.000,310,11039655,12885,0,1730777732,13016.915647739988,64.40994468000281,53449.37663784001 2024-11-05,03:35:34.000,310,11039683,12605,0,1730777733,13016.855020950003,64.40994468000281,53449.3975992 2024-11-05,03:35:35.000,310,11039677,13005,0,1730777734,13016.861757259998,64.3817481599981,53449.383624960006 2024-11-05,03:35:36.000,310,11039642,12645,0,1730777735,13016.828075709993,64.38879729000473,53449.40458632001 2024-11-05,03:35:37.000,310,11039660,12925,0,1730777736,13016.848284639993,64.43109207000089,53449.42554768001 2024-11-05,03:35:38.000,310,11039646,12845,0,1730777737,13016.861757259998,64.40994468000281,53449.43952192 2024-11-05,03:35:39.000,310,11039682,13125,0,1730777738,13016.841548329998,64.39584642000409,53449.42554768001 2024-11-05,03:35:40.000,310,11039672,12965,0,1730777739,13016.828075709993,64.4451903299996,53449.42554768001 2024-11-05,03:35:41.000,310,11039692,12885,0,1730777740,13016.841548329998,64.43814120000025,53449.432534800006 2024-11-05,03:35:42.000,310,11039670,12805,0,1730777741,13016.828075709993,64.42404294000153,53449.4674704 2024-11-05,03:35:43.000,310,11039704,12765,0,1730777742,13016.821339399998,64.42404294000153,53449.42554768001 2024-11-05,03:35:44.000,310,11039679,12805,0,1730777743,13016.848284639993,64.40994468000281,53449.45349616001 2024-11-05,03:35:45.000,310,11039691,12605,0,1730777744,13016.814603090002,64.39584642000409,53449.43952192 2024-11-05,03:35:46.000,310,11039637,12845,0,1730777745,13016.828075709993,64.40289555000345,53449.432534800006 2024-11-05,03:35:47.000,310,11039661,12965,0,1730777746,13016.814603090002,64.39584642000409,53449.42554768001 2024-11-05,03:35:48.000,310,11039682,12885,0,1730777747,13016.841548329998,64.40994468000281,53449.42554768001 2024-11-05,03:35:49.000,310,11039671,12845,0,1730777748,13016.821339399998,64.43109207000089,53449.41856056 2024-11-05,03:35:50.000,310,11039657,12645,0,1730777749,13016.814603090002,64.4451903299996,53449.4674704 2024-11-05,03:35:51.000,310,11039651,12765,0,1730777750,13016.814603090002,64.41699381000217,53449.46048328 2024-11-05,03:35:52.000,310,11039645,12765,0,1730777751,13016.821339399998,64.43814120000025,53449.42554768001 2024-11-05,03:35:53.000,310,11039680,12845,0,1730777752,13016.841548329998,64.40289555000345,53449.50240600001 2024-11-05,03:35:54.000,310,11039692,12645,0,1730777753,13016.814603090002,64.42404294000153,53449.4674704 2024-11-05,03:35:55.000,310,11039683,13045,0,1730777754,13016.828075709993,64.40994468000281,53449.44650904 2024-11-05,03:35:56.000,310,11039608,13045,0,1730777755,13016.821339399998,64.43814120000025,53449.46048328 2024-11-05,03:35:57.000,310,11039687,13125,0,1730777756,13016.861757259998,64.41699381000217,53449.51638024 2024-11-05,03:35:58.000,310,11039710,12845,0,1730777757,13016.801130469998,64.45928858999832,53449.46048328 2024-11-05,03:35:59.000,310,11039661,12925,0,1730777758,13016.821339399998,64.45223945999896,53449.44650904 2024-11-05,03:36:00.000,310,11039666,12885,0,1730777759,13016.801130469998,64.46633771999768,53449.46048328 2024-11-05,03:36:01.000,310,11039700,12845,0,1730777760,13016.821339399998,64.48043598000368,53449.481444640005 2024-11-05,03:36:02.000,310,11039702,12965,0,1730777761,13016.834812020003,64.45928858999832,53449.44650904 2024-11-05,03:36:03.000,310,11039737,12805,0,1730777762,13016.807866779993,64.46633771999768,53449.42554768001 2024-11-05,03:36:04.000,310,11039664,12685,0,1730777763,13016.814603090002,64.48748511000304,53449.43952192 2024-11-05,03:36:05.000,310,11039689,13165,0,1730777764,13016.821339399998,64.45223945999896,53449.49541888 2024-11-05,03:36:06.000,310,11039677,13005,0,1730777765,13016.787657849993,64.47338685000432,53449.45349616001 2024-11-05,03:36:07.000,310,11039715,12765,0,1730777766,13016.794394160002,64.43814120000025,53449.481444640005 2024-11-05,03:36:08.000,310,11039715,12685,0,1730777767,13016.801130469998,64.45223945999896,53449.42554768001 2024-11-05,03:36:09.000,310,11039688,12925,0,1730777768,13016.780921539998,64.45223945999896,53449.481444640005 2024-11-05,03:36:10.000,310,11039690,12765,0,1730777769,13016.807866779993,64.41699381000217,53449.45349616001 2024-11-05,03:36:11.000,310,11039687,12605,0,1730777770,13016.787657849993,64.43814120000025,53449.432534800006 2024-11-05,03:36:12.000,310,11039686,12685,0,1730777771,13016.801130469998,64.41699381000217,53449.46048328 2024-11-05,03:36:13.000,310,11039675,13005,0,1730777772,13016.787657849993,64.36764989999938,53449.42554768001 2024-11-05,03:36:14.000,310,11039686,12845,0,1730777773,13016.794394160002,64.3817481599981,53449.47445752001 2024-11-05,03:36:15.000,310,11039692,12925,0,1730777774,13016.794394160002,64.39584642000409,53449.46048328 2024-11-05,03:36:16.000,310,11039688,12845,0,1730777775,13016.801130469998,64.36764989999938,53449.41856056 2024-11-05,03:36:17.000,310,11039667,12765,0,1730777776,13016.794394160002,64.36764989999938,53449.39061208 2024-11-05,03:36:18.000,310,11039626,13125,0,1730777777,13016.814603090002,64.36060077000002,53449.411573440004 2024-11-05,03:36:19.000,310,11039687,12965,0,1730777778,13016.787657849993,64.36060077000002,53449.41856056 2024-11-05,03:36:20.000,310,11039664,12885,0,1730777779,13016.821339399998,64.37469902999874,53449.50240600001 2024-11-05,03:36:21.000,310,11039702,13285,0,1730777780,13016.787657849993,64.37469902999874,53449.47445752001 2024-11-05,03:36:22.000,310,11039689,12925,0,1730777781,13016.780921539998,64.3817481599981,53449.48843176 2024-11-05,03:36:23.000,310,11039683,12725,0,1730777782,13016.760712609997,64.39584642000409,53449.44650904 2024-11-05,03:36:24.000,310,11039681,12965,0,1730777783,13016.787657849993,64.40994468000281,53449.44650904 2024-11-05,03:36:25.000,310,11039672,12925,0,1730777784,13016.727031059992,64.4451903299996,53449.45349616001 2024-11-05,03:36:26.000,310,11039627,12885,0,1730777785,13016.706822129992,64.4451903299996,53449.432534800006 2024-11-05,03:36:27.000,310,11039707,12765,0,1730777786,13016.727031059992,64.45928858999832,53449.432534800006 2024-11-05,03:36:28.000,310,11039672,12965,0,1730777787,13016.733767370002,64.45223945999896,53449.411573440004 2024-11-05,03:36:29.000,310,11039687,12765,0,1730777788,13016.686613199992,64.45223945999896,53449.44650904 2024-11-05,03:36:30.000,310,11039645,13005,0,1730777789,13016.673140580002,64.46633771999768,53449.4674704 2024-11-05,03:36:31.000,310,11039649,12485,0,1730777790,13016.666404269992,64.47338685000432,53449.37663784001 2024-11-05,03:36:32.000,310,11039696,12565,0,1730777791,13016.673140580002,64.45223945999896,53449.42554768001 2024-11-05,03:36:33.000,310,11039653,12845,0,1730777792,13016.632722720002,64.41699381000217,53449.411573440004 2024-11-05,03:36:34.000,310,11039710,12845,0,1730777793,13016.646195339992,64.45223945999896,53449.36965072 2024-11-05,03:36:35.000,310,11039663,13005,0,1730777794,13016.652931650002,64.45223945999896,53449.42554768001 2024-11-05,03:36:36.000,310,11039581,12925,0,1730777795,13016.666404269992,64.4451903299996,53449.411573440004 2024-11-05,03:36:37.000,310,11039730,12645,0,1730777796,13016.612513790002,64.43814120000025,53449.39061208 2024-11-05,03:36:38.000,310,11039692,12725,0,1730777797,13016.605777479992,64.45223945999896,53449.37663784001 2024-11-05,03:36:39.000,310,11039648,12765,0,1730777798,13016.612513790002,64.46633771999768,53449.35567648001 2024-11-05,03:36:40.000,310,11039677,12725,0,1730777799,13016.578832239997,64.45928858999832,53449.39061208 2024-11-05,03:36:41.000,310,11039660,12965,0,1730777800,13016.585568549992,64.46633771999768,53449.41856056 2024-11-05,03:36:42.000,310,11039631,12965,0,1730777801,13016.578832239997,64.46633771999768,53449.383624960006 2024-11-05,03:36:43.000,310,11039633,12765,0,1730777802,13016.572095930002,64.46633771999768,53449.411573440004 2024-11-05,03:36:44.000,310,11039702,12725,0,1730777803,13016.605777479992,64.46633771999768,53449.411573440004 2024-11-05,03:36:45.000,310,11039713,12885,0,1730777804,13016.592304860002,64.47338685000432,53449.42554768001 2024-11-05,03:36:46.000,310,11039651,12965,0,1730777805,13016.578832239997,64.43814120000025,53449.37663784001 2024-11-05,03:36:47.000,310,11039666,12885,0,1730777806,13016.599041169997,64.43109207000089,53449.3975992 2024-11-05,03:36:48.000,310,11039681,12965,0,1730777807,13016.632722720002,64.47338685000432,53449.383624960006 2024-11-05,03:36:49.000,310,11039637,12965,0,1730777808,13016.625986409992,64.45928858999832,53449.39061208 2024-11-05,03:36:50.000,310,11039650,13005,0,1730777809,13016.578832239997,64.45928858999832,53449.432534800006 2024-11-05,03:36:51.000,310,11039680,12845,0,1730777810,13016.578832239997,64.45928858999832,53449.44650904 2024-11-05,03:36:52.000,310,11039668,12885,0,1730777811,13016.612513790002,64.46633771999768,53449.36965072 2024-11-05,03:36:53.000,310,11039661,12925,0,1730777812,13016.585568549992,64.50863250000111,53449.383624960006 2024-11-05,03:36:54.000,310,11039660,12765,0,1730777813,13016.578832239997,64.48043598000368,53449.40458632001 2024-11-05,03:36:55.000,310,11039649,12445,0,1730777814,13016.599041169997,64.4945342400024,53449.362663600004 2024-11-05,03:36:56.000,310,11039665,12965,0,1730777815,13016.578832239997,64.48748511000304,53449.42554768001 2024-11-05,03:36:57.000,310,11039625,12925,0,1730777816,13016.639459029997,64.48748511000304,53449.411573440004 2024-11-05,03:36:58.000,310,11039660,13005,0,1730777817,13016.592304860002,64.52977988999919,53449.432534800006 2024-11-05,03:36:59.000,310,11039666,12645,0,1730777818,13016.612513790002,64.48748511000304,53449.43952192 2024-11-05,03:37:00.000,310,11039637,12645,0,1730777819,13016.599041169997,64.46633771999768,53449.481444640005 2024-11-05,03:37:01.000,310,11039708,12965,0,1730777820,13016.578832239997,64.51568163000047,53449.43952192 2024-11-05,03:37:02.000,310,11039668,12685,0,1730777821,13016.558623309997,64.48748511000304,53449.432534800006 2024-11-05,03:37:03.000,310,11039655,12965,0,1730777822,13016.592304860002,64.48043598000368,53449.4674704 2024-11-05,03:37:04.000,310,11039611,12725,0,1730777823,13016.585568549992,64.48748511000304,53449.48843176 2024-11-05,03:37:05.000,310,11039681,12685,0,1730777824,13016.572095930002,64.50158337000175,53449.411573440004 2024-11-05,03:37:06.000,310,11039647,12765,0,1730777825,13016.599041169997,64.47338685000432,53449.46048328 2024-11-05,03:37:07.000,310,11039638,12765,0,1730777826,13016.599041169997,64.45928858999832,53449.41856056 2024-11-05,03:37:08.000,310,11039649,12805,0,1730777827,13016.585568549992,64.45928858999832,53449.43952192 2024-11-05,03:37:09.000,310,11039675,12885,0,1730777828,13016.565359619992,64.48748511000304,53449.45349616001 2024-11-05,03:37:10.000,310,11039624,12885,0,1730777829,13016.572095930002,64.4945342400024,53449.42554768001 2024-11-05,03:37:11.000,310,11039638,12925,0,1730777830,13016.612513790002,64.48748511000304,53449.43952192 2024-11-05,03:37:12.000,310,11039682,12565,0,1730777831,13016.612513790002,64.48748511000304,53449.42554768001 2024-11-05,03:37:13.000,310,11039573,12725,0,1730777832,13016.572095930002,64.48748511000304,53449.4674704 2024-11-05,03:37:14.000,310,11039648,12805,0,1730777833,13016.605777479992,64.48043598000368,53449.481444640005 2024-11-05,03:37:15.000,310,11039680,12925,0,1730777834,13016.612513790002,64.48748511000304,53449.47445752001 2024-11-05,03:37:16.000,310,11039672,13045,0,1730777835,13016.619250099997,64.50863250000111,53449.50240600001 2024-11-05,03:37:17.000,310,11039632,12805,0,1730777836,13016.639459029997,64.50158337000175,53449.42554768001 2024-11-05,03:37:18.000,310,11039649,12925,0,1730777837,13016.592304860002,64.47338685000432,53449.42554768001 2024-11-05,03:37:19.000,310,11039656,12845,0,1730777838,13016.605777479992,64.48748511000304,53449.43952192 2024-11-05,03:37:20.000,310,11039684,12885,0,1730777839,13016.619250099997,64.46633771999768,53449.42554768001 2024-11-05,03:37:21.000,310,11039636,12965,0,1730777840,13016.659667959997,64.50863250000111,53449.48843176 2024-11-05,03:37:22.000,310,11039629,12725,0,1730777841,13016.646195339992,64.4945342400024,53449.45349616001 2024-11-05,03:37:23.000,310,11039669,12765,0,1730777842,13016.673140580002,64.45928858999832,53449.41856056 2024-11-05,03:37:24.000,310,11039652,12925,0,1730777843,13016.632722720002,64.48043598000368,53449.481444640005 2024-11-05,03:37:25.000,310,11039674,12605,0,1730777844,13016.686613199992,64.45928858999832,53449.47445752001 2024-11-05,03:37:26.000,310,11039626,12965,0,1730777845,13016.686613199992,64.4451903299996,53449.42554768001 2024-11-05,03:37:27.000,310,11039618,12925,0,1730777846,13016.639459029997,64.42404294000153,53449.411573440004 2024-11-05,03:37:28.000,310,11039650,12765,0,1730777847,13016.666404269992,64.43109207000089,53449.44650904 2024-11-05,03:37:29.000,310,11039637,12845,0,1730777848,13016.659667959997,64.39584642000409,53449.4674704 2024-11-05,03:37:30.000,310,11039621,13005,0,1730777849,13016.686613199992,64.42404294000153,53449.481444640005 2024-11-05,03:37:31.000,310,11039629,12965,0,1730777850,13016.706822129992,64.35355164000066,53449.41856056 2024-11-05,03:37:32.000,310,11039680,12925,0,1730777851,13016.767448919993,64.3817481599981,53449.44650904 2024-11-05,03:37:33.000,310,11039690,12885,0,1730777852,13016.774185230002,64.36060077000002,53449.48843176 2024-11-05,03:37:34.000,310,11039636,12765,0,1730777853,13016.767448919993,64.37469902999874,53449.48843176 2024-11-05,03:37:35.000,310,11039646,12965,0,1730777854,13016.774185230002,64.3465025100013,53449.50939312 2024-11-05,03:37:36.000,310,11039675,12565,0,1730777855,13016.753976300002,64.3817481599981,53449.51638024 2024-11-05,03:37:37.000,310,11039676,13045,0,1730777856,13016.733767370002,64.37469902999874,53449.46048328 2024-11-05,03:37:38.000,310,11039621,12965,0,1730777857,13016.760712609997,64.38879729000473,53449.48843176 2024-11-05,03:37:39.000,310,11039657,12605,0,1730777858,13016.767448919993,64.37469902999874,53449.481444640005 2024-11-05,03:37:40.000,310,11039645,12845,0,1730777859,13016.747239989993,64.38879729000473,53449.4674704 2024-11-05,03:37:41.000,310,11039612,12845,0,1730777860,13016.774185230002,64.37469902999874,53449.49541888 2024-11-05,03:37:42.000,310,11039686,12965,0,1730777861,13016.760712609997,64.33240425000258,53449.44650904 2024-11-05,03:37:43.000,310,11039649,13245,0,1730777862,13016.753976300002,64.35355164000066,53449.432534800006 2024-11-05,03:37:44.000,310,11039664,12885,0,1730777863,13016.821339399998,64.33945338000194,53449.50240600001 2024-11-05,03:37:45.000,310,11039641,12885,0,1730777864,13016.801130469998,64.35355164000066,53449.530354480004 2024-11-05,03:37:46.000,310,11039603,12805,0,1730777865,13016.760712609997,64.3465025100013,53449.50240600001 2024-11-05,03:37:47.000,310,11039635,12725,0,1730777866,13016.807866779993,64.33240425000258,53449.50939312 2024-11-05,03:37:48.000,310,11039689,13085,0,1730777867,13016.807866779993,64.33240425000258,53449.50240600001 2024-11-05,03:37:49.000,310,11039684,12845,0,1730777868,13016.787657849993,64.30420772999787,53449.47445752001 2024-11-05,03:37:50.000,310,11039690,13045,0,1730777869,13016.780921539998,64.30420772999787,53449.551315840006 2024-11-05,03:37:51.000,310,11039638,13125,0,1730777870,13016.801130469998,64.26896208000107,53449.54432872001 2024-11-05,03:37:52.000,310,11039657,12685,0,1730777871,13016.814603090002,64.25486382000236,53449.50939312 2024-11-05,03:37:53.000,310,11039637,12965,0,1730777872,13016.828075709993,64.25486382000236,53449.4674704 2024-11-05,03:37:54.000,310,11039649,12765,0,1730777873,13016.794394160002,64.19142165000085,53449.48843176 2024-11-05,03:37:55.000,310,11039668,12805,0,1730777874,13016.794394160002,64.1984707800002,53449.54432872001 2024-11-05,03:37:56.000,310,11039673,12765,0,1730777875,13016.801130469998,64.17732339000213,53449.51638024 2024-11-05,03:37:57.000,310,11039673,12805,0,1730777876,13016.794394160002,64.14207773999806,53449.54432872001 2024-11-05,03:37:58.000,310,11039706,12685,0,1730777877,13016.740503679997,64.1350286099987,53449.50939312 2024-11-05,03:37:59.000,310,11039658,13005,0,1730777878,13016.774185230002,64.0997829600019,53449.50240600001 2024-11-05,03:38:00.000,310,11039715,12725,0,1730777879,13016.760712609997,64.10683209000126,53449.530354480004 2024-11-05,03:38:01.000,310,11039670,12925,0,1730777880,13016.747239989993,64.10683209000126,53449.481444640005 2024-11-05,03:38:02.000,310,11039645,12885,0,1730777881,13016.733767370002,64.07863557000383,53449.530354480004 2024-11-05,03:38:03.000,310,11039689,12765,0,1730777882,13016.700085819997,64.12093034999998,53449.47445752001 2024-11-05,03:38:04.000,310,11039704,12805,0,1730777883,13016.720294749997,64.10683209000126,53449.481444640005 2024-11-05,03:38:05.000,310,11039680,12605,0,1730777884,13016.679876889997,64.10683209000126,53449.432534800006 2024-11-05,03:38:06.000,310,11039621,13045,0,1730777885,13016.639459029997,64.10683209000126,53449.44650904 2024-11-05,03:38:07.000,310,11039660,13085,0,1730777886,13016.679876889997,64.12797947999934,53449.48843176 2024-11-05,03:38:08.000,310,11039725,13005,0,1730777887,13016.673140580002,64.09273383000254,53449.43952192 2024-11-05,03:38:09.000,310,11039672,13045,0,1730777888,13016.639459029997,64.0997829600019,53449.432534800006 2024-11-05,03:38:10.000,310,11039684,12725,0,1730777889,13016.652931650002,64.12797947999934,53449.43952192 2024-11-05,03:38:11.000,310,11039656,12885,0,1730777890,13016.639459029997,64.12093034999998,53449.47445752001 2024-11-05,03:38:12.000,310,11039688,12765,0,1730777891,13016.646195339992,64.11388122000062,53449.44650904 2024-11-05,03:38:13.000,310,11039700,12725,0,1730777892,13016.659667959997,64.08568470000318,53449.411573440004 2024-11-05,03:38:14.000,310,11039684,12565,0,1730777893,13016.673140580002,64.07158644000447,53449.45349616001 2024-11-05,03:38:15.000,310,11039678,12725,0,1730777894,13016.652931650002,64.09273383000254,53449.42554768001 2024-11-05,03:38:16.000,310,11039641,12525,0,1730777895,13016.659667959997,64.07158644000447,53449.40458632001 2024-11-05,03:38:17.000,310,11039706,12805,0,1730777896,13016.652931650002,64.07158644000447,53449.44650904 2024-11-05,03:38:18.000,310,11039682,12885,0,1730777897,13016.652931650002,64.0997829600019,53449.41856056 2024-11-05,03:38:19.000,310,11039617,12725,0,1730777898,13016.639459029997,64.11388122000062,53449.411573440004 2024-11-05,03:38:20.000,310,11039652,12805,0,1730777899,13016.619250099997,64.09273383000254,53449.37663784001 2024-11-05,03:38:21.000,310,11039636,12725,0,1730777900,13016.592304860002,64.07158644000447,53449.383624960006 2024-11-05,03:38:22.000,310,11039680,12965,0,1730777901,13016.585568549992,64.07158644000447,53449.3975992 2024-11-05,03:38:23.000,310,11039668,12885,0,1730777902,13016.605777479992,64.0997829600019,53449.3975992 2024-11-05,03:38:24.000,310,11039626,13085,0,1730777903,13016.632722720002,64.07158644000447,53449.411573440004 2024-11-05,03:38:25.000,310,11039695,12965,0,1730777904,13016.605777479992,64.02224253000168,53449.41856056 2024-11-05,03:38:26.000,310,11039620,12885,0,1730777905,13016.599041169997,64.02224253000168,53449.37663784001 2024-11-05,03:38:27.000,310,11039661,12845,0,1730777906,13016.585568549992,64.05043904999911,53449.42554768001 2024-11-05,03:38:28.000,310,11039647,13125,0,1730777907,13016.585568549992,64.01519340000232,53449.40458632001 2024-11-05,03:38:29.000,310,11039704,12885,0,1730777908,13016.599041169997,64.02929166000104,53449.362663600004 2024-11-05,03:38:30.000,310,11039689,13005,0,1730777909,13016.585568549992,64.0363407900004,53449.3975992 2024-11-05,03:38:31.000,310,11039680,12845,0,1730777910,13016.592304860002,64.05748817999847,53449.362663600004 2024-11-05,03:38:32.000,310,11039623,13005,0,1730777911,13016.625986409992,64.0363407900004,53449.37663784001 2024-11-05,03:38:33.000,310,11039689,13045,0,1730777912,13016.612513790002,64.00814427000296,53449.37663784001 2024-11-05,03:38:34.000,310,11039687,12925,0,1730777913,13016.619250099997,64.02224253000168,53449.36965072 2024-11-05,03:38:35.000,310,11039674,12685,0,1730777914,13016.599041169997,63.98699688000488,53449.39061208 2024-11-05,03:38:36.000,310,11039625,12885,0,1730777915,13016.605777479992,63.99404601000424,53449.39061208 2024-11-05,03:38:37.000,310,11039662,12765,0,1730777916,13016.646195339992,63.95880036000017,53449.34170224 2024-11-05,03:38:38.000,310,11039669,12805,0,1730777917,13016.632722720002,63.97289861999889,53449.32074088 2024-11-05,03:38:39.000,310,11039672,13125,0,1730777918,13016.659667959997,63.94470210000145,53449.37663784001 2024-11-05,03:38:40.000,310,11039696,12885,0,1730777919,13016.666404269992,63.94470210000145,53449.36965072 2024-11-05,03:38:41.000,310,11039657,13165,0,1730777920,13016.679876889997,63.93060384000273,53449.362663600004 2024-11-05,03:38:42.000,310,11039745,12765,0,1730777921,13016.659667959997,63.93060384000273,53449.37663784001 2024-11-05,03:38:43.000,310,11039656,12725,0,1730777922,13016.652931650002,63.89535818999866,53449.36965072 2024-11-05,03:38:44.000,310,11039656,12965,0,1730777923,13016.666404269992,63.909456450004654,53449.35567648001 2024-11-05,03:38:45.000,310,11039697,12765,0,1730777924,13016.666404269992,63.909456450004654,53449.36965072 2024-11-05,03:38:46.000,310,11039691,12845,0,1730777925,13016.652931650002,63.916505580004014,53449.37663784001 2024-11-05,03:38:47.000,310,11039694,12525,0,1730777926,13016.632722720002,63.92355471000337,53449.362663600004 2024-11-05,03:38:48.000,310,11039686,12845,0,1730777927,13016.652931650002,63.916505580004014,53449.41856056 2024-11-05,03:38:49.000,310,11039666,12845,0,1730777928,13016.679876889997,63.93765297000209,53449.41856056 2024-11-05,03:38:50.000,310,11039732,12885,0,1730777929,13016.666404269992,63.93060384000273,53449.36965072 2024-11-05,03:38:51.000,310,11039659,12605,0,1730777930,13016.713558440002,63.93765297000209,53449.41856056 2024-11-05,03:38:52.000,310,11039687,13045,0,1730777931,13016.673140580002,63.93060384000273,53449.39061208 2024-11-05,03:38:53.000,310,11039722,12885,0,1730777932,13016.686613199992,63.94470210000145,53449.362663600004 2024-11-05,03:38:54.000,310,11039692,12765,0,1730777933,13016.693349510002,63.95175123000081,53449.37663784001 2024-11-05,03:38:55.000,310,11039631,12765,0,1730777934,13016.740503679997,63.92355471000337,53449.37663784001 2024-11-05,03:38:56.000,310,11039695,12765,0,1730777935,13016.767448919993,63.95880036000017,53449.37663784001 2024-11-05,03:38:57.000,310,11039656,12885,0,1730777936,13016.720294749997,63.90240731999802,53449.36965072 2024-11-05,03:38:58.000,310,11039683,13005,0,1730777937,13016.740503679997,63.8883090599993,53449.35567648001 2024-11-05,03:38:59.000,310,11039692,13045,0,1730777938,13016.753976300002,63.94470210000145,53449.362663600004 2024-11-05,03:39:00.000,310,11039676,12965,0,1730777939,13016.767448919993,63.92355471000337,53449.327728 2024-11-05,03:39:01.000,310,11039689,13005,0,1730777940,13016.767448919993,63.916505580004014,53449.327728 2024-11-05,03:39:02.000,310,11039658,12765,0,1730777941,13016.747239989993,63.916505580004014,53449.362663600004 2024-11-05,03:39:03.000,310,11039680,12725,0,1730777942,13016.747239989993,63.89535818999866,53449.32074088 2024-11-05,03:39:04.000,310,11039628,12845,0,1730777943,13016.727031059992,63.853063410002505,53449.27183104 2024-11-05,03:39:05.000,310,11039705,12925,0,1730777944,13016.760712609997,63.860112540001865,53449.327728 2024-11-05,03:39:06.000,310,11039663,12805,0,1730777945,13016.787657849993,63.853063410002505,53449.362663600004 2024-11-05,03:39:07.000,310,11039658,13125,0,1730777946,13016.774185230002,63.83191602000443,53449.34170224 2024-11-05,03:39:08.000,310,11039689,12805,0,1730777947,13016.814603090002,63.83191602000443,53449.313753760005 2024-11-05,03:39:09.000,310,11039679,12885,0,1730777948,13016.774185230002,63.810768629999075,53449.34170224 2024-11-05,03:39:10.000,310,11039684,12765,0,1730777949,13016.780921539998,63.82486688999779,53449.327728 2024-11-05,03:39:11.000,310,11039705,12645,0,1730777950,13016.787657849993,63.810768629999075,53449.35567648001 2024-11-05,03:39:12.000,310,11039654,12925,0,1730777951,13016.794394160002,63.796670370000356,53449.40458632001 2024-11-05,03:39:13.000,310,11039714,12725,0,1730777952,13016.794394160002,63.78257211000164,53449.33471512001 2024-11-05,03:39:14.000,310,11039714,12925,0,1730777953,13016.794394160002,63.77552298000228,53449.36965072 2024-11-05,03:39:15.000,310,11039680,12765,0,1730777954,13016.807866779993,63.82486688999779,53449.34868936 2024-11-05,03:39:16.000,310,11039687,12845,0,1730777955,13016.821339399998,63.78257211000164,53449.32074088 2024-11-05,03:39:17.000,310,11039695,12925,0,1730777956,13016.794394160002,63.789621240001,53449.29977952 2024-11-05,03:39:18.000,310,11039679,13125,0,1730777957,13016.841548329998,63.810768629999075,53449.28580528001 2024-11-05,03:39:19.000,310,11039665,12885,0,1730777958,13016.834812020003,63.803719499999715,53449.362663600004 2024-11-05,03:39:20.000,310,11039653,13045,0,1730777959,13016.841548329998,63.846014280003146,53449.34170224 2024-11-05,03:39:21.000,310,11039646,12765,0,1730777960,13016.888702499993,63.83191602000443,53449.27881816 2024-11-05,03:39:22.000,310,11039654,12805,0,1730777961,13016.915647739988,63.867161670001224,53449.362663600004 2024-11-05,03:39:23.000,310,11039674,12685,0,1730777962,13016.915647739988,63.909456450004654,53449.327728 2024-11-05,03:39:24.000,310,11039644,12965,0,1730777963,13016.922384049998,63.89535818999866,53449.34868936 2024-11-05,03:39:25.000,310,11039647,12925,0,1730777964,13016.908911429993,63.8883090599993,53449.29977952 2024-11-05,03:39:26.000,310,11039677,12725,0,1730777965,13016.935856669988,63.92355471000337,53449.34868936 2024-11-05,03:39:27.000,310,11039642,13045,0,1730777966,13016.942592979998,63.909456450004654,53449.27881816 2024-11-05,03:39:28.000,310,11039632,12885,0,1730777967,13017.009956079994,63.92355471000337,53449.30676664001 2024-11-05,03:39:29.000,310,11039616,12805,0,1730777968,13016.996483459989,63.94470210000145,53449.28580528001 2024-11-05,03:39:30.000,310,11039659,12885,0,1730777969,13016.989747149993,63.95175123000081,53449.243882560004 2024-11-05,03:39:31.000,310,11039702,12965,0,1730777970,13016.983010839998,63.95175123000081,53449.30676664001 2024-11-05,03:39:32.000,310,11039631,12645,0,1730777971,13017.030165009994,63.979947749998246,53449.2927924 2024-11-05,03:39:33.000,310,11039670,12925,0,1730777972,13016.976274529989,63.99404601000424,53449.28580528001 2024-11-05,03:39:34.000,310,11039670,12725,0,1730777973,13016.989747149993,63.97289861999889,53449.313753760005 2024-11-05,03:39:35.000,310,11039683,12805,0,1730777974,13016.983010839998,64.00814427000296,53449.2927924 2024-11-05,03:39:36.000,310,11039668,12925,0,1730777975,13017.009956079994,64.02929166000104,53449.327728 2024-11-05,03:39:37.000,310,11039693,12805,0,1730777976,13017.003219769998,64.07863557000383,53449.29977952 2024-11-05,03:39:38.000,310,11039673,12925,0,1730777977,13017.023428699998,64.05043904999911,53449.29977952 2024-11-05,03:39:39.000,310,11039676,12805,0,1730777978,13017.030165009994,64.06453730999783,53449.30676664001 2024-11-05,03:39:40.000,310,11039674,12805,0,1730777979,13017.050373939994,64.06453730999783,53449.34170224 2024-11-05,03:39:41.000,310,11039693,12645,0,1730777980,13017.016692389989,64.07158644000447,53449.264843920006 2024-11-05,03:39:42.000,310,11039656,13205,0,1730777981,13017.023428699998,64.05748817999847,53449.2927924 2024-11-05,03:39:43.000,310,11039622,12765,0,1730777982,13017.023428699998,64.06453730999783,53449.313753760005 2024-11-05,03:39:44.000,310,11039672,12765,0,1730777983,13017.023428699998,64.07863557000383,53449.264843920006 2024-11-05,03:39:45.000,310,11039645,12885,0,1730777984,13017.030165009994,64.05748817999847,53449.25086968 2024-11-05,03:39:46.000,310,11039666,12885,0,1730777985,13017.090791799994,64.05043904999911,53449.313753760005 2024-11-05,03:39:47.000,310,11039691,12765,0,1730777986,13017.111000729994,64.09273383000254,53449.25086968 2024-11-05,03:39:48.000,310,11039662,12805,0,1730777987,13017.077319179989,64.07158644000447,53449.28580528001 2024-11-05,03:39:49.000,310,11039641,12765,0,1730777988,13017.070582869994,64.06453730999783,53449.28580528001 2024-11-05,03:39:51.000,310,11039630,12965,0,1730777990,13017.124473349999,64.09273383000254,53449.27183104 2024-11-05,03:39:52.000,310,11039657,12845,0,1730777991,13017.097528109989,64.05043904999911,53449.23689544001 2024-11-05,03:39:53.000,310,11039673,12765,0,1730777992,13017.151418589994,64.05748817999847,53449.243882560004 2024-11-05,03:39:54.000,310,11039701,12965,0,1730777993,13017.15815489999,64.07158644000447,53449.28580528001 2024-11-05,03:39:55.000,310,11039643,12885,0,1730777994,13017.171627519994,64.08568470000318,53449.28580528001 2024-11-05,03:39:56.000,310,11039657,13005,0,1730777995,13017.151418589994,64.0997829600019,53449.27881816 2024-11-05,03:39:57.000,310,11039691,12805,0,1730777996,13017.131209659994,64.09273383000254,53449.25785680001 2024-11-05,03:39:58.000,310,11039671,13085,0,1730777997,13017.13794596999,64.0997829600019,53449.327728 2024-11-05,03:39:59.000,310,11039706,13045,0,1730777998,13017.164891209999,64.11388122000062,53449.22990832 2024-11-05,03:40:00.000,310,11039676,12965,0,1730777999,13017.124473349999,64.11388122000062,53449.264843920006 2024-11-05,03:40:01.000,310,11039679,12805,0,1730778000,13017.19857275999,64.12093034999998,53449.243882560004 2024-11-05,03:40:02.000,310,11039698,12925,0,1730778001,13017.18510014,64.12093034999998,53449.27881816 2024-11-05,03:40:03.000,310,11039692,12725,0,1730778002,13017.191836449994,64.06453730999783,53449.264843920006 2024-11-05,03:40:04.000,310,11039652,12965,0,1730778003,13017.232254309994,64.07863557000383,53449.243882560004 2024-11-05,03:40:05.000,310,11039627,13005,0,1730778004,13017.19857275999,64.12093034999998,53449.27881816 2024-11-05,03:40:06.000,310,11039670,13045,0,1730778005,13017.232254309994,64.06453730999783,53449.313753760005 2024-11-05,03:40:07.000,310,11039709,12485,0,1730778006,13017.232254309994,64.1491268700047,53449.30676664001 2024-11-05,03:40:08.000,310,11039712,12805,0,1730778007,13017.212045379994,64.12797947999934,53449.27881816 2024-11-05,03:40:09.000,310,11039668,12965,0,1730778008,13017.225518,64.11388122000062,53449.32074088 2024-11-05,03:40:10.000,310,11039660,12805,0,1730778009,13017.252463239995,64.1350286099987,53449.33471512001 2024-11-05,03:40:11.000,310,11039668,13245,0,1730778010,13017.23899061999,64.1350286099987,53449.27881816 2024-11-05,03:40:12.000,310,11039673,12805,0,1730778011,13017.25919954999,64.16322513000341,53449.30676664001 2024-11-05,03:40:13.000,310,11039669,12965,0,1730778012,13017.272672169995,64.17027426000277,53449.27183104 2024-11-05,03:40:14.000,310,11039702,12565,0,1730778013,13017.26593586,64.1350286099987,53449.30676664001 2024-11-05,03:40:15.000,310,11039668,13125,0,1730778014,13017.252463239995,64.12797947999934,53449.362663600004 2024-11-05,03:40:16.000,310,11039666,12805,0,1730778015,13017.292881099995,64.11388122000062,53449.33471512001 2024-11-05,03:40:17.000,310,11039688,13285,0,1730778016,13017.272672169995,64.1491268700047,53449.327728 2024-11-05,03:40:18.000,310,11039661,12765,0,1730778017,13017.30635372,64.16322513000341,53449.29977952 2024-11-05,03:40:19.000,310,11039681,12765,0,1730778018,13017.26593586,64.17732339000213,53449.29977952 2024-11-05,03:40:20.000,310,11039699,12685,0,1730778019,13017.28614479,64.1984707800002,53449.34170224 2024-11-05,03:40:21.000,310,11039638,13125,0,1730778020,13017.25919954999,64.1350286099987,53449.27183104 2024-11-05,03:40:22.000,310,11039615,12605,0,1730778021,13017.27940847999,64.19142165000085,53449.27183104 2024-11-05,03:40:23.000,310,11039683,12685,0,1730778022,13017.26593586,64.21256903999893,53449.243882560004 2024-11-05,03:40:24.000,310,11039654,12845,0,1730778023,13017.272672169995,64.1984707800002,53449.32074088 2024-11-05,03:40:25.000,310,11039686,12645,0,1730778024,13017.23899061999,64.17732339000213,53449.2927924 2024-11-05,03:40:26.000,310,11039664,12805,0,1730778025,13017.23899061999,64.20551990999957,53449.29977952 2024-11-05,03:40:27.000,310,11039660,13005,0,1730778026,13017.212045379994,64.1984707800002,53449.23689544001 2024-11-05,03:40:28.000,310,11039678,12645,0,1730778027,13017.25919954999,64.19142165000085,53449.243882560004 2024-11-05,03:40:29.000,310,11039647,12725,0,1730778028,13017.225518,64.20551990999957,53449.16702424001 2024-11-05,03:40:30.000,310,11039676,12965,0,1730778029,13017.232254309994,64.18437252000149,53449.27881816 2024-11-05,03:40:31.000,310,11039713,13085,0,1730778030,13017.24572693,64.21256903999893,53449.23689544001 2024-11-05,03:40:32.000,310,11039672,12845,0,1730778031,13017.232254309994,64.15617600000405,53449.29977952 2024-11-05,03:40:33.000,310,11039678,12605,0,1730778032,13017.232254309994,64.16322513000341,53449.27881816 2024-11-05,03:40:34.000,310,11039689,12925,0,1730778033,13017.21878168999,64.16322513000341,53449.25086968 2024-11-05,03:40:35.000,310,11039660,12925,0,1730778034,13017.17836382999,64.12797947999934,53449.22990832 2024-11-05,03:40:36.000,310,11039675,12845,0,1730778035,13017.151418589994,64.18437252000149,53449.264843920006 2024-11-05,03:40:37.000,310,11039674,12885,0,1730778036,13017.17836382999,64.18437252000149,53449.2229212 2024-11-05,03:40:38.000,310,11039676,12645,0,1730778037,13017.124473349999,64.1984707800002,53449.20894696001 2024-11-05,03:40:39.000,310,11039679,12885,0,1730778038,13017.131209659994,64.21256903999893,53449.16702424001 2024-11-05,03:40:40.000,310,11039663,12765,0,1730778039,13017.124473349999,64.1984707800002,53449.20894696001 2024-11-05,03:40:41.000,310,11039673,12965,0,1730778040,13017.131209659994,64.1984707800002,53449.2229212 2024-11-05,03:40:42.000,310,11039674,12685,0,1730778041,13017.090791799994,64.21256903999893,53449.18798560001 2024-11-05,03:40:43.000,310,11039699,12445,0,1730778042,13017.111000729994,64.18437252000149,53449.215934080006 2024-11-05,03:40:44.000,310,11039685,12885,0,1730778043,13017.151418589994,64.17732339000213,53449.17401136 2024-11-05,03:40:45.000,310,11039681,12845,0,1730778044,13017.111000729994,64.21256903999893,53449.194972720004 2024-11-05,03:40:46.000,310,11039721,12765,0,1730778045,13017.11773703999,64.17732339000213,53449.18099848 2024-11-05,03:40:47.000,310,11039709,12965,0,1730778046,13017.090791799994,64.20551990999957,53449.16003712 2024-11-05,03:40:48.000,310,11039638,12925,0,1730778047,13017.11773703999,64.20551990999957,53449.18798560001 2024-11-05,03:40:49.000,310,11039678,12845,0,1730778048,13017.070582869994,64.21256903999893,53449.18099848 2024-11-05,03:40:50.000,310,11039676,12965,0,1730778049,13017.063846559999,64.16322513000341,53449.18798560001 2024-11-05,03:40:51.000,310,11039671,13165,0,1730778050,13017.043637629999,64.18437252000149,53449.16003712 2024-11-05,03:40:52.000,310,11039717,12805,0,1730778051,13017.070582869994,64.18437252000149,53449.16702424001 2024-11-05,03:40:53.000,310,11039644,12845,0,1730778052,13017.036901319989,64.18437252000149,53449.16003712 2024-11-05,03:40:54.000,310,11039634,13205,0,1730778053,13017.036901319989,64.18437252000149,53449.16003712 2024-11-05,03:40:55.000,310,11039644,12965,0,1730778054,13017.043637629999,64.20551990999957,53449.13208864 2024-11-05,03:40:56.000,310,11039650,12845,0,1730778055,13017.043637629999,64.20551990999957,53449.15305 2024-11-05,03:40:57.000,310,11039694,12445,0,1730778056,13017.043637629999,64.16322513000341,53449.194972720004 2024-11-05,03:40:58.000,310,11039684,12805,0,1730778057,13017.036901319989,64.1491268700047,53449.146062880005 2024-11-05,03:40:59.000,310,11039674,12965,0,1730778058,13017.003219769998,64.1350286099987,53449.17401136 2024-11-05,03:41:00.000,310,11039715,12685,0,1730778059,13017.009956079994,64.1491268700047,53449.17401136 2024-11-05,03:41:01.000,310,11039611,12765,0,1730778060,13017.036901319989,64.17732339000213,53449.16003712 2024-11-05,03:41:02.000,310,11039688,13005,0,1730778061,13017.036901319989,64.1350286099987,53449.18099848 2024-11-05,03:41:03.000,310,11039685,13085,0,1730778062,13017.050373939994,64.1491268700047,53449.194972720004 2024-11-05,03:41:04.000,310,11039685,13125,0,1730778063,13017.043637629999,64.11388122000062,53449.2229212 2024-11-05,03:41:05.000,310,11039637,12925,0,1730778064,13016.989747149993,64.10683209000126,53449.215934080006 2024-11-05,03:41:06.000,310,11039695,12645,0,1730778065,13016.996483459989,64.0997829600019,53449.20894696001 2024-11-05,03:41:07.000,310,11039663,12845,0,1730778066,13017.009956079994,64.11388122000062,53449.20894696001 2024-11-05,03:41:08.000,310,11039684,12725,0,1730778067,13016.989747149993,64.05748817999847,53449.20894696001 2024-11-05,03:41:09.000,310,11039646,12445,0,1730778068,13016.996483459989,64.07158644000447,53449.194972720004 2024-11-05,03:41:10.000,310,11039703,12805,0,1730778069,13017.003219769998,64.11388122000062,53449.20195984 2024-11-05,03:41:11.000,310,11039635,13085,0,1730778070,13016.969538219993,64.0997829600019,53449.20195984 2024-11-05,03:41:12.000,310,11039676,12965,0,1730778071,13016.983010839998,64.05043904999911,53449.18798560001 2024-11-05,03:41:13.000,310,11039728,13045,0,1730778072,13016.962801909998,64.04338991999975,53449.20195984 2024-11-05,03:41:14.000,310,11039681,13165,0,1730778073,13016.942592979998,64.05043904999911,53449.20894696001 2024-11-05,03:41:15.000,310,11039718,12885,0,1730778074,13016.956065599989,64.02929166000104,53449.18099848 2024-11-05,03:41:16.000,310,11039711,13085,0,1730778075,13016.962801909998,64.05748817999847,53449.17401136 2024-11-05,03:41:17.000,310,11039718,12885,0,1730778076,13016.956065599989,64.0010951400036,53449.16702424001 2024-11-05,03:41:18.000,310,11039728,12965,0,1730778077,13016.895438809988,64.02224253000168,53449.15305 2024-11-05,03:41:19.000,310,11039670,12805,0,1730778078,13016.895438809988,64.00814427000296,53449.13208864 2024-11-05,03:41:20.000,310,11039664,12685,0,1730778079,13016.895438809988,64.0010951400036,53449.146062880005 2024-11-05,03:41:21.000,310,11039632,12605,0,1730778080,13016.908911429993,63.99404601000424,53449.12510152 2024-11-05,03:41:22.000,310,11039657,12925,0,1730778081,13016.915647739988,64.01519340000232,53449.16003712 2024-11-05,03:41:23.000,310,11039678,12605,0,1730778082,13016.935856669988,64.01519340000232,53449.18099848 2024-11-05,03:41:24.000,310,11039632,12725,0,1730778083,13016.895438809988,64.0010951400036,53449.16003712 2024-11-05,03:41:25.000,310,11039652,12645,0,1730778084,13016.915647739988,64.01519340000232,53449.18099848 2024-11-05,03:41:26.000,310,11039663,13125,0,1730778085,13016.888702499993,63.97289861999889,53449.17401136 2024-11-05,03:41:27.000,310,11039724,12765,0,1730778086,13016.875229879988,64.01519340000232,53449.20195984 2024-11-05,03:41:28.000,310,11039636,12725,0,1730778087,13016.881966189998,64.00814427000296,53449.13907576001 2024-11-05,03:41:29.000,310,11039711,13005,0,1730778088,13016.875229879988,63.99404601000424,53449.15305 2024-11-05,03:41:30.000,310,11039668,12965,0,1730778089,13016.922384049998,63.95880036000017,53449.15305 2024-11-05,03:41:31.000,310,11039663,12805,0,1730778090,13016.868493569993,63.96584948999953,53449.11112728 2024-11-05,03:41:32.000,310,11039641,12725,0,1730778091,13016.875229879988,63.95880036000017,53449.12510152 2024-11-05,03:41:33.000,310,11039683,12965,0,1730778092,13016.821339399998,63.93765297000209,53449.18798560001 2024-11-05,03:41:34.000,310,11039619,13125,0,1730778093,13016.841548329998,63.94470210000145,53449.20894696001 2024-11-05,03:41:35.000,310,11039665,12925,0,1730778094,13016.807866779993,63.93060384000273,53449.18798560001 2024-11-05,03:41:36.000,310,11039671,12925,0,1730778095,13016.787657849993,63.8883090599993,53449.16702424001 2024-11-05,03:41:37.000,310,11039677,12925,0,1730778096,13016.794394160002,63.92355471000337,53449.17401136 2024-11-05,03:41:38.000,310,11039667,13045,0,1730778097,13016.787657849993,63.92355471000337,53449.18798560001 2024-11-05,03:41:39.000,310,11039641,12685,0,1730778098,13016.740503679997,63.92355471000337,53449.06920456001 2024-11-05,03:41:40.000,310,11039646,13045,0,1730778099,13016.767448919993,63.89535818999866,53449.12510152 2024-11-05,03:41:41.000,310,11039652,13085,0,1730778100,13016.720294749997,63.867161670001224,53449.11112728 2024-11-05,03:41:42.000,310,11039664,13005,0,1730778101,13016.753976300002,63.916505580004014,53449.13208864 2024-11-05,03:41:43.000,310,11039618,12925,0,1730778102,13016.727031059992,63.909456450004654,53449.09016592001 2024-11-05,03:41:44.000,310,11039678,12805,0,1730778103,13016.747239989993,63.88125992999994,53449.13907576001 2024-11-05,03:41:45.000,310,11039705,12725,0,1730778104,13016.760712609997,63.88125992999994,53449.11811440001 2024-11-05,03:41:46.000,310,11039649,12765,0,1730778105,13016.747239989993,63.853063410002505,53449.06920456001 2024-11-05,03:41:47.000,310,11039619,12645,0,1730778106,13016.747239989993,63.82486688999779,53449.13907576001 2024-11-05,03:41:48.000,310,11039676,13085,0,1730778107,13016.727031059992,63.817817759998434,53449.09016592001 2024-11-05,03:41:49.000,310,11039636,12765,0,1730778108,13016.700085819997,63.817817759998434,53449.03426896 2024-11-05,03:41:50.000,310,11039677,12645,0,1730778109,13016.639459029997,63.789621240001,53449.05523032 2024-11-05,03:41:51.000,310,11039604,12885,0,1730778110,13016.673140580002,63.77552298000228,53449.06221744 2024-11-05,03:41:52.000,310,11039653,12965,0,1730778111,13016.673140580002,63.76142472000356,53449.05523032 2024-11-05,03:41:53.000,310,11039664,12965,0,1730778112,13016.679876889997,63.7543755900042,53449.10414016 2024-11-05,03:41:54.000,310,11039661,12925,0,1730778113,13016.666404269992,63.73322819999885,53449.10414016 2024-11-05,03:41:55.000,310,11039698,12645,0,1730778114,13016.706822129992,63.71912994000013,53449.0831788 2024-11-05,03:41:56.000,310,11039651,12925,0,1730778115,13016.700085819997,63.72617906999949,53449.027281840004 2024-11-05,03:41:57.000,310,11039675,12725,0,1730778116,13016.652931650002,63.73322819999885,53449.06920456001 2024-11-05,03:41:58.000,310,11039749,12845,0,1730778117,13016.666404269992,63.73322819999885,53449.06920456001 2024-11-05,03:41:59.000,310,11039656,12965,0,1730778118,13016.666404269992,63.74027732999821,53449.027281840004 2024-11-05,03:42:00.000,310,11039662,12925,0,1730778119,13016.679876889997,63.74027732999821,53449.027281840004 2024-11-05,03:42:01.000,310,11039651,12725,0,1730778120,13016.666404269992,63.74732646000484,53449.05523032 2024-11-05,03:42:02.000,310,11039686,13085,0,1730778121,13016.700085819997,63.7543755900042,53449.048243200006 2024-11-05,03:42:03.000,310,11039696,12885,0,1730778122,13016.666404269992,63.74732646000484,53448.99234624 2024-11-05,03:42:04.000,310,11039669,12765,0,1730778123,13016.625986409992,63.74732646000484,53448.97138488001 2024-11-05,03:42:05.000,310,11039660,12885,0,1730778124,13016.632722720002,63.76142472000356,53448.99933336001 2024-11-05,03:42:06.000,310,11039664,12845,0,1730778125,13016.625986409992,63.77552298000228,53449.0133076 2024-11-05,03:42:07.000,310,11039655,12965,0,1730778126,13016.612513790002,63.77552298000228,53449.027281840004 2024-11-05,03:42:08.000,310,11039677,12725,0,1730778127,13016.605777479992,63.71208081000077,53449.027281840004 2024-11-05,03:42:09.000,310,11039680,12925,0,1730778128,13016.578832239997,63.76142472000356,53449.0133076 2024-11-05,03:42:10.000,310,11039693,12845,0,1730778129,13016.565359619992,63.74732646000484,53448.96439776 2024-11-05,03:42:11.000,310,11039633,12845,0,1730778130,13016.545150689992,63.7543755900042,53448.99234624 2024-11-05,03:42:12.000,310,11039687,13005,0,1730778131,13016.565359619992,63.789621240001,53449.00632048 2024-11-05,03:42:13.000,310,11039649,12925,0,1730778132,13016.558623309997,63.82486688999779,53448.99933336001 2024-11-05,03:42:14.000,310,11039635,12845,0,1730778133,13016.565359619992,63.83896515000379,53448.95741064 2024-11-05,03:42:15.000,310,11039649,12925,0,1730778134,13016.531678070001,63.803719499999715,53448.99933336001 2024-11-05,03:42:16.000,310,11039645,12685,0,1730778135,13016.518205449996,63.83896515000379,53448.93644928 2024-11-05,03:42:17.000,310,11039673,12925,0,1730778136,13016.518205449996,63.817817759998434,53448.99933336001 2024-11-05,03:42:18.000,310,11039633,12605,0,1730778137,13016.524941759992,63.846014280003146,53449.027281840004 2024-11-05,03:42:19.000,310,11039679,12805,0,1730778138,13016.524941759992,63.83191602000443,53448.95042352001 2024-11-05,03:42:20.000,310,11039653,12925,0,1730778139,13016.551887000001,63.83191602000443,53448.98535912 2024-11-05,03:42:21.000,310,11039674,12965,0,1730778140,13016.538414379997,63.83896515000379,53448.99234624 2024-11-05,03:42:22.000,310,11039661,12965,0,1730778141,13016.524941759992,63.83896515000379,53448.9434364 2024-11-05,03:42:23.000,310,11039704,12685,0,1730778142,13016.572095930002,63.83191602000443,53448.978372000005 2024-11-05,03:42:24.000,310,11039703,12925,0,1730778143,13016.565359619992,63.83191602000443,53448.978372000005 2024-11-05,03:42:25.000,310,11039661,12925,0,1730778144,13016.511469140001,63.810768629999075,53448.99933336001 2024-11-05,03:42:26.000,310,11039642,12765,0,1730778145,13016.491260210001,63.810768629999075,53448.96439776 2024-11-05,03:42:27.000,310,11039654,12685,0,1730778146,13016.511469140001,63.83191602000443,53448.93644928 2024-11-05,03:42:28.000,310,11039638,12645,0,1730778147,13016.504732829992,63.82486688999779,53448.929462160006 2024-11-05,03:42:29.000,310,11039680,12685,0,1730778148,13016.484523899991,63.817817759998434,53448.9434364 2024-11-05,03:42:30.000,310,11039708,12805,0,1730778149,13016.484523899991,63.789621240001,53448.908500800004 2024-11-05,03:42:31.000,310,11039682,12845,0,1730778150,13016.477787589996,63.796670370000356,53448.929462160006 2024-11-05,03:42:32.000,310,11039675,12885,0,1730778151,13016.444106039991,63.82486688999779,53448.93644928 2024-11-05,03:42:33.000,310,11039698,13085,0,1730778152,13016.484523899991,63.78257211000164,53448.91548792 2024-11-05,03:42:34.000,310,11039679,13005,0,1730778153,13016.471051280001,63.803719499999715,53448.929462160006 2024-11-05,03:42:35.000,310,11039681,12725,0,1730778154,13016.471051280001,63.810768629999075,53448.91548792 2024-11-05,03:42:36.000,310,11039655,12845,0,1730778155,13016.457578659996,63.82486688999779,53448.908500800004 2024-11-05,03:42:37.000,310,11039666,12885,0,1730778156,13016.437369729996,63.817817759998434,53448.859590960004 2024-11-05,03:42:38.000,310,11039706,12885,0,1730778157,13016.437369729996,63.83191602000443,53448.908500800004 2024-11-05,03:42:39.000,310,11039694,12885,0,1730778158,13016.444106039991,63.83191602000443,53448.90151368001 2024-11-05,03:42:40.000,310,11039686,12925,0,1730778159,13016.423897109991,63.853063410002505,53448.86657808 2024-11-05,03:42:41.000,310,11039654,12845,0,1730778160,13016.403688179991,63.83191602000443,53448.859590960004 2024-11-05,03:42:42.000,310,11039700,12765,0,1730778161,13016.363270319991,63.82486688999779,53448.87356520001 2024-11-05,03:42:43.000,310,11039634,12765,0,1730778162,13016.376742939996,63.82486688999779,53448.86657808 2024-11-05,03:42:44.000,310,11039670,12765,0,1730778163,13016.39021556,63.83191602000443,53448.86657808 2024-11-05,03:42:45.000,310,11039677,12725,0,1730778164,13016.376742939996,63.83896515000379,53448.79670688 2024-11-05,03:42:46.000,310,11039693,12605,0,1730778165,13016.376742939996,63.853063410002505,53448.81766824 2024-11-05,03:42:47.000,310,11039687,12765,0,1730778166,13016.356534009996,63.846014280003146,53448.89452656 2024-11-05,03:42:48.000,310,11039669,12885,0,1730778167,13016.383479249991,63.853063410002505,53448.859590960004 2024-11-05,03:42:49.000,310,11039666,12805,0,1730778168,13016.363270319991,63.853063410002505,53448.80369400001 2024-11-05,03:42:50.000,310,11039643,12845,0,1730778169,13016.37000663,63.83896515000379,53448.83164248001 2024-11-05,03:42:51.000,310,11039690,12965,0,1730778170,13016.3497977,63.8883090599993,53448.78273264001 2024-11-05,03:42:52.000,310,11039639,12685,0,1730778171,13016.383479249991,63.89535818999866,53448.79670688 2024-11-05,03:42:53.000,310,11039646,12885,0,1730778172,13016.37000663,63.87421080000058,53448.80369400001 2024-11-05,03:42:54.000,310,11039678,12925,0,1730778173,13016.3497977,63.87421080000058,53448.80369400001 2024-11-05,03:42:55.000,310,11039684,12805,0,1730778174,13016.34306138999,63.90240731999802,53448.78273264001 2024-11-05,03:42:56.000,310,11039662,12845,0,1730778175,13016.363270319991,63.916505580004014,53448.73382280001 2024-11-05,03:42:57.000,310,11039709,12805,0,1730778176,13016.363270319991,63.909456450004654,53448.8386296 2024-11-05,03:42:58.000,310,11039667,13005,0,1730778177,13016.34306138999,63.916505580004014,53448.761771280006 2024-11-05,03:42:59.000,310,11039669,12965,0,1730778178,13016.32958877,63.916505580004014,53448.75478416001 2024-11-05,03:43:00.000,310,11039654,12925,0,1730778179,13016.363270319991,63.90240731999802,53448.73382280001 2024-11-05,03:43:01.000,310,11039690,13125,0,1730778180,13016.37000663,63.916505580004014,53448.77574552 2024-11-05,03:43:02.000,310,11039674,12565,0,1730778181,13016.3497977,63.94470210000145,53448.740809920004 2024-11-05,03:43:03.000,310,11039698,12845,0,1730778182,13016.37000663,63.93765297000209,53448.761771280006 2024-11-05,03:43:04.000,310,11039646,12725,0,1730778183,13016.356534009996,63.93060384000273,53448.72683568 2024-11-05,03:43:05.000,310,11039736,12765,0,1730778184,13016.356534009996,63.95175123000081,53448.70587432001 2024-11-05,03:43:06.000,310,11039673,12725,0,1730778185,13016.34306138999,63.916505580004014,53448.712861440006 2024-11-05,03:43:07.000,310,11039678,12885,0,1730778186,13016.3497977,63.94470210000145,53448.72683568 2024-11-05,03:43:08.000,310,11039647,12965,0,1730778187,13016.32285245999,63.96584948999953,53448.72683568 2024-11-05,03:43:09.000,310,11039727,12685,0,1730778188,13016.32958877,63.99404601000424,53448.70587432001 2024-11-05,03:43:10.000,310,11039657,12925,0,1730778189,13016.34306138999,63.93060384000273,53448.6988872 2024-11-05,03:43:11.000,310,11039640,12965,0,1730778190,13016.34306138999,63.95175123000081,53448.68491296001 2024-11-05,03:43:12.000,310,11039658,12805,0,1730778191,13016.30264352999,63.95175123000081,53448.6988872 2024-11-05,03:43:13.000,310,11039696,12565,0,1730778192,13016.316116149996,63.93060384000273,53448.67792584 2024-11-05,03:43:14.000,310,11039681,12725,0,1730778193,13016.28243459999,64.0010951400036,53448.65696448 2024-11-05,03:43:15.000,310,11039669,12885,0,1730778194,13016.26896198,63.96584948999953,53448.67792584 2024-11-05,03:43:16.000,310,11039650,12445,0,1730778195,13016.26896198,63.909456450004654,53448.65696448 2024-11-05,03:43:17.000,310,11039642,12885,0,1730778196,13016.255489359995,63.92355471000337,53448.64997736 2024-11-05,03:43:18.000,310,11039700,13045,0,1730778197,13016.26896198,63.92355471000337,53448.61504176001 2024-11-05,03:43:19.000,310,11039662,12965,0,1730778198,13016.28243459999,63.92355471000337,53448.64997736 2024-11-05,03:43:20.000,310,11039703,12725,0,1730778199,13016.295907219996,63.8883090599993,53448.64997736 2024-11-05,03:43:21.000,310,11039679,13085,0,1730778200,13016.30264352999,63.88125992999994,53448.65696448 2024-11-05,03:43:22.000,310,11039654,12885,0,1730778201,13016.275698289995,63.860112540001865,53448.62202888 2024-11-05,03:43:23.000,310,11039711,13005,0,1730778202,13016.26222566999,63.83896515000379,53448.60106752 2024-11-05,03:43:24.000,310,11039646,12685,0,1730778203,13016.26896198,63.87421080000058,53448.64997736 2024-11-05,03:43:25.000,310,11039698,12765,0,1730778204,13016.275698289995,63.83896515000379,53448.58709328001 2024-11-05,03:43:26.000,310,11039676,12885,0,1730778205,13016.28243459999,63.817817759998434,53448.642990240005 2024-11-05,03:43:27.000,310,11039637,12805,0,1730778206,13016.26896198,63.82486688999779,53448.60106752 2024-11-05,03:43:28.000,310,11039667,13125,0,1730778207,13016.26222566999,63.76142472000356,53448.60805464 2024-11-05,03:43:29.000,310,11039648,12965,0,1730778208,13016.26222566999,63.73322819999885,53448.5591448 2024-11-05,03:43:30.000,310,11039665,12725,0,1730778209,13016.22854412,63.74027732999821,53448.594080400006 2024-11-05,03:43:31.000,310,11039651,12925,0,1730778210,13016.215071499995,63.7543755900042,53448.53818344001 2024-11-05,03:43:32.000,310,11039669,13085,0,1730778211,13016.20159887999,63.74732646000484,53448.573119040004 2024-11-05,03:43:33.000,310,11039645,13125,0,1730778212,13016.194862569995,63.76142472000356,53448.62202888 2024-11-05,03:43:34.000,310,11039731,13125,0,1730778213,13016.235280429995,63.71208081000077,53448.642990240005 2024-11-05,03:43:35.000,310,11039665,12805,0,1730778214,13016.18812626,63.71208081000077,53448.53119632 2024-11-05,03:43:36.000,310,11039630,12925,0,1730778215,13016.18138994999,63.76142472000356,53448.50324784 2024-11-05,03:43:37.000,310,11039685,12885,0,1730778216,13016.154444709995,63.73322819999885,53448.56613192001 2024-11-05,03:43:38.000,310,11039650,12965,0,1730778217,13016.134235779995,63.71208081000077,53448.46831224001 2024-11-05,03:43:39.000,310,11039713,12885,0,1730778218,13016.154444709995,63.71208081000077,53448.545170560006 2024-11-05,03:43:40.000,310,11039689,12645,0,1730778219,13016.16118101999,63.73322819999885,53448.53119632 2024-11-05,03:43:41.000,310,11039679,12725,0,1730778220,13016.1477084,63.71208081000077,53448.49626072001 2024-11-05,03:43:42.000,310,11039687,12605,0,1730778221,13016.1477084,63.71208081000077,53448.48228648 2024-11-05,03:43:43.000,310,11039658,13045,0,1730778222,13016.12076315999,63.71912994000013,53448.44036376 2024-11-05,03:43:44.000,310,11039648,12885,0,1730778223,13016.16118101999,63.71912994000013,53448.454338 2024-11-05,03:43:45.000,310,11039685,12805,0,1730778224,13016.1477084,63.74732646000484,53448.50324784 2024-11-05,03:43:46.000,310,11039602,13045,0,1730778225,13016.14097208999,63.70503168000141,53448.4892736 2024-11-05,03:43:47.000,310,11039637,12765,0,1730778226,13016.1477084,63.72617906999949,53448.46831224001 2024-11-05,03:43:48.000,310,11039660,12605,0,1730778227,13016.1477084,63.74027732999821,53448.454338 2024-11-05,03:43:49.000,310,11039669,12805,0,1730778228,13016.12076315999,63.71208081000077,53448.43337664 2024-11-05,03:43:50.000,310,11039727,12605,0,1730778229,13016.12749947,63.73322819999885,53448.454338 2024-11-05,03:43:51.000,310,11039669,12845,0,1730778230,13016.134235779995,63.71912994000013,53448.41940240001 2024-11-05,03:43:52.000,310,11039688,13125,0,1730778231,13016.12076315999,63.71912994000013,53448.44735088001 2024-11-05,03:43:53.000,310,11039680,12965,0,1730778232,13016.174653639995,63.69798255000205,53448.44036376 2024-11-05,03:43:54.000,310,11039690,13125,0,1730778233,13016.16791733,63.69798255000205,53448.426389520006 2024-11-05,03:43:55.000,310,11039667,12805,0,1730778234,13016.14097208999,63.72617906999949,53448.44735088001 2024-11-05,03:43:56.000,310,11039680,12805,0,1730778235,13016.14097208999,63.69798255000205,53448.426389520006 2024-11-05,03:43:57.000,310,11039643,12965,0,1730778236,13016.174653639995,63.69093342000269,53448.426389520006 2024-11-05,03:43:58.000,310,11039641,12805,0,1730778237,13016.12749947,63.69093342000269,53448.41241528 2024-11-05,03:43:59.000,310,11039658,12925,0,1730778238,13016.16791733,63.69093342000269,53448.454338 2024-11-05,03:44:00.000,310,11039659,12965,0,1730778239,13016.16791733,63.72617906999949,53448.44735088001 2024-11-05,03:44:01.000,310,11039708,12685,0,1730778240,13016.16118101999,63.74732646000484,53448.475299360005 2024-11-05,03:44:02.000,310,11039694,12805,0,1730778241,13016.174653639995,63.71208081000077,53448.377479680006 2024-11-05,03:44:03.000,310,11039653,13045,0,1730778242,13016.154444709995,63.70503168000141,53448.41241528 2024-11-05,03:44:04.000,310,11039709,12725,0,1730778243,13016.154444709995,63.70503168000141,53448.46132512 2024-11-05,03:44:05.000,310,11039625,12885,0,1730778244,13016.12749947,63.70503168000141,53448.405428160004 2024-11-05,03:44:06.000,310,11039656,12605,0,1730778245,13016.134235779995,63.69798255000205,53448.36350544 2024-11-05,03:44:07.000,310,11039651,13085,0,1730778246,13016.12749947,63.69798255000205,53448.405428160004 2024-11-05,03:44:08.000,310,11039662,12845,0,1730778247,13016.14097208999,63.676835160003975,53448.37049256001 2024-11-05,03:44:09.000,310,11039683,12725,0,1730778248,13016.134235779995,63.66273689999798,53448.41241528 2024-11-05,03:44:10.000,310,11039674,12645,0,1730778249,13016.14097208999,63.669786030004616,53448.39844104001 2024-11-05,03:44:11.000,310,11039673,13125,0,1730778250,13016.12749947,63.620442120001826,53448.41940240001 2024-11-05,03:44:12.000,310,11039664,12925,0,1730778251,13016.12749947,63.65568776999862,53448.43337664 2024-11-05,03:44:13.000,310,11039658,12885,0,1730778252,13016.10055422999,63.61339299000247,53448.377479680006 2024-11-05,03:44:14.000,310,11039700,13005,0,1730778253,13016.10729054,63.634540380000544,53448.405428160004 2024-11-05,03:44:15.000,310,11039696,12565,0,1730778254,13016.08708161,63.6415895099999,53448.39145392 2024-11-05,03:44:16.000,310,11039727,12885,0,1730778255,13016.093817919995,63.620442120001826,53448.39145392 2024-11-05,03:44:17.000,310,11039662,12565,0,1730778256,13016.114026849995,63.585196469997754,53448.405428160004 2024-11-05,03:44:18.000,310,11039669,12805,0,1730778257,13016.093817919995,63.585196469997754,53448.41940240001 2024-11-05,03:44:19.000,310,11039718,12925,0,1730778258,13016.093817919995,63.60634386000311,53448.41241528 2024-11-05,03:44:20.000,310,11039731,12845,0,1730778259,13016.08034529999,63.59224560000439,53448.36350544 2024-11-05,03:44:21.000,310,11039645,12925,0,1730778260,13016.08034529999,63.571098209999036,53448.39145392 2024-11-05,03:44:22.000,310,11039716,13125,0,1730778261,13016.053400059995,63.56404907999968,53448.39145392 2024-11-05,03:44:23.000,310,11039687,12965,0,1730778262,13016.053400059995,63.56404907999968,53448.37049256001 2024-11-05,03:44:24.000,310,11039725,12965,0,1730778263,13016.03992743999,63.54995082000096,53448.37049256001 2024-11-05,03:44:25.000,310,11039704,12965,0,1730778264,13016.01971850999,63.53585256000224,53448.39145392 2024-11-05,03:44:26.000,310,11039681,12885,0,1730778265,13016.01971850999,63.51470517000416,53448.32856984001 2024-11-05,03:44:27.000,310,11039681,13045,0,1730778266,13016.02645482,63.52175430000352,53448.36350544 2024-11-05,03:44:28.000,310,11039689,12805,0,1730778267,13016.04666375,63.52175430000352,53448.3844668 2024-11-05,03:44:29.000,310,11039745,12885,0,1730778268,13016.033191129995,63.507656040004804,53448.426389520006 2024-11-05,03:44:30.000,310,11039683,12685,0,1730778269,13016.053400059995,63.51470517000416,53448.3844668 2024-11-05,03:44:31.000,310,11039675,12685,0,1730778270,13016.012982199994,63.47945952000009,53448.356518320004 2024-11-05,03:44:32.000,310,11039677,12925,0,1730778271,13015.99950957999,63.50060690999817,53448.356518320004 2024-11-05,03:44:33.000,310,11039720,12805,0,1730778272,13015.99950957999,63.507656040004804,53448.36350544 2024-11-05,03:44:34.000,310,11039683,12965,0,1730778273,13015.99950957999,63.50060690999817,53448.34254408 2024-11-05,03:44:35.000,310,11039684,12925,0,1730778274,13015.99950957999,63.52880343000288,53448.307608480005 2024-11-05,03:44:36.000,310,11039693,12765,0,1730778275,13016.01971850999,63.48650864999945,53448.27966000001 2024-11-05,03:44:37.000,310,11039646,12925,0,1730778276,13016.033191129995,63.50060690999817,53448.27966000001 2024-11-05,03:44:38.000,310,11039658,12285,0,1730778277,13016.06687268,63.49355777999881,53448.3145956 2024-11-05,03:44:39.000,310,11039717,13045,0,1730778278,13016.033191129995,63.47241039000073,53448.30062136001 2024-11-05,03:44:40.000,310,11039693,12725,0,1730778279,13016.01971850999,63.47241039000073,53448.3145956 2024-11-05,03:44:41.000,310,11039700,12725,0,1730778280,13016.033191129995,63.451263000002655,53448.3145956 2024-11-05,03:44:42.000,310,11039621,12885,0,1730778281,13016.03992743999,63.43716474000394,53448.33555696 2024-11-05,03:44:43.000,310,11039696,12725,0,1730778282,13016.033191129995,63.458312130002014,53448.307608480005 2024-11-05,03:44:44.000,310,11039702,12805,0,1730778283,13016.06013636999,63.458312130002014,53448.27966000001 2024-11-05,03:44:45.000,310,11039685,12925,0,1730778284,13016.06013636999,63.47241039000073,53448.29363424 2024-11-05,03:44:46.000,310,11039640,13085,0,1730778285,13016.053400059995,63.42306647999794,53448.25171152001 2024-11-05,03:44:47.000,310,11039639,12765,0,1730778286,13016.012982199994,63.444213870003296,53448.27267288 2024-11-05,03:44:48.000,310,11039663,12965,0,1730778287,13016.01971850999,63.444213870003296,53448.237737280004 2024-11-05,03:44:49.000,310,11039668,13085,0,1730778288,13016.03992743999,63.43011561000458,53448.23075016001 2024-11-05,03:44:50.000,310,11039664,12805,0,1730778289,13016.012982199994,63.41601734999858,53448.27966000001 2024-11-05,03:44:51.000,310,11039640,12885,0,1730778290,13016.00624589,63.43011561000458,53448.23075016001 2024-11-05,03:44:52.000,310,11039656,13285,0,1730778291,13015.98603696,63.43011561000458,53448.237737280004 2024-11-05,03:44:53.000,310,11039673,12965,0,1730778292,13015.97930064999,63.444213870003296,53448.26568576 2024-11-05,03:44:54.000,310,11039676,13045,0,1730778293,13015.992773269994,63.47241039000073,53448.21677592 2024-11-05,03:44:55.000,310,11039650,13165,0,1730778294,13015.99950957999,63.43011561000458,53448.22376304 2024-11-05,03:44:56.000,310,11039729,12925,0,1730778295,13015.99950957999,63.458312130002014,53448.20280168001 2024-11-05,03:44:57.000,310,11039676,13085,0,1730778296,13016.00624589,63.458312130002014,53448.22376304 2024-11-05,03:44:58.000,310,11039678,13125,0,1730778297,13015.992773269994,63.43716474000394,53448.21677592 2024-11-05,03:44:59.000,310,11039656,12885,0,1730778298,13015.97930064999,63.451263000002655,53448.1748532 2024-11-05,03:45:00.000,310,11039690,12565,0,1730778299,13015.97930064999,63.46536126000137,53448.237737280004 2024-11-05,03:45:01.000,310,11039649,12965,0,1730778300,13015.98603696,63.47945952000009,53448.25171152001 2024-11-05,03:45:02.000,310,11039659,12845,0,1730778301,13015.96582803,63.47241039000073,53448.22376304 2024-11-05,03:45:03.000,310,11039689,12965,0,1730778302,13015.95909171999,63.48650864999945,53448.237737280004 2024-11-05,03:45:04.000,310,11039713,12725,0,1730778303,13015.95909171999,63.47241039000073,53448.237737280004 2024-11-05,03:45:05.000,310,11039686,12965,0,1730778304,13015.96582803,63.50060690999817,53448.258698640006 2024-11-05,03:45:06.000,310,11039710,12685,0,1730778305,13015.95909171999,63.49355777999881,53448.27966000001 2024-11-05,03:45:07.000,310,11039632,12725,0,1730778306,13015.96582803,63.49355777999881,53448.27267288 2024-11-05,03:45:08.000,310,11039713,12925,0,1730778307,13015.972564339994,63.50060690999817,53448.30062136001 2024-11-05,03:45:09.000,310,11039721,12845,0,1730778308,13015.945619099999,63.47241039000073,53448.20280168001 2024-11-05,03:45:10.000,310,11039700,12645,0,1730778309,13015.96582803,63.46536126000137,53448.20280168001 2024-11-05,03:45:11.000,310,11039653,12565,0,1730778310,13015.932146479994,63.47241039000073,53448.139917600005 2024-11-05,03:45:12.000,310,11039674,13045,0,1730778311,13015.945619099999,63.48650864999945,53448.1748532 2024-11-05,03:45:13.000,310,11039659,12845,0,1730778312,13015.93888278999,63.48650864999945,53448.16087896001 2024-11-05,03:45:14.000,310,11039671,12965,0,1730778313,13015.925410169999,63.444213870003296,53448.139917600005 2024-11-05,03:45:15.000,310,11039691,12965,0,1730778314,13015.932146479994,63.47241039000073,53448.19581456 2024-11-05,03:45:16.000,310,11039665,12565,0,1730778315,13015.91867385999,63.444213870003296,53448.15389184 2024-11-05,03:45:17.000,310,11039705,12845,0,1730778316,13015.925410169999,63.451263000002655,53448.11895624 2024-11-05,03:45:18.000,310,11039677,12605,0,1730778317,13015.911937549994,63.46536126000137,53448.104982 2024-11-05,03:45:19.000,310,11039686,13045,0,1730778318,13015.93888278999,63.458312130002014,53448.16087896001 2024-11-05,03:45:20.000,310,11039663,13045,0,1730778319,13015.911937549994,63.458312130002014,53448.139917600005 2024-11-05,03:45:21.000,310,11039634,12965,0,1730778320,13015.925410169999,63.47241039000073,53448.14690472 2024-11-05,03:45:22.000,310,11039678,12845,0,1730778321,13015.932146479994,63.451263000002655,53448.11895624 2024-11-05,03:45:23.000,310,11039670,13005,0,1730778322,13015.871519689994,63.41601734999858,53448.07703352 2024-11-05,03:45:24.000,310,11039606,12805,0,1730778323,13015.884992309999,63.41601734999858,53448.16087896001 2024-11-05,03:45:25.000,310,11039662,12645,0,1730778324,13015.911937549994,63.444213870003296,53448.15389184 2024-11-05,03:45:26.000,310,11039660,12845,0,1730778325,13015.93888278999,63.43011561000458,53448.13293048001 2024-11-05,03:45:27.000,310,11039686,12765,0,1730778326,13015.89846492999,63.42306647999794,53448.12594336 2024-11-05,03:45:28.000,310,11039690,13045,0,1730778327,13015.884992309999,63.451263000002655,53448.104982 2024-11-05,03:45:29.000,310,11039686,12885,0,1730778328,13015.89846492999,63.458312130002014,53448.06305928001 2024-11-05,03:45:30.000,310,11039687,13005,0,1730778329,13015.911937549994,63.451263000002655,53448.104982 2024-11-05,03:45:31.000,310,11039637,13125,0,1730778330,13015.884992309999,63.43011561000458,53448.104982 2024-11-05,03:45:32.000,310,11039655,12605,0,1730778331,13015.871519689994,63.444213870003296,53448.09799488 2024-11-05,03:45:33.000,310,11039696,12885,0,1730778332,13015.844574449999,63.451263000002655,53448.091007760006 2024-11-05,03:45:34.000,310,11039669,12885,0,1730778333,13015.831101829994,63.43011561000458,53448.07703352 2024-11-05,03:45:35.000,310,11039691,12925,0,1730778334,13015.824365519999,63.43716474000394,53448.042097920006 2024-11-05,03:45:36.000,310,11039715,12925,0,1730778335,13015.824365519999,63.451263000002655,53448.09799488 2024-11-05,03:45:37.000,310,11039690,12805,0,1730778336,13015.817629209989,63.43011561000458,53448.042097920006 2024-11-05,03:45:38.000,310,11039620,12885,0,1730778337,13015.770475039993,63.408968219999224,53447.97921384 2024-11-05,03:45:39.000,310,11039731,12805,0,1730778338,13015.804156589998,63.408968219999224,53448.02812368 2024-11-05,03:45:40.000,310,11039718,12805,0,1730778339,13015.783947659998,63.42306647999794,53447.93729112 2024-11-05,03:45:41.000,310,11039670,12765,0,1730778340,13015.783947659998,63.43011561000458,53447.972226720005 2024-11-05,03:45:42.000,310,11039713,12965,0,1730778341,13015.757002419989,63.42306647999794,53447.94427824001 2024-11-05,03:45:43.000,310,11039677,12885,0,1730778342,13015.730057179993,63.444213870003296,53448.01414944001 2024-11-05,03:45:44.000,310,11039682,12805,0,1730778343,13015.750266109993,63.47241039000073,53447.972226720005 2024-11-05,03:45:45.000,310,11039714,12645,0,1730778344,13015.763738729998,63.47945952000009,53447.930304 2024-11-05,03:45:46.000,310,11039666,12965,0,1730778345,13015.790683969994,63.451263000002655,53447.923316880006 2024-11-05,03:45:47.000,310,11039718,13245,0,1730778346,13015.810892899994,63.444213870003296,53447.95825248 2024-11-05,03:45:48.000,310,11039675,13045,0,1730778347,13015.790683969994,63.46536126000137,53447.94427824001 2024-11-05,03:45:49.000,310,11039660,12605,0,1730778348,13015.757002419989,63.451263000002655,53447.93729112 2024-11-05,03:45:50.000,310,11039651,12845,0,1730778349,13015.763738729998,63.451263000002655,53447.95825248 2024-11-05,03:45:51.000,310,11039724,12805,0,1730778350,13015.777211349989,63.46536126000137,53447.95126536 2024-11-05,03:45:52.000,310,11039665,12845,0,1730778351,13015.777211349989,63.49355777999881,53447.97921384 2024-11-05,03:45:53.000,310,11039688,12845,0,1730778352,13015.777211349989,63.46536126000137,53447.97921384 2024-11-05,03:45:54.000,310,11039699,12925,0,1730778353,13015.831101829994,63.47945952000009,53447.95825248 2024-11-05,03:45:55.000,310,11039695,12605,0,1730778354,13015.804156589998,63.47945952000009,53447.95126536 2024-11-05,03:45:56.000,310,11039700,12805,0,1730778355,13015.750266109993,63.46536126000137,53447.94427824001 2024-11-05,03:45:57.000,310,11039702,12605,0,1730778356,13015.783947659998,63.43716474000394,53447.93729112 2024-11-05,03:45:58.000,310,11039672,12645,0,1730778357,13015.804156589998,63.451263000002655,53447.972226720005 2024-11-05,03:45:59.000,310,11039667,12885,0,1730778358,13015.844574449999,63.47241039000073,53447.94427824001 2024-11-05,03:46:00.000,310,11039640,13085,0,1730778359,13015.750266109993,63.51470517000416,53447.97921384 2024-11-05,03:46:01.000,310,11039704,12845,0,1730778360,13015.783947659998,63.47945952000009,53447.972226720005 2024-11-05,03:46:02.000,310,11039669,12805,0,1730778361,13015.783947659998,63.46536126000137,53447.902355520004 2024-11-05,03:46:03.000,310,11039742,12805,0,1730778362,13015.797420279989,63.48650864999945,53447.90934264 2024-11-05,03:46:04.000,310,11039670,12925,0,1730778363,13015.783947659998,63.458312130002014,53447.930304 2024-11-05,03:46:05.000,310,11039650,13085,0,1730778364,13015.757002419989,63.47945952000009,53447.930304 2024-11-05,03:46:06.000,310,11039660,12965,0,1730778365,13015.783947659998,63.46536126000137,53447.95126536 2024-11-05,03:46:07.000,310,11039642,12805,0,1730778366,13015.770475039993,63.51470517000416,53447.930304 2024-11-05,03:46:08.000,310,11039635,13045,0,1730778367,13015.783947659998,63.458312130002014,53447.874407040006 2024-11-05,03:46:09.000,310,11039661,12685,0,1730778368,13015.770475039993,63.48650864999945,53447.91632976001 2024-11-05,03:46:10.000,310,11039643,12765,0,1730778369,13015.790683969994,63.51470517000416,53447.930304 2024-11-05,03:46:11.000,310,11039680,12885,0,1730778370,13015.757002419989,63.49355777999881,53447.923316880006 2024-11-05,03:46:12.000,310,11039648,12765,0,1730778371,13015.783947659998,63.49355777999881,53447.902355520004 2024-11-05,03:46:13.000,310,11039628,12805,0,1730778372,13015.790683969994,63.5429016900016,53447.874407040006 2024-11-05,03:46:14.000,310,11039673,12845,0,1730778373,13015.743529799998,63.54995082000096,53447.91632976001 2024-11-05,03:46:15.000,310,11039640,13085,0,1730778374,13015.777211349989,63.52175430000352,53447.89536840001 2024-11-05,03:46:16.000,310,11039679,12885,0,1730778375,13015.743529799998,63.5429016900016,53447.88139416 2024-11-05,03:46:17.000,310,11039705,13045,0,1730778376,13015.750266109993,63.56404907999968,53447.874407040006 2024-11-05,03:46:18.000,310,11039670,12925,0,1730778377,13015.783947659998,63.571098209999036,53447.86741992001 2024-11-05,03:46:19.000,310,11039691,12765,0,1730778378,13015.770475039993,63.55699995000032,53447.88838128 2024-11-05,03:46:20.000,310,11039620,12445,0,1730778379,13015.770475039993,63.54995082000096,53447.83947144 2024-11-05,03:46:21.000,310,11039695,12925,0,1730778380,13015.757002419989,63.55699995000032,53447.853445680004 2024-11-05,03:46:22.000,310,11039642,12605,0,1730778381,13015.750266109993,63.571098209999036,53447.82549720001 2024-11-05,03:46:23.000,310,11039643,12845,0,1730778382,13015.770475039993,63.53585256000224,53447.82549720001 2024-11-05,03:46:24.000,310,11039703,12685,0,1730778383,13015.757002419989,63.55699995000032,53447.853445680004 2024-11-05,03:46:25.000,310,11039672,12765,0,1730778384,13015.757002419989,63.54995082000096,53447.84645856001 2024-11-05,03:46:26.000,310,11039692,12925,0,1730778385,13015.757002419989,63.55699995000032,53447.84645856001 2024-11-05,03:46:27.000,310,11039704,12605,0,1730778386,13015.790683969994,63.571098209999036,53447.853445680004 2024-11-05,03:46:28.000,310,11039704,12685,0,1730778387,13015.736793489988,63.578147339998395,53447.874407040006 2024-11-05,03:46:29.000,310,11039640,12845,0,1730778388,13015.763738729998,63.55699995000032,53447.8604328 2024-11-05,03:46:30.000,310,11039647,12845,0,1730778389,13015.750266109993,63.55699995000032,53447.83947144 2024-11-05,03:46:31.000,310,11039658,12765,0,1730778390,13015.797420279989,63.53585256000224,53447.83947144 2024-11-05,03:46:32.000,310,11039633,12765,0,1730778391,13015.757002419989,63.59929473000375,53447.81851008 2024-11-05,03:46:33.000,310,11039662,12645,0,1730778392,13015.750266109993,63.620442120001826,53447.78357448 2024-11-05,03:46:34.000,310,11039685,13085,0,1730778393,13015.743529799998,63.60634386000311,53447.78357448 2024-11-05,03:46:35.000,310,11039682,13205,0,1730778394,13015.730057179993,63.578147339998395,53447.804535840005 2024-11-05,03:46:36.000,310,11039677,13245,0,1730778395,13015.757002419989,63.578147339998395,53447.79754872001 2024-11-05,03:46:37.000,310,11039650,13125,0,1730778396,13015.730057179993,63.571098209999036,53447.77658736001 2024-11-05,03:46:38.000,310,11039665,13125,0,1730778397,13015.763738729998,63.60634386000311,53447.76960024 2024-11-05,03:46:39.000,310,11039657,12685,0,1730778398,13015.750266109993,63.571098209999036,53447.81152296 2024-11-05,03:46:40.000,310,11039693,12565,0,1730778399,13015.750266109993,63.59224560000439,53447.7905616 2024-11-05,03:46:41.000,310,11039658,12965,0,1730778400,13015.730057179993,63.61339299000247,53447.804535840005 2024-11-05,03:46:42.000,310,11039662,12765,0,1730778401,13015.743529799998,63.60634386000311,53447.8604328 2024-11-05,03:46:43.000,310,11039658,12765,0,1730778402,13015.730057179993,63.59224560000439,53447.79754872001 2024-11-05,03:46:44.000,310,11039650,12725,0,1730778403,13015.682903009998,63.571098209999036,53447.81851008 2024-11-05,03:46:45.000,310,11039649,12765,0,1730778404,13015.770475039993,63.59929473000375,53447.84645856001 2024-11-05,03:46:46.000,310,11039624,12605,0,1730778405,13015.770475039993,63.571098209999036,53447.81152296 2024-11-05,03:46:47.000,310,11039639,12885,0,1730778406,13015.743529799998,63.578147339998395,53447.81152296 2024-11-05,03:46:48.000,310,11039614,12725,0,1730778407,13015.757002419989,63.578147339998395,53447.83947144 2024-11-05,03:46:49.000,310,11039657,12925,0,1730778408,13015.783947659998,63.59929473000375,53447.79754872001 2024-11-05,03:46:50.000,310,11039688,13085,0,1730778409,13015.777211349989,63.55699995000032,53447.83947144 2024-11-05,03:46:51.000,310,11039670,12885,0,1730778410,13015.810892899994,63.55699995000032,53447.83248432 2024-11-05,03:46:52.000,310,11039692,12965,0,1730778411,13015.810892899994,63.59929473000375,53447.82549720001 2024-11-05,03:46:53.000,310,11039672,12845,0,1730778412,13015.804156589998,63.60634386000311,53447.853445680004 2024-11-05,03:46:54.000,310,11039666,12765,0,1730778413,13015.810892899994,63.55699995000032,53447.804535840005 2024-11-05,03:46:55.000,310,11039709,13005,0,1730778414,13015.837838139989,63.585196469997754,53447.82549720001 2024-11-05,03:46:56.000,310,11039663,12605,0,1730778415,13015.837838139989,63.59224560000439,53447.79754872001 2024-11-05,03:46:57.000,310,11039681,12605,0,1730778416,13015.824365519999,63.6415895099999,53447.853445680004 2024-11-05,03:46:58.000,310,11039665,12805,0,1730778417,13015.837838139989,63.620442120001826,53447.83248432 2024-11-05,03:46:59.000,310,11039693,12765,0,1730778418,13015.824365519999,63.61339299000247,53447.83947144 2024-11-05,03:47:00.000,310,11039691,12845,0,1730778419,13015.797420279989,63.59929473000375,53447.853445680004 2024-11-05,03:47:01.000,310,11039710,13005,0,1730778420,13015.804156589998,63.627491250001185,53447.84645856001 2024-11-05,03:47:02.000,310,11039704,12645,0,1730778421,13015.757002419989,63.634540380000544,53447.82549720001 2024-11-05,03:47:03.000,310,11039705,13045,0,1730778422,13015.770475039993,63.669786030004616,53447.76261312 2024-11-05,03:47:04.000,310,11039653,12925,0,1730778423,13015.736793489988,63.69093342000269,53447.79754872001 2024-11-05,03:47:05.000,310,11039704,12805,0,1730778424,13015.783947659998,63.65568776999862,53447.76261312 2024-11-05,03:47:06.000,310,11039683,12925,0,1730778425,13015.750266109993,63.669786030004616,53447.78357448 2024-11-05,03:47:07.000,310,11039702,12685,0,1730778426,13015.763738729998,63.676835160003975,53447.74165176 2024-11-05,03:47:08.000,310,11039686,12805,0,1730778427,13015.703111939998,63.676835160003975,53447.76960024 2024-11-05,03:47:09.000,310,11039683,12925,0,1730778428,13015.743529799998,63.66273689999798,53447.804535840005 2024-11-05,03:47:10.000,310,11039698,12845,0,1730778429,13015.757002419989,63.66273689999798,53447.77658736001 2024-11-05,03:47:11.000,310,11039667,12965,0,1730778430,13015.743529799998,63.6415895099999,53447.76261312 2024-11-05,03:47:12.000,310,11039670,12765,0,1730778431,13015.736793489988,63.64863863999926,53447.76960024 2024-11-05,03:47:13.000,310,11039679,12965,0,1730778432,13015.770475039993,63.669786030004616,53447.81152296 2024-11-05,03:47:14.000,310,11039645,12925,0,1730778433,13015.723320869998,63.64863863999926,53447.78357448 2024-11-05,03:47:15.000,310,11039689,12925,0,1730778434,13015.730057179993,63.6415895099999,53447.79754872001 2024-11-05,03:47:16.000,310,11039642,12845,0,1730778435,13015.743529799998,63.620442120001826,53447.76261312 2024-11-05,03:47:17.000,310,11039669,12725,0,1730778436,13015.770475039993,63.65568776999862,53447.78357448 2024-11-05,03:47:18.000,310,11039699,12765,0,1730778437,13015.730057179993,63.59929473000375,53447.77658736001 2024-11-05,03:47:19.000,310,11039705,12965,0,1730778438,13015.750266109993,63.620442120001826,53447.74863888001 2024-11-05,03:47:20.000,310,11039716,12965,0,1730778439,13015.743529799998,63.60634386000311,53447.76960024 2024-11-05,03:47:21.000,310,11039680,12925,0,1730778440,13015.723320869998,63.620442120001826,53447.78357448 2024-11-05,03:47:22.000,310,11039676,12925,0,1730778441,13015.716584559988,63.60634386000311,53447.74863888001 2024-11-05,03:47:23.000,310,11039675,12725,0,1730778442,13015.676166699988,63.56404907999968,53447.72767752001 2024-11-05,03:47:24.000,310,11039639,12805,0,1730778443,13015.696375629988,63.59929473000375,53447.76261312 2024-11-05,03:47:25.000,310,11039702,12685,0,1730778444,13015.655957769988,63.60634386000311,53447.74165176 2024-11-05,03:47:26.000,310,11039685,12805,0,1730778445,13015.642485149998,63.634540380000544,53447.74863888001 2024-11-05,03:47:27.000,310,11039669,12885,0,1730778446,13015.642485149998,63.634540380000544,53447.74863888001 2024-11-05,03:47:28.000,310,11039742,12765,0,1730778447,13015.649221459993,63.627491250001185,53447.76261312 2024-11-05,03:47:29.000,310,11039656,12765,0,1730778448,13015.649221459993,63.59224560000439,53447.755626000006 2024-11-05,03:47:30.000,310,11039674,12805,0,1730778449,13015.622276219998,63.627491250001185,53447.76960024 2024-11-05,03:47:31.000,310,11039660,12805,0,1730778450,13015.595330980002,63.59929473000375,53447.706716160006 2024-11-05,03:47:32.000,310,11039685,12925,0,1730778451,13015.588594669993,63.59224560000439,53447.734664640004 2024-11-05,03:47:33.000,310,11039665,12965,0,1730778452,13015.602067289998,63.585196469997754,53447.76960024 2024-11-05,03:47:34.000,310,11039692,12845,0,1730778453,13015.581858359998,63.578147339998395,53447.77658736001 2024-11-05,03:47:35.000,310,11039689,12725,0,1730778454,13015.588594669993,63.627491250001185,53447.72767752001 2024-11-05,03:47:36.000,310,11039669,12805,0,1730778455,13015.588594669993,63.620442120001826,53447.67876768001 2024-11-05,03:47:37.000,310,11039700,13005,0,1730778456,13015.541440499997,63.59929473000375,53447.69972904001 2024-11-05,03:47:38.000,310,11039677,13045,0,1730778457,13015.527967879993,63.55699995000032,53447.74165176 2024-11-05,03:47:39.000,310,11039697,12965,0,1730778458,13015.548176809993,63.61339299000247,53447.74165176 2024-11-05,03:47:40.000,310,11039686,12805,0,1730778459,13015.561649429997,63.56404907999968,53447.7206904 2024-11-05,03:47:41.000,310,11039647,12725,0,1730778460,13015.541440499997,63.54995082000096,53447.706716160006 2024-11-05,03:47:42.000,310,11039695,12605,0,1730778461,13015.548176809993,63.51470517000416,53447.76261312 2024-11-05,03:47:43.000,310,11039643,13005,0,1730778462,13015.514495260002,63.47945952000009,53447.69972904001 2024-11-05,03:47:44.000,310,11039703,13085,0,1730778463,13015.534704190002,63.51470517000416,53447.67876768001 2024-11-05,03:47:45.000,310,11039700,12525,0,1730778464,13015.507758949992,63.47241039000073,53447.6508192 2024-11-05,03:47:46.000,310,11039623,12725,0,1730778465,13015.501022639997,63.507656040004804,53447.7206904 2024-11-05,03:47:47.000,310,11039684,12885,0,1730778466,13015.501022639997,63.48650864999945,53447.65780632001 2024-11-05,03:47:48.000,310,11039654,12805,0,1730778467,13015.467341089992,63.47945952000009,53447.685754800004 2024-11-05,03:47:49.000,310,11039688,12805,0,1730778468,13015.467341089992,63.458312130002014,53447.67178056 2024-11-05,03:47:50.000,310,11039699,12605,0,1730778469,13015.453868470002,63.394869960000506,53447.6508192 2024-11-05,03:47:51.000,310,11039628,12805,0,1730778470,13015.420186919997,63.394869960000506,53447.67178056 2024-11-05,03:47:52.000,310,11039659,12925,0,1730778471,13015.386505369992,63.37372257000243,53447.62985784001 2024-11-05,03:47:53.000,310,11039683,12565,0,1730778472,13015.379769059997,63.36667344000307,53447.6508192 2024-11-05,03:47:54.000,310,11039714,12725,0,1730778473,13015.393241680002,63.32437865999964,53447.636844960005 2024-11-05,03:47:55.000,310,11039697,12845,0,1730778474,13015.346087509992,63.31732953000028,53447.65780632001 2024-11-05,03:47:56.000,310,11039685,12685,0,1730778475,13015.386505369992,63.2961821400022,53447.566973760004 2024-11-05,03:47:57.000,310,11039677,12845,0,1730778476,13015.346087509992,63.26093648999813,53447.55998664001 2024-11-05,03:47:58.000,310,11039680,12605,0,1730778477,13015.359560129997,63.267985620004765,53447.60190936 2024-11-05,03:47:59.000,310,11039670,12965,0,1730778478,13015.339351199997,63.23978910000005,53447.587935120006 2024-11-05,03:48:00.000,310,11039644,13125,0,1730778479,13015.312405960001,63.225690840001334,53447.60190936 2024-11-05,03:48:01.000,310,11039671,12525,0,1730778480,13015.298933339996,63.20454345000326,53447.62287072 2024-11-05,03:48:02.000,310,11039704,12765,0,1730778481,13015.271988100001,63.162248669999826,53447.587935120006 2024-11-05,03:48:03.000,310,11039712,13005,0,1730778482,13015.278724409996,63.15519954000047,53447.57396088 2024-11-05,03:48:04.000,310,11039697,12845,0,1730778483,13015.238306549996,63.162248669999826,53447.57396088 2024-11-05,03:48:05.000,310,11039707,12965,0,1730778484,13015.231570240001,63.12700302000303,53447.5460124 2024-11-05,03:48:06.000,310,11039658,13045,0,1730778485,13015.245042859991,63.12700302000303,53447.57396088 2024-11-05,03:48:07.000,310,11039671,12805,0,1730778486,13015.265251789991,63.07060998000088,53447.587935120006 2024-11-05,03:48:08.000,310,11039654,12925,0,1730778487,13015.238306549996,63.11995389000367,53447.539025280006 2024-11-05,03:48:09.000,310,11039663,12965,0,1730778488,13015.224833929991,63.0847082399996,53447.51107680001 2024-11-05,03:48:10.000,310,11039659,12885,0,1730778489,13015.224833929991,63.12700302000303,53447.518063920004 2024-11-05,03:48:11.000,310,11039660,12965,0,1730778490,13015.238306549996,63.10585562999768,53447.4761412 2024-11-05,03:48:12.000,310,11039657,12965,0,1730778491,13015.238306549996,63.09880649999832,53447.4761412 2024-11-05,03:48:13.000,310,11039686,12885,0,1730778492,13015.285460719992,63.10585562999768,53447.539025280006 2024-11-05,03:48:14.000,310,11039670,12965,0,1730778493,13015.238306549996,63.11995389000367,53447.46216696001 2024-11-05,03:48:15.000,310,11039687,13005,0,1730778494,13015.292197030001,63.11995389000367,53447.44120560001 2024-11-05,03:48:16.000,310,11039617,12605,0,1730778495,13015.265251789991,63.14110128000175,53447.48312832 2024-11-05,03:48:17.000,310,11039717,12765,0,1730778496,13015.292197030001,63.12700302000303,53447.46216696001 2024-11-05,03:48:18.000,310,11039662,12965,0,1730778497,13015.292197030001,63.13405215000239,53447.42723136 2024-11-05,03:48:19.000,310,11039634,12765,0,1730778498,13015.312405960001,63.13405215000239,53447.46216696001 2024-11-05,03:48:20.000,310,11039633,13005,0,1730778499,13015.339351199997,63.11290476000431,53447.42723136 2024-11-05,03:48:21.000,310,11039656,12765,0,1730778500,13015.319142269997,63.14110128000175,53447.36434728001 2024-11-05,03:48:22.000,310,11039708,13085,0,1730778501,13015.366296439992,63.169297799999185,53447.40627 2024-11-05,03:48:23.000,310,11039663,12885,0,1730778502,13015.352823820002,63.176346929998545,53447.40627 2024-11-05,03:48:24.000,310,11039652,13205,0,1730778503,13015.366296439992,63.176346929998545,53447.36434728001 2024-11-05,03:48:25.000,310,11039688,12885,0,1730778504,13015.366296439992,63.218641710001975,53447.371334400006 2024-11-05,03:48:26.000,310,11039667,12765,0,1730778505,13015.379769059997,63.232739970000694,53447.38530864 2024-11-05,03:48:27.000,310,11039625,12965,0,1730778506,13015.379769059997,63.26093648999813,53447.38530864 2024-11-05,03:48:28.000,310,11039627,12965,0,1730778507,13015.393241680002,63.275034750004124,53447.3363988 2024-11-05,03:48:29.000,310,11039694,13165,0,1730778508,13015.386505369992,63.2961821400022,53447.301463200005 2024-11-05,03:48:30.000,310,11039658,12725,0,1730778509,13015.420186919997,63.35962431000371,53447.38530864 2024-11-05,03:48:31.000,310,11039682,12685,0,1730778510,13015.413450610002,63.345526049997716,53447.30845032 2024-11-05,03:48:32.000,310,11039678,12925,0,1730778511,13015.433659540002,63.38782083000115,53447.32242456001 2024-11-05,03:48:33.000,310,11039708,12685,0,1730778512,13015.433659540002,63.41601734999858,53447.28748896 2024-11-05,03:48:34.000,310,11039638,13085,0,1730778513,13015.467341089992,63.42306647999794,53447.28748896 2024-11-05,03:48:35.000,310,11039672,12885,0,1730778514,13015.480813709997,63.48650864999945,53447.252553360006 2024-11-05,03:48:36.000,310,11039709,12885,0,1730778515,13015.494286330002,63.49355777999881,53447.27351472001 2024-11-05,03:48:37.000,310,11039713,12685,0,1730778516,13015.501022639997,63.49355777999881,53447.23857912 2024-11-05,03:48:38.000,310,11039674,13085,0,1730778517,13015.554913120002,63.52175430000352,53447.2665276 2024-11-05,03:48:39.000,310,11039672,12965,0,1730778518,13015.541440499997,63.578147339998395,53447.23857912 2024-11-05,03:48:40.000,310,11039659,13005,0,1730778519,13015.581858359998,63.620442120001826,53447.2665276 2024-11-05,03:48:41.000,310,11039681,12805,0,1730778520,13015.575122050002,63.6415895099999,53447.252553360006 2024-11-05,03:48:42.000,310,11039740,12845,0,1730778521,13015.635748840003,63.64863863999926,53447.21761776 2024-11-05,03:48:43.000,310,11039648,12805,0,1730778522,13015.629012529993,63.676835160003975,53447.21761776 2024-11-05,03:48:44.000,310,11039656,12845,0,1730778523,13015.655957769988,63.69093342000269,53447.203643520006 2024-11-05,03:48:45.000,310,11039688,12845,0,1730778524,13015.696375629988,63.69093342000269,53447.19665640001 2024-11-05,03:48:46.000,310,11039653,13125,0,1730778525,13015.696375629988,63.7543755900042,53447.16870792 2024-11-05,03:48:47.000,310,11039678,12805,0,1730778526,13015.723320869998,63.73322819999885,53447.231592000004 2024-11-05,03:48:48.000,310,11039699,13085,0,1730778527,13015.750266109993,63.77552298000228,53447.21063064 2024-11-05,03:48:49.000,310,11039706,12565,0,1730778528,13015.810892899994,63.76847385000292,53447.21063064 2024-11-05,03:48:50.000,310,11039643,12885,0,1730778529,13015.824365519999,63.789621240001,53447.252553360006 2024-11-05,03:48:51.000,310,11039679,12885,0,1730778530,13015.837838139989,63.77552298000228,53447.21063064 2024-11-05,03:48:52.000,310,11039701,12965,0,1730778531,13015.864783379999,63.789621240001,53447.203643520006 2024-11-05,03:48:53.000,310,11039670,12765,0,1730778532,13015.891728619994,63.78257211000164,53447.22460488001 2024-11-05,03:48:54.000,310,11039654,13005,0,1730778533,13015.851310759994,63.796670370000356,53447.21761776 2024-11-05,03:48:55.000,310,11039685,12685,0,1730778534,13015.932146479994,63.803719499999715,53447.21761776 2024-11-05,03:48:56.000,310,11039665,12405,0,1730778535,13015.952355409994,63.810768629999075,53447.231592000004 2024-11-05,03:48:57.000,310,11039716,13285,0,1730778536,13015.95909171999,63.803719499999715,53447.252553360006 2024-11-05,03:48:58.000,310,11039674,12805,0,1730778537,13015.972564339994,63.82486688999779,53447.25954048 2024-11-05,03:48:59.000,310,11039706,12965,0,1730778538,13016.00624589,63.83191602000443,53447.25954048 2024-11-05,03:49:00.000,310,11039692,12765,0,1730778539,13016.04666375,63.846014280003146,53447.231592000004 2024-11-05,03:49:01.000,310,11039693,12765,0,1730778540,13016.06687268,63.82486688999779,53447.25954048 2024-11-05,03:49:02.000,310,11039680,12965,0,1730778541,13016.093817919995,63.810768629999075,53447.28050184 2024-11-05,03:49:03.000,310,11039737,13205,0,1730778542,13016.12749947,63.817817759998434,53447.29447608001 2024-11-05,03:49:04.000,310,11039662,12965,0,1730778543,13016.12749947,63.810768629999075,53447.25954048 2024-11-05,03:49:05.000,310,11039703,12725,0,1730778544,13016.154444709995,63.83191602000443,53447.24556624001 2024-11-05,03:49:06.000,310,11039687,12605,0,1730778545,13016.16118101999,63.860112540001865,53447.252553360006 2024-11-05,03:49:07.000,310,11039716,13005,0,1730778546,13016.20159887999,63.846014280003146,53447.22460488001 2024-11-05,03:49:08.000,310,11039685,12885,0,1730778547,13016.22180780999,63.89535818999866,53447.2665276 2024-11-05,03:49:09.000,310,11039646,12805,0,1730778548,13016.24875305,63.916505580004014,53447.27351472001 2024-11-05,03:49:10.000,310,11039645,12605,0,1730778549,13016.26896198,63.94470210000145,53447.231592000004 2024-11-05,03:49:11.000,310,11039698,12805,0,1730778550,13016.28917091,63.94470210000145,53447.252553360006 2024-11-05,03:49:12.000,310,11039677,12925,0,1730778551,13016.30937984,63.97289861999889,53447.32242456001 2024-11-05,03:49:13.000,310,11039716,12765,0,1730778552,13016.32958877,64.01519340000232,53447.25954048 2024-11-05,03:49:14.000,310,11039650,12725,0,1730778553,13016.3497977,64.01519340000232,53447.2665276 2024-11-05,03:49:15.000,310,11039666,12765,0,1730778554,13016.37000663,64.06453730999783,53447.31543744 2024-11-05,03:49:16.000,310,11039714,12885,0,1730778555,13016.39021556,64.01519340000232,53447.25954048 2024-11-05,03:49:17.000,310,11039655,13085,0,1730778556,13016.396951869996,64.07863557000383,53447.252553360006 2024-11-05,03:49:18.000,310,11039684,12725,0,1730778557,13016.423897109991,64.12093034999998,53447.25954048 2024-11-05,03:49:19.000,310,11039750,12845,0,1730778558,13016.430633420001,64.1350286099987,53447.31543744 2024-11-05,03:49:20.000,310,11039650,12805,0,1730778559,13016.444106039991,64.17027426000277,53447.28050184 2024-11-05,03:49:21.000,310,11039655,12725,0,1730778560,13016.471051280001,64.16322513000341,53447.28748896 2024-11-05,03:49:22.000,310,11039669,12685,0,1730778561,13016.464314969991,64.18437252000149,53447.301463200005 2024-11-05,03:49:23.000,310,11039672,12605,0,1730778562,13016.497996519996,64.19142165000085,53447.32242456001 2024-11-05,03:49:24.000,310,11039683,12845,0,1730778563,13016.524941759992,64.21256903999893,53447.301463200005 2024-11-05,03:49:25.000,310,11039641,13045,0,1730778564,13016.518205449996,64.28306033999979,53447.252553360006 2024-11-05,03:49:26.000,310,11039688,13085,0,1730778565,13016.551887000001,64.26191295000172,53447.32941168 2024-11-05,03:49:27.000,310,11039670,12965,0,1730778566,13016.565359619992,64.27601121000043,53447.35736016 2024-11-05,03:49:28.000,310,11039727,12565,0,1730778567,13016.599041169997,64.29010946999915,53447.40627 2024-11-05,03:49:29.000,310,11039667,13165,0,1730778568,13016.639459029997,64.28306033999979,53447.420244240006 2024-11-05,03:49:30.000,310,11039650,12765,0,1730778569,13016.619250099997,64.29010946999915,53447.371334400006 2024-11-05,03:49:31.000,310,11039615,13125,0,1730778570,13016.666404269992,64.3112568600045,53447.34338592001 2024-11-05,03:49:32.000,310,11039703,12765,0,1730778571,13016.693349510002,64.31830599000386,53447.371334400006 2024-11-05,03:49:33.000,310,11039676,13205,0,1730778572,13016.713558440002,64.29715859999851,53447.39229576001 2024-11-05,03:49:34.000,310,11039695,12845,0,1730778573,13016.713558440002,64.36060077000002,53447.399282880004 2024-11-05,03:49:35.000,310,11039707,12885,0,1730778574,13016.747239989993,64.33945338000194,53447.39229576001 2024-11-05,03:49:36.000,310,11039713,12805,0,1730778575,13016.753976300002,64.35355164000066,53447.39229576001 2024-11-05,03:49:37.000,310,11039695,13045,0,1730778576,13016.787657849993,64.33240425000258,53447.399282880004 2024-11-05,03:49:38.000,310,11039670,12765,0,1730778577,13016.828075709993,64.36060077000002,53447.40627 2024-11-05,03:49:39.000,310,11039646,13205,0,1730778578,13016.828075709993,64.3465025100013,53447.41325712001 2024-11-05,03:49:40.000,310,11039658,12685,0,1730778579,13016.841548329998,64.33945338000194,53447.40627 2024-11-05,03:49:41.000,310,11039688,12965,0,1730778580,13016.861757259998,64.36764989999938,53447.44120560001 2024-11-05,03:49:42.000,310,11039716,12805,0,1730778581,13016.861757259998,64.36764989999938,53447.37832152 2024-11-05,03:49:43.000,310,11039732,12765,0,1730778582,13016.881966189998,64.40994468000281,53447.44120560001 2024-11-05,03:49:44.000,310,11039727,12725,0,1730778583,13016.895438809988,64.41699381000217,53447.45517984 2024-11-05,03:49:45.000,310,11039714,12805,0,1730778584,13016.922384049998,64.42404294000153,53447.43421848 2024-11-05,03:49:46.000,310,11039702,12925,0,1730778585,13016.942592979998,64.45928858999832,53447.44819272 2024-11-05,03:49:47.000,310,11039703,13125,0,1730778586,13016.922384049998,64.45928858999832,53447.44819272 2024-11-05,03:49:48.000,310,11039729,13125,0,1730778587,13016.969538219993,64.48043598000368,53447.44120560001 2024-11-05,03:49:49.000,310,11039696,12765,0,1730778588,13016.962801909998,64.4945342400024,53447.44819272 2024-11-05,03:49:50.000,310,11039680,12765,0,1730778589,13016.996483459989,64.48748511000304,53447.469154080005 2024-11-05,03:49:51.000,310,11039709,12965,0,1730778590,13017.009956079994,64.4945342400024,53447.39229576001 2024-11-05,03:49:52.000,310,11039691,12925,0,1730778591,13017.003219769998,64.50863250000111,53447.46216696001 2024-11-05,03:49:53.000,310,11039738,12805,0,1730778592,13017.030165009994,64.52273075999983,53447.49710256 2024-11-05,03:49:54.000,310,11039693,12605,0,1730778593,13017.016692389989,64.50863250000111,53447.49710256 2024-11-05,03:49:55.000,310,11039699,13125,0,1730778594,13017.016692389989,64.50158337000175,53447.566973760004 2024-11-05,03:49:56.000,310,11039666,12965,0,1730778595,13017.057110249989,64.51568163000047,53447.518063920004 2024-11-05,03:49:57.000,310,11039707,12685,0,1730778596,13017.030165009994,64.48043598000368,53447.50408968 2024-11-05,03:49:58.000,310,11039685,12645,0,1730778597,13017.057110249989,64.45223945999896,53447.518063920004 2024-11-05,03:49:59.000,310,11039692,12685,0,1730778598,13017.036901319989,64.4451903299996,53447.566973760004 2024-11-05,03:50:00.000,310,11039731,12725,0,1730778599,13017.016692389989,64.45223945999896,53447.469154080005 2024-11-05,03:50:01.000,310,11039673,13045,0,1730778600,13017.003219769998,64.43814120000025,53447.49710256 2024-11-05,03:50:02.000,310,11039640,12805,0,1730778601,13016.976274529989,64.37469902999874,53447.518063920004 2024-11-05,03:50:03.000,310,11039671,13045,0,1730778602,13017.003219769998,64.35355164000066,53447.5460124 2024-11-05,03:50:04.000,310,11039709,12965,0,1730778603,13016.962801909998,64.35355164000066,53447.50408968 2024-11-05,03:50:05.000,310,11039682,12765,0,1730778604,13016.942592979998,64.31830599000386,53447.60190936 2024-11-05,03:50:06.000,310,11039684,13205,0,1730778605,13016.922384049998,64.25486382000236,53447.518063920004 2024-11-05,03:50:07.000,310,11039679,12725,0,1730778606,13016.902175119998,64.25486382000236,53447.539025280006 2024-11-05,03:50:08.000,310,11039687,12965,0,1730778607,13016.841548329998,64.21961816999828,53447.587935120006 2024-11-05,03:50:09.000,310,11039655,13045,0,1730778608,13016.855020950003,64.21256903999893,53447.587935120006 2024-11-05,03:50:10.000,310,11039680,12885,0,1730778609,13016.834812020003,64.17732339000213,53447.60889648001 2024-11-05,03:50:11.000,310,11039725,13205,0,1730778610,13016.841548329998,64.12093034999998,53447.587935120006 2024-11-05,03:50:12.000,310,11039726,13125,0,1730778611,13016.747239989993,64.12093034999998,53447.60190936 2024-11-05,03:50:13.000,310,11039719,12925,0,1730778612,13016.747239989993,64.07863557000383,53447.55998664001 2024-11-05,03:50:14.000,310,11039670,13085,0,1730778613,13016.740503679997,64.05043904999911,53447.518063920004 2024-11-05,03:50:15.000,310,11039710,12965,0,1730778614,13016.720294749997,64.01519340000232,53447.57396088 2024-11-05,03:50:16.000,310,11039656,13125,0,1730778615,13016.700085819997,64.02929166000104,53447.566973760004 2024-11-05,03:50:17.000,310,11039682,12765,0,1730778616,13016.652931650002,63.98699688000488,53447.587935120006 2024-11-05,03:50:18.000,310,11039675,12805,0,1730778617,13016.659667959997,63.979947749998246,53447.59492224 2024-11-05,03:50:19.000,310,11039710,12885,0,1730778618,13016.673140580002,63.93765297000209,53447.58094800001 2024-11-05,03:50:20.000,310,11039679,12965,0,1730778619,13016.585568549992,63.88125992999994,53447.60190936 2024-11-05,03:50:21.000,310,11039640,12645,0,1730778620,13016.572095930002,63.88125992999994,53447.64383208 2024-11-05,03:50:22.000,310,11039666,12485,0,1730778621,13016.551887000001,63.82486688999779,53447.64383208 2024-11-05,03:50:23.000,310,11039654,12845,0,1730778622,13016.538414379997,63.789621240001,53447.587935120006 2024-11-05,03:50:24.000,310,11039709,12805,0,1730778623,13016.511469140001,63.77552298000228,53447.64383208 2024-11-05,03:50:25.000,310,11039736,13005,0,1730778624,13016.437369729996,63.76847385000292,53447.62985784001 2024-11-05,03:50:26.000,310,11039672,13045,0,1730778625,13016.437369729996,63.76142472000356,53447.64383208 2024-11-05,03:50:27.000,310,11039729,13085,0,1730778626,13016.430633420001,63.76142472000356,53447.62287072 2024-11-05,03:50:28.000,310,11039706,12765,0,1730778627,13016.363270319991,63.73322819999885,53447.636844960005 2024-11-05,03:50:29.000,310,11039702,13365,0,1730778628,13016.3497977,63.71208081000077,53447.66479344 2024-11-05,03:50:30.000,310,11039657,12885,0,1730778629,13016.32285245999,63.69798255000205,53447.60190936 2024-11-05,03:50:31.000,310,11039683,12965,0,1730778630,13016.30264352999,63.69798255000205,53447.587935120006 2024-11-05,03:50:32.000,310,11039657,12965,0,1730778631,13016.28243459999,63.669786030004616,53447.59492224 2024-11-05,03:50:33.000,310,11039657,12965,0,1730778632,13016.24201673999,63.6415895099999,53447.57396088 2024-11-05,03:50:34.000,310,11039710,13005,0,1730778633,13016.24875305,63.634540380000544,53447.65780632001 2024-11-05,03:50:35.000,310,11039679,12925,0,1730778634,13016.18812626,63.585196469997754,53447.587935120006 2024-11-05,03:50:36.000,310,11039681,12725,0,1730778635,13016.174653639995,63.634540380000544,53447.58094800001 2024-11-05,03:50:37.000,310,11039682,13005,0,1730778636,13016.14097208999,63.585196469997754,53447.566973760004 2024-11-05,03:50:38.000,310,11039682,12965,0,1730778637,13016.1477084,63.571098209999036,53447.60190936 2024-11-05,03:50:39.000,310,11039682,12685,0,1730778638,13016.12076315999,63.571098209999036,53447.57396088 2024-11-05,03:50:40.000,310,11039687,12925,0,1730778639,13016.12749947,63.52880343000288,53447.566973760004 2024-11-05,03:50:41.000,310,11039729,12885,0,1730778640,13016.14097208999,63.5429016900016,53447.58094800001 2024-11-05,03:50:42.000,310,11039644,13045,0,1730778641,13016.12749947,63.53585256000224,53447.59492224 2024-11-05,03:50:43.000,310,11039658,12965,0,1730778642,13016.114026849995,63.507656040004804,53447.55299952 2024-11-05,03:50:44.000,310,11039678,12965,0,1730778643,13016.114026849995,63.49355777999881,53447.67178056 2024-11-05,03:50:45.000,310,11039692,12805,0,1730778644,13016.08034529999,63.46536126000137,53447.60889648001 2024-11-05,03:50:46.000,310,11039708,13045,0,1730778645,13016.06013636999,63.444213870003296,53447.59492224 2024-11-05,03:50:47.000,310,11039638,12965,0,1730778646,13016.04666375,63.41601734999858,53447.59492224 2024-11-05,03:50:48.000,310,11039716,12645,0,1730778647,13016.033191129995,63.38782083000115,53447.587935120006 2024-11-05,03:50:49.000,310,11039681,12765,0,1730778648,13016.012982199994,63.41601734999858,53447.566973760004 2024-11-05,03:50:50.000,310,11039643,12925,0,1730778649,13016.04666375,63.38077170000179,53447.62287072 2024-11-05,03:50:51.000,310,11039664,12805,0,1730778650,13015.99950957999,63.331427789999,53447.62985784001 2024-11-05,03:50:52.000,310,11039667,12885,0,1730778651,13016.00624589,63.30323127000156,53447.62287072 2024-11-05,03:50:53.000,310,11039666,12965,0,1730778652,13016.033191129995,63.267985620004765,53447.6158836 2024-11-05,03:50:54.000,310,11039650,13285,0,1730778653,13015.99950957999,63.275034750004124,53447.60190936 2024-11-05,03:50:55.000,310,11039685,12845,0,1730778654,13016.01971850999,63.275034750004124,53447.6158836 2024-11-05,03:50:56.000,310,11039648,12685,0,1730778655,13015.97930064999,63.218641710001975,53447.6158836 2024-11-05,03:50:57.000,310,11039694,12885,0,1730778656,13015.945619099999,63.162248669999826,53447.6158836 2024-11-05,03:50:58.000,310,11039694,12765,0,1730778657,13015.945619099999,63.14815041000111,53447.59492224 2024-11-05,03:50:59.000,310,11039670,12765,0,1730778658,13015.932146479994,63.11290476000431,53447.539025280006 2024-11-05,03:51:00.000,310,11039698,12965,0,1730778659,13015.911937549994,63.09880649999832,53447.539025280006 2024-11-05,03:51:01.000,310,11039690,13285,0,1730778660,13015.91867385999,63.07765911000024,53447.539025280006 2024-11-05,03:51:02.000,310,11039705,12965,0,1730778661,13015.884992309999,63.07060998000088,53447.55299952 2024-11-05,03:51:03.000,310,11039655,12765,0,1730778662,13015.878255999989,63.07060998000088,53447.566973760004 2024-11-05,03:51:04.000,310,11039643,12885,0,1730778663,13015.871519689994,63.042413460003445,53447.59492224 2024-11-05,03:51:05.000,310,11039678,12965,0,1730778664,13015.837838139989,62.993069550000655,53447.55299952 2024-11-05,03:51:06.000,310,11039654,13205,0,1730778665,13015.837838139989,62.986020420001296,53447.566973760004 2024-11-05,03:51:07.000,310,11039672,12765,0,1730778666,13015.844574449999,62.986020420001296,53447.58094800001 2024-11-05,03:51:08.000,310,11039678,12845,0,1730778667,13015.810892899994,62.92962737999915,53447.59492224 2024-11-05,03:51:09.000,310,11039703,12925,0,1730778668,13015.804156589998,62.936676509998506,53447.566973760004 2024-11-05,03:51:10.000,310,11039667,12885,0,1730778669,13015.810892899994,62.90847999000107,53447.6158836 2024-11-05,03:51:11.000,310,11039705,12965,0,1730778670,13015.824365519999,62.88733260000299,53447.60190936 2024-11-05,03:51:12.000,310,11039677,12765,0,1730778671,13015.804156589998,62.90143086000171,53447.587935120006 2024-11-05,03:51:13.000,310,11039657,12965,0,1730778672,13015.777211349989,62.88733260000299,53447.64383208 2024-11-05,03:51:14.000,310,11039699,12965,0,1730778673,13015.743529799998,62.85913607999828,53447.60190936 2024-11-05,03:51:15.000,310,11039673,12885,0,1730778674,13015.736793489988,62.866185210004915,53447.62985784001 2024-11-05,03:51:16.000,310,11039728,12925,0,1730778675,13015.696375629988,62.8379886900002,53447.59492224 2024-11-05,03:51:17.000,310,11039697,12685,0,1730778676,13015.682903009998,62.79569391000405,53447.62287072 2024-11-05,03:51:18.000,310,11039676,12925,0,1730778677,13015.696375629988,62.816841300002125,53447.58094800001 2024-11-05,03:51:19.000,310,11039661,12805,0,1730778678,13015.682903009998,62.774546519998694,53447.58094800001 2024-11-05,03:51:20.000,310,11039684,12885,0,1730778679,13015.676166699988,62.78864478000469,53447.58094800001 2024-11-05,03:51:21.000,310,11039643,12965,0,1730778680,13015.655957769988,62.74635000000126,53447.6158836 2024-11-05,03:51:22.000,310,11039710,13005,0,1730778681,13015.649221459993,62.78159564999805,53447.62985784001 2024-11-05,03:51:23.000,310,11039621,12605,0,1730778682,13015.602067289998,62.73225174000254,53447.566973760004 2024-11-05,03:51:24.000,310,11039663,12805,0,1730778683,13015.602067289998,62.73225174000254,53447.57396088 2024-11-05,03:51:25.000,310,11039647,12645,0,1730778684,13015.554913120002,62.71110435000446,53447.539025280006 2024-11-05,03:51:26.000,310,11039673,12565,0,1730778685,13015.554913120002,62.70405521999783,53447.55299952 2024-11-05,03:51:27.000,310,11039660,12925,0,1730778686,13015.534704190002,62.71110435000446,53447.518063920004 2024-11-05,03:51:28.000,310,11039710,12965,0,1730778687,13015.514495260002,62.71815348000382,53447.539025280006 2024-11-05,03:51:29.000,310,11039695,13245,0,1730778688,13015.521231569997,62.69700608999847,53447.55299952 2024-11-05,03:51:30.000,310,11039643,12885,0,1730778689,13015.453868470002,62.71815348000382,53447.50408968 2024-11-05,03:51:31.000,310,11039643,12765,0,1730778690,13015.453868470002,62.71110435000446,53447.49710256 2024-11-05,03:51:32.000,310,11039683,12685,0,1730778691,13015.440395849997,62.73225174000254,53447.518063920004 2024-11-05,03:51:33.000,310,11039668,12805,0,1730778692,13015.406714299992,62.760448259999976,53447.50408968 2024-11-05,03:51:34.000,310,11039675,12885,0,1730778693,13015.399977989997,62.767497389999335,53447.4761412 2024-11-05,03:51:35.000,310,11039692,12725,0,1730778694,13015.386505369992,62.760448259999976,53447.49011544001 2024-11-05,03:51:36.000,310,11039649,12885,0,1730778695,13015.386505369992,62.753399130000616,53447.469154080005 2024-11-05,03:51:37.000,310,11039704,12765,0,1730778696,13015.373032750002,62.774546519998694,53447.44819272 2024-11-05,03:51:38.000,310,11039676,12885,0,1730778697,13015.339351199997,62.802743040003406,53447.46216696001 2024-11-05,03:51:39.000,310,11039752,12925,0,1730778698,13015.346087509992,62.8379886900002,53447.44819272 2024-11-05,03:51:40.000,310,11039644,13125,0,1730778699,13015.305669649992,62.84503781999956,53447.420244240006 2024-11-05,03:51:41.000,310,11039660,12885,0,1730778700,13015.305669649992,62.85208694999892,53447.420244240006 2024-11-05,03:51:42.000,310,11039669,12765,0,1730778701,13015.339351199997,62.866185210004915,53447.41325712001 2024-11-05,03:51:43.000,310,11039647,12805,0,1730778702,13015.298933339996,62.90143086000171,53447.371334400006 2024-11-05,03:51:44.000,310,11039712,13125,0,1730778703,13015.285460719992,62.90143086000171,53447.350373040004 2024-11-05,03:51:45.000,310,11039727,12765,0,1730778704,13015.271988100001,62.95782390000386,53447.35736016 2024-11-05,03:51:46.000,310,11039634,12885,0,1730778705,13015.285460719992,62.97897129000194,53447.3363988 2024-11-05,03:51:47.000,310,11039685,12685,0,1730778706,13015.278724409996,63.02126606999809,53447.37832152 2024-11-05,03:51:48.000,310,11039669,12725,0,1730778707,13015.258515479996,63.042413460003445,53447.31543744 2024-11-05,03:51:49.000,310,11039672,12725,0,1730778708,13015.278724409996,63.035364330004086,53447.28748896 2024-11-05,03:51:50.000,310,11039696,12685,0,1730778709,13015.278724409996,63.0847082399996,53447.301463200005 2024-11-05,03:51:51.000,310,11039693,12805,0,1730778710,13015.292197030001,63.11290476000431,53447.27351472001 2024-11-05,03:51:52.000,310,11039723,12845,0,1730778711,13015.352823820002,63.14815041000111,53447.25954048 2024-11-05,03:51:53.000,310,11039682,12805,0,1730778712,13015.312405960001,63.15519954000047,53447.25954048 2024-11-05,03:51:54.000,310,11039696,12725,0,1730778713,13015.278724409996,63.20454345000326,53447.25954048 2024-11-05,03:51:55.000,310,11039704,12885,0,1730778714,13015.305669649992,63.218641710001975,53447.22460488001 2024-11-05,03:51:56.000,310,11039697,13085,0,1730778715,13015.292197030001,63.232739970000694,53447.17569504001 2024-11-05,03:51:57.000,310,11039678,12765,0,1730778716,13015.319142269997,63.23978910000005,53447.203643520006 2024-11-05,03:51:58.000,310,11039660,12645,0,1730778717,13015.325878579992,63.24683822999941,53447.21761776 2024-11-05,03:51:59.000,310,11039699,13005,0,1730778718,13015.332614890001,63.28913301000284,53447.21063064 2024-11-05,03:52:00.000,310,11039679,13005,0,1730778719,13015.373032750002,63.31732953000028,53447.18966928 2024-11-05,03:52:01.000,310,11039683,12805,0,1730778720,13015.373032750002,63.30323127000156,53447.21761776 2024-11-05,03:52:02.000,310,11039657,12765,0,1730778721,13015.379769059997,63.33847691999836,53447.203643520006 2024-11-05,03:52:03.000,310,11039696,12685,0,1730778722,13015.366296439992,63.38077170000179,53447.16870792 2024-11-05,03:52:04.000,310,11039726,12725,0,1730778723,13015.386505369992,63.394869960000506,53447.18966928 2024-11-05,03:52:05.000,310,11039693,12845,0,1730778724,13015.393241680002,63.444213870003296,53447.15473368001 2024-11-05,03:52:06.000,310,11039678,12845,0,1730778725,13015.413450610002,63.41601734999858,53447.133772320005 2024-11-05,03:52:07.000,310,11039689,12645,0,1730778726,13015.379769059997,63.49355777999881,53447.1617208 2024-11-05,03:52:08.000,310,11039658,12805,0,1730778727,13015.359560129997,63.53585256000224,53447.11281096 2024-11-05,03:52:09.000,310,11039695,13125,0,1730778728,13015.373032750002,63.571098209999036,53447.12678520001 2024-11-05,03:52:10.000,310,11039679,13045,0,1730778729,13015.386505369992,63.59929473000375,53447.11979808 2024-11-05,03:52:11.000,310,11039713,12765,0,1730778730,13015.426923229992,63.65568776999862,53447.09883672 2024-11-05,03:52:12.000,310,11039654,12965,0,1730778731,13015.467341089992,63.65568776999862,53447.16870792 2024-11-05,03:52:13.000,310,11039685,12925,0,1730778732,13015.487550019992,63.683884290003334,53447.133772320005 2024-11-05,03:52:14.000,310,11039685,12685,0,1730778733,13015.494286330002,63.71912994000013,53447.18966928 2024-11-05,03:52:15.000,310,11039724,12965,0,1730778734,13015.487550019992,63.76847385000292,53447.15473368001 2024-11-05,03:52:16.000,310,11039713,12845,0,1730778735,13015.514495260002,63.796670370000356,53447.05691400001 2024-11-05,03:52:17.000,310,11039678,12765,0,1730778736,13015.568385739993,63.83896515000379,53447.11281096 2024-11-05,03:52:18.000,310,11039681,13085,0,1730778737,13015.561649429997,63.860112540001865,53447.07088824 2024-11-05,03:52:19.000,310,11039720,12805,0,1730778738,13015.602067289998,63.860112540001865,53447.0918496 2024-11-05,03:52:20.000,310,11039661,12885,0,1730778739,13015.622276219998,63.853063410002505,53447.07088824 2024-11-05,03:52:21.000,310,11039686,12805,0,1730778740,13015.655957769988,63.867161670001224,53447.04293976 2024-11-05,03:52:22.000,310,11039637,12965,0,1730778741,13015.662694079998,63.853063410002505,53447.05691400001 2024-11-05,03:52:23.000,310,11039726,12965,0,1730778742,13015.689639319993,63.88125992999994,53447.063901120004 2024-11-05,03:52:24.000,310,11039686,12965,0,1730778743,13015.736793489988,63.83896515000379,53447.063901120004 2024-11-05,03:52:25.000,310,11039707,12765,0,1730778744,13015.783947659998,63.867161670001224,53447.09883672 2024-11-05,03:52:26.000,310,11039667,13125,0,1730778745,13015.763738729998,63.853063410002505,53447.084862480006 2024-11-05,03:52:27.000,310,11039633,13005,0,1730778746,13015.824365519999,63.860112540001865,53447.0918496 2024-11-05,03:52:28.000,310,11039686,12725,0,1730778747,13015.817629209989,63.867161670001224,53447.04992688 2024-11-05,03:52:29.000,310,11039668,12805,0,1730778748,13015.824365519999,63.83896515000379,53447.11281096 2024-11-05,03:52:30.000,310,11039708,12605,0,1730778749,13015.824365519999,63.860112540001865,53447.11281096 2024-11-05,03:52:31.000,310,11039700,12805,0,1730778750,13015.837838139989,63.860112540001865,53447.07088824 2024-11-05,03:52:32.000,310,11039689,12845,0,1730778751,13015.831101829994,63.853063410002505,53447.07787536001 2024-11-05,03:52:33.000,310,11039723,12805,0,1730778752,13015.858047069989,63.82486688999779,53447.04293976 2024-11-05,03:52:34.000,310,11039669,12805,0,1730778753,13015.878255999989,63.803719499999715,53447.035952640006 2024-11-05,03:52:35.000,310,11039687,13205,0,1730778754,13015.905201239999,63.82486688999779,53447.09883672 2024-11-05,03:52:36.000,310,11039631,12925,0,1730778755,13015.911937549994,63.83896515000379,53447.04293976 2024-11-05,03:52:37.000,310,11039695,12765,0,1730778756,13015.89846492999,63.846014280003146,53447.04293976 2024-11-05,03:52:38.000,310,11039713,12885,0,1730778757,13015.91867385999,63.87421080000058,53447.05691400001 2024-11-05,03:52:39.000,310,11039706,13205,0,1730778758,13015.932146479994,63.916505580004014,53447.11281096 2024-11-05,03:52:40.000,310,11039662,13005,0,1730778759,13015.93888278999,63.87421080000058,53447.04992688 2024-11-05,03:52:41.000,310,11039686,12925,0,1730778760,13015.945619099999,63.87421080000058,53447.04293976 2024-11-05,03:52:42.000,310,11039714,13045,0,1730778761,13015.95909171999,63.87421080000058,53447.00800416001 2024-11-05,03:52:43.000,310,11039659,12925,0,1730778762,13015.972564339994,63.909456450004654,53447.04992688 2024-11-05,03:52:44.000,310,11039707,12885,0,1730778763,13015.952355409994,63.90240731999802,53447.07787536001 2024-11-05,03:52:45.000,310,11039671,12805,0,1730778764,13016.01971850999,63.93060384000273,53447.084862480006 2024-11-05,03:52:46.000,310,11039675,12805,0,1730778765,13015.992773269994,63.8883090599993,53446.99402992 2024-11-05,03:52:47.000,310,11039773,12965,0,1730778766,13016.00624589,63.92355471000337,53447.02896552001 2024-11-05,03:52:48.000,310,11039692,12925,0,1730778767,13015.98603696,63.93765297000209,53447.014991280004 2024-11-05,03:52:49.000,310,11039721,13045,0,1730778768,13015.99950957999,63.93765297000209,53447.014991280004 2024-11-05,03:52:50.000,310,11039690,12965,0,1730778769,13016.012982199994,63.92355471000337,53447.063901120004 2024-11-05,03:52:51.000,310,11039659,12765,0,1730778770,13015.97930064999,63.93060384000273,53447.014991280004 2024-11-05,03:52:52.000,310,11039724,13085,0,1730778771,13016.00624589,63.90240731999802,53446.98005568 2024-11-05,03:52:53.000,310,11039704,12685,0,1730778772,13016.00624589,63.909456450004654,53446.98704280001 2024-11-05,03:52:54.000,310,11039711,12605,0,1730778773,13015.992773269994,63.8883090599993,53446.98704280001 2024-11-05,03:52:55.000,310,11039705,12765,0,1730778774,13015.972564339994,63.89535818999866,53447.00800416001 2024-11-05,03:52:56.000,310,11039711,12965,0,1730778775,13015.972564339994,63.90240731999802,53446.98005568 2024-11-05,03:52:57.000,310,11039648,12765,0,1730778776,13015.95909171999,63.87421080000058,53447.014991280004 2024-11-05,03:52:58.000,310,11039723,12805,0,1730778777,13015.98603696,63.853063410002505,53446.94512008 2024-11-05,03:52:59.000,310,11039704,12965,0,1730778778,13016.00624589,63.867161670001224,53446.93114584 2024-11-05,03:53:00.000,310,11039672,12885,0,1730778779,13015.99950957999,63.846014280003146,53446.93813296001 2024-11-05,03:53:01.000,310,11039679,12725,0,1730778780,13015.98603696,63.860112540001865,53446.94512008 2024-11-05,03:53:02.000,310,11039709,12805,0,1730778781,13015.96582803,63.846014280003146,53446.98704280001 2024-11-05,03:53:03.000,310,11039655,12725,0,1730778782,13015.925410169999,63.83896515000379,53446.92415872 2024-11-05,03:53:04.000,310,11039712,12805,0,1730778783,13015.945619099999,63.83896515000379,53446.92415872 2024-11-05,03:53:05.000,310,11039689,12965,0,1730778784,13015.925410169999,63.860112540001865,53446.94512008 2024-11-05,03:53:06.000,310,11039684,13125,0,1730778785,13015.911937549994,63.846014280003146,53446.88922312001 2024-11-05,03:53:07.000,310,11039683,12885,0,1730778786,13015.91867385999,63.853063410002505,53446.966081440005 2024-11-05,03:53:08.000,310,11039685,12925,0,1730778787,13015.871519689994,63.803719499999715,53446.896210240004 2024-11-05,03:53:09.000,310,11039708,12885,0,1730778788,13015.932146479994,63.796670370000356,53446.93114584 2024-11-05,03:53:10.000,310,11039666,12925,0,1730778789,13015.925410169999,63.846014280003146,53446.91018448001 2024-11-05,03:53:11.000,310,11039680,12885,0,1730778790,13015.93888278999,63.83896515000379,53446.93114584 2024-11-05,03:53:12.000,310,11039711,12645,0,1730778791,13015.89846492999,63.82486688999779,53446.92415872 2024-11-05,03:53:13.000,310,11039687,12925,0,1730778792,13015.932146479994,63.83896515000379,53446.9521072 2024-11-05,03:53:14.000,310,11039699,12765,0,1730778793,13015.93888278999,63.82486688999779,53446.966081440005 2024-11-05,03:53:15.000,310,11039627,12805,0,1730778794,13015.93888278999,63.82486688999779,53446.882236 2024-11-05,03:53:16.000,310,11039676,13085,0,1730778795,13015.925410169999,63.867161670001224,53446.87524888 2024-11-05,03:53:17.000,310,11039699,12725,0,1730778796,13015.91867385999,63.860112540001865,53446.868261760006 2024-11-05,03:53:18.000,310,11039708,12845,0,1730778797,13015.93888278999,63.89535818999866,53446.87524888 2024-11-05,03:53:19.000,310,11039651,12805,0,1730778798,13015.932146479994,63.853063410002505,53446.85428752 2024-11-05,03:53:20.000,310,11039712,12925,0,1730778799,13015.91867385999,63.8883090599993,53446.86127464001 2024-11-05,03:53:21.000,310,11039667,13205,0,1730778800,13015.925410169999,63.909456450004654,53446.85428752 2024-11-05,03:53:22.000,310,11039710,12765,0,1730778801,13015.925410169999,63.92355471000337,53446.868261760006 2024-11-05,03:53:23.000,310,11039657,13045,0,1730778802,13015.95909171999,63.909456450004654,53446.87524888 2024-11-05,03:53:24.000,310,11039666,12965,0,1730778803,13015.932146479994,63.979947749998246,53446.868261760006 2024-11-05,03:53:25.000,310,11039670,12925,0,1730778804,13015.945619099999,63.979947749998246,53446.91018448001 2024-11-05,03:53:26.000,310,11039702,12765,0,1730778805,13015.925410169999,63.99404601000424,53446.93813296001 2024-11-05,03:53:27.000,310,11039727,12965,0,1730778806,13015.945619099999,63.99404601000424,53446.87524888 2024-11-05,03:53:28.000,310,11039692,12605,0,1730778807,13015.932146479994,64.00814427000296,53446.85428752 2024-11-05,03:53:29.000,310,11039666,12565,0,1730778808,13015.93888278999,64.00814427000296,53446.80537768 2024-11-05,03:53:30.000,310,11039674,12805,0,1730778809,13015.95909171999,64.02224253000168,53446.85428752 2024-11-05,03:53:31.000,310,11039714,12965,0,1730778810,13015.95909171999,64.02224253000168,53446.84031328001 2024-11-05,03:53:32.000,310,11039700,12805,0,1730778811,13015.952355409994,64.04338991999975,53446.81935192001 2024-11-05,03:53:33.000,310,11039717,12885,0,1730778812,13015.96582803,64.07158644000447,53446.81935192001 2024-11-05,03:53:34.000,310,11039709,12925,0,1730778813,13015.952355409994,64.04338991999975,53446.79140344001 2024-11-05,03:53:35.000,310,11039655,12805,0,1730778814,13015.952355409994,64.07158644000447,53446.798390560005 2024-11-05,03:53:36.000,310,11039636,12725,0,1730778815,13015.96582803,64.07158644000447,53446.8123648 2024-11-05,03:53:37.000,310,11039683,12805,0,1730778816,13015.95909171999,64.0997829600019,53446.80537768 2024-11-05,03:53:38.000,310,11039655,13125,0,1730778817,13015.96582803,64.12797947999934,53446.81935192001 2024-11-05,03:53:39.000,310,11039693,12845,0,1730778818,13015.945619099999,64.12093034999998,53446.798390560005 2024-11-05,03:53:40.000,310,11039695,12885,0,1730778819,13015.945619099999,64.1491268700047,53446.7774292 2024-11-05,03:53:41.000,310,11039663,12925,0,1730778820,13015.98603696,64.15617600000405,53446.79140344001 2024-11-05,03:53:42.000,310,11039682,13085,0,1730778821,13015.992773269994,64.1491268700047,53446.76345496 2024-11-05,03:53:43.000,310,11039690,12885,0,1730778822,13016.00624589,64.10683209000126,53446.8123648 2024-11-05,03:53:44.000,310,11039680,12965,0,1730778823,13015.97930064999,64.15617600000405,53446.798390560005 2024-11-05,03:53:45.000,310,11039701,12645,0,1730778824,13015.98603696,64.14207773999806,53446.76345496 2024-11-05,03:53:46.000,310,11039680,13125,0,1730778825,13015.93888278999,64.14207773999806,53446.73550648 2024-11-05,03:53:47.000,310,11039683,12765,0,1730778826,13015.992773269994,64.1350286099987,53446.76345496 2024-11-05,03:53:48.000,310,11039695,12845,0,1730778827,13015.96582803,64.14207773999806,53446.76345496 2024-11-05,03:53:49.000,310,11039720,13125,0,1730778828,13015.952355409994,64.12797947999934,53446.728519360004 2024-11-05,03:53:50.000,310,11039686,12605,0,1730778829,13015.95909171999,64.1350286099987,53446.73550648 2024-11-05,03:53:51.000,310,11039650,12845,0,1730778830,13015.972564339994,64.09273383000254,53446.74249360001 2024-11-05,03:53:52.000,310,11039688,12845,0,1730778831,13015.96582803,64.08568470000318,53446.72153224001 2024-11-05,03:53:53.000,310,11039670,13085,0,1730778832,13015.97930064999,64.0997829600019,53446.73550648 2024-11-05,03:53:54.000,310,11039689,12605,0,1730778833,13015.972564339994,64.06453730999783,53446.74249360001 2024-11-05,03:53:55.000,310,11039684,12925,0,1730778834,13016.02645482,64.07863557000383,53446.707558 2024-11-05,03:53:56.000,310,11039697,12765,0,1730778835,13015.972564339994,64.04338991999975,53446.67262240001 2024-11-05,03:53:57.000,310,11039648,12605,0,1730778836,13016.02645482,64.07158644000447,53446.728519360004 2024-11-05,03:53:58.000,310,11039676,12885,0,1730778837,13015.992773269994,64.05043904999911,53446.66563528 2024-11-05,03:53:59.000,310,11039712,12965,0,1730778838,13015.99950957999,64.0363407900004,53446.64467392 2024-11-05,03:54:00.000,310,11039721,12765,0,1730778839,13016.00624589,64.06453730999783,53446.67262240001 2024-11-05,03:54:01.000,310,11039656,12805,0,1730778840,13016.02645482,64.02224253000168,53446.67262240001 2024-11-05,03:54:02.000,310,11039663,12925,0,1730778841,13016.01971850999,63.979947749998246,53446.679609520004 2024-11-05,03:54:03.000,310,11039669,12765,0,1730778842,13016.02645482,64.01519340000232,53446.66563528 2024-11-05,03:54:04.000,310,11039681,12925,0,1730778843,13016.053400059995,63.99404601000424,53446.76345496 2024-11-05,03:54:05.000,310,11039623,12765,0,1730778844,13016.04666375,64.02224253000168,53446.749480720006 2024-11-05,03:54:06.000,310,11039671,13045,0,1730778845,13016.03992743999,64.00814427000296,53446.73550648 2024-11-05,03:54:07.000,310,11039699,13205,0,1730778846,13016.03992743999,64.0363407900004,53446.700570880006 2024-11-05,03:54:08.000,310,11039689,13005,0,1730778847,13016.06687268,64.01519340000232,53446.68659664 2024-11-05,03:54:09.000,310,11039662,12685,0,1730778848,13016.08034529999,63.99404601000424,53446.66563528 2024-11-05,03:54:10.000,310,11039721,12965,0,1730778849,13016.08708161,63.979947749998246,53446.72153224001 2024-11-05,03:54:11.000,310,11039647,12605,0,1730778850,13016.10055422999,64.00814427000296,53446.72153224001 2024-11-05,03:54:12.000,310,11039668,13045,0,1730778851,13016.114026849995,64.0010951400036,53446.679609520004 2024-11-05,03:54:13.000,310,11039631,12925,0,1730778852,13016.12076315999,64.05043904999911,53446.73550648 2024-11-05,03:54:14.000,310,11039674,12765,0,1730778853,13016.14097208999,64.04338991999975,53446.728519360004 2024-11-05,03:54:15.000,310,11039672,13085,0,1730778854,13016.1477084,64.01519340000232,53446.700570880006 2024-11-05,03:54:16.000,310,11039648,12845,0,1730778855,13016.154444709995,64.07863557000383,53446.66563528 2024-11-05,03:54:17.000,310,11039675,13005,0,1730778856,13016.16791733,64.05748817999847,53446.65166104001 2024-11-05,03:54:18.000,310,11039660,13125,0,1730778857,13016.18812626,64.09273383000254,53446.71454512 2024-11-05,03:54:19.000,310,11039712,12845,0,1730778858,13016.22854412,64.0997829600019,53446.700570880006 2024-11-05,03:54:20.000,310,11039696,12685,0,1730778859,13016.235280429995,64.09273383000254,53446.630699680005 2024-11-05,03:54:21.000,310,11039654,12925,0,1730778860,13016.26222566999,64.15617600000405,53446.68659664 2024-11-05,03:54:22.000,310,11039691,12765,0,1730778861,13016.295907219996,64.16322513000341,53446.700570880006 2024-11-05,03:54:23.000,310,11039681,13045,0,1730778862,13016.28917091,64.16322513000341,53446.67262240001 2024-11-05,03:54:24.000,310,11039712,12805,0,1730778863,13016.336325079996,64.22666729999764,53446.72153224001 2024-11-05,03:54:25.000,310,11039643,12885,0,1730778864,13016.37000663,64.21961816999828,53446.60973832 2024-11-05,03:54:26.000,310,11039685,12885,0,1730778865,13016.376742939996,64.247814690003,53446.64467392 2024-11-05,03:54:27.000,310,11039696,13045,0,1730778866,13016.363270319991,64.26896208000107,53446.6376868 2024-11-05,03:54:28.000,310,11039664,12925,0,1730778867,13016.39021556,64.27601121000043,53446.61672544 2024-11-05,03:54:29.000,310,11039708,12925,0,1730778868,13016.417160799996,64.31830599000386,53446.630699680005 2024-11-05,03:54:30.000,310,11039679,12885,0,1730778869,13016.430633420001,64.30420772999787,53446.60973832 2024-11-05,03:54:31.000,310,11039676,12925,0,1730778870,13016.511469140001,64.3465025100013,53446.64467392 2024-11-05,03:54:32.000,310,11039686,12885,0,1730778871,13016.545150689992,64.33945338000194,53446.65864816 2024-11-05,03:54:33.000,310,11039670,12605,0,1730778872,13016.524941759992,64.3465025100013,53446.61672544 2024-11-05,03:54:34.000,310,11039688,12765,0,1730778873,13016.545150689992,64.40289555000345,53446.58877696 2024-11-05,03:54:35.000,310,11039691,13085,0,1730778874,13016.612513790002,64.40994468000281,53446.57480272001 2024-11-05,03:54:36.000,310,11039647,12605,0,1730778875,13016.605777479992,64.42404294000153,53446.61672544 2024-11-05,03:54:37.000,310,11039653,12805,0,1730778876,13016.646195339992,64.43814120000025,53446.62371256001 2024-11-05,03:54:38.000,310,11039695,12925,0,1730778877,13016.659667959997,64.4451903299996,53446.64467392 2024-11-05,03:54:39.000,310,11039660,12965,0,1730778878,13016.686613199992,64.45928858999832,53446.65166104001 2024-11-05,03:54:40.000,310,11039685,12925,0,1730778879,13016.720294749997,64.4451903299996,53446.68659664 2024-11-05,03:54:41.000,310,11039717,12885,0,1730778880,13016.733767370002,64.48043598000368,53446.64467392 2024-11-05,03:54:42.000,310,11039701,12605,0,1730778881,13016.753976300002,64.4451903299996,53446.58877696 2024-11-05,03:54:43.000,310,11039692,12725,0,1730778882,13016.774185230002,64.47338685000432,53446.64467392 2024-11-05,03:54:44.000,310,11039696,12605,0,1730778883,13016.814603090002,64.47338685000432,53446.62371256001 2024-11-05,03:54:45.000,310,11039667,12925,0,1730778884,13016.821339399998,64.50158337000175,53446.630699680005 2024-11-05,03:54:46.000,310,11039681,13125,0,1730778885,13016.841548329998,64.53682901999855,53446.61672544 2024-11-05,03:54:47.000,310,11039664,13045,0,1730778886,13016.868493569993,64.52977988999919,53446.6376868 2024-11-05,03:54:48.000,310,11039709,12965,0,1730778887,13016.922384049998,64.55092728000454,53446.64467392 2024-11-05,03:54:49.000,310,11039686,13045,0,1730778888,13016.902175119998,64.52977988999919,53446.581789840006 2024-11-05,03:54:50.000,310,11039715,12565,0,1730778889,13016.983010839998,64.57207467000262,53446.68659664 2024-11-05,03:54:51.000,310,11039693,12885,0,1730778890,13016.989747149993,64.57207467000262,53446.65166104001 2024-11-05,03:54:52.000,310,11039704,12765,0,1730778891,13017.016692389989,64.57207467000262,53446.69358376001 2024-11-05,03:54:53.000,310,11039685,12805,0,1730778892,13017.030165009994,64.5932220600007,53446.707558 2024-11-05,03:54:54.000,310,11039688,12765,0,1730778893,13017.063846559999,64.57912380000198,53446.728519360004 2024-11-05,03:54:55.000,310,11039739,12925,0,1730778894,13017.11773703999,64.5932220600007,53446.749480720006 2024-11-05,03:54:56.000,310,11039646,12965,0,1730778895,13017.090791799994,64.57207467000262,53446.68659664 2024-11-05,03:54:57.000,310,11039690,12685,0,1730778896,13017.151418589994,64.56502554000326,53446.73550648 2024-11-05,03:54:58.000,310,11039706,12765,0,1730778897,13017.151418589994,64.57207467000262,53446.700570880006 2024-11-05,03:54:59.000,310,11039685,13045,0,1730778898,13017.164891209999,64.5579764100039,53446.749480720006 2024-11-05,03:55:00.000,310,11039699,12605,0,1730778899,13017.212045379994,64.5932220600007,53446.700570880006 2024-11-05,03:55:01.000,310,11039692,12925,0,1730778900,13017.212045379994,64.60027119000006,53446.75646784 2024-11-05,03:55:02.000,310,11039719,12805,0,1730778901,13017.252463239995,64.61436944999878,53446.77044208001 2024-11-05,03:55:03.000,310,11039703,12445,0,1730778902,13017.272672169995,64.60027119000006,53446.75646784 2024-11-05,03:55:04.000,310,11039684,12685,0,1730778903,13017.272672169995,64.62141857999814,53446.75646784 2024-11-05,03:55:05.000,310,11039688,12965,0,1730778904,13017.26593586,64.63551684000413,53446.78441632 2024-11-05,03:55:06.000,310,11039713,12805,0,1730778905,13017.27940847999,64.58617293000134,53446.749480720006 2024-11-05,03:55:07.000,310,11039703,12765,0,1730778906,13017.29961740999,64.61436944999878,53446.75646784 2024-11-05,03:55:08.000,310,11039695,12925,0,1730778907,13017.313090029995,64.64961510000285,53446.7774292 2024-11-05,03:55:09.000,310,11039732,13005,0,1730778908,13017.26593586,64.64961510000285,53446.728519360004 2024-11-05,03:55:10.000,310,11039701,13125,0,1730778909,13017.34003526999,64.64961510000285,53446.76345496 2024-11-05,03:55:11.000,310,11039692,12845,0,1730778910,13017.333298959995,64.63551684000413,53446.7774292 2024-11-05,03:55:12.000,310,11039673,12965,0,1730778911,13017.34677158,64.64961510000285,53446.798390560005 2024-11-05,03:55:13.000,310,11039706,12845,0,1730778912,13017.333298959995,64.63551684000413,53446.749480720006 2024-11-05,03:55:14.000,310,11039717,12885,0,1730778913,13017.373716819995,64.60732031999942,53446.8123648 2024-11-05,03:55:15.000,310,11039638,12605,0,1730778914,13017.36698051,64.62846771000477,53446.79140344001 2024-11-05,03:55:16.000,310,11039655,12725,0,1730778915,13017.42087098999,64.63551684000413,53446.798390560005 2024-11-05,03:55:17.000,310,11039698,13085,0,1730778916,13017.40739837,64.68486074999964,53446.74249360001 2024-11-05,03:55:18.000,310,11039687,12765,0,1730778917,13017.4276073,64.67076249000093,53446.77044208001 2024-11-05,03:55:19.000,310,11039657,12885,0,1730778918,13017.474761469995,64.6566642300022,53446.81935192001 2024-11-05,03:55:20.000,310,11039693,13125,0,1730778919,13017.48149777999,64.63551684000413,53446.798390560005 2024-11-05,03:55:21.000,310,11039698,13125,0,1730778920,13017.48823409,64.61436944999878,53446.73550648 2024-11-05,03:55:22.000,310,11039650,12685,0,1730778921,13017.52191563999,64.62141857999814,53446.81935192001 2024-11-05,03:55:23.000,310,11039706,12965,0,1730778922,13017.52865195,64.64256597000349,53446.7774292 2024-11-05,03:55:24.000,310,11039732,13085,0,1730778923,13017.54886088,64.64961510000285,53446.81935192001 2024-11-05,03:55:25.000,310,11039676,13125,0,1730778924,13017.54212456999,64.58617293000134,53446.80537768 2024-11-05,03:55:26.000,310,11039680,12845,0,1730778925,13017.562333499991,64.57912380000198,53446.83332616 2024-11-05,03:55:27.000,310,11039739,12725,0,1730778926,13017.555597189996,64.62141857999814,53446.81935192001 2024-11-05,03:55:28.000,310,11039735,12765,0,1730778927,13017.582542429991,64.60027119000006,53446.80537768 2024-11-05,03:55:29.000,310,11039685,12965,0,1730778928,13017.54212456999,64.60732031999942,53446.8123648 2024-11-05,03:55:30.000,310,11039660,13125,0,1730778929,13017.535388259996,64.60027119000006,53446.847300400004 2024-11-05,03:55:31.000,310,11039698,13205,0,1730778930,13017.535388259996,64.57207467000262,53446.85428752 2024-11-05,03:55:32.000,310,11039644,13045,0,1730778931,13017.52865195,64.60732031999942,53446.90319736 2024-11-05,03:55:33.000,310,11039654,13085,0,1730778932,13017.535388259996,64.64256597000349,53446.84031328001 2024-11-05,03:55:34.000,310,11039685,12885,0,1730778933,13017.515179329996,64.6566642300022,53446.77044208001 2024-11-05,03:55:35.000,310,11039686,12925,0,1730778934,13017.494970399996,64.63551684000413,53446.798390560005 2024-11-05,03:55:36.000,310,11039689,12725,0,1730778935,13017.48823409,64.60732031999942,53446.86127464001 2024-11-05,03:55:37.000,310,11039665,12925,0,1730778936,13017.515179329996,64.61436944999878,53446.83332616 2024-11-05,03:55:38.000,310,11039698,12765,0,1730778937,13017.46802516,64.61436944999878,53446.82633904 2024-11-05,03:55:39.000,310,11039707,12725,0,1730778938,13017.515179329996,64.64961510000285,53446.868261760006 2024-11-05,03:55:40.000,310,11039719,12805,0,1730778939,13017.48823409,64.64256597000349,53446.86127464001 2024-11-05,03:55:41.000,310,11039673,12765,0,1730778940,13017.50170670999,64.62141857999814,53446.83332616 2024-11-05,03:55:42.000,310,11039697,13005,0,1730778941,13017.48823409,64.63551684000413,53446.86127464001 2024-11-05,03:55:43.000,310,11039687,13205,0,1730778942,13017.48823409,64.64256597000349,53446.85428752 2024-11-05,03:55:44.000,310,11039723,12925,0,1730778943,13017.46802516,64.66371336000157,53446.86127464001 2024-11-05,03:55:45.000,310,11039708,12805,0,1730778944,13017.46802516,64.68486074999964,53446.91018448001 2024-11-05,03:55:46.000,310,11039653,13045,0,1730778945,13017.46128884999,64.6566642300022,53446.93114584 2024-11-05,03:55:47.000,310,11039703,12885,0,1730778946,13017.46802516,64.67076249000093,53446.86127464001 2024-11-05,03:55:48.000,310,11039667,13085,0,1730778947,13017.4276073,64.70600813999772,53446.882236 2024-11-05,03:55:49.000,310,11039679,13045,0,1730778948,13017.42087098999,64.68486074999964,53446.86127464001 2024-11-05,03:55:50.000,310,11039666,13125,0,1730778949,13017.454552539995,64.72715553000307,53446.90319736 2024-11-05,03:55:51.000,310,11039741,12645,0,1730778950,13017.515179329996,64.71305727000436,53446.917171600006 2024-11-05,03:55:52.000,310,11039683,12965,0,1730778951,13017.46802516,64.75535205000051,53446.91018448001 2024-11-05,03:55:53.000,310,11039687,13045,0,1730778952,13017.474761469995,64.74125379000179,53446.847300400004 2024-11-05,03:55:54.000,310,11039654,12725,0,1730778953,13017.46128884999,64.74830292000115,53446.85428752 2024-11-05,03:55:55.000,310,11039649,12885,0,1730778954,13017.46802516,64.74125379000179,53446.90319736 2024-11-05,03:55:56.000,310,11039621,12925,0,1730778955,13017.44107991999,64.74125379000179,53446.88922312001 2024-11-05,03:55:57.000,310,11039686,12605,0,1730778956,13017.46802516,64.75535205000051,53446.88922312001 2024-11-05,03:55:58.000,310,11039710,12925,0,1730778957,13017.414134679995,64.71305727000436,53446.87524888 2024-11-05,03:55:59.000,310,11039704,12925,0,1730778958,13017.44781623,64.75535205000051,53446.896210240004 2024-11-05,03:56:00.000,310,11039671,12805,0,1730778959,13017.46128884999,64.73420466000243,53446.896210240004 2024-11-05,03:56:01.000,310,11039638,12845,0,1730778960,13017.46128884999,64.70600813999772,53446.92415872 2024-11-05,03:56:02.000,310,11039645,12765,0,1730778961,13017.46128884999,64.67076249000093,53446.91018448001 2024-11-05,03:56:03.000,310,11039708,13005,0,1730778962,13017.48823409,64.691909879999,53446.91018448001 2024-11-05,03:56:04.000,310,11039663,13205,0,1730778963,13017.474761469995,64.69895900999836,53446.88922312001 2024-11-05,03:56:05.000,310,11039691,12925,0,1730778964,13017.48149777999,64.72010640000371,53446.88922312001 2024-11-05,03:56:06.000,310,11039698,12965,0,1730778965,13017.50844302,64.69895900999836,53446.87524888 2024-11-05,03:56:07.000,310,11039718,12925,0,1730778966,13017.46802516,64.66371336000157,53446.87524888 2024-11-05,03:56:08.000,310,11039680,12765,0,1730778967,13017.4276073,64.67076249000093,53446.868261760006 2024-11-05,03:56:09.000,310,11039684,12685,0,1730778968,13017.50844302,64.68486074999964,53446.896210240004 2024-11-05,03:56:10.000,310,11039646,13125,0,1730778969,13017.46128884999,64.72715553000307,53446.9521072 2024-11-05,03:56:11.000,310,11039674,12685,0,1730778970,13017.474761469995,64.72715553000307,53446.896210240004 2024-11-05,03:56:12.000,310,11039703,12685,0,1730778971,13017.454552539995,64.72715553000307,53446.896210240004 2024-11-05,03:56:13.000,310,11039687,12965,0,1730778972,13017.474761469995,64.72715553000307,53446.86127464001 2024-11-05,03:56:14.000,310,11039728,12925,0,1730778973,13017.4276073,64.75535205000051,53446.87524888 2024-11-05,03:56:15.000,310,11039711,13005,0,1730778974,13017.434343609995,64.691909879999,53446.86127464001 2024-11-05,03:56:16.000,310,11039631,12685,0,1730778975,13017.44781623,64.68486074999964,53446.90319736 2024-11-05,03:56:17.000,310,11039697,12965,0,1730778976,13017.434343609995,64.64961510000285,53446.85428752 2024-11-05,03:56:18.000,310,11039710,12965,0,1730778977,13017.44781623,64.63551684000413,53446.847300400004 2024-11-05,03:56:19.000,310,11039682,12685,0,1730778978,13017.44781623,64.64961510000285,53446.882236 2024-11-05,03:56:20.000,310,11039685,12925,0,1730778979,13017.44107991999,64.66371336000157,53446.966081440005 2024-11-05,03:56:21.000,310,11039681,12805,0,1730778980,13017.434343609995,64.60732031999942,53446.868261760006 2024-11-05,03:56:22.000,310,11039680,12685,0,1730778981,13017.46128884999,64.60027119000006,53446.87524888 2024-11-05,03:56:23.000,310,11039698,12765,0,1730778982,13017.44107991999,64.62141857999814,53446.83332616 2024-11-05,03:56:24.000,310,11039672,12925,0,1730778983,13017.44781623,64.61436944999878,53446.86127464001 2024-11-05,03:56:25.000,310,11039691,12925,0,1730778984,13017.414134679995,64.58617293000134,53446.86127464001 2024-11-05,03:56:26.000,310,11039664,12765,0,1730778985,13017.40739837,64.62141857999814,53446.86127464001 2024-11-05,03:56:27.000,310,11039692,12925,0,1730778986,13017.38718944,64.55092728000454,53446.86127464001 2024-11-05,03:56:28.000,310,11039687,12965,0,1730778987,13017.373716819995,64.57207467000262,53446.86127464001 2024-11-05,03:56:29.000,310,11039691,12845,0,1730778988,13017.34003526999,64.56502554000326,53446.896210240004 2024-11-05,03:56:30.000,310,11039695,12965,0,1730778989,13017.353507889995,64.5579764100039,53446.92415872 2024-11-05,03:56:31.000,310,11039679,13045,0,1730778990,13017.353507889995,64.5579764100039,53446.882236 2024-11-05,03:56:32.000,310,11039718,13005,0,1730778991,13017.31982633999,64.54387814999791,53446.917171600006 2024-11-05,03:56:33.000,310,11039699,13005,0,1730778992,13017.30635372,64.52977988999919,53446.90319736 2024-11-05,03:56:34.000,310,11039732,12845,0,1730778993,13017.353507889995,64.55092728000454,53446.88922312001 2024-11-05,03:56:35.000,310,11039677,12805,0,1730778994,13017.32656265,64.50158337000175,53446.92415872 2024-11-05,03:56:36.000,310,11039734,13045,0,1730778995,13017.333298959995,64.47338685000432,53446.86127464001 2024-11-05,03:56:37.000,310,11039646,12765,0,1730778996,13017.34003526999,64.48748511000304,53446.86127464001 2024-11-05,03:56:38.000,310,11039721,13125,0,1730778997,13017.313090029995,64.4451903299996,53446.896210240004 2024-11-05,03:56:39.000,310,11039709,13005,0,1730778998,13017.32656265,64.45928858999832,53446.847300400004 2024-11-05,03:56:40.000,310,11039699,12685,0,1730778999,13017.353507889995,64.46633771999768,53446.882236 2024-11-05,03:56:41.000,310,11039656,12925,0,1730779000,13017.353507889995,64.43109207000089,53446.83332616 2024-11-05,03:56:42.000,310,11039670,12965,0,1730779001,13017.34677158,64.43109207000089,53446.83332616 2024-11-05,03:56:43.000,310,11039657,12805,0,1730779002,13017.292881099995,64.42404294000153,53446.82633904 2024-11-05,03:56:44.000,310,11039738,12685,0,1730779003,13017.29961740999,64.41699381000217,53446.82633904 2024-11-05,03:56:45.000,310,11039704,12805,0,1730779004,13017.30635372,64.40994468000281,53446.79140344001 2024-11-05,03:56:46.000,310,11039652,12885,0,1730779005,13017.34003526999,64.40994468000281,53446.87524888 2024-11-05,03:56:47.000,310,11039692,13285,0,1730779006,13017.333298959995,64.42404294000153,53446.80537768 2024-11-05,03:56:48.000,310,11039696,12605,0,1730779007,13017.28614479,64.43814120000025,53446.84031328001 2024-11-05,03:56:49.000,310,11039696,12725,0,1730779008,13017.313090029995,64.40994468000281,53446.847300400004 2024-11-05,03:56:50.000,310,11039689,12685,0,1730779009,13017.34003526999,64.41699381000217,53446.896210240004 2024-11-05,03:56:51.000,310,11039758,12765,0,1730779010,13017.353507889995,64.39584642000409,53446.85428752 2024-11-05,03:56:52.000,310,11039691,13125,0,1730779011,13017.313090029995,64.40994468000281,53446.85428752 2024-11-05,03:56:53.000,310,11039679,12925,0,1730779012,13017.32656265,64.40289555000345,53446.85428752 2024-11-05,03:56:54.000,310,11039653,12805,0,1730779013,13017.31982633999,64.41699381000217,53446.85428752 2024-11-05,03:56:55.000,310,11039681,12805,0,1730779014,13017.31982633999,64.40289555000345,53446.82633904 2024-11-05,03:56:56.000,310,11039711,12645,0,1730779015,13017.333298959995,64.41699381000217,53446.8123648 2024-11-05,03:56:57.000,310,11039687,13125,0,1730779016,13017.34677158,64.40289555000345,53446.80537768 2024-11-05,03:56:58.000,310,11039709,12925,0,1730779017,13017.333298959995,64.39584642000409,53446.7774292 2024-11-05,03:56:59.000,310,11039701,12605,0,1730779018,13017.333298959995,64.43814120000025,53446.81935192001 2024-11-05,03:57:00.000,310,11039656,13045,0,1730779019,13017.333298959995,64.43814120000025,53446.847300400004 2024-11-05,03:57:01.000,310,11039672,13005,0,1730779020,13017.313090029995,64.45223945999896,53446.77044208001 2024-11-05,03:57:02.000,310,11039662,12805,0,1730779021,13017.333298959995,64.40994468000281,53446.84031328001 2024-11-05,03:57:03.000,310,11039760,13165,0,1730779022,13017.34677158,64.45223945999896,53446.798390560005 2024-11-05,03:57:04.000,310,11039707,12685,0,1730779023,13017.31982633999,64.45928858999832,53446.80537768 2024-11-05,03:57:05.000,310,11039690,12965,0,1730779024,13017.34003526999,64.4451903299996,53446.798390560005 2024-11-05,03:57:06.000,310,11039684,12605,0,1730779025,13017.29961740999,64.46633771999768,53446.80537768 2024-11-05,03:57:07.000,310,11039726,12965,0,1730779026,13017.32656265,64.50158337000175,53446.8123648 2024-11-05,03:57:08.000,310,11039741,12765,0,1730779027,13017.34677158,64.52273075999983,53446.78441632 2024-11-05,03:57:09.000,310,11039694,12965,0,1730779028,13017.31982633999,64.50158337000175,53446.84031328001 2024-11-05,03:57:10.000,310,11039714,12845,0,1730779029,13017.313090029995,64.50863250000111,53446.7774292 2024-11-05,03:57:11.000,310,11039728,12765,0,1730779030,13017.31982633999,64.47338685000432,53446.81935192001 2024-11-05,03:57:12.000,310,11039744,13045,0,1730779031,13017.313090029995,64.4945342400024,53446.85428752 2024-11-05,03:57:13.000,310,11039721,12885,0,1730779032,13017.32656265,64.54387814999791,53446.847300400004 2024-11-05,03:57:14.000,310,11039761,12685,0,1730779033,13017.30635372,64.53682901999855,53446.84031328001 2024-11-05,03:57:15.000,310,11039688,12965,0,1730779034,13017.29961740999,64.54387814999791,53446.85428752 2024-11-05,03:57:16.000,310,11039676,12885,0,1730779035,13017.292881099995,64.5579764100039,53446.78441632 2024-11-05,03:57:17.000,310,11039658,13125,0,1730779036,13017.333298959995,64.53682901999855,53446.84031328001 2024-11-05,03:57:18.000,310,11039711,12925,0,1730779037,13017.29961740999,64.5579764100039,53446.7774292 2024-11-05,03:57:19.000,310,11039685,12685,0,1730779038,13017.28614479,64.5579764100039,53446.798390560005 2024-11-05,03:57:20.000,310,11039710,12845,0,1730779039,13017.25919954999,64.57912380000198,53446.79140344001 2024-11-05,03:57:21.000,310,11039746,12925,0,1730779040,13017.232254309994,64.53682901999855,53446.78441632 2024-11-05,03:57:22.000,310,11039701,12765,0,1730779041,13017.23899061999,64.57207467000262,53446.8123648 2024-11-05,03:57:23.000,310,11039683,13005,0,1730779042,13017.225518,64.57912380000198,53446.79140344001 2024-11-05,03:57:24.000,310,11039756,12685,0,1730779043,13017.252463239995,64.5579764100039,53446.78441632 2024-11-05,03:57:25.000,310,11039695,13045,0,1730779044,13017.23899061999,64.5579764100039,53446.83332616 2024-11-05,03:57:26.000,310,11039703,12605,0,1730779045,13017.21878168999,64.54387814999791,53446.82633904 2024-11-05,03:57:27.000,310,11039669,12525,0,1730779046,13017.19857275999,64.54387814999791,53446.798390560005 2024-11-05,03:57:28.000,310,11039720,12445,0,1730779047,13017.252463239995,64.55092728000454,53446.81935192001 2024-11-05,03:57:29.000,310,11039683,13045,0,1730779048,13017.23899061999,64.53682901999855,53446.882236 2024-11-05,03:57:30.000,310,11039713,12605,0,1730779049,13017.191836449994,64.52977988999919,53446.84031328001 2024-11-05,03:57:31.000,310,11039736,12765,0,1730779050,13017.17836382999,64.52977988999919,53446.847300400004 2024-11-05,03:57:32.000,310,11039698,13005,0,1730779051,13017.151418589994,64.52273075999983,53446.88922312001 2024-11-05,03:57:33.000,310,11039687,12765,0,1730779052,13017.151418589994,64.52977988999919,53446.868261760006 2024-11-05,03:57:34.000,310,11039718,13005,0,1730779053,13017.111000729994,64.52977988999919,53446.86127464001 2024-11-05,03:57:35.000,310,11039696,12845,0,1730779054,13017.077319179989,64.52977988999919,53446.88922312001 2024-11-05,03:57:36.000,310,11039726,12925,0,1730779055,13017.030165009994,64.54387814999791,53446.85428752 2024-11-05,03:57:37.000,310,11039670,12805,0,1730779056,13017.036901319989,64.53682901999855,53446.90319736 2024-11-05,03:57:38.000,310,11039678,12685,0,1730779057,13017.016692389989,64.52273075999983,53446.882236 2024-11-05,03:57:39.000,310,11039717,12685,0,1730779058,13017.016692389989,64.4945342400024,53446.86127464001 2024-11-05,03:57:40.000,310,11039702,12965,0,1730779059,13017.016692389989,64.45928858999832,53446.85428752 2024-11-05,03:57:41.000,310,11039651,12725,0,1730779060,13016.989747149993,64.47338685000432,53446.86127464001 2024-11-05,03:57:42.000,310,11039712,12725,0,1730779061,13016.983010839998,64.46633771999768,53446.85428752 2024-11-05,03:57:43.000,310,11039716,13045,0,1730779062,13016.976274529989,64.4945342400024,53446.81935192001 2024-11-05,03:57:44.000,310,11039659,12965,0,1730779063,13016.956065599989,64.48748511000304,53446.82633904 2024-11-05,03:57:45.000,310,11039674,12765,0,1730779064,13016.969538219993,64.48748511000304,53446.87524888 2024-11-05,03:57:46.000,310,11039652,12805,0,1730779065,13016.976274529989,64.48043598000368,53446.847300400004 2024-11-05,03:57:47.000,310,11039750,12445,0,1730779066,13016.976274529989,64.52273075999983,53446.882236 2024-11-05,03:57:48.000,310,11039703,13125,0,1730779067,13016.929120359993,64.45928858999832,53446.88922312001 2024-11-05,03:57:49.000,310,11039650,12925,0,1730779068,13016.949329289993,64.52977988999919,53446.81935192001 2024-11-05,03:57:50.000,310,11039683,12965,0,1730779069,13016.935856669988,64.51568163000047,53446.85428752 2024-11-05,03:57:51.000,310,11039672,12805,0,1730779070,13016.929120359993,64.52273075999983,53446.868261760006 2024-11-05,03:57:52.000,310,11039695,12885,0,1730779071,13016.855020950003,64.56502554000326,53446.847300400004 2024-11-05,03:57:53.000,310,11039674,13085,0,1730779072,13016.875229879988,64.56502554000326,53446.868261760006 2024-11-05,03:57:54.000,310,11039708,12845,0,1730779073,13016.834812020003,64.56502554000326,53446.84031328001 2024-11-05,03:57:55.000,310,11039725,12725,0,1730779074,13016.814603090002,64.5579764100039,53446.847300400004 2024-11-05,03:57:56.000,310,11039705,12765,0,1730779075,13016.848284639993,64.54387814999791,53446.80537768 2024-11-05,03:57:57.000,310,11039684,12925,0,1730779076,13016.774185230002,64.5579764100039,53446.81935192001 2024-11-05,03:57:58.000,310,11039733,12725,0,1730779077,13016.794394160002,64.5579764100039,53446.82633904 2024-11-05,03:57:59.000,310,11039700,12725,0,1730779078,13016.807866779993,64.57912380000198,53446.80537768 2024-11-05,03:58:00.000,310,11039670,13205,0,1730779079,13016.774185230002,64.55092728000454,53446.75646784 2024-11-05,03:58:01.000,310,11039752,12845,0,1730779080,13016.780921539998,64.5579764100039,53446.78441632 2024-11-05,03:58:02.000,310,11039725,12845,0,1730779081,13016.760712609997,64.57207467000262,53446.77044208001 2024-11-05,03:58:03.000,310,11039749,12805,0,1730779082,13016.760712609997,64.54387814999791,53446.76345496 2024-11-05,03:58:04.000,310,11039733,12845,0,1730779083,13016.794394160002,64.53682901999855,53446.7774292 2024-11-05,03:58:05.000,310,11039706,12725,0,1730779084,13016.801130469998,64.5579764100039,53446.74249360001 2024-11-05,03:58:06.000,310,11039703,12765,0,1730779085,13016.814603090002,64.5932220600007,53446.75646784 2024-11-05,03:58:07.000,310,11039695,13125,0,1730779086,13016.848284639993,64.60027119000006,53446.7774292 2024-11-05,03:58:08.000,310,11039721,13005,0,1730779087,13016.821339399998,64.56502554000326,53446.7774292 2024-11-05,03:58:09.000,310,11039675,12725,0,1730779088,13016.828075709993,64.57912380000198,53446.79140344001 2024-11-05,03:58:10.000,310,11039714,12965,0,1730779089,13016.841548329998,64.57912380000198,53446.76345496 2024-11-05,03:58:11.000,310,11039701,12845,0,1730779090,13016.861757259998,64.54387814999791,53446.8123648 2024-11-05,03:58:12.000,310,11039725,12685,0,1730779091,13016.895438809988,64.60732031999942,53446.79140344001 2024-11-05,03:58:13.000,310,11039666,13125,0,1730779092,13016.875229879988,64.60027119000006,53446.79140344001 2024-11-05,03:58:14.000,310,11039688,12845,0,1730779093,13016.922384049998,64.58617293000134,53446.75646784 2024-11-05,03:58:15.000,310,11039696,13045,0,1730779094,13016.895438809988,64.57207467000262,53446.749480720006 2024-11-05,03:58:16.000,310,11039714,12605,0,1730779095,13016.895438809988,64.58617293000134,53446.79140344001 2024-11-05,03:58:17.000,310,11039704,12965,0,1730779096,13016.881966189998,64.62141857999814,53446.84031328001 2024-11-05,03:58:18.000,310,11039742,12805,0,1730779097,13016.922384049998,64.58617293000134,53446.75646784 2024-11-05,03:58:19.000,310,11039700,12885,0,1730779098,13016.962801909998,64.60732031999942,53446.80537768 2024-11-05,03:58:20.000,310,11039695,12725,0,1730779099,13016.942592979998,64.60027119000006,53446.8123648 2024-11-05,03:58:21.000,310,11039663,12845,0,1730779100,13016.895438809988,64.58617293000134,53446.798390560005 2024-11-05,03:58:22.000,310,11039665,12765,0,1730779101,13016.902175119998,64.62846771000477,53446.80537768 2024-11-05,03:58:23.000,310,11039695,12765,0,1730779102,13016.875229879988,64.61436944999878,53446.83332616 2024-11-05,03:58:24.000,310,11039750,13045,0,1730779103,13016.902175119998,64.62846771000477,53446.847300400004 2024-11-05,03:58:25.000,310,11039713,12965,0,1730779104,13016.861757259998,64.64256597000349,53446.86127464001 2024-11-05,03:58:26.000,310,11039688,12805,0,1730779105,13016.922384049998,64.62846771000477,53446.847300400004 2024-11-05,03:58:27.000,310,11039674,12685,0,1730779106,13016.895438809988,64.60027119000006,53446.882236 2024-11-05,03:58:28.000,310,11039719,13005,0,1730779107,13016.881966189998,64.60732031999942,53446.84031328001 2024-11-05,03:58:29.000,310,11039667,12965,0,1730779108,13016.881966189998,64.61436944999878,53446.81935192001 2024-11-05,03:58:30.000,310,11039708,13125,0,1730779109,13016.902175119998,64.64256597000349,53446.86127464001 2024-11-05,03:58:31.000,310,11039697,12845,0,1730779110,13016.949329289993,64.67076249000093,53446.88922312001 2024-11-05,03:58:32.000,310,11039713,12725,0,1730779111,13016.915647739988,64.61436944999878,53446.87524888 2024-11-05,03:58:33.000,310,11039714,12925,0,1730779112,13016.915647739988,64.6566642300022,53446.85428752 2024-11-05,03:58:34.000,310,11039721,12765,0,1730779113,13016.929120359993,64.66371336000157,53446.7774292 2024-11-05,03:58:35.000,310,11039654,13005,0,1730779114,13016.915647739988,64.64256597000349,53446.82633904 2024-11-05,03:58:36.000,310,11039694,12925,0,1730779115,13016.929120359993,64.64256597000349,53446.85428752 2024-11-05,03:58:37.000,310,11039687,12725,0,1730779116,13016.922384049998,64.62846771000477,53446.86127464001 2024-11-05,03:58:38.000,310,11039728,12925,0,1730779117,13016.942592979998,64.62141857999814,53446.84031328001 2024-11-05,03:58:39.000,310,11039654,12765,0,1730779118,13016.929120359993,64.62846771000477,53446.868261760006 2024-11-05,03:58:40.000,310,11039712,13005,0,1730779119,13016.935856669988,64.60732031999942,53446.896210240004 2024-11-05,03:58:41.000,310,11039741,12845,0,1730779120,13016.929120359993,64.62141857999814,53446.896210240004 2024-11-05,03:58:42.000,310,11039682,12965,0,1730779121,13016.915647739988,64.60027119000006,53446.84031328001 2024-11-05,03:58:43.000,310,11039704,12925,0,1730779122,13016.956065599989,64.5932220600007,53446.90319736 2024-11-05,03:58:44.000,310,11039705,12925,0,1730779123,13016.949329289993,64.53682901999855,53446.917171600006 2024-11-05,03:58:45.000,310,11039708,12765,0,1730779124,13016.935856669988,64.55092728000454,53446.88922312001 2024-11-05,03:58:46.000,310,11039661,12765,0,1730779125,13016.962801909998,64.54387814999791,53446.882236 2024-11-05,03:58:47.000,310,11039686,12765,0,1730779126,13016.976274529989,64.54387814999791,53446.896210240004 2024-11-05,03:58:48.000,310,11039707,12725,0,1730779127,13016.969538219993,64.54387814999791,53446.84031328001 2024-11-05,03:58:49.000,310,11039728,12685,0,1730779128,13016.969538219993,64.57207467000262,53446.88922312001 2024-11-05,03:58:50.000,310,11039705,12965,0,1730779129,13016.949329289993,64.51568163000047,53446.882236 2024-11-05,03:58:51.000,310,11039672,13165,0,1730779130,13016.935856669988,64.50863250000111,53446.917171600006 2024-11-05,03:58:52.000,310,11039666,12605,0,1730779131,13016.962801909998,64.50158337000175,53446.93114584 2024-11-05,03:58:53.000,310,11039660,12605,0,1730779132,13016.969538219993,64.52273075999983,53446.88922312001 2024-11-05,03:58:54.000,310,11039718,13285,0,1730779133,13016.969538219993,64.52273075999983,53446.92415872 2024-11-05,03:58:55.000,310,11039696,13005,0,1730779134,13016.956065599989,64.52977988999919,53446.92415872 2024-11-05,03:58:56.000,310,11039701,12845,0,1730779135,13016.875229879988,64.55092728000454,53446.896210240004 2024-11-05,03:58:57.000,310,11039673,12885,0,1730779136,13016.915647739988,64.54387814999791,53446.93813296001 2024-11-05,03:58:58.000,310,11039702,12885,0,1730779137,13016.895438809988,64.54387814999791,53446.95909432001 2024-11-05,03:58:59.000,310,11039692,12925,0,1730779138,13016.875229879988,64.5579764100039,53446.868261760006 2024-11-05,03:59:00.000,310,11039732,12965,0,1730779139,13016.841548329998,64.55092728000454,53446.93813296001 2024-11-05,03:59:01.000,310,11039750,12685,0,1730779140,13016.881966189998,64.55092728000454,53446.92415872 2024-11-05,03:59:02.000,310,11039685,12845,0,1730779141,13016.861757259998,64.56502554000326,53446.94512008 2024-11-05,03:59:03.000,310,11039681,12965,0,1730779142,13016.834812020003,64.57912380000198,53446.917171600006 2024-11-05,03:59:04.000,310,11039674,12485,0,1730779143,13016.774185230002,64.56502554000326,53446.85428752 2024-11-05,03:59:05.000,310,11039679,12805,0,1730779144,13016.774185230002,64.57912380000198,53446.88922312001 2024-11-05,03:59:06.000,310,11039688,12805,0,1730779145,13016.801130469998,64.5579764100039,53446.93114584 2024-11-05,03:59:07.000,310,11039740,13125,0,1730779146,13016.760712609997,64.55092728000454,53446.90319736 2024-11-05,03:59:08.000,310,11039707,13125,0,1730779147,13016.787657849993,64.54387814999791,53446.882236 2024-11-05,03:59:09.000,310,11039712,12965,0,1730779148,13016.740503679997,64.53682901999855,53446.87524888 2024-11-05,03:59:10.000,310,11039701,12845,0,1730779149,13016.767448919993,64.57207467000262,53446.93114584 2024-11-05,03:59:11.000,310,11039715,12845,0,1730779150,13016.753976300002,64.5579764100039,53446.86127464001 2024-11-05,03:59:12.000,310,11039708,13125,0,1730779151,13016.700085819997,64.50158337000175,53446.847300400004 2024-11-05,03:59:13.000,310,11039749,12525,0,1730779152,13016.693349510002,64.53682901999855,53446.85428752 2024-11-05,03:59:14.000,310,11039704,12765,0,1730779153,13016.720294749997,64.5579764100039,53446.85428752 2024-11-05,03:59:15.000,310,11039676,12845,0,1730779154,13016.706822129992,64.52977988999919,53446.84031328001 2024-11-05,03:59:16.000,310,11039718,12925,0,1730779155,13016.706822129992,64.5579764100039,53446.84031328001 2024-11-05,03:59:17.000,310,11039707,12605,0,1730779156,13016.706822129992,64.55092728000454,53446.85428752 2024-11-05,03:59:18.000,310,11039677,12805,0,1730779157,13016.706822129992,64.57207467000262,53446.847300400004 2024-11-05,03:59:19.000,310,11039686,12925,0,1730779158,13016.686613199992,64.56502554000326,53446.8123648 2024-11-05,03:59:20.000,310,11039738,12965,0,1730779159,13016.673140580002,64.56502554000326,53446.82633904 2024-11-05,03:59:21.000,310,11039720,12885,0,1730779160,13016.625986409992,64.60027119000006,53446.81935192001 2024-11-05,03:59:22.000,310,11039668,12605,0,1730779161,13016.632722720002,64.60027119000006,53446.79140344001 2024-11-05,03:59:23.000,310,11039717,12805,0,1730779162,13016.585568549992,64.5932220600007,53446.77044208001 2024-11-05,03:59:24.000,310,11039680,12685,0,1730779163,13016.551887000001,64.57912380000198,53446.79140344001 2024-11-05,03:59:25.000,310,11039724,12885,0,1730779164,13016.531678070001,64.5932220600007,53446.7774292 2024-11-05,03:59:26.000,310,11039713,12805,0,1730779165,13016.518205449996,64.62846771000477,53446.728519360004 2024-11-05,03:59:27.000,310,11039698,12805,0,1730779166,13016.497996519996,64.62846771000477,53446.72153224001 2024-11-05,03:59:28.000,310,11039738,12805,0,1730779167,13016.497996519996,64.62141857999814,53446.707558 2024-11-05,03:59:29.000,310,11039704,12765,0,1730779168,13016.484523899991,64.62141857999814,53446.700570880006 2024-11-05,03:59:30.000,310,11039691,12765,0,1730779169,13016.444106039991,64.62141857999814,53446.707558 2024-11-05,03:59:31.000,310,11039704,12845,0,1730779170,13016.444106039991,64.68486074999964,53446.71454512 2024-11-05,03:59:32.000,310,11039690,12765,0,1730779171,13016.437369729996,64.6566642300022,53446.68659664 2024-11-05,03:59:33.000,310,11039744,13045,0,1730779172,13016.417160799996,64.67076249000093,53446.679609520004 2024-11-05,03:59:34.000,310,11039705,12845,0,1730779173,13016.423897109991,64.67781162000028,53446.679609520004 2024-11-05,03:59:35.000,310,11039716,12805,0,1730779174,13016.430633420001,64.63551684000413,53446.700570880006 2024-11-05,03:59:36.000,310,11039677,12645,0,1730779175,13016.430633420001,64.67781162000028,53446.64467392 2024-11-05,03:59:37.000,310,11039730,12805,0,1730779176,13016.437369729996,64.70600813999772,53446.679609520004 2024-11-05,03:59:38.000,310,11039679,13045,0,1730779177,13016.423897109991,64.72715553000307,53446.6376868 2024-11-05,03:59:39.000,310,11039726,12485,0,1730779178,13016.39021556,64.73420466000243,53446.62371256001 2024-11-05,03:59:40.000,310,11039683,13085,0,1730779179,13016.457578659996,64.71305727000436,53446.630699680005 2024-11-05,03:59:41.000,310,11039695,12965,0,1730779180,13016.423897109991,64.74125379000179,53446.6376868 2024-11-05,03:59:42.000,310,11039665,12805,0,1730779181,13016.430633420001,64.74125379000179,53446.581789840006 2024-11-05,03:59:43.000,310,11039707,12885,0,1730779182,13016.437369729996,64.72715553000307,53446.6376868 2024-11-05,03:59:44.000,310,11039705,12965,0,1730779183,13016.430633420001,64.75535205000051,53446.64467392 2024-11-05,03:59:45.000,310,11039689,12965,0,1730779184,13016.450842350001,64.74830292000115,53446.58877696 2024-11-05,03:59:46.000,310,11039682,12885,0,1730779185,13016.403688179991,64.76240117999987,53446.55384136001 2024-11-05,03:59:47.000,310,11039699,12805,0,1730779186,13016.403688179991,64.78354856999795,53446.55384136001 2024-11-05,03:59:48.000,310,11039756,13085,0,1730779187,13016.417160799996,64.79764683000394,53446.60275120001 2024-11-05,03:59:49.000,310,11039676,12765,0,1730779188,13016.423897109991,64.81879422000202,53446.60275120001 2024-11-05,03:59:50.000,310,11039655,12765,0,1730779189,13016.437369729996,64.79764683000394,53446.560828480004 2024-11-05,03:59:51.000,310,11039694,12925,0,1730779190,13016.437369729996,64.83289248000074,53446.5678156 2024-11-05,03:59:52.000,310,11039672,12965,0,1730779191,13016.417160799996,64.8046959600033,53446.55384136001 2024-11-05,03:59:53.000,310,11039678,12765,0,1730779192,13016.396951869996,64.81174509000266,53446.581789840006 2024-11-05,03:59:54.000,310,11039655,12725,0,1730779193,13016.437369729996,64.8046959600033,53446.53986712 2024-11-05,03:59:55.000,310,11039667,12845,0,1730779194,13016.444106039991,64.78354856999795,53446.54685424 2024-11-05,03:59:56.000,310,11039692,12765,0,1730779195,13016.423897109991,64.8399416100001,53446.4979444 2024-11-05,03:59:57.000,310,11039722,12885,0,1730779196,13016.444106039991,64.87518726000417,53446.511918640004 2024-11-05,03:59:58.000,310,11039704,12765,0,1730779197,13016.464314969991,64.85403986999881,53446.57480272001 2024-11-05,03:59:59.000,310,11039704,12845,0,1730779198,13016.477787589996,64.84699073999946,53446.53986712 2024-11-05,04:00:00.000,310,11039687,12925,0,1730779199,13016.484523899991,64.84699073999946,53446.532880000006 2024-11-05,04:00:01.000,310,11039694,12965,0,1730779200,13016.457578659996,64.86108899999817,53446.52589288001 2024-11-05,04:00:02.000,310,11039735,12965,0,1730779201,13016.444106039991,64.8399416100001,53446.53986712 2024-11-05,04:00:03.000,310,11039690,12765,0,1730779202,13016.471051280001,64.88928552000289,53446.50493152001 2024-11-05,04:00:04.000,310,11039737,12885,0,1730779203,13016.484523899991,64.88928552000289,53446.52589288001 2024-11-05,04:00:05.000,310,11039707,13045,0,1730779204,13016.497996519996,64.89633465000225,53446.47698304 2024-11-05,04:00:06.000,310,11039675,13125,0,1730779205,13016.477787589996,64.91043291000096,53446.47698304 2024-11-05,04:00:07.000,310,11039630,12685,0,1730779206,13016.524941759992,64.93158029999904,53446.45602168001 2024-11-05,04:00:08.000,310,11039686,12845,0,1730779207,13016.484523899991,64.91748204000032,53446.414098960006 2024-11-05,04:00:09.000,310,11039700,12765,0,1730779208,13016.484523899991,64.9033837800016,53446.42108608 2024-11-05,04:00:10.000,310,11039655,12605,0,1730779209,13016.504732829992,64.9033837800016,53446.393137600004 2024-11-05,04:00:11.000,310,11039717,12965,0,1730779210,13016.538414379997,64.9033837800016,53446.42108608 2024-11-05,04:00:12.000,310,11039678,12605,0,1730779211,13016.565359619992,64.9033837800016,53446.40711184001 2024-11-05,04:00:13.000,310,11039692,12845,0,1730779212,13016.572095930002,64.89633465000225,53446.44204744 2024-11-05,04:00:14.000,310,11039677,12885,0,1730779213,13016.599041169997,64.88223639000353,53446.414098960006 2024-11-05,04:00:15.000,310,11039672,12765,0,1730779214,13016.632722720002,64.91043291000096,53446.44204744 2024-11-05,04:00:16.000,310,11039684,12805,0,1730779215,13016.605777479992,64.91043291000096,53446.44204744 2024-11-05,04:00:17.000,310,11039672,12925,0,1730779216,13016.666404269992,64.92453116999968,53446.43506032001 2024-11-05,04:00:18.000,310,11039686,12925,0,1730779217,13016.625986409992,64.91748204000032,53446.45602168001 2024-11-05,04:00:19.000,310,11039700,12845,0,1730779218,13016.639459029997,64.88928552000289,53446.46999592 2024-11-05,04:00:20.000,310,11039693,12845,0,1730779219,13016.666404269992,64.9033837800016,53446.393137600004 2024-11-05,04:00:21.000,310,11039692,12925,0,1730779220,13016.659667959997,64.91748204000032,53446.44903456 2024-11-05,04:00:22.000,310,11039717,12765,0,1730779221,13016.679876889997,64.95977682000375,53446.463008800005 2024-11-05,04:00:23.000,310,11039670,12845,0,1730779222,13016.659667959997,64.94567855999776,53446.45602168001 2024-11-05,04:00:24.000,310,11039710,12965,0,1730779223,13016.713558440002,64.93158029999904,53446.43506032001 2024-11-05,04:00:25.000,310,11039700,12805,0,1730779224,13016.700085819997,64.93158029999904,53446.46999592 2024-11-05,04:00:26.000,310,11039701,12645,0,1730779225,13016.747239989993,64.94567855999776,53446.45602168001 2024-11-05,04:00:27.000,310,11039705,12885,0,1730779226,13016.713558440002,64.9527276900044,53446.463008800005 2024-11-05,04:00:28.000,310,11039673,12965,0,1730779227,13016.753976300002,64.95977682000375,53446.43506032001 2024-11-05,04:00:29.000,310,11039653,12685,0,1730779228,13016.733767370002,64.98797334000119,53446.51890576 2024-11-05,04:00:30.000,310,11039655,12925,0,1730779229,13016.774185230002,64.99502247000055,53446.52589288001 2024-11-05,04:00:31.000,310,11039699,13125,0,1730779230,13016.807866779993,64.98797334000119,53446.52589288001 2024-11-05,04:00:32.000,310,11039697,13005,0,1730779231,13016.774185230002,65.01616985999863,53446.511918640004 2024-11-05,04:00:33.000,310,11039677,12725,0,1730779232,13016.814603090002,65.00207159999991,53446.49095728 2024-11-05,04:00:34.000,310,11039732,13165,0,1730779233,13016.787657849993,65.00207159999991,53446.511918640004 2024-11-05,04:00:35.000,310,11039699,12845,0,1730779234,13016.753976300002,64.99502247000055,53446.51890576 2024-11-05,04:00:36.000,310,11039696,12925,0,1730779235,13016.807866779993,65.03731725000398,53446.4979444 2024-11-05,04:00:37.000,310,11039693,12765,0,1730779236,13016.828075709993,65.0514155100027,53446.511918640004 2024-11-05,04:00:38.000,310,11039721,12885,0,1730779237,13016.875229879988,65.03731725000398,53446.53986712 2024-11-05,04:00:39.000,310,11039703,13125,0,1730779238,13016.861757259998,65.06551377000142,53446.53986712 2024-11-05,04:00:40.000,310,11039685,13005,0,1730779239,13016.881966189998,65.05846464000206,53446.47698304 2024-11-05,04:00:41.000,310,11039654,12765,0,1730779240,13016.922384049998,65.05846464000206,53446.58877696 2024-11-05,04:00:42.000,310,11039711,12925,0,1730779241,13016.908911429993,65.07256290000078,53446.560828480004 2024-11-05,04:00:43.000,310,11039710,12885,0,1730779242,13016.881966189998,65.07961203000013,53446.5678156 2024-11-05,04:00:44.000,310,11039687,12885,0,1730779243,13016.908911429993,65.05846464000206,53446.59576408 2024-11-05,04:00:45.000,310,11039665,12765,0,1730779244,13016.915647739988,65.0866611599995,53446.59576408 2024-11-05,04:00:46.000,310,11039678,12725,0,1730779245,13016.935856669988,65.0866611599995,53446.59576408 2024-11-05,04:00:47.000,310,11039668,13005,0,1730779246,13016.922384049998,65.07961203000013,53446.560828480004 2024-11-05,04:00:48.000,310,11039713,13045,0,1730779247,13016.942592979998,65.07256290000078,53446.54685424 2024-11-05,04:00:49.000,310,11039682,13005,0,1730779248,13016.942592979998,65.0866611599995,53446.53986712 2024-11-05,04:00:50.000,310,11039681,12645,0,1730779249,13016.929120359993,65.07256290000078,53446.59576408 2024-11-05,04:00:51.000,310,11039683,12845,0,1730779250,13016.962801909998,65.09371028999885,53446.60973832 2024-11-05,04:00:52.000,310,11039722,12925,0,1730779251,13016.956065599989,65.12895594000292,53446.62371256001 2024-11-05,04:00:53.000,310,11039672,12685,0,1730779252,13016.983010839998,65.07961203000013,53446.57480272001 2024-11-05,04:00:54.000,310,11039724,12765,0,1730779253,13016.962801909998,65.05846464000206,53446.581789840006 2024-11-05,04:00:55.000,310,11039733,12925,0,1730779254,13016.969538219993,65.03731725000398,53446.64467392 2024-11-05,04:00:56.000,310,11039697,12765,0,1730779255,13016.956065599989,65.02321898999799,53446.60275120001 2024-11-05,04:00:57.000,310,11039687,12645,0,1730779256,13017.016692389989,65.01616985999863,53446.61672544 2024-11-05,04:00:58.000,310,11039716,12685,0,1730779257,13016.976274529989,64.96682595000311,53446.5678156 2024-11-05,04:00:59.000,310,11039732,13005,0,1730779258,13017.030165009994,64.95977682000375,53446.67262240001 2024-11-05,04:01:00.000,310,11039650,12965,0,1730779259,13017.030165009994,64.95977682000375,53446.6376868 2024-11-05,04:01:01.000,310,11039729,12805,0,1730779260,13017.057110249989,64.92453116999968,53446.65864816 2024-11-05,04:01:02.000,310,11039690,12925,0,1730779261,13017.057110249989,64.92453116999968,53446.69358376001 2024-11-05,04:01:03.000,310,11039694,12845,0,1730779262,13017.043637629999,64.91748204000032,53446.69358376001 2024-11-05,04:01:04.000,310,11039708,12805,0,1730779263,13017.070582869994,64.86108899999817,53446.67262240001 2024-11-05,04:01:05.000,310,11039700,12885,0,1730779264,13017.043637629999,64.86108899999817,53446.66563528 2024-11-05,04:01:06.000,310,11039747,12605,0,1730779265,13017.063846559999,64.85403986999881,53446.72153224001 2024-11-05,04:01:07.000,310,11039684,12965,0,1730779266,13017.090791799994,64.81879422000202,53446.72153224001 2024-11-05,04:01:08.000,310,11039727,12965,0,1730779267,13017.063846559999,64.82584335000138,53446.68659664 2024-11-05,04:01:09.000,310,11039696,12765,0,1730779268,13017.063846559999,64.78354856999795,53446.728519360004 2024-11-05,04:01:10.000,310,11039705,13085,0,1730779269,13017.097528109989,64.81174509000266,53446.72153224001 2024-11-05,04:01:11.000,310,11039627,12725,0,1730779270,13017.097528109989,64.76945030999923,53446.73550648 2024-11-05,04:01:12.000,310,11039695,12965,0,1730779271,13017.023428699998,64.79764683000394,53446.71454512 2024-11-05,04:01:13.000,310,11039704,12925,0,1730779272,13017.009956079994,64.81174509000266,53446.76345496 2024-11-05,04:01:14.000,310,11039702,12805,0,1730779273,13017.009956079994,64.79764683000394,53446.76345496 2024-11-05,04:01:15.000,310,11039716,12965,0,1730779274,13017.003219769998,64.82584335000138,53446.7774292 2024-11-05,04:01:16.000,310,11039701,12805,0,1730779275,13017.009956079994,64.81879422000202,53446.7774292 2024-11-05,04:01:17.000,310,11039663,12925,0,1730779276,13016.942592979998,64.81879422000202,53446.77044208001 2024-11-05,04:01:18.000,310,11039654,12925,0,1730779277,13016.935856669988,64.79764683000394,53446.8123648 2024-11-05,04:01:19.000,310,11039693,13085,0,1730779278,13016.935856669988,64.81174509000266,53446.798390560005 2024-11-05,04:01:20.000,310,11039718,12885,0,1730779279,13016.902175119998,64.79764683000394,53446.80537768 2024-11-05,04:01:21.000,310,11039733,12805,0,1730779280,13016.915647739988,64.84699073999946,53446.77044208001 2024-11-05,04:01:22.000,310,11039698,12845,0,1730779281,13016.881966189998,64.88223639000353,53446.798390560005 2024-11-05,04:01:23.000,310,11039690,13085,0,1730779282,13016.834812020003,64.86813813000481,53446.798390560005 2024-11-05,04:01:24.000,310,11039705,12845,0,1730779283,13016.861757259998,64.88223639000353,53446.82633904 2024-11-05,04:01:25.000,310,11039737,12885,0,1730779284,13016.787657849993,64.86108899999817,53446.80537768 2024-11-05,04:01:26.000,310,11039705,12805,0,1730779285,13016.787657849993,64.88928552000289,53446.81935192001 2024-11-05,04:01:27.000,310,11039657,12965,0,1730779286,13016.807866779993,64.85403986999881,53446.80537768 2024-11-05,04:01:28.000,310,11039686,13085,0,1730779287,13016.753976300002,64.84699073999946,53446.77044208001 2024-11-05,04:01:29.000,310,11039697,13005,0,1730779288,13016.740503679997,64.86108899999817,53446.77044208001 2024-11-05,04:01:30.000,310,11039740,12845,0,1730779289,13016.740503679997,64.86108899999817,53446.85428752 2024-11-05,04:01:31.000,310,11039674,12845,0,1730779290,13016.727031059992,64.88223639000353,53446.84031328001 2024-11-05,04:01:32.000,310,11039722,12925,0,1730779291,13016.693349510002,64.84699073999946,53446.82633904 2024-11-05,04:01:33.000,310,11039735,12765,0,1730779292,13016.673140580002,64.86108899999817,53446.798390560005 2024-11-05,04:01:34.000,310,11039693,12885,0,1730779293,13016.659667959997,64.81879422000202,53446.83332616 2024-11-05,04:01:35.000,310,11039739,12925,0,1730779294,13016.612513790002,64.85403986999881,53446.8123648 2024-11-05,04:01:36.000,310,11039668,12845,0,1730779295,13016.585568549992,64.87518726000417,53446.7774292 2024-11-05,04:01:37.000,310,11039697,12765,0,1730779296,13016.572095930002,64.86813813000481,53446.8123648 2024-11-05,04:01:38.000,310,11039704,12845,0,1730779297,13016.572095930002,64.86108899999817,53446.85428752 2024-11-05,04:01:39.000,310,11039725,12605,0,1730779298,13016.538414379997,64.84699073999946,53446.76345496 2024-11-05,04:01:40.000,310,11039753,12805,0,1730779299,13016.538414379997,64.86813813000481,53446.81935192001 2024-11-05,04:01:41.000,310,11039674,12925,0,1730779300,13016.531678070001,64.86108899999817,53446.80537768 2024-11-05,04:01:42.000,310,11039719,12885,0,1730779301,13016.558623309997,64.83289248000074,53446.8123648 2024-11-05,04:01:43.000,310,11039676,13045,0,1730779302,13016.518205449996,64.85403986999881,53446.78441632 2024-11-05,04:01:44.000,310,11039744,12645,0,1730779303,13016.491260210001,64.8046959600033,53446.84031328001 2024-11-05,04:01:45.000,310,11039695,12685,0,1730779304,13016.477787589996,64.79764683000394,53446.83332616 2024-11-05,04:01:46.000,310,11039617,12525,0,1730779305,13016.477787589996,64.8046959600033,53446.8123648 2024-11-05,04:01:47.000,310,11039697,12885,0,1730779306,13016.41042449,64.77649943999859,53446.78441632 2024-11-05,04:01:48.000,310,11039720,12885,0,1730779307,13016.403688179991,64.78354856999795,53446.798390560005 2024-11-05,04:01:49.000,310,11039734,12605,0,1730779308,13016.37000663,64.78354856999795,53446.81935192001 2024-11-05,04:01:50.000,310,11039708,12765,0,1730779309,13016.356534009996,64.79059770000458,53446.83332616 2024-11-05,04:01:51.000,310,11039739,12765,0,1730779310,13016.363270319991,64.76945030999923,53446.80537768 2024-11-05,04:01:52.000,310,11039713,12925,0,1730779311,13016.37000663,64.74125379000179,53446.78441632 2024-11-05,04:01:53.000,310,11039737,12845,0,1730779312,13016.3497977,64.74830292000115,53446.78441632 2024-11-05,04:01:54.000,310,11039720,12685,0,1730779313,13016.336325079996,64.75535205000051,53446.77044208001 2024-11-05,04:01:55.000,310,11039696,12765,0,1730779314,13016.316116149996,64.75535205000051,53446.798390560005 2024-11-05,04:01:56.000,310,11039686,12725,0,1730779315,13016.28243459999,64.75535205000051,53446.81935192001 2024-11-05,04:01:57.000,310,11039727,13005,0,1730779316,13016.275698289995,64.8046959600033,53446.83332616 2024-11-05,04:01:58.000,310,11039679,12925,0,1730779317,13016.26896198,64.78354856999795,53446.80537768 2024-11-05,04:01:59.000,310,11039703,12925,0,1730779318,13016.30937984,64.77649943999859,53446.8123648 2024-11-05,04:02:00.000,310,11039664,12765,0,1730779319,13016.295907219996,64.8046959600033,53446.77044208001 2024-11-05,04:02:01.000,310,11039673,13045,0,1730779320,13016.24201673999,64.83289248000074,53446.78441632 2024-11-05,04:02:02.000,310,11039721,12765,0,1730779321,13016.235280429995,64.77649943999859,53446.82633904 2024-11-05,04:02:03.000,310,11039672,12765,0,1730779322,13016.235280429995,64.8046959600033,53446.83332616 2024-11-05,04:02:04.000,310,11039710,12565,0,1730779323,13016.235280429995,64.79764683000394,53446.82633904 2024-11-05,04:02:05.000,310,11039711,13005,0,1730779324,13016.20159887999,64.82584335000138,53446.7774292 2024-11-05,04:02:06.000,310,11039682,12925,0,1730779325,13016.1477084,64.82584335000138,53446.80537768 2024-11-05,04:02:07.000,310,11039693,12925,0,1730779326,13016.20833519,64.81879422000202,53446.76345496 2024-11-05,04:02:08.000,310,11039718,12925,0,1730779327,13016.18138994999,64.85403986999881,53446.78441632 2024-11-05,04:02:09.000,310,11039715,12965,0,1730779328,13016.16118101999,64.85403986999881,53446.77044208001 2024-11-05,04:02:10.000,310,11039731,13085,0,1730779329,13016.174653639995,64.83289248000074,53446.80537768 2024-11-05,04:02:11.000,310,11039730,12845,0,1730779330,13016.10055422999,64.9033837800016,53446.7774292 2024-11-05,04:02:12.000,310,11039737,12445,0,1730779331,13016.12749947,64.88928552000289,53446.76345496 2024-11-05,04:02:13.000,310,11039736,12805,0,1730779332,13016.08708161,64.91043291000096,53446.798390560005 2024-11-05,04:02:14.000,310,11039709,13205,0,1730779333,13016.073608989995,64.89633465000225,53446.75646784 2024-11-05,04:02:15.000,310,11039717,12925,0,1730779334,13016.03992743999,64.89633465000225,53446.8123648 2024-11-05,04:02:16.000,310,11039709,12885,0,1730779335,13015.992773269994,64.92453116999968,53446.749480720006 2024-11-05,04:02:17.000,310,11039723,12805,0,1730779336,13016.02645482,64.86813813000481,53446.7774292 2024-11-05,04:02:18.000,310,11039704,12765,0,1730779337,13016.02645482,64.91748204000032,53446.72153224001 2024-11-05,04:02:19.000,310,11039698,12805,0,1730779338,13015.992773269994,64.9386294299984,53446.74249360001 2024-11-05,04:02:20.000,310,11039740,13125,0,1730779339,13016.01971850999,64.92453116999968,53446.73550648 2024-11-05,04:02:21.000,310,11039707,12725,0,1730779340,13016.01971850999,64.98092421000183,53446.74249360001 2024-11-05,04:02:22.000,310,11039727,12925,0,1730779341,13016.01971850999,64.92453116999968,53446.75646784 2024-11-05,04:02:23.000,310,11039684,13005,0,1730779342,13015.972564339994,64.91748204000032,53446.78441632 2024-11-05,04:02:24.000,310,11039695,12965,0,1730779343,13015.93888278999,64.91748204000032,53446.75646784 2024-11-05,04:02:25.000,310,11039722,12845,0,1730779344,13015.95909171999,64.97387508000247,53446.75646784 2024-11-05,04:02:26.000,310,11039683,12845,0,1730779345,13015.95909171999,64.96682595000311,53446.749480720006 2024-11-05,04:02:27.000,310,11039753,13085,0,1730779346,13015.91867385999,64.9386294299984,53446.73550648 2024-11-05,04:02:28.000,310,11039707,12965,0,1730779347,13015.952355409994,64.9386294299984,53446.700570880006 2024-11-05,04:02:29.000,310,11039707,12965,0,1730779348,13015.905201239999,64.9527276900044,53446.71454512 2024-11-05,04:02:30.000,310,11039728,13005,0,1730779349,13015.89846492999,64.96682595000311,53446.69358376001 2024-11-05,04:02:31.000,310,11039736,13205,0,1730779350,13015.871519689994,64.93158029999904,53446.73550648 2024-11-05,04:02:32.000,310,11039682,12445,0,1730779351,13015.89846492999,64.9386294299984,53446.749480720006 2024-11-05,04:02:33.000,310,11039698,13085,0,1730779352,13015.844574449999,64.94567855999776,53446.679609520004 2024-11-05,04:02:34.000,310,11039717,12925,0,1730779353,13015.831101829994,64.95977682000375,53446.72153224001 2024-11-05,04:02:35.000,310,11039692,12805,0,1730779354,13015.884992309999,64.9527276900044,53446.728519360004 2024-11-05,04:02:36.000,310,11039706,12845,0,1730779355,13015.844574449999,64.95977682000375,53446.71454512 2024-11-05,04:02:37.000,310,11039693,12765,0,1730779356,13015.824365519999,64.98092421000183,53446.75646784 2024-11-05,04:02:38.000,310,11039726,12725,0,1730779357,13015.797420279989,64.98092421000183,53446.67262240001 2024-11-05,04:02:39.000,310,11039703,12725,0,1730779358,13015.770475039993,65.01616985999863,53446.679609520004 2024-11-05,04:02:40.000,310,11039692,12965,0,1730779359,13015.804156589998,65.03731725000398,53446.65864816 2024-11-05,04:02:41.000,310,11039698,12925,0,1730779360,13015.783947659998,65.03731725000398,53446.67262240001 2024-11-05,04:02:42.000,310,11039714,12845,0,1730779361,13015.804156589998,65.0514155100027,53446.65864816 2024-11-05,04:02:43.000,310,11039712,12365,0,1730779362,13015.777211349989,65.0866611599995,53446.679609520004 2024-11-05,04:02:44.000,310,11039700,12605,0,1730779363,13015.757002419989,65.04436638000334,53446.64467392 2024-11-05,04:02:45.000,310,11039703,13125,0,1730779364,13015.790683969994,65.0866611599995,53446.61672544 2024-11-05,04:02:46.000,310,11039720,12765,0,1730779365,13015.824365519999,65.07256290000078,53446.630699680005 2024-11-05,04:02:47.000,310,11039735,12765,0,1730779366,13015.858047069989,65.0866611599995,53446.65864816 2024-11-05,04:02:48.000,310,11039651,12965,0,1730779367,13015.844574449999,65.1148576800042,53446.630699680005 2024-11-05,04:02:49.000,310,11039711,12845,0,1730779368,13015.817629209989,65.09371028999885,53446.700570880006 2024-11-05,04:02:50.000,310,11039724,12605,0,1730779369,13015.817629209989,65.1148576800042,53446.67262240001 2024-11-05,04:02:51.000,310,11039724,12765,0,1730779370,13015.831101829994,65.12895594000292,53446.67262240001 2024-11-05,04:02:52.000,310,11039766,12805,0,1730779371,13015.864783379999,65.12895594000292,53446.65166104001 2024-11-05,04:02:53.000,310,11039726,13165,0,1730779372,13015.831101829994,65.10780855000485,53446.62371256001 2024-11-05,04:02:54.000,310,11039733,12925,0,1730779373,13015.810892899994,65.12895594000292,53446.630699680005 2024-11-05,04:02:55.000,310,11039736,13085,0,1730779374,13015.858047069989,65.17125071999908,53446.679609520004 2024-11-05,04:02:56.000,310,11039694,12805,0,1730779375,13015.817629209989,65.12895594000292,53446.69358376001 2024-11-05,04:02:57.000,310,11039695,12765,0,1730779376,13015.777211349989,65.16420158999972,53446.58877696 2024-11-05,04:02:58.000,310,11039695,12965,0,1730779377,13015.844574449999,65.1853489799978,53446.630699680005 2024-11-05,04:02:59.000,310,11039753,13085,0,1730779378,13015.797420279989,65.19239811000443,53446.65166104001 2024-11-05,04:03:00.000,310,11039699,12925,0,1730779379,13015.777211349989,65.17829984999844,53446.64467392 2024-11-05,04:03:01.000,310,11039718,13165,0,1730779380,13015.804156589998,65.16420158999972,53446.69358376001 2024-11-05,04:03:02.000,310,11039720,12925,0,1730779381,13015.817629209989,65.17829984999844,53446.66563528 2024-11-05,04:03:03.000,310,11039754,12845,0,1730779382,13015.804156589998,65.1853489799978,53446.66563528 2024-11-05,04:03:04.000,310,11039732,12925,0,1730779383,13015.804156589998,65.1853489799978,53446.65864816 2024-11-05,04:03:05.000,310,11039715,13085,0,1730779384,13015.763738729998,65.19239811000443,53446.62371256001 2024-11-05,04:03:06.000,310,11039710,13125,0,1730779385,13015.817629209989,65.17829984999844,53446.60973832 2024-11-05,04:03:07.000,310,11039690,13045,0,1730779386,13015.837838139989,65.17829984999844,53446.69358376001 2024-11-05,04:03:08.000,310,11039757,12885,0,1730779387,13015.824365519999,65.17125071999908,53446.62371256001 2024-11-05,04:03:09.000,310,11039701,12685,0,1730779388,13015.864783379999,65.17829984999844,53446.53986712 2024-11-05,04:03:10.000,310,11039710,12965,0,1730779389,13015.851310759994,65.19239811000443,53446.66563528 2024-11-05,04:03:11.000,310,11039684,12965,0,1730779390,13015.884992309999,65.17829984999844,53446.65166104001 2024-11-05,04:03:12.000,310,11039689,12805,0,1730779391,13015.878255999989,65.15715246000036,53446.60973832 2024-11-05,04:03:13.000,310,11039716,12765,0,1730779392,13015.972564339994,65.16420158999972,53446.60973832 2024-11-05,04:03:14.000,310,11039720,12965,0,1730779393,13015.952355409994,65.19239811000443,53446.630699680005 2024-11-05,04:03:15.000,310,11039740,12885,0,1730779394,13015.972564339994,65.17829984999844,53446.65864816 2024-11-05,04:03:16.000,310,11039694,12765,0,1730779395,13015.972564339994,65.1853489799978,53446.66563528 2024-11-05,04:03:17.000,310,11039678,12965,0,1730779396,13015.98603696,65.17125071999908,53446.62371256001 2024-11-05,04:03:18.000,310,11039686,13005,0,1730779397,13015.99950957999,65.19239811000443,53446.65864816 2024-11-05,04:03:19.000,310,11039720,12965,0,1730779398,13015.972564339994,65.16420158999972,53446.65864816 2024-11-05,04:03:20.000,310,11039745,13045,0,1730779399,13015.95909171999,65.13600507000228,53446.61672544 2024-11-05,04:03:21.000,310,11039699,12605,0,1730779400,13015.98603696,65.17125071999908,53446.66563528 2024-11-05,04:03:22.000,310,11039711,12685,0,1730779401,13016.02645482,65.15715246000036,53446.65166104001 2024-11-05,04:03:23.000,310,11039721,12965,0,1730779402,13016.01971850999,65.17829984999844,53446.64467392 2024-11-05,04:03:24.000,310,11039711,13325,0,1730779403,13016.02645482,65.20649637000315,53446.66563528 2024-11-05,04:03:25.000,310,11039749,13045,0,1730779404,13016.053400059995,65.19944724000379,53446.69358376001 2024-11-05,04:03:26.000,310,11039687,12685,0,1730779405,13016.06687268,65.17125071999908,53446.707558 2024-11-05,04:03:27.000,310,11039716,12925,0,1730779406,13016.053400059995,65.17125071999908,53446.65864816 2024-11-05,04:03:28.000,310,11039702,12925,0,1730779407,13016.06013636999,65.15715246000036,53446.69358376001 2024-11-05,04:03:29.000,310,11039720,12805,0,1730779408,13016.02645482,65.19239811000443,53446.66563528 2024-11-05,04:03:30.000,310,11039714,13005,0,1730779409,13016.033191129995,65.17829984999844,53446.73550648 2024-11-05,04:03:31.000,310,11039700,12925,0,1730779410,13016.04666375,65.17125071999908,53446.77044208001 2024-11-05,04:03:32.000,310,11039733,12805,0,1730779411,13016.01971850999,65.17125071999908,53446.749480720006 2024-11-05,04:03:33.000,310,11039717,12965,0,1730779412,13016.03992743999,65.17125071999908,53446.77044208001 2024-11-05,04:03:34.000,310,11039714,12965,0,1730779413,13016.03992743999,65.17125071999908,53446.75646784 2024-11-05,04:03:35.000,310,11039728,12565,0,1730779414,13016.033191129995,65.1853489799978,53446.76345496 2024-11-05,04:03:36.000,310,11039713,13005,0,1730779415,13016.04666375,65.22059463000187,53446.77044208001 2024-11-05,04:03:37.000,310,11039737,13005,0,1730779416,13016.012982199994,65.21354550000251,53446.76345496 2024-11-05,04:03:38.000,310,11039760,12765,0,1730779417,13016.01971850999,65.21354550000251,53446.7774292 2024-11-05,04:03:39.000,310,11039769,12845,0,1730779418,13016.033191129995,65.21354550000251,53446.80537768 2024-11-05,04:03:40.000,310,11039738,12885,0,1730779419,13016.01971850999,65.21354550000251,53446.80537768 2024-11-05,04:03:41.000,310,11039711,13005,0,1730779420,13016.02645482,65.24174201999995,53446.8123648 2024-11-05,04:03:42.000,310,11039730,12925,0,1730779421,13016.04666375,65.2487911499993,53446.798390560005 2024-11-05,04:03:43.000,310,11039744,12485,0,1730779422,13016.00624589,65.21354550000251,53446.77044208001 2024-11-05,04:03:44.000,310,11039707,12925,0,1730779423,13016.00624589,65.2487911499993,53446.79140344001 2024-11-05,04:03:45.000,310,11039708,12965,0,1730779424,13016.00624589,65.22764376000123,53446.77044208001 2024-11-05,04:03:46.000,310,11039743,12565,0,1730779425,13015.992773269994,65.23469289000059,53446.82633904 2024-11-05,04:03:47.000,310,11039690,12685,0,1730779426,13015.99950957999,65.20649637000315,53446.84031328001 2024-11-05,04:03:48.000,310,11039720,12845,0,1730779427,13015.972564339994,65.20649637000315,53446.8123648 2024-11-05,04:03:49.000,310,11039671,12605,0,1730779428,13015.97930064999,65.1853489799978,53446.868261760006 2024-11-05,04:03:50.000,310,11039693,12805,0,1730779429,13015.932146479994,65.1853489799978,53446.8123648 2024-11-05,04:03:51.000,310,11039713,12885,0,1730779430,13015.95909171999,65.21354550000251,53446.78441632 2024-11-05,04:03:52.000,310,11039725,13045,0,1730779431,13015.98603696,65.21354550000251,53446.78441632 2024-11-05,04:03:53.000,310,11039716,12805,0,1730779432,13015.97930064999,65.22059463000187,53446.85428752 2024-11-05,04:03:54.000,310,11039753,12885,0,1730779433,13015.96582803,65.22059463000187,53446.798390560005 2024-11-05,04:03:55.000,310,11039730,12805,0,1730779434,13015.972564339994,65.20649637000315,53446.8123648 2024-11-05,04:03:56.000,310,11039696,12805,0,1730779435,13015.972564339994,65.22764376000123,53446.798390560005 2024-11-05,04:03:57.000,310,11039694,12765,0,1730779436,13015.972564339994,65.24174201999995,53446.81935192001 2024-11-05,04:03:58.000,310,11039722,12805,0,1730779437,13015.992773269994,65.22059463000187,53446.78441632 2024-11-05,04:03:59.000,310,11039732,12765,0,1730779438,13015.945619099999,65.26993854000466,53446.79140344001 2024-11-05,04:04:00.000,310,11039708,12685,0,1730779439,13015.93888278999,65.31928245000017,53446.8123648 2024-11-05,04:04:01.000,310,11039717,13045,0,1730779440,13015.905201239999,65.28403680000338,53446.76345496 2024-11-05,04:04:02.000,310,11039725,12725,0,1730779441,13015.93888278999,65.2487911499993,53446.86127464001 2024-11-05,04:04:03.000,310,11039723,12965,0,1730779442,13015.911937549994,65.26993854000466,53446.79140344001 2024-11-05,04:04:04.000,310,11039740,12645,0,1730779443,13015.878255999989,65.2487911499993,53446.81935192001 2024-11-05,04:04:05.000,310,11039743,12885,0,1730779444,13015.911937549994,65.26993854000466,53446.84031328001 2024-11-05,04:04:06.000,310,11039732,12965,0,1730779445,13015.844574449999,65.26993854000466,53446.868261760006 2024-11-05,04:04:07.000,310,11039719,12725,0,1730779446,13015.837838139989,65.26288940999802,53446.847300400004 2024-11-05,04:04:08.000,310,11039669,12925,0,1730779447,13015.871519689994,65.26288940999802,53446.882236 2024-11-05,04:04:09.000,310,11039771,12605,0,1730779448,13015.810892899994,65.26993854000466,53446.882236 2024-11-05,04:04:10.000,310,11039753,12805,0,1730779449,13015.831101829994,65.2981350600021,53446.86127464001 2024-11-05,04:04:11.000,310,11039708,12925,0,1730779450,13015.844574449999,65.25584027999867,53446.847300400004 2024-11-05,04:04:12.000,310,11039735,13085,0,1730779451,13015.831101829994,65.2487911499993,53446.882236 2024-11-05,04:04:13.000,310,11039691,12725,0,1730779452,13015.858047069989,65.22059463000187,53446.87524888 2024-11-05,04:04:14.000,310,11039735,13045,0,1730779453,13015.777211349989,65.23469289000059,53446.83332616 2024-11-05,04:04:15.000,310,11039689,12885,0,1730779454,13015.777211349989,65.22764376000123,53446.847300400004 2024-11-05,04:04:16.000,310,11039741,12765,0,1730779455,13015.743529799998,65.25584027999867,53446.882236 2024-11-05,04:04:17.000,310,11039719,12965,0,1730779456,13015.750266109993,65.21354550000251,53446.91018448001 2024-11-05,04:04:18.000,310,11039708,12885,0,1730779457,13015.716584559988,65.20649637000315,53446.92415872 2024-11-05,04:04:19.000,310,11039742,12965,0,1730779458,13015.736793489988,65.19944724000379,53446.882236 2024-11-05,04:04:20.000,310,11039745,12925,0,1730779459,13015.676166699988,65.1853489799978,53446.92415872 2024-11-05,04:04:21.000,310,11039755,13045,0,1730779460,13015.649221459993,65.20649637000315,53446.84031328001 2024-11-05,04:04:22.000,310,11039717,13045,0,1730779461,13015.635748840003,65.21354550000251,53446.86127464001 2024-11-05,04:04:23.000,310,11039685,13085,0,1730779462,13015.595330980002,65.19944724000379,53446.81935192001 2024-11-05,04:04:24.000,310,11039730,12645,0,1730779463,13015.588594669993,65.17829984999844,53446.87524888 2024-11-05,04:04:25.000,310,11039713,12765,0,1730779464,13015.568385739993,65.16420158999972,53446.87524888 2024-11-05,04:04:26.000,310,11039708,12925,0,1730779465,13015.514495260002,65.17829984999844,53446.882236 2024-11-05,04:04:27.000,310,11039747,12845,0,1730779466,13015.480813709997,65.150103330001,53446.86127464001 2024-11-05,04:04:28.000,310,11039686,12685,0,1730779467,13015.474077400002,65.1148576800042,53446.87524888 2024-11-05,04:04:29.000,310,11039722,12885,0,1730779468,13015.433659540002,65.14305420000164,53446.86127464001 2024-11-05,04:04:30.000,310,11039715,13045,0,1730779469,13015.379769059997,65.150103330001,53446.86127464001 2024-11-05,04:04:31.000,310,11039693,12925,0,1730779470,13015.359560129997,65.10780855000485,53446.86127464001 2024-11-05,04:04:32.000,310,11039709,12845,0,1730779471,13015.332614890001,65.09371028999885,53446.847300400004 2024-11-05,04:04:33.000,310,11039718,12805,0,1730779472,13015.332614890001,65.09371028999885,53446.86127464001 2024-11-05,04:04:34.000,310,11039654,12685,0,1730779473,13015.305669649992,65.06551377000142,53446.8123648 2024-11-05,04:04:35.000,310,11039721,13085,0,1730779474,13015.278724409996,65.0866611599995,53446.90319736 2024-11-05,04:04:36.000,310,11039696,13125,0,1730779475,13015.224833929991,65.04436638000334,53446.83332616 2024-11-05,04:04:37.000,310,11039707,12925,0,1730779476,13015.211361310001,65.05846464000206,53446.85428752 2024-11-05,04:04:38.000,310,11039667,12845,0,1730779477,13015.177679759996,65.04436638000334,53446.86127464001 2024-11-05,04:04:39.000,310,11039729,12965,0,1730779478,13015.164207139991,65.0514155100027,53446.87524888 2024-11-05,04:04:40.000,310,11039716,12885,0,1730779479,13015.13052559,65.06551377000142,53446.896210240004 2024-11-05,04:04:41.000,310,11039678,12885,0,1730779480,13015.096844039996,65.04436638000334,53446.847300400004 2024-11-05,04:04:42.000,310,11039741,13165,0,1730779481,13015.09010773,65.02321898999799,53446.85428752 2024-11-05,04:04:43.000,310,11039705,12885,0,1730779482,13015.06316248999,65.01616985999863,53446.868261760006 2024-11-05,04:04:44.000,310,11039734,12765,0,1730779483,13015.036217249995,64.99502247000055,53446.82633904 2024-11-05,04:04:45.000,310,11039674,12765,0,1730779484,13015.02274462999,65.00207159999991,53446.79140344001 2024-11-05,04:04:46.000,310,11039722,12645,0,1730779485,13014.98232676999,64.99502247000055,53446.78441632 2024-11-05,04:04:47.000,310,11039667,12605,0,1730779486,13014.98906308,65.02321898999799,53446.77044208001 2024-11-05,04:04:48.000,310,11039701,12885,0,1730779487,13014.94190890999,65.01616985999863,53446.80537768 2024-11-05,04:04:49.000,310,11039706,12885,0,1730779488,13014.955381529995,65.05846464000206,53446.8123648 2024-11-05,04:04:50.000,310,11039667,12925,0,1730779489,13014.894754739995,65.07961203000013,53446.78441632 2024-11-05,04:04:51.000,310,11039708,12925,0,1730779490,13014.88128211999,65.04436638000334,53446.798390560005 2024-11-05,04:04:52.000,310,11039682,12805,0,1730779491,13014.82065532999,65.06551377000142,53446.79140344001 2024-11-05,04:04:53.000,310,11039692,13045,0,1730779492,13014.80718271,65.07961203000013,53446.79140344001 2024-11-05,04:04:54.000,310,11039724,12965,0,1730779493,13014.78697378,65.1148576800042,53446.749480720006 2024-11-05,04:04:55.000,310,11039725,12765,0,1730779494,13014.793710089994,65.12190681000357,53446.728519360004 2024-11-05,04:04:56.000,310,11039697,12845,0,1730779495,13014.76002853999,65.10075941999821,53446.72153224001 2024-11-05,04:04:57.000,310,11039664,12885,0,1730779496,13014.733083299994,65.13600507000228,53446.749480720006 2024-11-05,04:04:58.000,310,11039679,12805,0,1730779497,13014.71961067999,65.15715246000036,53446.76345496 2024-11-05,04:04:59.000,310,11039756,12805,0,1730779498,13014.672456509994,65.1148576800042,53446.679609520004 2024-11-05,04:05:00.000,310,11039671,12765,0,1730779499,13014.665720199999,65.14305420000164,53446.700570880006 2024-11-05,04:05:01.000,310,11039708,12925,0,1730779500,13014.638774959989,65.14305420000164,53446.71454512 2024-11-05,04:05:02.000,310,11039698,12765,0,1730779501,13014.652247579994,65.16420158999972,53446.728519360004 2024-11-05,04:05:03.000,310,11039703,12645,0,1730779502,13014.605093409999,65.19239811000443,53446.728519360004 2024-11-05,04:05:04.000,310,11039721,12845,0,1730779503,13014.564675549998,65.1853489799978,53446.679609520004 2024-11-05,04:05:05.000,310,11039737,12925,0,1730779504,13014.571411859994,65.17829984999844,53446.66563528 2024-11-05,04:05:06.000,310,11039670,12965,0,1730779505,13014.557939239989,65.17829984999844,53446.6376868 2024-11-05,04:05:07.000,310,11039723,12805,0,1730779506,13014.530993999993,65.22059463000187,53446.707558 2024-11-05,04:05:08.000,310,11039696,12845,0,1730779507,13014.504048759998,65.19944724000379,53446.65864816 2024-11-05,04:05:09.000,310,11039743,13125,0,1730779508,13014.490576139993,65.19239811000443,53446.69358376001 2024-11-05,04:05:10.000,310,11039694,12845,0,1730779509,13014.483839829998,65.22059463000187,53446.66563528 2024-11-05,04:05:11.000,310,11039742,13085,0,1730779510,13014.423213039998,65.2487911499993,53446.62371256001 2024-11-05,04:05:12.000,310,11039701,12685,0,1730779511,13014.436685659988,65.25584027999867,53446.61672544 2024-11-05,04:05:13.000,310,11039722,12925,0,1730779512,13014.443421969998,65.25584027999867,53446.62371256001 2024-11-05,04:05:14.000,310,11039689,12845,0,1730779513,13014.450158279993,65.24174201999995,53446.60275120001 2024-11-05,04:05:15.000,310,11039719,12805,0,1730779514,13014.429949349993,65.26288940999802,53446.62371256001 2024-11-05,04:05:16.000,310,11039679,13005,0,1730779515,13014.436685659988,65.28403680000338,53446.58877696 2024-11-05,04:05:17.000,310,11039691,12805,0,1730779516,13014.403004109998,65.31223332000081,53446.630699680005 2024-11-05,04:05:18.000,310,11039719,12605,0,1730779517,13014.409740419993,65.32633157999953,53446.62371256001 2024-11-05,04:05:19.000,310,11039700,12885,0,1730779518,13014.362586249998,65.31928245000017,53446.57480272001 2024-11-05,04:05:20.000,310,11039677,12925,0,1730779519,13014.423213039998,65.34042983999825,53446.5678156 2024-11-05,04:05:21.000,310,11039692,12725,0,1730779520,13014.389531489993,65.38272462000168,53446.581789840006 2024-11-05,04:05:22.000,310,11039731,12685,0,1730779521,13014.369322559993,65.37567549000232,53446.60275120001 2024-11-05,04:05:23.000,310,11039665,13005,0,1730779522,13014.355849940002,65.34747897000489,53446.53986712 2024-11-05,04:05:24.000,310,11039651,12845,0,1730779523,13014.315432080002,65.37567549000232,53446.51890576 2024-11-05,04:05:25.000,310,11039720,12845,0,1730779524,13014.288486839992,65.40387200999976,53446.53986712 2024-11-05,04:05:26.000,310,11039698,12925,0,1730779525,13014.288486839992,65.43206853000447,53446.54685424 2024-11-05,04:05:27.000,310,11039690,12965,0,1730779526,13014.315432080002,65.43911766000383,53446.51890576 2024-11-05,04:05:28.000,310,11039691,12885,0,1730779527,13014.308695769992,65.46026505000191,53446.51890576 2024-11-05,04:05:29.000,310,11039712,12885,0,1730779528,13014.328904699993,65.43911766000383,53446.55384136001 2024-11-05,04:05:30.000,310,11039671,12685,0,1730779529,13014.315432080002,65.46026505000191,53446.57480272001 2024-11-05,04:05:31.000,310,11039691,13125,0,1730779530,13014.254805290002,65.45321592000255,53446.51890576 2024-11-05,04:05:32.000,310,11039725,12685,0,1730779531,13014.241332669997,65.44616679000319,53446.53986712 2024-11-05,04:05:33.000,310,11039724,12925,0,1730779532,13014.234596360002,65.48141243999999,53446.53986712 2024-11-05,04:05:34.000,310,11039713,12965,0,1730779533,13014.227860049992,65.47436331000063,53446.53986712 2024-11-05,04:05:35.000,310,11039768,13045,0,1730779534,13014.200914809997,65.44616679000319,53446.51890576 2024-11-05,04:05:36.000,310,11039723,12925,0,1730779535,13014.207651119992,65.43911766000383,53446.532880000006 2024-11-05,04:05:37.000,310,11039692,12885,0,1730779536,13014.234596360002,65.44616679000319,53446.48397016001 2024-11-05,04:05:38.000,310,11039696,12885,0,1730779537,13014.200914809997,65.42501939999784,53446.50493152001 2024-11-05,04:05:39.000,310,11039712,12845,0,1730779538,13014.167233259992,65.46026505000191,53446.463008800005 2024-11-05,04:05:40.000,310,11039758,12805,0,1730779539,13014.214387430002,65.46731418000127,53446.49095728 2024-11-05,04:05:41.000,310,11039661,12725,0,1730779540,13014.227860049992,65.4955106999987,53446.463008800005 2024-11-05,04:05:42.000,310,11039754,12885,0,1730779541,13014.227860049992,65.50255982999806,53446.46999592 2024-11-05,04:05:43.000,310,11039739,12645,0,1730779542,13014.241332669997,65.53780548000213,53446.47698304 2024-11-05,04:05:44.000,310,11039692,12605,0,1730779543,13014.227860049992,65.5096089600047,53446.4979444 2024-11-05,04:05:45.000,310,11039743,12925,0,1730779544,13014.254805290002,65.50255982999806,53446.47698304 2024-11-05,04:05:46.000,310,11039655,12685,0,1730779545,13014.241332669997,65.5096089600047,53446.49095728 2024-11-05,04:05:47.000,310,11039756,12925,0,1730779546,13014.248068979992,65.50255982999806,53446.49095728 2024-11-05,04:05:48.000,310,11039721,12925,0,1730779547,13014.268277909992,65.4955106999987,53446.463008800005 2024-11-05,04:05:49.000,310,11039710,12845,0,1730779548,13014.308695769992,65.52370722000342,53446.44204744 2024-11-05,04:05:50.000,310,11039717,12725,0,1730779549,13014.301959459997,65.50255982999806,53446.44204744 2024-11-05,04:05:51.000,310,11039674,12685,0,1730779550,13014.322168389997,65.51665809000406,53446.44903456 2024-11-05,04:05:52.000,310,11039723,13125,0,1730779551,13014.335641010002,65.53780548000213,53446.45602168001 2024-11-05,04:05:53.000,310,11039713,13045,0,1730779552,13014.328904699993,65.51665809000406,53446.463008800005 2024-11-05,04:05:54.000,310,11039724,13125,0,1730779553,13014.328904699993,65.56600199999957,53446.4280732 2024-11-05,04:05:55.000,310,11039715,12965,0,1730779554,13014.342377319997,65.53780548000213,53446.45602168001 2024-11-05,04:05:56.000,310,11039749,12925,0,1730779555,13014.355849940002,65.53075635000278,53446.50493152001 2024-11-05,04:05:57.000,310,11039731,12805,0,1730779556,13014.355849940002,65.55895287000021,53446.42108608 2024-11-05,04:05:58.000,310,11039685,12885,0,1730779557,13014.355849940002,65.53075635000278,53446.414098960006 2024-11-05,04:05:59.000,310,11039694,12765,0,1730779558,13014.403004109998,65.53780548000213,53446.42108608 2024-11-05,04:06:00.000,310,11039754,12965,0,1730779559,13014.355849940002,65.5448546100015,53446.43506032001 2024-11-05,04:06:01.000,310,11039684,12805,0,1730779560,13014.403004109998,65.53780548000213,53446.47698304 2024-11-05,04:06:02.000,310,11039711,12645,0,1730779561,13014.423213039998,65.57305112999893,53446.44903456 2024-11-05,04:06:03.000,310,11039689,13045,0,1730779562,13014.362586249998,65.55190374000085,53446.44204744 2024-11-05,04:06:04.000,310,11039760,12765,0,1730779563,13014.369322559993,65.56600199999957,53446.42108608 2024-11-05,04:06:05.000,310,11039701,12965,0,1730779564,13014.349113629993,65.58010025999829,53446.42108608 2024-11-05,04:06:06.000,310,11039690,12765,0,1730779565,13014.349113629993,65.53075635000278,53446.4280732 2024-11-05,04:06:07.000,310,11039740,12845,0,1730779566,13014.369322559993,65.53075635000278,53446.37916336 2024-11-05,04:06:08.000,310,11039702,12965,0,1730779567,13014.369322559993,65.5448546100015,53446.463008800005 2024-11-05,04:06:09.000,310,11039778,12925,0,1730779568,13014.382795179998,65.58714938999765,53446.44204744 2024-11-05,04:06:10.000,310,11039714,12965,0,1730779569,13014.389531489993,65.53075635000278,53446.43506032001 2024-11-05,04:06:11.000,310,11039730,13125,0,1730779570,13014.382795179998,65.55895287000021,53446.40012472 2024-11-05,04:06:12.000,310,11039749,12605,0,1730779571,13014.376058870002,65.56600199999957,53446.393137600004 2024-11-05,04:06:13.000,310,11039724,13205,0,1730779572,13014.403004109998,65.61534591000236,53446.46999592 2024-11-05,04:06:14.000,310,11039711,13085,0,1730779573,13014.409740419993,65.58010025999829,53446.43506032001 2024-11-05,04:06:15.000,310,11039728,12845,0,1730779574,13014.355849940002,65.61534591000236,53446.35820200001 2024-11-05,04:06:16.000,310,11039678,12885,0,1730779575,13014.376058870002,65.61534591000236,53446.393137600004 2024-11-05,04:06:17.000,310,11039740,12805,0,1730779576,13014.409740419993,65.62944417000108,53446.414098960006 2024-11-05,04:06:18.000,310,11039700,13085,0,1730779577,13014.382795179998,65.65764068999852,53446.38615048001 2024-11-05,04:06:19.000,310,11039751,12605,0,1730779578,13014.396267800003,65.61534591000236,53446.43506032001 2024-11-05,04:06:20.000,310,11039711,12925,0,1730779579,13014.403004109998,65.6435424299998,53446.414098960006 2024-11-05,04:06:21.000,310,11039706,12605,0,1730779580,13014.409740419993,65.59419852000428,53446.393137600004 2024-11-05,04:06:22.000,310,11039716,12805,0,1730779581,13014.416476730003,65.59419852000428,53446.414098960006 2024-11-05,04:06:23.000,310,11039737,12925,0,1730779582,13014.403004109998,65.608296780003,53446.38615048001 2024-11-05,04:06:24.000,310,11039745,12965,0,1730779583,13014.436685659988,65.62944417000108,53446.40012472 2024-11-05,04:06:25.000,310,11039739,13045,0,1730779584,13014.436685659988,65.65059155999916,53446.393137600004 2024-11-05,04:06:26.000,310,11039738,13205,0,1730779585,13014.436685659988,65.65764068999852,53446.4280732 2024-11-05,04:06:27.000,310,11039674,12765,0,1730779586,13014.409740419993,65.65764068999852,53446.37217624 2024-11-05,04:06:28.000,310,11039718,12805,0,1730779587,13014.456894589988,65.67878808000387,53446.37916336 2024-11-05,04:06:29.000,310,11039714,12925,0,1730779588,13014.436685659988,65.69993547000195,53446.35820200001 2024-11-05,04:06:30.000,310,11039716,12925,0,1730779589,13014.436685659988,65.7069846000013,53446.33724064001 2024-11-05,04:06:31.000,310,11039695,12765,0,1730779590,13014.436685659988,65.71403373000066,53446.344227760004 2024-11-05,04:06:32.000,310,11039715,12765,0,1730779591,13014.456894589988,65.74927938000474,53446.40711184001 2024-11-05,04:06:33.000,310,11039748,12925,0,1730779592,13014.436685659988,65.72813198999938,53446.393137600004 2024-11-05,04:06:34.000,310,11039730,12645,0,1730779593,13014.463630899998,65.72108286000002,53446.37217624 2024-11-05,04:06:35.000,310,11039740,12965,0,1730779594,13014.456894589988,65.71403373000066,53446.365189120006 2024-11-05,04:06:36.000,310,11039689,13005,0,1730779595,13014.463630899998,65.73518111999874,53446.3232664 2024-11-05,04:06:37.000,310,11039715,12685,0,1730779596,13014.470367209993,65.73518111999874,53446.33025352 2024-11-05,04:06:38.000,310,11039703,12845,0,1730779597,13014.477103519988,65.73518111999874,53446.35121488 2024-11-05,04:06:39.000,310,11039771,12965,0,1730779598,13014.450158279993,65.76337764000345,53446.365189120006 2024-11-05,04:06:40.000,310,11039711,12885,0,1730779599,13014.450158279993,65.74927938000474,53446.33724064001 2024-11-05,04:06:41.000,310,11039709,13005,0,1730779600,13014.497312449988,65.73518111999874,53446.35121488 2024-11-05,04:06:42.000,310,11039739,12805,0,1730779601,13014.483839829998,65.74927938000474,53446.35121488 2024-11-05,04:06:43.000,310,11039707,12885,0,1730779602,13014.490576139993,65.7563285100041,53446.393137600004 2024-11-05,04:06:44.000,310,11039694,12925,0,1730779603,13014.530993999993,65.79862329000025,53446.33025352 2024-11-05,04:06:45.000,310,11039753,13005,0,1730779604,13014.477103519988,65.79157416000089,53446.30929216 2024-11-05,04:06:46.000,310,11039713,12765,0,1730779605,13014.470367209993,65.78452503000153,53446.344227760004 2024-11-05,04:06:47.000,310,11039769,12805,0,1730779606,13014.497312449988,65.79862329000025,53446.35121488 2024-11-05,04:06:48.000,310,11039719,12765,0,1730779607,13014.470367209993,65.79157416000089,53446.33724064001 2024-11-05,04:06:49.000,310,11039783,12965,0,1730779608,13014.470367209993,65.81272154999897,53446.3232664 2024-11-05,04:06:50.000,310,11039758,12925,0,1730779609,13014.490576139993,65.79862329000025,53446.37217624 2024-11-05,04:06:51.000,310,11039744,12685,0,1730779610,13014.490576139993,65.79862329000025,53446.344227760004 2024-11-05,04:06:52.000,310,11039710,12845,0,1730779611,13014.450158279993,65.81272154999897,53446.37217624 2024-11-05,04:06:53.000,310,11039728,12605,0,1730779612,13014.456894589988,65.82681980999769,53446.37916336 2024-11-05,04:06:54.000,310,11039722,13125,0,1730779613,13014.463630899998,65.82681980999769,53446.33025352 2024-11-05,04:06:55.000,310,11039709,13165,0,1730779614,13014.463630899998,65.81977067999833,53446.31627928001 2024-11-05,04:06:56.000,310,11039680,13045,0,1730779615,13014.456894589988,65.86911459000112,53446.30230504 2024-11-05,04:06:57.000,310,11039750,12765,0,1730779616,13014.463630899998,65.8550163300024,53446.33724064001 2024-11-05,04:06:58.000,310,11039701,12965,0,1730779617,13014.456894589988,65.86911459000112,53446.365189120006 2024-11-05,04:06:59.000,310,11039689,13125,0,1730779618,13014.443421969998,65.89731110999855,53446.295317920005 2024-11-05,04:07:00.000,310,11039735,12965,0,1730779619,13014.483839829998,65.8550163300024,53446.28833080001 2024-11-05,04:07:01.000,310,11039703,12605,0,1730779620,13014.443421969998,65.86206546000176,53446.27435656 2024-11-05,04:07:02.000,310,11039713,12805,0,1730779621,13014.463630899998,65.88321284999984,53446.31627928001 2024-11-05,04:07:03.000,310,11039724,12925,0,1730779622,13014.483839829998,65.8902619799992,53446.33025352 2024-11-05,04:07:04.000,310,11039719,13045,0,1730779623,13014.490576139993,65.91845850000391,53446.30230504 2024-11-05,04:07:05.000,310,11039714,12685,0,1730779624,13014.524257689998,65.91140937000455,53446.23942096001 2024-11-05,04:07:06.000,310,11039728,12765,0,1730779625,13014.483839829998,65.89731110999855,53446.21845960001 2024-11-05,04:07:07.000,310,11039691,12925,0,1730779626,13014.524257689998,65.94665502000134,53446.295317920005 2024-11-05,04:07:08.000,310,11039695,12645,0,1730779627,13014.564675549998,65.91845850000391,53446.28833080001 2024-11-05,04:07:09.000,310,11039739,12925,0,1730779628,13014.591620789994,65.89731110999855,53446.23243384 2024-11-05,04:07:10.000,310,11039680,12925,0,1730779629,13014.591620789994,65.91140937000455,53446.23243384 2024-11-05,04:07:11.000,310,11039719,12885,0,1730779630,13014.584884479998,65.91845850000391,53446.21147248 2024-11-05,04:07:12.000,310,11039705,12765,0,1730779631,13014.625302339999,65.91140937000455,53446.225446720004 2024-11-05,04:07:13.000,310,11039713,12645,0,1730779632,13014.611829719994,65.92550763000327,53446.225446720004 2024-11-05,04:07:14.000,310,11039714,12605,0,1730779633,13014.625302339999,65.93960589000199,53446.197498240006 2024-11-05,04:07:15.000,310,11039690,12965,0,1730779634,13014.638774959989,65.93255676000263,53446.183524 2024-11-05,04:07:16.000,310,11039713,12965,0,1730779635,13014.672456509994,65.93960589000199,53446.20448536 2024-11-05,04:07:17.000,310,11039718,12805,0,1730779636,13014.638774959989,65.93255676000263,53446.21147248 2024-11-05,04:07:18.000,310,11039716,12805,0,1730779637,13014.658983889989,65.93255676000263,53446.20448536 2024-11-05,04:07:19.000,310,11039718,13125,0,1730779638,13014.652247579994,65.9537041500007,53446.16954976001 2024-11-05,04:07:20.000,310,11039749,12645,0,1730779639,13014.645511269999,65.94665502000134,53446.19051112001 2024-11-05,04:07:21.000,310,11039737,12925,0,1730779640,13014.652247579994,65.98190066999814,53446.16256264 2024-11-05,04:07:22.000,310,11039729,13045,0,1730779641,13014.67919281999,65.97485153999878,53446.21147248 2024-11-05,04:07:23.000,310,11039731,12765,0,1730779642,13014.665720199999,65.9537041500007,53446.21845960001 2024-11-05,04:07:24.000,310,11039727,13085,0,1730779643,13014.672456509994,65.97485153999878,53446.176536880004 2024-11-05,04:07:25.000,310,11039675,12925,0,1730779644,13014.652247579994,66.01009719000285,53446.16954976001 2024-11-05,04:07:26.000,310,11039758,12925,0,1730779645,13014.685929129999,65.96075328000006,53446.15557552 2024-11-05,04:07:27.000,310,11039787,12885,0,1730779646,13014.665720199999,65.97485153999878,53446.19051112001 2024-11-05,04:07:28.000,310,11039752,12925,0,1730779647,13014.632038649994,66.01009719000285,53446.16256264 2024-11-05,04:07:29.000,310,11039759,12765,0,1730779648,13014.685929129999,65.96075328000006,53446.15557552 2024-11-05,04:07:30.000,310,11039742,13045,0,1730779649,13014.632038649994,66.0030480600035,53446.13461416 2024-11-05,04:07:31.000,310,11039730,12845,0,1730779650,13014.665720199999,65.98190066999814,53446.176536880004 2024-11-05,04:07:32.000,310,11039703,12965,0,1730779651,13014.706138059999,66.01714632000221,53446.21845960001 2024-11-05,04:07:33.000,310,11039705,13165,0,1730779652,13014.706138059999,66.0030480600035,53446.225446720004 2024-11-05,04:07:34.000,310,11039726,12685,0,1730779653,13014.618566029989,66.0030480600035,53446.15557552 2024-11-05,04:07:35.000,310,11039736,12805,0,1730779654,13014.652247579994,66.03124458000093,53446.16256264 2024-11-05,04:07:36.000,310,11039744,12925,0,1730779655,13014.685929129999,66.05239196999901,53446.16954976001 2024-11-05,04:07:37.000,310,11039729,12765,0,1730779656,13014.706138059999,66.08058849000372,53446.16256264 2024-11-05,04:07:38.000,310,11039702,12725,0,1730779657,13014.69940174999,66.08763762000308,53446.16954976001 2024-11-05,04:07:39.000,310,11039727,12605,0,1730779658,13014.706138059999,66.08058849000372,53446.19051112001 2024-11-05,04:07:40.000,310,11039735,12685,0,1730779659,13014.692665439994,66.08763762000308,53446.176536880004 2024-11-05,04:07:41.000,310,11039675,12805,0,1730779660,13014.672456509994,66.15107979000459,53446.16256264 2024-11-05,04:07:42.000,310,11039713,13125,0,1730779661,13014.69940174999,66.12288326999987,53446.19051112001 2024-11-05,04:07:43.000,310,11039732,12525,0,1730779662,13014.692665439994,66.12993239999923,53446.15557552 2024-11-05,04:07:44.000,310,11039702,12965,0,1730779663,13014.692665439994,66.19337457000074,53446.19051112001 2024-11-05,04:07:45.000,310,11039703,12605,0,1730779664,13014.672456509994,66.17927631000202,53446.16256264 2024-11-05,04:07:46.000,310,11039705,12805,0,1730779665,13014.712874369994,66.20747282999946,53446.14160128 2024-11-05,04:07:47.000,310,11039693,12725,0,1730779666,13014.692665439994,66.22862022000481,53446.09269144 2024-11-05,04:07:48.000,310,11039730,12765,0,1730779667,13014.746555919999,66.23566935000417,53446.16256264 2024-11-05,04:07:49.000,310,11039693,12765,0,1730779668,13014.706138059999,66.26386587000161,53446.09269144 2024-11-05,04:07:50.000,310,11039758,12885,0,1730779669,13014.746555919999,66.27091500000097,53446.09967856001 2024-11-05,04:07:51.000,310,11039737,13005,0,1730779670,13014.746555919999,66.28501325999969,53446.16954976001 2024-11-05,04:07:52.000,310,11039737,12605,0,1730779671,13014.733083299994,66.29206238999905,53446.13461416 2024-11-05,04:07:53.000,310,11039764,12845,0,1730779672,13014.753292229994,66.30616064999776,53446.14858840001 2024-11-05,04:07:54.000,310,11039698,12925,0,1730779673,13014.78023746999,66.30616064999776,53446.07173008001 2024-11-05,04:07:55.000,310,11039695,12845,0,1730779674,13014.793710089994,66.32730804000312,53446.13461416 2024-11-05,04:07:56.000,310,11039696,12685,0,1730779675,13014.8678095,66.3484554300012,53446.16954976001 2024-11-05,04:07:57.000,310,11039701,12685,0,1730779676,13014.84086425999,66.33435717000248,53446.16954976001 2024-11-05,04:07:58.000,310,11039746,13085,0,1730779677,13014.834127949995,66.36255368999991,53446.13461416 2024-11-05,04:07:59.000,310,11039724,12805,0,1730779678,13014.8678095,66.34140630000184,53446.176536880004 2024-11-05,04:08:00.000,310,11039727,12845,0,1730779679,13014.8678095,66.3484554300012,53446.176536880004 2024-11-05,04:08:01.000,310,11039726,12725,0,1730779680,13014.914963669995,66.36255368999991,53446.127627040005 2024-11-05,04:08:02.000,310,11039710,12845,0,1730779681,13014.92843629,66.36960281999927,53446.127627040005 2024-11-05,04:08:03.000,310,11039703,12925,0,1730779682,13014.94864522,66.38370107999799,53446.09967856001 2024-11-05,04:08:04.000,310,11039736,12845,0,1730779683,13014.975590459995,66.4118976000027,53446.14858840001 2024-11-05,04:08:05.000,310,11039732,13045,0,1730779684,13014.98232676999,66.41894673000206,53446.15557552 2024-11-05,04:08:06.000,310,11039700,12565,0,1730779685,13014.98906308,66.45419237999886,53446.19051112001 2024-11-05,04:08:07.000,310,11039749,12845,0,1730779686,13015.06316248999,66.48238890000357,53446.14858840001 2024-11-05,04:08:08.000,310,11039706,13125,0,1730779687,13015.02948094,66.46124150999822,53446.183524 2024-11-05,04:08:09.000,310,11039712,12965,0,1730779688,13015.06316248999,66.48238890000357,53446.14858840001 2024-11-05,04:08:10.000,310,11039705,12845,0,1730779689,13015.0698988,66.48943803000293,53446.14160128 2024-11-05,04:08:11.000,310,11039719,12845,0,1730779690,13015.13052559,66.48943803000293,53446.23243384 2024-11-05,04:08:12.000,310,11039716,13005,0,1730779691,13015.13052559,66.51763455000037,53446.21147248 2024-11-05,04:08:13.000,310,11039722,13125,0,1730779692,13015.211361310001,66.52468367999973,53446.21147248 2024-11-05,04:08:14.000,310,11039747,12885,0,1730779693,13015.164207139991,66.49648716000229,53446.246408080005 2024-11-05,04:08:15.000,310,11039719,12805,0,1730779694,13015.197888689996,66.51763455000037,53446.183524 2024-11-05,04:08:16.000,310,11039769,12965,0,1730779695,13015.245042859991,66.5458310699978,53446.183524 2024-11-05,04:08:17.000,310,11039742,12805,0,1730779696,13015.251779170001,66.52468367999973,53446.246408080005 2024-11-05,04:08:18.000,310,11039703,12365,0,1730779697,13015.285460719992,66.5458310699978,53446.27435656 2024-11-05,04:08:19.000,310,11039720,13085,0,1730779698,13015.292197030001,66.55288020000444,53446.30929216 2024-11-05,04:08:20.000,310,11039743,13005,0,1730779699,13015.319142269997,66.58107672000187,53446.30230504 2024-11-05,04:08:21.000,310,11039704,12885,0,1730779700,13015.305669649992,66.58812585000123,53446.28833080001 2024-11-05,04:08:22.000,310,11039745,13045,0,1730779701,13015.325878579992,66.60222410999995,53446.295317920005 2024-11-05,04:08:23.000,310,11039743,12805,0,1730779702,13015.312405960001,66.55288020000444,53446.26736944001 2024-11-05,04:08:24.000,310,11039723,12765,0,1730779703,13015.319142269997,66.57402759000252,53446.28134368 2024-11-05,04:08:25.000,310,11039711,13125,0,1730779704,13015.359560129997,66.5599293300038,53446.344227760004 2024-11-05,04:08:26.000,310,11039725,12725,0,1730779705,13015.325878579992,66.5599293300038,53446.295317920005 2024-11-05,04:08:27.000,310,11039708,12845,0,1730779706,13015.359560129997,66.57402759000252,53446.28833080001 2024-11-05,04:08:28.000,310,11039704,12845,0,1730779707,13015.373032750002,66.5458310699978,53446.35121488 2024-11-05,04:08:29.000,310,11039762,12965,0,1730779708,13015.373032750002,66.53173280999908,53446.30230504 2024-11-05,04:08:30.000,310,11039750,12845,0,1730779709,13015.399977989997,66.52468367999973,53446.35820200001 2024-11-05,04:08:31.000,310,11039765,13125,0,1730779710,13015.399977989997,66.5599293300038,53446.35820200001 2024-11-05,04:08:32.000,310,11039721,12885,0,1730779711,13015.352823820002,66.52468367999973,53446.38615048001 2024-11-05,04:08:33.000,310,11039756,12805,0,1730779712,13015.399977989997,66.51058542000101,53446.28833080001 2024-11-05,04:08:34.000,310,11039759,12845,0,1730779713,13015.386505369992,66.51058542000101,53446.35121488 2024-11-05,04:08:35.000,310,11039772,12685,0,1730779714,13015.420186919997,66.53173280999908,53446.33724064001 2024-11-05,04:08:36.000,310,11039772,12845,0,1730779715,13015.399977989997,66.49648716000229,53446.30929216 2024-11-05,04:08:37.000,310,11039759,12805,0,1730779716,13015.447132159992,66.51058542000101,53446.35820200001 2024-11-05,04:08:38.000,310,11039729,12885,0,1730779717,13015.460604779997,66.48943803000293,53446.42108608 2024-11-05,04:08:39.000,310,11039735,12605,0,1730779718,13015.426923229992,66.51058542000101,53446.44204744 2024-11-05,04:08:40.000,310,11039718,12605,0,1730779719,13015.440395849997,66.51058542000101,53446.4280732 2024-11-05,04:08:41.000,310,11039744,12845,0,1730779720,13015.420186919997,66.51763455000037,53446.42108608 2024-11-05,04:08:42.000,310,11039725,12885,0,1730779721,13015.467341089992,66.46829064000485,53446.38615048001 2024-11-05,04:08:43.000,310,11039746,12965,0,1730779722,13015.413450610002,66.50353629000165,53446.414098960006 2024-11-05,04:08:44.000,310,11039727,12605,0,1730779723,13015.399977989997,66.48238890000357,53446.42108608 2024-11-05,04:08:45.000,310,11039717,12805,0,1730779724,13015.406714299992,66.51763455000037,53446.40711184001 2024-11-05,04:08:46.000,310,11039714,12605,0,1730779725,13015.386505369992,66.45419237999886,53446.44903456 2024-11-05,04:08:47.000,310,11039710,13005,0,1730779726,13015.366296439992,66.48238890000357,53446.43506032001 2024-11-05,04:08:48.000,310,11039764,12805,0,1730779727,13015.379769059997,66.49648716000229,53446.44903456 2024-11-05,04:08:49.000,310,11039702,12725,0,1730779728,13015.386505369992,66.48238890000357,53446.511918640004 2024-11-05,04:08:50.000,310,11039768,12965,0,1730779729,13015.373032750002,66.51058542000101,53446.46999592 2024-11-05,04:08:51.000,310,11039681,12925,0,1730779730,13015.366296439992,66.47533977000421,53446.45602168001 2024-11-05,04:08:52.000,310,11039720,12845,0,1730779731,13015.319142269997,66.48238890000357,53446.45602168001 2024-11-05,04:08:53.000,310,11039718,12965,0,1730779732,13015.339351199997,66.46829064000485,53446.48397016001 2024-11-05,04:08:54.000,310,11039711,12685,0,1730779733,13015.319142269997,66.45419237999886,53446.46999592 2024-11-05,04:08:55.000,310,11039741,12845,0,1730779734,13015.332614890001,66.47533977000421,53446.46999592 2024-11-05,04:08:56.000,310,11039754,12885,0,1730779735,13015.298933339996,66.46829064000485,53446.48397016001 2024-11-05,04:08:57.000,310,11039745,12965,0,1730779736,13015.265251789991,66.45419237999886,53446.463008800005 2024-11-05,04:08:58.000,310,11039741,12605,0,1730779737,13015.292197030001,66.45419237999886,53446.46999592 2024-11-05,04:08:59.000,310,11039738,12845,0,1730779738,13015.258515479996,66.49648716000229,53446.48397016001 2024-11-05,04:09:00.000,310,11039730,12765,0,1730779739,13015.245042859991,66.46124150999822,53446.463008800005 2024-11-05,04:09:01.000,310,11039756,12685,0,1730779740,13015.238306549996,66.45419237999886,53446.44903456 2024-11-05,04:09:02.000,310,11039764,12885,0,1730779741,13015.211361310001,66.44009412000014,53446.50493152001 2024-11-05,04:09:03.000,310,11039750,12685,0,1730779742,13015.224833929991,66.44009412000014,53446.43506032001 2024-11-05,04:09:04.000,310,11039680,12845,0,1730779743,13015.177679759996,66.46124150999822,53446.43506032001 2024-11-05,04:09:05.000,310,11039776,12645,0,1730779744,13015.204624999991,66.46124150999822,53446.48397016001 2024-11-05,04:09:06.000,310,11039741,12845,0,1730779745,13015.177679759996,66.44009412000014,53446.43506032001 2024-11-05,04:09:07.000,310,11039719,12845,0,1730779746,13015.143998209991,66.48238890000357,53446.414098960006 2024-11-05,04:09:08.000,310,11039720,13005,0,1730779747,13015.137261899996,66.48238890000357,53446.42108608 2024-11-05,04:09:09.000,310,11039689,12965,0,1730779748,13015.117052969996,66.48238890000357,53446.44903456 2024-11-05,04:09:10.000,310,11039694,12605,0,1730779749,13015.09010773,66.46829064000485,53446.48397016001 2024-11-05,04:09:11.000,310,11039687,12965,0,1730779750,13015.076635109996,66.45419237999886,53446.46999592 2024-11-05,04:09:12.000,310,11039748,12565,0,1730779751,13015.076635109996,66.46124150999822,53446.47698304 2024-11-05,04:09:13.000,310,11039701,12725,0,1730779752,13015.02948094,66.50353629000165,53446.51890576 2024-11-05,04:09:14.000,310,11039731,12845,0,1730779753,13015.00253569999,66.46829064000485,53446.511918640004 2024-11-05,04:09:15.000,310,11039741,12845,0,1730779754,13014.96211783999,66.47533977000421,53446.51890576 2024-11-05,04:09:16.000,310,11039737,12805,0,1730779755,13014.96211783999,66.46829064000485,53446.532880000006 2024-11-05,04:09:17.000,310,11039714,12925,0,1730779756,13014.88801843,66.46124150999822,53446.511918640004 2024-11-05,04:09:18.000,310,11039736,13125,0,1730779757,13014.88801843,66.46829064000485,53446.48397016001 2024-11-05,04:09:19.000,310,11039654,12805,0,1730779758,13014.84760057,66.46124150999822,53446.47698304 2024-11-05,04:09:20.000,310,11039659,13005,0,1730779759,13014.80044639999,66.49648716000229,53446.46999592 2024-11-05,04:09:21.000,310,11039710,12725,0,1730779760,13014.793710089994,66.46124150999822,53446.43506032001 2024-11-05,04:09:22.000,310,11039679,12685,0,1730779761,13014.80044639999,66.48943803000293,53446.45602168001 2024-11-05,04:09:23.000,310,11039718,13165,0,1730779762,13014.76676485,66.47533977000421,53446.44903456 2024-11-05,04:09:24.000,310,11039728,12725,0,1730779763,13014.71961067999,66.47533977000421,53446.47698304 2024-11-05,04:09:25.000,310,11039659,12765,0,1730779764,13014.706138059999,66.46124150999822,53446.47698304 2024-11-05,04:09:26.000,310,11039775,12965,0,1730779765,13014.652247579994,66.45419237999886,53446.52589288001 2024-11-05,04:09:27.000,310,11039713,13045,0,1730779766,13014.625302339999,66.46124150999822,53446.44903456 2024-11-05,04:09:28.000,310,11039736,12965,0,1730779767,13014.537730309989,66.48943803000293,53446.45602168001 2024-11-05,04:09:29.000,310,11039682,12725,0,1730779768,13014.537730309989,66.46124150999822,53446.42108608 2024-11-05,04:09:30.000,310,11039752,12845,0,1730779769,13014.510785069993,66.46124150999822,53446.463008800005 2024-11-05,04:09:31.000,310,11039697,12885,0,1730779770,13014.497312449988,66.43304499000078,53446.44204744 2024-11-05,04:09:32.000,310,11039715,12685,0,1730779771,13014.409740419993,66.45419237999886,53446.42108608 2024-11-05,04:09:33.000,310,11039664,12805,0,1730779772,13014.403004109998,66.46124150999822,53446.43506032001 2024-11-05,04:09:34.000,310,11039723,12485,0,1730779773,13014.403004109998,66.46124150999822,53446.4280732 2024-11-05,04:09:35.000,310,11039672,13005,0,1730779774,13014.389531489993,66.46124150999822,53446.40711184001 2024-11-05,04:09:36.000,310,11039684,12605,0,1730779775,13014.376058870002,66.46829064000485,53446.44204744 2024-11-05,04:09:37.000,310,11039718,12885,0,1730779776,13014.328904699993,66.45419237999886,53446.414098960006 2024-11-05,04:09:38.000,310,11039704,12805,0,1730779777,13014.288486839992,66.45419237999886,53446.43506032001 2024-11-05,04:09:39.000,310,11039712,12765,0,1730779778,13014.241332669997,66.45419237999886,53446.37217624 2024-11-05,04:09:40.000,310,11039693,12765,0,1730779779,13014.234596360002,66.46124150999822,53446.393137600004 2024-11-05,04:09:41.000,310,11039745,12845,0,1730779780,13014.214387430002,66.4471432499995,53446.414098960006 2024-11-05,04:09:42.000,310,11039705,12805,0,1730779781,13014.187442189992,66.49648716000229,53446.38615048001 2024-11-05,04:09:43.000,310,11039716,12765,0,1730779782,13014.167233259992,66.49648716000229,53446.35121488 2024-11-05,04:09:44.000,310,11039696,12725,0,1730779783,13014.106606469992,66.51058542000101,53446.365189120006 2024-11-05,04:09:45.000,310,11039696,13085,0,1730779784,13014.093133850001,66.46829064000485,53446.33025352 2024-11-05,04:09:46.000,310,11039708,12805,0,1730779785,13014.059452299996,66.53173280999908,53446.3232664 2024-11-05,04:09:47.000,310,11039734,12845,0,1730779786,13014.032507060001,66.51763455000037,53446.30929216 2024-11-05,04:09:48.000,310,11039717,12765,0,1730779787,13013.998825509996,66.51763455000037,53446.3232664 2024-11-05,04:09:49.000,310,11039688,12525,0,1730779788,13013.985352889991,66.52468367999973,53446.3232664 2024-11-05,04:09:50.000,310,11039750,12725,0,1730779789,13013.965143959991,66.53173280999908,53446.31627928001 2024-11-05,04:09:51.000,310,11039717,12845,0,1730779790,13013.938198719996,66.57402759000252,53446.23942096001 2024-11-05,04:09:52.000,310,11039670,12845,0,1730779791,13013.897780859996,66.57402759000252,53446.28134368 2024-11-05,04:09:53.000,310,11039732,12925,0,1730779792,13013.86409930999,66.57402759000252,53446.27435656 2024-11-05,04:09:54.000,310,11039737,12725,0,1730779793,13013.83041776,66.60222410999995,53446.3232664 2024-11-05,04:09:55.000,310,11039707,12845,0,1730779794,13013.85062669,66.59517498000059,53446.28833080001 2024-11-05,04:09:56.000,310,11039716,13005,0,1730779795,13013.7899999,66.58812585000123,53446.225446720004 2024-11-05,04:09:57.000,310,11039701,12845,0,1730779796,13013.74958204,66.61632236999867,53446.21845960001 2024-11-05,04:09:58.000,310,11039685,12605,0,1730779797,13013.72937311,66.62337149999803,53446.21845960001 2024-11-05,04:09:59.000,310,11039694,13165,0,1730779798,13013.70916418,66.61632236999867,53446.21845960001 2024-11-05,04:10:00.000,310,11039724,13205,0,1730779799,13013.695691559995,66.6586171500021,53446.246408080005 2024-11-05,04:10:01.000,310,11039672,12605,0,1730779800,13013.66201000999,66.65156802000274,53446.21147248 2024-11-05,04:10:02.000,310,11039780,12805,0,1730779801,13013.64853739,66.65156802000274,53446.16954976001 2024-11-05,04:10:03.000,310,11039722,12765,0,1730779802,13013.62832846,66.72205932000361,53446.16954976001 2024-11-05,04:10:04.000,310,11039694,12885,0,1730779803,13013.614855839995,66.71501019000425,53446.176536880004 2024-11-05,04:10:05.000,310,11039703,13005,0,1730779804,13013.56770167,66.68681366999954,53446.16954976001 2024-11-05,04:10:06.000,310,11039727,12965,0,1730779805,13013.527283809999,66.70796106000489,53446.13461416 2024-11-05,04:10:07.000,310,11039682,12805,0,1730779806,13013.534020119994,66.70796106000489,53446.10666568 2024-11-05,04:10:08.000,310,11039734,12965,0,1730779807,13013.493602259994,66.71501019000425,53446.12063992001 2024-11-05,04:10:09.000,310,11039708,12645,0,1730779808,13013.473393329994,66.72910845000297,53446.07173008001 2024-11-05,04:10:10.000,310,11039711,12805,0,1730779809,13013.466657019999,66.73615758000233,53446.14160128 2024-11-05,04:10:11.000,310,11039747,12765,0,1730779810,13013.432975469994,66.75025584000105,53446.09967856001 2024-11-05,04:10:12.000,310,11039733,12725,0,1730779811,13013.419502849989,66.74320671000169,53446.09269144 2024-11-05,04:10:13.000,310,11039687,13045,0,1730779812,13013.406030229999,66.77140322999912,53446.10666568 2024-11-05,04:10:14.000,310,11039681,13205,0,1730779813,13013.406030229999,66.7573049700004,53446.09967856001 2024-11-05,04:10:15.000,310,11039711,12965,0,1730779814,13013.345403439998,66.8066488800032,53446.008846000004 2024-11-05,04:10:16.000,310,11039759,12965,0,1730779815,13013.345403439998,66.82779627000127,53446.10666568 2024-11-05,04:10:17.000,310,11039704,12765,0,1730779816,13013.331930819993,66.83484540000063,53446.05076872001 2024-11-05,04:10:18.000,310,11039723,12765,0,1730779817,13013.318458199989,66.84894365999935,53446.01583312 2024-11-05,04:10:19.000,310,11039699,12965,0,1730779818,13013.365612369998,66.82074714000191,53446.0437816 2024-11-05,04:10:20.000,310,11039688,12685,0,1730779819,13013.325194509998,66.84894365999935,53446.01583312 2024-11-05,04:10:21.000,310,11039724,12925,0,1730779820,13013.331930819993,66.88418931000342,53446.03679448 2024-11-05,04:10:22.000,310,11039742,12925,0,1730779821,13013.298249269988,66.89828757000214,53446.03679448 2024-11-05,04:10:23.000,310,11039706,12845,0,1730779822,13013.284776649998,66.88418931000342,53446.0437816 2024-11-05,04:10:24.000,310,11039728,12565,0,1730779823,13013.291512959993,66.89123844000278,53445.99487176 2024-11-05,04:10:25.000,310,11039742,12765,0,1730779824,13013.284776649998,66.91238583000086,53445.96692328 2024-11-05,04:10:26.000,310,11039717,12925,0,1730779825,13013.271304029993,66.93353321999894,53445.99487176 2024-11-05,04:10:27.000,310,11039753,13045,0,1730779826,13013.264567719998,66.968778870003,53445.98788464 2024-11-05,04:10:28.000,310,11039707,12925,0,1730779827,13013.298249269988,66.98287713000173,53445.9739104 2024-11-05,04:10:29.000,310,11039709,13045,0,1730779828,13013.271304029993,67.03222104000452,53445.91801344 2024-11-05,04:10:30.000,310,11039655,12765,0,1730779829,13013.244358789998,67.02517190999788,53445.911026320005 2024-11-05,04:10:31.000,310,11039697,12605,0,1730779830,13013.271304029993,67.05336843000259,53445.95294904001 2024-11-05,04:10:32.000,310,11039704,12885,0,1730779831,13013.271304029993,67.03222104000452,53445.88307784001 2024-11-05,04:10:33.000,310,11039705,12925,0,1730779832,13013.264567719998,67.06746669000131,53445.89705208 2024-11-05,04:10:34.000,310,11039757,12885,0,1730779833,13013.264567719998,67.06041756000195,53445.911026320005 2024-11-05,04:10:35.000,310,11039758,12885,0,1730779834,13013.291512959993,67.07451582000067,53445.8691036 2024-11-05,04:10:36.000,310,11039697,12885,0,1730779835,13013.304985579998,67.13795799000218,53445.88307784001 2024-11-05,04:10:37.000,310,11039734,13005,0,1730779836,13013.298249269988,67.14500712000154,53445.862116480006 2024-11-05,04:10:38.000,310,11039742,12965,0,1730779837,13013.278040339988,67.16615450999961,53445.87609072 2024-11-05,04:10:39.000,310,11039719,12885,0,1730779838,13013.271304029993,67.18730189999769,53445.80621952 2024-11-05,04:10:40.000,310,11039691,12925,0,1730779839,13013.284776649998,67.22254755000176,53445.85512936001 2024-11-05,04:10:41.000,310,11039702,12925,0,1730779840,13013.345403439998,67.26484232999792,53445.841155120004 2024-11-05,04:10:42.000,310,11039697,13125,0,1730779841,13013.325194509998,67.25779319999856,53445.7992324 2024-11-05,04:10:43.000,310,11039731,12605,0,1730779842,13013.304985579998,67.26484232999792,53445.81320664001 2024-11-05,04:10:44.000,310,11039707,12885,0,1730779843,13013.298249269988,67.29303885000263,53445.88307784001 2024-11-05,04:10:45.000,310,11039772,12885,0,1730779844,13013.325194509998,67.31418624000071,53445.7992324 2024-11-05,04:10:46.000,310,11039756,12605,0,1730779845,13013.304985579998,67.30713711000135,53445.82718088 2024-11-05,04:10:47.000,310,11039738,12765,0,1730779846,13013.331930819993,67.35648102000414,53445.82718088 2024-11-05,04:10:48.000,310,11039692,12965,0,1730779847,13013.318458199989,67.35648102000414,53445.80621952 2024-11-05,04:10:49.000,310,11039701,12685,0,1730779848,13013.331930819993,67.3635301500035,53445.81320664001 2024-11-05,04:10:50.000,310,11039751,13085,0,1730779849,13013.385821299998,67.34943189000478,53445.82019376 2024-11-05,04:10:51.000,310,11039721,12765,0,1730779850,13013.372348679994,67.40582492999965,53445.84814224 2024-11-05,04:10:52.000,310,11039725,12765,0,1730779851,13013.385821299998,67.42697231999773,53445.77827104 2024-11-05,04:10:53.000,310,11039721,12845,0,1730779852,13013.385821299998,67.4622179700018,53445.80621952 2024-11-05,04:10:54.000,310,11039715,12805,0,1730779853,13013.439711779989,67.45516884000244,53445.862116480006 2024-11-05,04:10:55.000,310,11039806,12765,0,1730779854,13013.446448089999,67.44811971000308,53445.82718088 2024-11-05,04:10:56.000,310,11039691,12885,0,1730779855,13013.45992070999,67.48336535999988,53445.83416800001 2024-11-05,04:10:57.000,310,11039742,12725,0,1730779856,13013.466657019999,67.51156188000459,53445.83416800001 2024-11-05,04:10:58.000,310,11039756,12685,0,1730779857,13013.507074879999,67.53975840000203,53445.862116480006 2024-11-05,04:10:59.000,310,11039732,12965,0,1730779858,13013.52054749999,67.50451274999796,53445.80621952 2024-11-05,04:11:00.000,310,11039750,13045,0,1730779859,13013.527283809999,67.51861101000395,53445.83416800001 2024-11-05,04:11:01.000,310,11039680,12685,0,1730779860,13013.56770167,67.53270927000267,53445.80621952 2024-11-05,04:11:02.000,310,11039752,12725,0,1730779861,13013.58117428999,67.51156188000459,53445.7992324 2024-11-05,04:11:03.000,310,11039711,13205,0,1730779862,13013.5879106,67.53270927000267,53445.83416800001 2024-11-05,04:11:04.000,310,11039734,12845,0,1730779863,13013.60811953,67.55385666000075,53445.77128392 2024-11-05,04:11:05.000,310,11039734,12845,0,1730779864,13013.62159214999,67.54680753000139,53445.83416800001 2024-11-05,04:11:06.000,310,11039690,12685,0,1730779865,13013.635064769995,67.54680753000139,53445.862116480006 2024-11-05,04:11:07.000,310,11039693,12965,0,1730779866,13013.68221893999,67.56795491999947,53445.862116480006 2024-11-05,04:11:08.000,310,11039750,12805,0,1730779867,13013.68895525,67.54680753000139,53445.81320664001 2024-11-05,04:11:09.000,310,11039770,12845,0,1730779868,13013.72937311,67.5609057900001,53445.84814224 2024-11-05,04:11:10.000,310,11039695,12925,0,1730779869,13013.74284572999,67.5609057900001,53445.841155120004 2024-11-05,04:11:11.000,310,11039736,13045,0,1730779870,13013.74284572999,67.57500404999882,53445.85512936001 2024-11-05,04:11:12.000,310,11039718,12725,0,1730779871,13013.756318349995,67.56795491999947,53445.841155120004 2024-11-05,04:11:13.000,310,11039728,12925,0,1730779872,13013.756318349995,67.56795491999947,53445.82718088 2024-11-05,04:11:14.000,310,11039736,13165,0,1730779873,13013.837154069995,67.55385666000075,53445.84814224 2024-11-05,04:11:15.000,310,11039692,12605,0,1730779874,13013.816945139995,67.56795491999947,53445.862116480006 2024-11-05,04:11:16.000,310,11039724,12765,0,1730779875,13013.87083562,67.55385666000075,53445.890064960004 2024-11-05,04:11:17.000,310,11039703,12805,0,1730779876,13013.86409930999,67.58205317999818,53445.82019376 2024-11-05,04:11:18.000,310,11039757,12685,0,1730779877,13013.90451716999,67.5609057900001,53445.84814224 2024-11-05,04:11:19.000,310,11039723,12845,0,1730779878,13013.91125348,67.60320057000354,53445.8691036 2024-11-05,04:11:20.000,310,11039736,12885,0,1730779879,13013.944935029991,67.59615144000418,53445.83416800001 2024-11-05,04:11:21.000,310,11039755,12765,0,1730779880,13013.89104455,67.62434796000161,53445.90403920001 2024-11-05,04:11:22.000,310,11039720,12885,0,1730779881,13013.90451716999,67.59615144000418,53445.88307784001 2024-11-05,04:11:23.000,310,11039740,12605,0,1730779882,13013.97188027,67.61729883000226,53445.959936160005 2024-11-05,04:11:24.000,310,11039741,12805,0,1730779883,13013.965143959991,67.6102497000029,53445.87609072 2024-11-05,04:11:25.000,310,11039776,13125,0,1730779884,13013.965143959991,67.60320057000354,53445.91801344 2024-11-05,04:11:26.000,310,11039727,12925,0,1730779885,13013.95167134,67.60320057000354,53445.862116480006 2024-11-05,04:11:27.000,310,11039678,13165,0,1730779886,13014.019034439996,67.63139709000097,53445.8691036 2024-11-05,04:11:28.000,310,11039709,12845,0,1730779887,13013.992089200001,67.6102497000029,53445.89705208 2024-11-05,04:11:29.000,310,11039767,12805,0,1730779888,13013.985352889991,67.61729883000226,53445.8691036 2024-11-05,04:11:30.000,310,11039699,12605,0,1730779889,13014.025770749991,67.58910231000482,53445.890064960004 2024-11-05,04:11:31.000,310,11039737,13005,0,1730779890,13014.012298130001,67.61729883000226,53445.87609072 2024-11-05,04:11:32.000,310,11039691,12685,0,1730779891,13013.998825509996,67.62434796000161,53445.841155120004 2024-11-05,04:11:33.000,310,11039772,12925,0,1730779892,13013.985352889991,67.62434796000161,53445.890064960004 2024-11-05,04:11:34.000,310,11039707,12885,0,1730779893,13013.978616579996,67.62434796000161,53445.82019376 2024-11-05,04:11:35.000,310,11039744,12965,0,1730779894,13014.005561819991,67.60320057000354,53445.8691036 2024-11-05,04:11:36.000,310,11039730,12965,0,1730779895,13013.992089200001,67.68074100000376,53445.9389748 2024-11-05,04:11:37.000,310,11039670,12925,0,1730779896,13013.958407649996,67.64549534999969,53445.88307784001 2024-11-05,04:11:38.000,310,11039713,12965,0,1730779897,13013.95167134,67.63844622000033,53445.87609072 2024-11-05,04:11:39.000,310,11039751,12765,0,1730779898,13013.924726099991,67.65959360999841,53445.8691036 2024-11-05,04:11:40.000,310,11039687,12525,0,1730779899,13013.965143959991,67.63139709000097,53445.90403920001 2024-11-05,04:11:41.000,310,11039801,12725,0,1730779900,13013.944935029991,67.65254447999905,53445.88307784001 2024-11-05,04:11:42.000,310,11039720,12925,0,1730779901,13013.93146241,67.66664273999777,53445.841155120004 2024-11-05,04:11:43.000,310,11039736,12805,0,1730779902,13013.91125348,67.64549534999969,53445.87609072 2024-11-05,04:11:44.000,310,11039694,12885,0,1730779903,13013.938198719996,67.63844622000033,53445.90403920001 2024-11-05,04:11:45.000,310,11039721,12685,0,1730779904,13013.88430823999,67.59615144000418,53445.91801344 2024-11-05,04:11:46.000,310,11039732,12925,0,1730779905,13013.897780859996,67.63844622000033,53445.92500056 2024-11-05,04:11:47.000,310,11039682,12805,0,1730779906,13013.89104455,67.65254447999905,53445.890064960004 2024-11-05,04:11:48.000,310,11039682,12805,0,1730779907,13013.86409930999,67.66664273999777,53445.91801344 2024-11-05,04:11:49.000,310,11039676,12885,0,1730779908,13013.857362999996,67.64549534999969,53445.890064960004 2024-11-05,04:11:50.000,310,11039670,12965,0,1730779909,13013.81020883,67.6736918700044,53445.85512936001 2024-11-05,04:11:51.000,310,11039730,12525,0,1730779910,13013.7899999,67.63844622000033,53445.9389748 2024-11-05,04:11:52.000,310,11039685,12885,0,1730779911,13013.776527279995,67.64549534999969,53445.90403920001 2024-11-05,04:11:53.000,310,11039746,12845,0,1730779912,13013.756318349995,67.63844622000033,53445.93198768001 2024-11-05,04:11:54.000,310,11039673,12885,0,1730779913,13013.72263679999,67.63139709000097,53445.90403920001 2024-11-05,04:11:55.000,310,11039754,12605,0,1730779914,13013.68895525,67.61729883000226,53445.91801344 2024-11-05,04:11:56.000,310,11039720,12805,0,1730779915,13013.70242786999,67.62434796000161,53445.91801344 2024-11-05,04:11:57.000,310,11039686,12645,0,1730779916,13013.695691559995,67.63844622000033,53445.96692328 2024-11-05,04:11:58.000,310,11039711,12845,0,1730779917,13013.64180107999,67.61729883000226,53445.911026320005 2024-11-05,04:11:59.000,310,11039769,13045,0,1730779918,13013.64853739,67.64549534999969,53445.911026320005 2024-11-05,04:12:00.000,310,11039697,12765,0,1730779919,13013.60811953,67.66664273999777,53445.911026320005 2024-11-05,04:12:01.000,310,11039729,12925,0,1730779920,13013.5879106,67.63844622000033,53445.89705208 2024-11-05,04:12:02.000,310,11039748,13085,0,1730779921,13013.60138321999,67.64549534999969,53445.88307784001 2024-11-05,04:12:03.000,310,11039697,12925,0,1730779922,13013.58117428999,67.65254447999905,53445.84814224 2024-11-05,04:12:04.000,310,11039718,12885,0,1730779923,13013.54749274,67.68074100000376,53445.87609072 2024-11-05,04:12:05.000,310,11039713,12725,0,1730779924,13013.554229049994,67.68074100000376,53445.89705208 2024-11-05,04:12:06.000,310,11039736,12725,0,1730779925,13013.513811189994,67.66664273999777,53445.862116480006 2024-11-05,04:12:07.000,310,11039651,12965,0,1730779926,13013.486865949999,67.6736918700044,53445.85512936001 2024-11-05,04:12:08.000,310,11039728,12885,0,1730779927,13013.45992070999,67.6736918700044,53445.911026320005 2024-11-05,04:12:09.000,310,11039745,12765,0,1730779928,13013.466657019999,67.68074100000376,53445.87609072 2024-11-05,04:12:10.000,310,11039672,12845,0,1730779929,13013.453184399994,67.65254447999905,53445.87609072 2024-11-05,04:12:11.000,310,11039725,12965,0,1730779930,13013.426239159999,67.63844622000033,53445.89705208 2024-11-05,04:12:12.000,310,11039718,12765,0,1730779931,13013.392557609994,67.65254447999905,53445.890064960004 2024-11-05,04:12:13.000,310,11039761,12965,0,1730779932,13013.426239159999,67.66664273999777,53445.890064960004 2024-11-05,04:12:14.000,310,11039712,12805,0,1730779933,13013.365612369998,67.65959360999841,53445.87609072 2024-11-05,04:12:15.000,310,11039739,12885,0,1730779934,13013.358876059989,67.68779013000312,53445.890064960004 2024-11-05,04:12:16.000,310,11039658,12845,0,1730779935,13013.325194509998,67.65959360999841,53445.890064960004 2024-11-05,04:12:17.000,310,11039723,13045,0,1730779936,13013.331930819993,67.62434796000161,53445.9389748 2024-11-05,04:12:18.000,310,11039753,13005,0,1730779937,13013.271304029993,67.66664273999777,53445.90403920001 2024-11-05,04:12:19.000,310,11039759,13005,0,1730779938,13013.271304029993,67.66664273999777,53445.91801344 2024-11-05,04:12:20.000,310,11039695,13045,0,1730779939,13013.278040339988,67.6736918700044,53445.841155120004 2024-11-05,04:12:21.000,310,11039694,12965,0,1730779940,13013.257831409988,67.63139709000097,53445.841155120004 2024-11-05,04:12:22.000,310,11039737,12765,0,1730779941,13013.244358789998,67.63844622000033,53445.890064960004 2024-11-05,04:12:23.000,310,11039731,12925,0,1730779942,13013.237622479988,67.63844622000033,53445.911026320005 2024-11-05,04:12:24.000,310,11039757,12565,0,1730779943,13013.210677239993,67.62434796000161,53445.959936160005 2024-11-05,04:12:25.000,310,11039705,13085,0,1730779944,13013.217413549988,67.60320057000354,53445.7992324 2024-11-05,04:12:26.000,310,11039708,12845,0,1730779945,13013.237622479988,67.58910231000482,53445.88307784001 2024-11-05,04:12:27.000,310,11039724,12845,0,1730779946,13013.156786760002,67.58910231000482,53445.890064960004 2024-11-05,04:12:28.000,310,11039758,12765,0,1730779947,13013.156786760002,67.58205317999818,53445.841155120004 2024-11-05,04:12:29.000,310,11039775,12965,0,1730779948,13013.129841519993,67.58205317999818,53445.83416800001 2024-11-05,04:12:30.000,310,11039720,13005,0,1730779949,13013.116368900002,67.51861101000395,53445.862116480006 2024-11-05,04:12:31.000,310,11039742,12845,0,1730779950,13013.116368900002,67.50451274999796,53445.841155120004 2024-11-05,04:12:32.000,310,11039692,13125,0,1730779951,13013.096159970002,67.54680753000139,53445.82718088 2024-11-05,04:12:33.000,310,11039683,12925,0,1730779952,13013.075951040002,67.54680753000139,53445.81320664001 2024-11-05,04:12:34.000,310,11039735,13045,0,1730779953,13013.042269489997,67.52566014000331,53445.82019376 2024-11-05,04:12:35.000,310,11039729,12605,0,1730779954,13013.062478419997,67.52566014000331,53445.862116480006 2024-11-05,04:12:36.000,310,11039668,12765,0,1730779955,13013.049005799992,67.53270927000267,53445.83416800001 2024-11-05,04:12:37.000,310,11039702,12885,0,1730779956,13013.035533180002,67.4974636199986,53445.82019376 2024-11-05,04:12:38.000,310,11039673,12765,0,1730779957,13013.028796869992,67.50451274999796,53445.862116480006 2024-11-05,04:12:39.000,310,11039748,13285,0,1730779958,13012.995115320002,67.51861101000395,53445.841155120004 2024-11-05,04:12:40.000,310,11039737,12965,0,1730779959,13012.974906390002,67.53270927000267,53445.83416800001 2024-11-05,04:12:41.000,310,11039692,12925,0,1730779960,13012.961433769997,67.49041448999924,53445.81320664001 2024-11-05,04:12:42.000,310,11039739,12645,0,1730779961,13012.981642699997,67.51156188000459,53445.76429680001 2024-11-05,04:12:43.000,310,11039713,13205,0,1730779962,13012.947961149992,67.48336535999988,53445.77827104 2024-11-05,04:12:44.000,310,11039717,12765,0,1730779963,13012.907543289992,67.4974636199986,53445.80621952 2024-11-05,04:12:45.000,310,11039713,12605,0,1730779964,13012.934488530002,67.4974636199986,53445.77827104 2024-11-05,04:12:46.000,310,11039690,12925,0,1730779965,13012.921015909997,67.50451274999796,53445.80621952 2024-11-05,04:12:47.000,310,11039697,13005,0,1730779966,13012.887334359992,67.4974636199986,53445.77128392 2024-11-05,04:12:48.000,310,11039685,12925,0,1730779967,13012.887334359992,67.51861101000395,53445.75730968 2024-11-05,04:12:49.000,310,11039688,12885,0,1730779968,13012.853652810001,67.52566014000331,53445.77827104 2024-11-05,04:12:50.000,310,11039721,12725,0,1730779969,13012.853652810001,67.50451274999796,53445.77128392 2024-11-05,04:12:51.000,310,11039744,13005,0,1730779970,13012.846916499991,67.47631623000052,53445.75730968 2024-11-05,04:12:52.000,310,11039722,13085,0,1730779971,13012.860389119996,67.4974636199986,53445.7293612 2024-11-05,04:12:53.000,310,11039724,13045,0,1730779972,13012.833443880001,67.47631623000052,53445.792245280005 2024-11-05,04:12:54.000,310,11039742,12765,0,1730779973,13012.833443880001,67.49041448999924,53445.76429680001 2024-11-05,04:12:55.000,310,11039694,12885,0,1730779974,13012.826707569991,67.51156188000459,53445.68743848001 2024-11-05,04:12:56.000,310,11039710,12685,0,1730779975,13012.799762329996,67.51156188000459,53445.792245280005 2024-11-05,04:12:57.000,310,11039705,12965,0,1730779976,13012.77281709,67.51156188000459,53445.71538696001 2024-11-05,04:12:58.000,310,11039745,12845,0,1730779977,13012.806498639991,67.46926710000116,53445.71538696001 2024-11-05,04:12:59.000,310,11039728,12805,0,1730779978,13012.826707569991,67.49041448999924,53445.76429680001 2024-11-05,04:13:00.000,310,11039734,12845,0,1730779979,13012.786289709991,67.4622179700018,53445.75730968 2024-11-05,04:13:01.000,310,11039738,12725,0,1730779980,13012.73239923,67.4622179700018,53445.722374080004 2024-11-05,04:13:02.000,310,11039749,13005,0,1730779981,13012.766080779991,67.42697231999773,53445.7293612 2024-11-05,04:13:03.000,310,11039737,12925,0,1730779982,13012.77281709,67.4622179700018,53445.75730968 2024-11-05,04:13:04.000,310,11039745,12805,0,1730779983,13012.759344469996,67.49041448999924,53445.66647712001 2024-11-05,04:13:05.000,310,11039707,12965,0,1730779984,13012.75260816,67.44811971000308,53445.70839984 2024-11-05,04:13:06.000,310,11039689,12925,0,1730779985,13012.75260816,67.47631623000052,53445.7293612 2024-11-05,04:13:07.000,310,11039747,12965,0,1730779986,13012.779553399996,67.47631623000052,53445.68743848001 2024-11-05,04:13:08.000,310,11039739,12645,0,1730779987,13012.77281709,67.49041448999924,53445.71538696001 2024-11-05,04:13:09.000,310,11039709,12845,0,1730779988,13012.786289709991,67.4974636199986,53445.78525816001 2024-11-05,04:13:10.000,310,11039722,12645,0,1730779989,13012.75260816,67.50451274999796,53445.73634832001 2024-11-05,04:13:11.000,310,11039732,12925,0,1730779990,13012.745871849991,67.50451274999796,53445.694425600006 2024-11-05,04:13:12.000,310,11039724,12605,0,1730779991,13012.75260816,67.52566014000331,53445.70839984 2024-11-05,04:13:13.000,310,11039714,13085,0,1730779992,13012.759344469996,67.51156188000459,53445.70141272 2024-11-05,04:13:14.000,310,11039726,12965,0,1730779993,13012.745871849991,67.54680753000139,53445.70141272 2024-11-05,04:13:15.000,310,11039729,12965,0,1730779994,13012.759344469996,67.53270927000267,53445.70839984 2024-11-05,04:13:16.000,310,11039739,13005,0,1730779995,13012.799762329996,67.50451274999796,53445.68743848001 2024-11-05,04:13:17.000,310,11039725,12965,0,1730779996,13012.779553399996,67.53270927000267,53445.75032256 2024-11-05,04:13:18.000,310,11039741,12765,0,1730779997,13012.793026020001,67.53270927000267,53445.71538696001 2024-11-05,04:13:19.000,310,11039808,12925,0,1730779998,13012.786289709991,67.53975840000203,53445.68743848001 2024-11-05,04:13:20.000,310,11039725,13005,0,1730779999,13012.779553399996,67.53975840000203,53445.64551576001 2024-11-05,04:13:21.000,310,11039714,12725,0,1730780000,13012.806498639991,67.56795491999947,53445.68743848001 2024-11-05,04:13:22.000,310,11039736,12925,0,1730780001,13012.766080779991,67.53270927000267,53445.66647712001 2024-11-05,04:13:23.000,310,11039712,12845,0,1730780002,13012.806498639991,67.58205317999818,53445.61058016 2024-11-05,04:13:24.000,310,11039773,13125,0,1730780003,13012.806498639991,67.59615144000418,53445.66647712001 2024-11-05,04:13:25.000,310,11039715,12805,0,1730780004,13012.77281709,67.6102497000029,53445.65949 2024-11-05,04:13:26.000,310,11039698,12765,0,1730780005,13012.766080779991,67.58910231000482,53445.63154152 2024-11-05,04:13:27.000,310,11039783,12845,0,1730780006,13012.766080779991,67.60320057000354,53445.61756728001 2024-11-05,04:13:28.000,310,11039712,12605,0,1730780007,13012.766080779991,67.62434796000161,53445.624554400005 2024-11-05,04:13:29.000,310,11039744,12605,0,1730780008,13012.779553399996,67.61729883000226,53445.65949 2024-11-05,04:13:30.000,310,11039690,13125,0,1730780009,13012.766080779991,67.6102497000029,53445.63852864 2024-11-05,04:13:31.000,310,11039722,13005,0,1730780010,13012.739135539996,67.58205317999818,53445.65250288 2024-11-05,04:13:32.000,310,11039743,12805,0,1730780011,13012.75260816,67.63139709000097,53445.673464240004 2024-11-05,04:13:33.000,310,11039725,12925,0,1730780012,13012.718926609996,67.6102497000029,53445.59660592001 2024-11-05,04:13:34.000,310,11039778,12965,0,1730780013,13012.73239923,67.63139709000097,53445.624554400005 2024-11-05,04:13:35.000,310,11039745,12925,0,1730780014,13012.705453989991,67.61729883000226,53445.624554400005 2024-11-05,04:13:36.000,310,11039716,12765,0,1730780015,13012.705453989991,67.6102497000029,53445.61756728001 2024-11-05,04:13:37.000,310,11039711,12605,0,1730780016,13012.718926609996,67.65959360999841,53445.59660592001 2024-11-05,04:13:38.000,310,11039736,12965,0,1730780017,13012.75260816,67.65254447999905,53445.63154152 2024-11-05,04:13:39.000,310,11039715,12845,0,1730780018,13012.68524505999,67.65959360999841,53445.575644560005 2024-11-05,04:13:40.000,310,11039733,12605,0,1730780019,13012.69198137,67.68779013000312,53445.63154152 2024-11-05,04:13:41.000,310,11039748,12885,0,1730780020,13012.64482719999,67.72303577999992,53445.60359304 2024-11-05,04:13:42.000,310,11039718,12885,0,1730780021,13012.66503612999,67.7089375200012,53445.60359304 2024-11-05,04:13:43.000,310,11039684,12845,0,1730780022,13012.617881959995,67.73713403999864,53445.60359304 2024-11-05,04:13:44.000,310,11039749,12925,0,1730780023,13012.597673029995,67.76533056000335,53445.54070896 2024-11-05,04:13:45.000,310,11039703,12885,0,1730780024,13012.57072779,67.77942882000207,53445.5546832 2024-11-05,04:13:46.000,310,11039755,12965,0,1730780025,13012.537046239995,67.76533056000335,53445.60359304 2024-11-05,04:13:47.000,310,11039707,12925,0,1730780026,13012.54378254999,67.77942882000207,53445.51974760001 2024-11-05,04:13:48.000,310,11039725,12925,0,1730780027,13012.50336468999,67.79352708000079,53445.49878624001 2024-11-05,04:13:49.000,310,11039731,12605,0,1730780028,13012.50336468999,67.77942882000207,53445.5546832 2024-11-05,04:13:50.000,310,11039718,12965,0,1730780029,13012.456210519995,67.8569692500023,53445.54070896 2024-11-05,04:13:51.000,310,11039744,13045,0,1730780030,13012.456210519995,67.88516576999973,53445.49179912 2024-11-05,04:13:52.000,310,11039768,13085,0,1730780031,13012.40232003999,67.84992012000293,53445.49878624001 2024-11-05,04:13:53.000,310,11039726,12965,0,1730780032,13012.415792659995,67.90631315999781,53445.456863520005 2024-11-05,04:13:54.000,310,11039704,13125,0,1730780033,13012.375374799994,67.9204114200038,53445.42891504001 2024-11-05,04:13:55.000,310,11039750,13005,0,1730780034,13012.40232003999,67.90631315999781,53445.44987640001 2024-11-05,04:13:56.000,310,11039699,13005,0,1730780035,13012.34842956,67.94155881000188,53445.44288928 2024-11-05,04:13:57.000,310,11039744,12925,0,1730780036,13012.36863849,67.92746055000316,53445.42192792 2024-11-05,04:13:58.000,310,11039717,13125,0,1730780037,13012.30127538999,67.97680445999868,53445.39397944 2024-11-05,04:13:59.000,310,11039652,12925,0,1730780038,13012.30127538999,67.98385358999803,53445.44288928 2024-11-05,04:14:00.000,310,11039772,12885,0,1730780039,13012.32822063,68.01205011000275,53445.37301808 2024-11-05,04:14:01.000,310,11039729,12605,0,1730780040,13012.355165869994,67.99090272000467,53445.42891504001 2024-11-05,04:14:02.000,310,11039696,12885,0,1730780041,13012.334956939994,67.99090272000467,53445.38000520001 2024-11-05,04:14:03.000,310,11039726,12885,0,1730780042,13012.314748009994,67.99090272000467,53445.44288928 2024-11-05,04:14:04.000,310,11039689,13045,0,1730780043,13012.267593839999,68.00500098000339,53445.359043840006 2024-11-05,04:14:05.000,310,11039715,12885,0,1730780044,13012.247384909999,68.02614837000147,53445.3450696 2024-11-05,04:14:06.000,310,11039687,13005,0,1730780045,13012.274330149994,68.0190992400021,53445.35205672001 2024-11-05,04:14:07.000,310,11039671,12845,0,1730780046,13012.294539079994,67.99795185000403,53445.33109536001 2024-11-05,04:14:08.000,310,11039664,12765,0,1730780047,13012.26085752999,68.02614837000147,53445.39397944 2024-11-05,04:14:09.000,310,11039648,13245,0,1730780048,13012.254121219994,68.04729575999954,53445.36603096 2024-11-05,04:14:10.000,310,11039722,12925,0,1730780049,13012.287802769999,68.0543448899989,53445.36603096 2024-11-05,04:14:11.000,310,11039720,13125,0,1730780050,13012.274330149994,68.08254141000361,53445.36603096 2024-11-05,04:14:12.000,310,11039715,12845,0,1730780051,13012.30127538999,68.09663967000233,53445.31013400001 2024-11-05,04:14:13.000,310,11039717,13125,0,1730780052,13012.308011699999,68.14598357999785,53445.31712112 2024-11-05,04:14:14.000,310,11039772,13085,0,1730780053,13012.32822063,68.10368880000169,53445.3450696 2024-11-05,04:14:15.000,310,11039696,13125,0,1730780054,13012.294539079994,68.14598357999785,53445.359043840006 2024-11-05,04:14:16.000,310,11039689,12925,0,1730780055,13012.36190217999,68.17418010000256,53445.35205672001 2024-11-05,04:14:17.000,310,11039698,12685,0,1730780056,13012.375374799994,68.18122923000192,53445.31013400001 2024-11-05,04:14:18.000,310,11039659,12685,0,1730780057,13012.38211110999,68.17418010000256,53445.289172640005 2024-11-05,04:14:19.000,310,11039718,12765,0,1730780058,13012.40905635,68.19532749000064,53445.338082480004 2024-11-05,04:14:20.000,310,11039711,12725,0,1730780059,13012.415792659995,68.20237662,53445.31013400001 2024-11-05,04:14:21.000,310,11039707,12805,0,1730780060,13012.436001589995,68.23762227000407,53445.33109536001 2024-11-05,04:14:22.000,310,11039704,12765,0,1730780061,13012.46294682999,68.23057314000471,53445.28218552001 2024-11-05,04:14:23.000,310,11039728,12765,0,1730780062,13012.46294682999,68.23057314000471,53445.33109536001 2024-11-05,04:14:24.000,310,11039738,12605,0,1730780063,13012.496628379995,68.24467140000343,53445.3450696 2024-11-05,04:14:25.000,310,11039704,13005,0,1730780064,13012.53030993,68.2658187900015,53445.3450696 2024-11-05,04:14:26.000,310,11039689,12605,0,1730780065,13012.56399147999,68.30811356999766,53445.3450696 2024-11-05,04:14:27.000,310,11039695,12765,0,1730780066,13012.59093672,68.27286792000086,53445.31712112 2024-11-05,04:14:28.000,310,11039724,12725,0,1730780067,13012.58420040999,68.2658187900015,53445.3450696 2024-11-05,04:14:29.000,310,11039746,12845,0,1730780068,13012.62461826999,68.28696617999958,53445.37301808 2024-11-05,04:14:30.000,310,11039706,12645,0,1730780069,13012.638090889996,68.28696617999958,53445.359043840006 2024-11-05,04:14:31.000,310,11039718,12965,0,1730780070,13012.678508749996,68.34335922000173,53445.36603096 2024-11-05,04:14:32.000,310,11039730,12765,0,1730780071,13012.658299819996,68.32926096000301,53445.32410824 2024-11-05,04:14:33.000,310,11039746,12805,0,1730780072,13012.678508749996,68.34335922000173,53445.33109536001 2024-11-05,04:14:34.000,310,11039684,12605,0,1730780073,13012.658299819996,68.35745748000045,53445.33109536001 2024-11-05,04:14:35.000,310,11039714,13285,0,1730780074,13012.705453989991,68.40680139000324,53445.3450696 2024-11-05,04:14:36.000,310,11039718,12765,0,1730780075,13012.7121903,68.40680139000324,53445.32410824 2024-11-05,04:14:37.000,310,11039739,12725,0,1730780076,13012.718926609996,68.37155573999917,53445.35205672001 2024-11-05,04:14:38.000,310,11039687,12725,0,1730780077,13012.745871849991,68.40680139000324,53445.36603096 2024-11-05,04:14:39.000,310,11039684,12765,0,1730780078,13012.786289709991,68.39975226000388,53445.39397944 2024-11-05,04:14:40.000,310,11039708,12805,0,1730780079,13012.793026020001,68.42089965000196,53445.44288928 2024-11-05,04:14:41.000,310,11039712,13125,0,1730780080,13012.77281709,68.4490961699994,53445.407953680005 2024-11-05,04:14:42.000,310,11039683,12845,0,1730780081,13012.799762329996,68.43499791000067,53445.37301808 2024-11-05,04:14:43.000,310,11039780,12965,0,1730780082,13012.819971259996,68.44204704000003,53445.38699232 2024-11-05,04:14:44.000,310,11039718,12925,0,1730780083,13012.853652810001,68.4490961699994,53445.35205672001 2024-11-05,04:14:45.000,310,11039753,12525,0,1730780084,13012.846916499991,68.44204704000003,53445.40096656001 2024-11-05,04:14:47.000,310,11039716,12965,0,1730780086,13012.887334359992,68.42794878000132,53445.42192792 2024-11-05,04:14:48.000,310,11039712,12805,0,1730780087,13012.887334359992,68.4772926900041,53445.407953680005 2024-11-05,04:14:49.000,310,11039725,12925,0,1730780088,13012.947961149992,68.45614529999875,53445.40096656001 2024-11-05,04:14:50.000,310,11039685,12765,0,1730780089,13012.934488530002,68.45614529999875,53445.470837759996 2024-11-05,04:14:51.000,310,11039677,12605,0,1730780090,13012.894070670001,68.46319442999811,53445.39397944 2024-11-05,04:14:52.000,310,11039698,12925,0,1730780091,13012.961433769997,68.43499791000067,53445.42891504001 2024-11-05,04:14:53.000,310,11039707,12765,0,1730780092,13012.961433769997,68.42089965000196,53445.407953680005 2024-11-05,04:14:54.000,310,11039730,12725,0,1730780093,13012.974906390002,68.42794878000132,53445.46385064 2024-11-05,04:14:55.000,310,11039732,12725,0,1730780094,13012.995115320002,68.43499791000067,53445.43590216 2024-11-05,04:14:56.000,310,11039723,12845,0,1730780095,13012.961433769997,68.45614529999875,53445.4149408 2024-11-05,04:14:57.000,310,11039724,13045,0,1730780096,13013.022060559997,68.39975226000388,53445.470837759996 2024-11-05,04:14:58.000,310,11039749,12765,0,1730780097,13012.981642699997,68.42089965000196,53445.456863520005 2024-11-05,04:14:59.000,310,11039746,12845,0,1730780098,13013.015324250002,68.39975226000388,53445.470837759996 2024-11-05,04:15:00.000,310,11039742,12805,0,1730780099,13012.988379009992,68.39270313000452,53445.47782488001 2024-11-05,04:15:01.000,310,11039730,12765,0,1730780100,13013.035533180002,68.37860486999853,53445.46385064 2024-11-05,04:15:02.000,310,11039729,12685,0,1730780101,13013.042269489997,68.35745748000045,53445.484812 2024-11-05,04:15:03.000,310,11039691,12965,0,1730780102,13013.042269489997,68.37860486999853,53445.47782488001 2024-11-05,04:15:04.000,310,11039748,12605,0,1730780103,13013.015324250002,68.38565399999788,53445.51276048 2024-11-05,04:15:05.000,310,11039770,13005,0,1730780104,13013.028796869992,68.36450660999981,53445.49179912 2024-11-05,04:15:06.000,310,11039699,12525,0,1730780105,13013.015324250002,68.37860486999853,53445.47782488001 2024-11-05,04:15:07.000,310,11039722,12685,0,1730780106,13013.035533180002,68.38565399999788,53445.49878624001 2024-11-05,04:15:08.000,310,11039727,13085,0,1730780107,13013.069214729992,68.39270313000452,53445.526734720006 2024-11-05,04:15:09.000,310,11039699,13085,0,1730780108,13013.082687349997,68.37155573999917,53445.56865744001 2024-11-05,04:15:10.000,310,11039716,12725,0,1730780109,13013.062478419997,68.35040835000109,53445.56865744001 2024-11-05,04:15:11.000,310,11039728,13085,0,1730780110,13013.049005799992,68.35745748000045,53445.54769608001 2024-11-05,04:15:12.000,310,11039721,12965,0,1730780111,13013.035533180002,68.35745748000045,53445.5546832 2024-11-05,04:15:13.000,310,11039684,12725,0,1730780112,13013.042269489997,68.35040835000109,53445.526734720006 2024-11-05,04:15:14.000,310,11039793,12925,0,1730780113,13013.082687349997,68.32926096000301,53445.54769608001 2024-11-05,04:15:15.000,310,11039698,12765,0,1730780114,13013.129841519993,68.35745748000045,53445.56865744001 2024-11-05,04:15:16.000,310,11039726,12925,0,1730780115,13013.129841519993,68.34335922000173,53445.575644560005 2024-11-05,04:15:17.000,310,11039688,12925,0,1730780116,13013.129841519993,68.3151627000043,53445.5546832 2024-11-05,04:15:18.000,310,11039701,12685,0,1730780117,13013.089423659992,68.3010644399983,53445.54070896 2024-11-05,04:15:19.000,310,11039747,13125,0,1730780118,13013.089423659992,68.3010644399983,53445.624554400005 2024-11-05,04:15:20.000,310,11039717,12885,0,1730780119,13013.075951040002,68.2658187900015,53445.5896188 2024-11-05,04:15:21.000,310,11039700,12805,0,1730780120,13013.049005799992,68.2658187900015,53445.60359304 2024-11-05,04:15:22.000,310,11039758,12885,0,1730780121,13013.042269489997,68.21647487999871,53445.61058016 2024-11-05,04:15:23.000,310,11039742,12645,0,1730780122,13013.049005799992,68.24467140000343,53445.575644560005 2024-11-05,04:15:24.000,310,11039733,12845,0,1730780123,13013.028796869992,68.23762227000407,53445.61756728001 2024-11-05,04:15:25.000,310,11039738,12845,0,1730780124,13013.069214729992,68.20942574999935,53445.61058016 2024-11-05,04:15:26.000,310,11039687,12845,0,1730780125,13013.049005799992,68.18827836000128,53445.66647712001 2024-11-05,04:15:27.000,310,11039719,13205,0,1730780126,13013.069214729992,68.20942574999935,53445.63852864 2024-11-05,04:15:28.000,310,11039701,13125,0,1730780127,13013.015324250002,68.16008184000384,53445.64551576001 2024-11-05,04:15:29.000,310,11039757,12845,0,1730780128,13013.035533180002,68.20237662,53445.65949 2024-11-05,04:15:30.000,310,11039725,12685,0,1730780129,13013.028796869992,68.18122923000192,53445.673464240004 2024-11-05,04:15:31.000,310,11039747,12645,0,1730780130,13013.015324250002,68.16008184000384,53445.7293612 2024-11-05,04:15:32.000,310,11039742,12685,0,1730780131,13013.042269489997,68.11778706000041,53445.71538696001 2024-11-05,04:15:33.000,310,11039730,12845,0,1730780132,13013.008587939992,68.09663967000233,53445.673464240004 2024-11-05,04:15:34.000,310,11039754,12845,0,1730780133,13013.022060559997,68.12483618999977,53445.70141272 2024-11-05,04:15:35.000,310,11039693,12965,0,1730780134,13013.042269489997,68.12483618999977,53445.71538696001 2024-11-05,04:15:36.000,310,11039701,12885,0,1730780135,13013.001851629997,68.11073793000105,53445.70141272 2024-11-05,04:15:37.000,310,11039745,12605,0,1730780136,13013.042269489997,68.09663967000233,53445.70141272 2024-11-05,04:15:38.000,310,11039749,12805,0,1730780137,13013.035533180002,68.08959054000297,53445.73634832001 2024-11-05,04:15:39.000,310,11039742,13045,0,1730780138,13012.974906390002,68.04024663000018,53445.71538696001 2024-11-05,04:15:40.000,310,11039729,12765,0,1730780139,13012.974906390002,68.04024663000018,53445.75730968 2024-11-05,04:15:41.000,310,11039715,12765,0,1730780140,13012.927752219992,68.04729575999954,53445.77827104 2024-11-05,04:15:42.000,310,11039706,13005,0,1730780141,13012.947961149992,68.02614837000147,53445.77827104 2024-11-05,04:15:43.000,310,11039685,12925,0,1730780142,13012.907543289992,68.02614837000147,53445.7293612 2024-11-05,04:15:44.000,310,11039757,13005,0,1730780143,13012.900806979997,68.04024663000018,53445.75032256 2024-11-05,04:15:45.000,310,11039694,12765,0,1730780144,13012.860389119996,68.03319750000082,53445.792245280005 2024-11-05,04:15:46.000,310,11039692,12445,0,1730780145,13012.846916499991,68.00500098000339,53445.75032256 2024-11-05,04:15:47.000,310,11039784,13125,0,1730780146,13012.867125429992,68.01205011000275,53445.77128392 2024-11-05,04:15:48.000,310,11039744,12765,0,1730780147,13012.846916499991,68.01205011000275,53445.7992324 2024-11-05,04:15:49.000,310,11039702,12765,0,1730780148,13012.813234950001,68.00500098000339,53445.75730968 2024-11-05,04:15:50.000,310,11039726,12845,0,1730780149,13012.793026020001,68.02614837000147,53445.75730968 2024-11-05,04:15:51.000,310,11039709,12685,0,1730780150,13012.786289709991,68.0190992400021,53445.73634832001 2024-11-05,04:15:52.000,310,11039719,12885,0,1730780151,13012.759344469996,67.99795185000403,53445.76429680001 2024-11-05,04:15:53.000,310,11039704,12885,0,1730780152,13012.7121903,67.99090272000467,53445.78525816001 2024-11-05,04:15:54.000,310,11039726,12685,0,1730780153,13012.68524505999,68.01205011000275,53445.792245280005 2024-11-05,04:15:55.000,310,11039731,12885,0,1730780154,13012.64482719999,67.99795185000403,53445.7992324 2024-11-05,04:15:56.000,310,11039703,13085,0,1730780155,13012.63135458,67.94860794000124,53445.76429680001 2024-11-05,04:15:57.000,310,11039742,12925,0,1730780156,13012.63135458,67.98385358999803,53445.7992324 2024-11-05,04:15:58.000,310,11039750,12765,0,1730780157,13012.60440933999,67.92746055000316,53445.78525816001 2024-11-05,04:15:59.000,310,11039715,12845,0,1730780158,13012.597673029995,67.93450968000252,53445.77827104 2024-11-05,04:16:00.000,310,11039694,12885,0,1730780159,13012.537046239995,67.93450968000252,53445.82019376 2024-11-05,04:16:01.000,310,11039742,12765,0,1730780160,13012.52357361999,67.97680445999868,53445.862116480006 2024-11-05,04:16:02.000,310,11039766,12965,0,1730780161,13012.456210519995,67.9204114200038,53445.81320664001 2024-11-05,04:16:03.000,310,11039710,12885,0,1730780162,13012.48989207,67.90631315999781,53445.83416800001 2024-11-05,04:16:04.000,310,11039705,12965,0,1730780163,13012.46968314,67.89221489999909,53445.8691036 2024-11-05,04:16:05.000,310,11039724,12925,0,1730780164,13012.46968314,67.87811664000037,53445.862116480006 2024-11-05,04:16:06.000,310,11039705,12765,0,1730780165,13012.436001589995,67.89926402999845,53445.862116480006 2024-11-05,04:16:07.000,310,11039718,12605,0,1730780166,13012.395583729995,67.89926402999845,53445.82718088 2024-11-05,04:16:08.000,310,11039722,13125,0,1730780167,13012.42252896999,67.87811664000037,53445.87609072 2024-11-05,04:16:09.000,310,11039746,12965,0,1730780168,13012.415792659995,67.89926402999845,53445.87609072 2024-11-05,04:16:10.000,310,11039742,12765,0,1730780169,13012.42252896999,67.89926402999845,53445.89705208 2024-11-05,04:16:11.000,310,11039740,12845,0,1730780170,13012.36863849,67.87811664000037,53445.82718088 2024-11-05,04:16:12.000,310,11039724,12645,0,1730780171,13012.32822063,67.8569692500023,53445.841155120004 2024-11-05,04:16:13.000,310,11039689,13005,0,1730780172,13012.34842956,67.8569692500023,53445.90403920001 2024-11-05,04:16:14.000,310,11039715,12645,0,1730780173,13012.32148431999,67.84992012000293,53445.862116480006 2024-11-05,04:16:15.000,310,11039733,12765,0,1730780174,13012.314748009994,67.86401838000165,53445.89705208 2024-11-05,04:16:16.000,310,11039721,12845,0,1730780175,13012.267593839999,67.87106751000101,53445.85512936001 2024-11-05,04:16:17.000,310,11039759,12805,0,1730780176,13012.274330149994,67.8569692500023,53445.890064960004 2024-11-05,04:16:18.000,310,11039716,12965,0,1730780177,13012.287802769999,67.87106751000101,53445.911026320005 2024-11-05,04:16:19.000,310,11039689,12965,0,1730780178,13012.294539079994,67.83582186000422,53445.890064960004 2024-11-05,04:16:20.000,310,11039741,12765,0,1730780179,13012.247384909999,67.86401838000165,53445.91801344 2024-11-05,04:16:21.000,310,11039769,12605,0,1730780180,13012.233912289994,67.83582186000422,53445.88307784001 2024-11-05,04:16:22.000,310,11039741,12765,0,1730780181,13012.200230739989,67.87106751000101,53445.890064960004 2024-11-05,04:16:23.000,310,11039707,13125,0,1730780182,13012.206967049999,67.84287099000358,53445.90403920001 2024-11-05,04:16:24.000,310,11039712,12725,0,1730780183,13012.186758119999,67.84287099000358,53445.89705208 2024-11-05,04:16:25.000,310,11039712,12885,0,1730780184,13012.173285499994,67.81467446999886,53445.88307784001 2024-11-05,04:16:26.000,310,11039725,12805,0,1730780185,13012.193494429994,67.83582186000422,53445.890064960004 2024-11-05,04:16:27.000,310,11039732,12925,0,1730780186,13012.166549189998,67.83582186000422,53445.92500056 2024-11-05,04:16:28.000,310,11039709,13125,0,1730780187,13012.193494429994,67.82877273000486,53445.90403920001 2024-11-05,04:16:29.000,310,11039738,12925,0,1730780188,13012.227175979999,67.81467446999886,53445.911026320005 2024-11-05,04:16:30.000,310,11039708,12725,0,1730780189,13012.166549189998,67.83582186000422,53445.890064960004 2024-11-05,04:16:31.000,310,11039774,12765,0,1730780190,13012.173285499994,67.81467446999886,53445.93198768001 2024-11-05,04:16:32.000,310,11039707,12805,0,1730780191,13012.153076569994,67.83582186000422,53445.911026320005 2024-11-05,04:16:33.000,310,11039704,12845,0,1730780192,13012.153076569994,67.82172359999822,53445.95294904001 2024-11-05,04:16:34.000,310,11039728,13005,0,1730780193,13012.186758119999,67.80057621000014,53446.01583312 2024-11-05,04:16:35.000,310,11039713,12725,0,1730780194,13012.139603949989,67.75828143000399,53445.9389748 2024-11-05,04:16:36.000,310,11039766,12685,0,1730780195,13012.139603949989,67.79352708000079,53445.9739104 2024-11-05,04:16:37.000,310,11039730,12765,0,1730780196,13012.126131329998,67.77237969000271,53445.99487176 2024-11-05,04:16:38.000,310,11039732,12605,0,1730780197,13012.132867639993,67.75828143000399,53446.008846000004 2024-11-05,04:16:39.000,310,11039729,12965,0,1730780198,13012.126131329998,67.77237969000271,53445.9739104 2024-11-05,04:16:40.000,310,11039722,12965,0,1730780199,13012.099186089989,67.80057621000014,53445.98788464 2024-11-05,04:16:41.000,310,11039754,12965,0,1730780200,13012.099186089989,67.8076253399995,53445.9739104 2024-11-05,04:16:42.000,310,11039708,12925,0,1730780201,13012.132867639993,67.82877273000486,53445.9739104 2024-11-05,04:16:43.000,310,11039703,12885,0,1730780202,13012.112658709993,67.82877273000486,53445.98089752001 2024-11-05,04:16:44.000,310,11039707,12925,0,1730780203,13012.139603949989,67.81467446999886,53445.98089752001 2024-11-05,04:16:45.000,310,11039743,12725,0,1730780204,13012.099186089989,67.82877273000486,53445.9739104 2024-11-05,04:16:46.000,310,11039738,12845,0,1730780205,13012.105922399998,67.80057621000014,53446.05076872001 2024-11-05,04:16:47.000,310,11039727,12765,0,1730780206,13012.105922399998,67.77237969000271,53446.02282024001 2024-11-05,04:16:48.000,310,11039746,12725,0,1730780207,13012.099186089989,67.81467446999886,53445.9739104 2024-11-05,04:16:49.000,310,11039702,13085,0,1730780208,13012.099186089989,67.78647795000143,53446.01583312 2024-11-05,04:16:50.000,310,11039695,13005,0,1730780209,13012.132867639993,67.78647795000143,53446.057755840004 2024-11-05,04:16:51.000,310,11039753,12805,0,1730780210,13012.112658709993,67.76533056000335,53446.00185888001 2024-11-05,04:16:52.000,310,11039716,12965,0,1730780211,13012.085713469998,67.76533056000335,53446.078717200005 2024-11-05,04:16:53.000,310,11039729,12765,0,1730780212,13012.119395019989,67.77942882000207,53446.057755840004 2024-11-05,04:16:54.000,310,11039712,12805,0,1730780213,13012.099186089989,67.79352708000079,53446.09269144 2024-11-05,04:16:55.000,310,11039707,12765,0,1730780214,13012.099186089989,67.82877273000486,53446.078717200005 2024-11-05,04:16:56.000,310,11039722,12965,0,1730780215,13012.092449779993,67.79352708000079,53446.0437816 2024-11-05,04:16:57.000,310,11039741,13085,0,1730780216,13012.132867639993,67.8076253399995,53446.08570432 2024-11-05,04:16:58.000,310,11039688,12805,0,1730780217,13012.126131329998,67.80057621000014,53446.078717200005 2024-11-05,04:16:59.000,310,11039706,13005,0,1730780218,13012.126131329998,67.78647795000143,53446.07173008001 2024-11-05,04:17:00.000,310,11039747,12765,0,1730780219,13012.173285499994,67.82877273000486,53446.10666568 2024-11-05,04:17:01.000,310,11039714,13005,0,1730780220,13012.166549189998,67.82877273000486,53446.09269144 2024-11-05,04:17:02.000,310,11039725,13205,0,1730780221,13012.200230739989,67.81467446999886,53446.09967856001 2024-11-05,04:17:03.000,310,11039686,12845,0,1730780222,13012.206967049999,67.82877273000486,53446.08570432 2024-11-05,04:17:04.000,310,11039760,12965,0,1730780223,13012.180021809989,67.82172359999822,53446.13461416 2024-11-05,04:17:05.000,310,11039755,12965,0,1730780224,13012.220439669989,67.84992012000293,53446.14858840001 2024-11-05,04:17:06.000,310,11039754,12805,0,1730780225,13012.180021809989,67.79352708000079,53446.127627040005 2024-11-05,04:17:07.000,310,11039745,12605,0,1730780226,13012.220439669989,67.84992012000293,53446.183524 2024-11-05,04:17:08.000,310,11039717,12965,0,1730780227,13012.247384909999,67.84992012000293,53446.14160128 2024-11-05,04:17:09.000,310,11039654,12645,0,1730780228,13012.247384909999,67.8569692500023,53446.16256264 2024-11-05,04:17:10.000,310,11039705,12725,0,1730780229,13012.30127538999,67.8569692500023,53446.26736944001 2024-11-05,04:17:11.000,310,11039727,12925,0,1730780230,13012.274330149994,67.89926402999845,53446.28833080001 2024-11-05,04:17:12.000,310,11039723,13005,0,1730780231,13012.308011699999,67.92746055000316,53446.27435656 2024-11-05,04:17:13.000,310,11039716,12805,0,1730780232,13012.287802769999,67.92746055000316,53446.2533952 2024-11-05,04:17:14.000,310,11039673,12765,0,1730780233,13012.34169324999,67.91336229000444,53446.26038232 2024-11-05,04:17:15.000,310,11039709,12765,0,1730780234,13012.36190217999,67.91336229000444,53446.295317920005 2024-11-05,04:17:16.000,310,11039710,13125,0,1730780235,13012.40232003999,67.89221489999909,53446.28833080001 2024-11-05,04:17:17.000,310,11039775,13005,0,1730780236,13012.395583729995,67.90631315999781,53446.30230504 2024-11-05,04:17:18.000,310,11039681,12965,0,1730780237,13012.40232003999,67.89926402999845,53446.28833080001 2024-11-05,04:17:19.000,310,11039717,12605,0,1730780238,13012.42926528,67.91336229000444,53446.33724064001 2024-11-05,04:17:20.000,310,11039699,12805,0,1730780239,13012.415792659995,67.90631315999781,53446.3232664 2024-11-05,04:17:21.000,310,11039711,12765,0,1730780240,13012.436001589995,67.9204114200038,53446.38615048001 2024-11-05,04:17:22.000,310,11039714,12725,0,1730780241,13012.44273789999,67.90631315999781,53446.35121488 2024-11-05,04:17:23.000,310,11039714,12645,0,1730780242,13012.46968314,67.89221489999909,53446.40711184001 2024-11-05,04:17:24.000,310,11039741,13005,0,1730780243,13012.52357361999,67.93450968000252,53446.40711184001 2024-11-05,04:17:25.000,310,11039731,12725,0,1730780244,13012.57072779,67.98385358999803,53446.43506032001 2024-11-05,04:17:26.000,310,11039663,12845,0,1730780245,13012.557255169995,67.93450968000252,53446.45602168001 2024-11-05,04:17:27.000,310,11039740,13245,0,1730780246,13012.56399147999,67.96270619999996,53446.40012472 2024-11-05,04:17:28.000,310,11039719,12685,0,1730780247,13012.57072779,67.96975532999932,53446.43506032001 2024-11-05,04:17:29.000,310,11039711,13005,0,1730780248,13012.617881959995,67.9556570700006,53446.46999592 2024-11-05,04:17:30.000,310,11039774,12845,0,1730780249,13012.59093672,67.96270619999996,53446.44204744 2024-11-05,04:17:31.000,310,11039727,12845,0,1730780250,13012.64482719999,67.94155881000188,53446.49095728 2024-11-05,04:17:32.000,310,11039725,12805,0,1730780251,13012.597673029995,67.9556570700006,53446.46999592 2024-11-05,04:17:33.000,310,11039683,12965,0,1730780252,13012.61114565,67.99090272000467,53446.53986712 2024-11-05,04:17:34.000,310,11039691,13045,0,1730780253,13012.658299819996,67.99795185000403,53446.51890576 2024-11-05,04:17:35.000,310,11039704,12925,0,1730780254,13012.62461826999,67.97680445999868,53446.5678156 2024-11-05,04:17:36.000,310,11039691,12845,0,1730780255,13012.617881959995,67.98385358999803,53446.532880000006 2024-11-05,04:17:37.000,310,11039696,12845,0,1730780256,13012.658299819996,67.96270619999996,53446.60973832 2024-11-05,04:17:38.000,310,11039704,12685,0,1730780257,13012.60440933999,67.99795185000403,53446.560828480004 2024-11-05,04:17:39.000,310,11039782,12725,0,1730780258,13012.63135458,67.99795185000403,53446.61672544 2024-11-05,04:17:40.000,310,11039753,12965,0,1730780259,13012.63135458,67.99090272000467,53446.560828480004 2024-11-05,04:17:41.000,310,11039712,12925,0,1730780260,13012.64482719999,67.99090272000467,53446.57480272001 2024-11-05,04:17:42.000,310,11039737,12845,0,1730780261,13012.658299819996,67.97680445999868,53446.62371256001 2024-11-05,04:17:43.000,310,11039748,12925,0,1730780262,13012.705453989991,67.99795185000403,53446.61672544 2024-11-05,04:17:44.000,310,11039783,12845,0,1730780263,13012.678508749996,67.99090272000467,53446.581789840006 2024-11-05,04:17:45.000,310,11039744,12925,0,1730780264,13012.718926609996,67.97680445999868,53446.630699680005 2024-11-05,04:17:46.000,310,11039702,12965,0,1730780265,13012.68524505999,67.96975532999932,53446.60973832 2024-11-05,04:17:47.000,310,11039757,12885,0,1730780266,13012.725662919991,67.92746055000316,53446.700570880006 2024-11-05,04:17:48.000,310,11039698,12885,0,1730780267,13012.718926609996,67.94155881000188,53446.700570880006 2024-11-05,04:17:49.000,310,11039741,12925,0,1730780268,13012.705453989991,67.94860794000124,53446.6376868 2024-11-05,04:17:50.000,310,11039696,12885,0,1730780269,13012.698717679996,67.92746055000316,53446.65864816 2024-11-05,04:17:51.000,310,11039689,12645,0,1730780270,13012.705453989991,67.9204114200038,53446.72153224001 2024-11-05,04:17:52.000,310,11039687,12725,0,1730780271,13012.718926609996,67.9204114200038,53446.72153224001 2024-11-05,04:17:53.000,310,11039759,12925,0,1730780272,13012.7121903,67.90631315999781,53446.749480720006 2024-11-05,04:17:54.000,310,11039722,12605,0,1730780273,13012.718926609996,67.91336229000444,53446.679609520004 2024-11-05,04:17:55.000,310,11039717,12965,0,1730780274,13012.718926609996,67.9204114200038,53446.749480720006 2024-11-05,04:17:56.000,310,11039737,13045,0,1730780275,13012.75260816,67.93450968000252,53446.700570880006 2024-11-05,04:17:57.000,310,11039732,12885,0,1730780276,13012.739135539996,67.89221489999909,53446.72153224001 2024-11-05,04:17:58.000,310,11039726,12805,0,1730780277,13012.75260816,67.90631315999781,53446.76345496 2024-11-05,04:17:59.000,310,11039727,13045,0,1730780278,13012.718926609996,67.89926402999845,53446.74249360001 2024-11-05,04:18:00.000,310,11039774,12965,0,1730780279,13012.725662919991,67.93450968000252,53446.707558 2024-11-05,04:18:01.000,310,11039751,12885,0,1730780280,13012.73239923,67.88516576999973,53446.7774292 2024-11-05,04:18:02.000,310,11039733,13365,0,1730780281,13012.718926609996,67.87811664000037,53446.7774292 2024-11-05,04:18:03.000,310,11039716,12965,0,1730780282,13012.739135539996,67.87811664000037,53446.749480720006 2024-11-05,04:18:04.000,310,11039687,13005,0,1730780283,13012.69198137,67.90631315999781,53446.74249360001 2024-11-05,04:18:05.000,310,11039743,12805,0,1730780284,13012.705453989991,67.92746055000316,53446.8123648 2024-11-05,04:18:06.000,310,11039745,13125,0,1730780285,13012.75260816,67.9204114200038,53446.84031328001 2024-11-05,04:18:07.000,310,11039730,12765,0,1730780286,13012.793026020001,67.89221489999909,53446.85428752 2024-11-05,04:18:08.000,310,11039727,12605,0,1730780287,13012.813234950001,67.90631315999781,53446.847300400004 2024-11-05,04:18:09.000,310,11039741,12685,0,1730780288,13012.779553399996,67.92746055000316,53446.8123648 2024-11-05,04:18:10.000,310,11039767,12605,0,1730780289,13012.77281709,67.88516576999973,53446.82633904 2024-11-05,04:18:11.000,310,11039745,12685,0,1730780290,13012.813234950001,67.93450968000252,53446.84031328001 2024-11-05,04:18:12.000,310,11039741,12765,0,1730780291,13012.826707569991,67.9556570700006,53446.84031328001 2024-11-05,04:18:13.000,310,11039727,12845,0,1730780292,13012.819971259996,67.93450968000252,53446.847300400004 2024-11-05,04:18:14.000,310,11039748,12605,0,1730780293,13012.840180189996,67.90631315999781,53446.882236 2024-11-05,04:18:15.000,310,11039775,12885,0,1730780294,13012.853652810001,67.92746055000316,53446.868261760006 2024-11-05,04:18:16.000,310,11039764,12965,0,1730780295,13012.867125429992,67.96975532999932,53446.882236 2024-11-05,04:18:17.000,310,11039766,12885,0,1730780296,13012.833443880001,67.99795185000403,53446.82633904 2024-11-05,04:18:18.000,310,11039742,13005,0,1730780297,13012.860389119996,67.99090272000467,53446.86127464001 2024-11-05,04:18:19.000,310,11039742,12685,0,1730780298,13012.867125429992,67.96270619999996,53446.92415872 2024-11-05,04:18:20.000,310,11039727,12965,0,1730780299,13012.887334359992,67.96975532999932,53446.917171600006 2024-11-05,04:18:21.000,310,11039798,13085,0,1730780300,13012.907543289992,67.99795185000403,53446.88922312001 2024-11-05,04:18:22.000,310,11039774,13085,0,1730780301,13012.934488530002,67.94860794000124,53446.882236 2024-11-05,04:18:23.000,310,11039689,12725,0,1730780302,13012.941224839997,67.96270619999996,53446.966081440005 2024-11-05,04:18:24.000,310,11039741,12925,0,1730780303,13012.947961149992,67.94860794000124,53446.93114584 2024-11-05,04:18:25.000,310,11039769,13085,0,1730780304,13012.981642699997,67.94155881000188,53446.95909432001 2024-11-05,04:18:26.000,310,11039728,12765,0,1730780305,13012.995115320002,67.93450968000252,53446.966081440005 2024-11-05,04:18:27.000,310,11039703,12685,0,1730780306,13012.988379009992,67.92746055000316,53446.9521072 2024-11-05,04:18:28.000,310,11039742,12925,0,1730780307,13013.035533180002,67.93450968000252,53446.92415872 2024-11-05,04:18:29.000,310,11039717,12725,0,1730780308,13012.995115320002,67.96270619999996,53446.882236 2024-11-05,04:18:30.000,310,11039713,13045,0,1730780309,13013.035533180002,67.90631315999781,53446.917171600006 2024-11-05,04:18:31.000,310,11039716,12965,0,1730780310,13013.062478419997,67.87106751000101,53446.95909432001 2024-11-05,04:18:32.000,310,11039704,13085,0,1730780311,13013.082687349997,67.87106751000101,53446.98005568 2024-11-05,04:18:33.000,310,11039748,12965,0,1730780312,13013.069214729992,67.86401838000165,53447.02896552001 2024-11-05,04:18:34.000,310,11039733,12965,0,1730780313,13013.109632589993,67.87106751000101,53447.04293976 2024-11-05,04:18:35.000,310,11039724,12965,0,1730780314,13013.116368900002,67.84992012000293,53447.035952640006 2024-11-05,04:18:36.000,310,11039702,12965,0,1730780315,13013.136577830002,67.82877273000486,53447.00101704 2024-11-05,04:18:37.000,310,11039738,12765,0,1730780316,13013.143314139998,67.86401838000165,53447.0918496 2024-11-05,04:18:38.000,310,11039712,12845,0,1730780317,13013.150050449993,67.78647795000143,53447.063901120004 2024-11-05,04:18:39.000,310,11039700,12845,0,1730780318,13013.190468309993,67.79352708000079,53447.04992688 2024-11-05,04:18:40.000,310,11039757,12765,0,1730780319,13013.143314139998,67.77942882000207,53447.00101704 2024-11-05,04:18:41.000,310,11039677,12805,0,1730780320,13013.163523069998,67.80057621000014,53447.02896552001 2024-11-05,04:18:42.000,310,11039682,12965,0,1730780321,13013.183731999998,67.76533056000335,53447.10582384001 2024-11-05,04:18:43.000,310,11039704,12885,0,1730780322,13013.224149859998,67.75828143000399,53447.0918496 2024-11-05,04:18:44.000,310,11039702,13005,0,1730780323,13013.224149859998,67.76533056000335,53447.14774656 2024-11-05,04:18:45.000,310,11039734,12885,0,1730780324,13013.244358789998,67.73713403999864,53447.10582384001 2024-11-05,04:18:46.000,310,11039745,12805,0,1730780325,13013.244358789998,67.73713403999864,53447.10582384001 2024-11-05,04:18:47.000,310,11039709,13045,0,1730780326,13013.257831409988,67.71598665000056,53447.11281096 2024-11-05,04:18:48.000,310,11039687,12645,0,1730780327,13013.217413549988,67.68074100000376,53447.11281096 2024-11-05,04:18:49.000,310,11039722,12885,0,1730780328,13013.291512959993,67.68779013000312,53447.12678520001 2024-11-05,04:18:50.000,310,11039777,12605,0,1730780329,13013.251095099993,67.6736918700044,53447.15473368001 2024-11-05,04:18:51.000,310,11039736,12845,0,1730780330,13013.271304029993,67.64549534999969,53447.16870792 2024-11-05,04:18:52.000,310,11039705,12645,0,1730780331,13013.237622479988,67.63844622000033,53447.14774656 2024-11-05,04:18:53.000,310,11039723,12885,0,1730780332,13013.291512959993,67.59615144000418,53447.14075944 2024-11-05,04:18:54.000,310,11039709,12765,0,1730780333,13013.284776649998,67.63139709000097,53447.11979808 2024-11-05,04:18:55.000,310,11039719,12925,0,1730780334,13013.338667129989,67.59615144000418,53447.14075944 2024-11-05,04:18:56.000,310,11039717,12925,0,1730780335,13013.345403439998,67.53975840000203,53447.14075944 2024-11-05,04:18:57.000,310,11039730,12605,0,1730780336,13013.331930819993,67.5609057900001,53447.14075944 2024-11-05,04:18:58.000,310,11039738,12965,0,1730780337,13013.338667129989,67.53270927000267,53447.17569504001 2024-11-05,04:18:59.000,310,11039727,12925,0,1730780338,13013.358876059989,67.51861101000395,53447.22460488001 2024-11-05,04:19:00.000,310,11039735,12765,0,1730780339,13013.338667129989,67.4974636199986,53447.16870792 2024-11-05,04:19:01.000,310,11039738,13005,0,1730780340,13013.352139749994,67.45516884000244,53447.19665640001 2024-11-05,04:19:02.000,310,11039748,12805,0,1730780341,13013.358876059989,67.48336535999988,53447.21063064 2024-11-05,04:19:03.000,310,11039731,12965,0,1730780342,13013.358876059989,67.4622179700018,53447.21761776 2024-11-05,04:19:04.000,310,11039722,12965,0,1730780343,13013.379084989989,67.50451274999796,53447.21761776 2024-11-05,04:19:05.000,310,11039751,13045,0,1730780344,13013.419502849989,67.47631623000052,53447.252553360006 2024-11-05,04:19:06.000,310,11039738,13045,0,1730780345,13013.392557609994,67.44811971000308,53447.25954048 2024-11-05,04:19:07.000,310,11039751,12765,0,1730780346,13013.406030229999,67.43402145000437,53447.350373040004 2024-11-05,04:19:08.000,310,11039719,12845,0,1730780347,13013.439711779989,67.45516884000244,53447.28748896 2024-11-05,04:19:09.000,310,11039775,12925,0,1730780348,13013.419502849989,67.46926710000116,53447.252553360006 2024-11-05,04:19:10.000,310,11039744,12965,0,1730780349,13013.48012963999,67.44107058000372,53447.27351472001 2024-11-05,04:19:11.000,310,11039701,12965,0,1730780350,13013.453184399994,67.44811971000308,53447.301463200005 2024-11-05,04:19:12.000,310,11039707,12605,0,1730780351,13013.426239159999,67.43402145000437,53447.29447608001 2024-11-05,04:19:13.000,310,11039753,12605,0,1730780352,13013.466657019999,67.41287405999901,53447.301463200005 2024-11-05,04:19:14.000,310,11039721,12885,0,1730780353,13013.48012963999,67.44107058000372,53447.35736016 2024-11-05,04:19:15.000,310,11039715,12725,0,1730780354,13013.48012963999,67.43402145000437,53447.371334400006 2024-11-05,04:19:16.000,310,11039737,13085,0,1730780355,13013.473393329994,67.43402145000437,53447.371334400006 2024-11-05,04:19:17.000,310,11039758,12805,0,1730780356,13013.473393329994,67.43402145000437,53447.32941168 2024-11-05,04:19:18.000,310,11039704,12845,0,1730780357,13013.493602259994,67.40582492999965,53447.36434728001 2024-11-05,04:19:19.000,310,11039713,12845,0,1730780358,13013.493602259994,67.41287405999901,53447.38530864 2024-11-05,04:19:20.000,310,11039720,12685,0,1730780359,13013.507074879999,67.3987758000003,53447.35736016 2024-11-05,04:19:21.000,310,11039726,12965,0,1730780360,13013.554229049994,67.37762841000222,53447.37832152 2024-11-05,04:19:22.000,310,11039715,12565,0,1730780361,13013.534020119994,67.38467754000158,53447.38530864 2024-11-05,04:19:23.000,310,11039723,12845,0,1730780362,13013.574437979994,67.39172667000093,53447.399282880004 2024-11-05,04:19:24.000,310,11039703,12965,0,1730780363,13013.5879106,67.39172667000093,53447.39229576001 2024-11-05,04:19:25.000,310,11039721,12965,0,1730780364,13013.62832846,67.41287405999901,53447.37832152 2024-11-05,04:19:26.000,310,11039713,12445,0,1730780365,13013.60138321999,67.35648102000414,53447.44120560001 2024-11-05,04:19:27.000,310,11039732,12965,0,1730780366,13013.62159214999,67.37057928000286,53447.40627 2024-11-05,04:19:28.000,310,11039719,13005,0,1730780367,13013.614855839995,67.37762841000222,53447.44120560001 2024-11-05,04:19:29.000,310,11039722,12525,0,1730780368,13013.64180107999,67.34238275999815,53447.39229576001 2024-11-05,04:19:30.000,310,11039730,12885,0,1730780369,13013.614855839995,67.34238275999815,53447.38530864 2024-11-05,04:19:31.000,310,11039651,12965,0,1730780370,13013.64180107999,67.30713711000135,53447.399282880004 2024-11-05,04:19:32.000,310,11039739,12765,0,1730780371,13013.594646909994,67.34238275999815,53447.399282880004 2024-11-05,04:19:33.000,310,11039716,12805,0,1730780372,13013.635064769995,67.32123537000007,53447.40627 2024-11-05,04:19:34.000,310,11039770,12925,0,1730780373,13013.64180107999,67.30713711000135,53447.44819272 2024-11-05,04:19:35.000,310,11039724,12885,0,1730780374,13013.68221893999,67.30713711000135,53447.43421848 2024-11-05,04:19:36.000,310,11039741,12845,0,1730780375,13013.66874632,67.28598972000327,53447.43421848 2024-11-05,04:19:37.000,310,11039730,13285,0,1730780376,13013.655273699995,67.27894059000391,53447.42723136 2024-11-05,04:19:38.000,310,11039757,12725,0,1730780377,13013.68895525,67.29303885000263,53447.46216696001 2024-11-05,04:19:39.000,310,11039683,12805,0,1730780378,13013.68895525,67.32123537000007,53447.42723136 2024-11-05,04:19:40.000,310,11039756,12965,0,1730780379,13013.70916418,67.28598972000327,53447.46216696001 2024-11-05,04:19:41.000,310,11039745,12805,0,1730780380,13013.72937311,67.34238275999815,53447.48312832 2024-11-05,04:19:42.000,310,11039746,12605,0,1730780381,13013.74958204,67.33533362999879,53447.518063920004 2024-11-05,04:19:43.000,310,11039746,12925,0,1730780382,13013.74958204,67.32828449999943,53447.46216696001 2024-11-05,04:19:44.000,310,11039719,12725,0,1730780383,13013.76305465999,67.30008798000199,53447.539025280006 2024-11-05,04:19:45.000,310,11039715,12725,0,1730780384,13013.756318349995,67.32123537000007,53447.4761412 2024-11-05,04:19:46.000,310,11039706,12925,0,1730780385,13013.776527279995,67.30713711000135,53447.469154080005 2024-11-05,04:19:47.000,310,11039727,12925,0,1730780386,13013.76305465999,67.29303885000263,53447.52505104 2024-11-05,04:19:48.000,310,11039725,12765,0,1730780387,13013.736109419995,67.27894059000391,53447.49710256 2024-11-05,04:19:49.000,310,11039757,13045,0,1730780388,13013.76979097,67.30008798000199,53447.48312832 2024-11-05,04:19:50.000,310,11039696,12845,0,1730780389,13013.78326358999,67.30713711000135,53447.539025280006 2024-11-05,04:19:51.000,310,11039709,12845,0,1730780390,13013.78326358999,67.28598972000327,53447.50408968 2024-11-05,04:19:52.000,310,11039783,12685,0,1730780391,13013.7899999,67.30008798000199,53447.5460124 2024-11-05,04:19:53.000,310,11039762,13005,0,1730780392,13013.7899999,67.25779319999856,53447.50408968 2024-11-05,04:19:54.000,310,11039747,12925,0,1730780393,13013.837154069995,67.2507440699992,53447.58094800001 2024-11-05,04:19:55.000,310,11039710,12805,0,1730780394,13013.83041776,67.20140016000369,53447.5460124 2024-11-05,04:19:56.000,310,11039738,12605,0,1730780395,13013.83041776,67.1520562500009,53447.55998664001 2024-11-05,04:19:57.000,310,11039730,12805,0,1730780396,13013.877571929996,67.12385973000346,53447.59492224 2024-11-05,04:19:58.000,310,11039720,12965,0,1730780397,13013.90451716999,67.13090886000282,53447.60889648001 2024-11-05,04:19:59.000,310,11039749,12765,0,1730780398,13013.924726099991,67.10976147000474,53447.57396088 2024-11-05,04:20:00.000,310,11039730,13125,0,1730780399,13013.944935029991,67.08861407999939,53447.6158836 2024-11-05,04:20:01.000,310,11039721,12965,0,1730780400,13013.978616579996,67.09566320999875,53447.62985784001 2024-11-05,04:20:02.000,310,11039714,12965,0,1730780401,13013.91125348,67.03927017000387,53447.58094800001 2024-11-05,04:20:03.000,310,11039767,12885,0,1730780402,13013.978616579996,67.06041756000195,53447.60889648001 2024-11-05,04:20:04.000,310,11039734,12725,0,1730780403,13014.032507060001,67.04631930000323,53447.64383208 2024-11-05,04:20:05.000,310,11039763,12605,0,1730780404,13014.005561819991,66.99697539000044,53447.62287072 2024-11-05,04:20:06.000,310,11039711,13045,0,1730780405,13014.019034439996,66.98992626000108,53447.636844960005 2024-11-05,04:20:07.000,310,11039718,12685,0,1730780406,13014.039243369996,66.98287713000173,53447.587935120006 2024-11-05,04:20:08.000,310,11039771,12805,0,1730780407,13014.072924920001,67.01107364999916,53447.587935120006 2024-11-05,04:20:09.000,310,11039722,12805,0,1730780408,13014.086397539992,66.98992626000108,53447.65780632001 2024-11-05,04:20:10.000,310,11039719,12965,0,1730780409,13014.059452299996,66.968778870003,53447.69274192 2024-11-05,04:20:11.000,310,11039739,12805,0,1730780410,13014.072924920001,66.9405823499983,53447.74165176 2024-11-05,04:20:12.000,310,11039700,12925,0,1730780411,13014.099870159996,66.92648408999958,53447.71370328 2024-11-05,04:20:13.000,310,11039745,12925,0,1730780412,13014.086397539992,66.94763147999765,53447.67178056 2024-11-05,04:20:14.000,310,11039754,12805,0,1730780413,13014.079661229996,66.9405823499983,53447.685754800004 2024-11-05,04:20:15.000,310,11039758,13005,0,1730780414,13014.093133850001,66.91238583000086,53447.64383208 2024-11-05,04:20:16.000,310,11039713,12885,0,1730780415,13014.052715990001,66.93353321999894,53447.69972904001 2024-11-05,04:20:17.000,310,11039725,12685,0,1730780416,13014.086397539992,66.93353321999894,53447.64383208 2024-11-05,04:20:18.000,310,11039761,12965,0,1730780417,13014.086397539992,66.9053367000015,53447.7206904 2024-11-05,04:20:19.000,310,11039756,12845,0,1730780418,13014.093133850001,66.91238583000086,53447.76261312 2024-11-05,04:20:20.000,310,11039777,12605,0,1730780419,13014.106606469992,66.89123844000278,53447.706716160006 2024-11-05,04:20:21.000,310,11039723,12685,0,1730780420,13014.072924920001,66.87714018000406,53447.71370328 2024-11-05,04:20:22.000,310,11039675,12925,0,1730780421,13014.093133850001,66.91238583000086,53447.77658736001 2024-11-05,04:20:23.000,310,11039787,12565,0,1730780422,13014.099870159996,66.8700910500047,53447.755626000006 2024-11-05,04:20:24.000,310,11039760,12965,0,1730780423,13014.113342780001,66.87714018000406,53447.755626000006 2024-11-05,04:20:25.000,310,11039733,12765,0,1730780424,13014.113342780001,66.89828757000214,53447.71370328 2024-11-05,04:20:26.000,310,11039697,12805,0,1730780425,13014.133551710001,66.88418931000342,53447.755626000006 2024-11-05,04:20:27.000,310,11039753,12685,0,1730780426,13014.120079089997,66.84894365999935,53447.74863888001 2024-11-05,04:20:28.000,310,11039728,12645,0,1730780427,13014.126815399992,66.87714018000406,53447.74863888001 2024-11-05,04:20:29.000,310,11039723,12845,0,1730780428,13014.120079089997,66.86304191999807,53447.82549720001 2024-11-05,04:20:30.000,310,11039717,12725,0,1730780429,13014.140288019997,66.82779627000127,53447.79754872001 2024-11-05,04:20:31.000,310,11039720,12525,0,1730780430,13014.187442189992,66.85599278999871,53447.81851008 2024-11-05,04:20:32.000,310,11039725,12765,0,1730780431,13014.187442189992,66.8066488800032,53447.76261312 2024-11-05,04:20:33.000,310,11039773,12845,0,1730780432,13014.187442189992,66.81369801000255,53447.7905616 2024-11-05,04:20:34.000,310,11039750,12765,0,1730780433,13014.187442189992,66.82779627000127,53447.77658736001 2024-11-05,04:20:35.000,310,11039743,12885,0,1730780434,13014.221123739997,66.83484540000063,53447.81851008 2024-11-05,04:20:36.000,310,11039733,12965,0,1730780435,13014.234596360002,66.81369801000255,53447.83947144 2024-11-05,04:20:37.000,310,11039727,13085,0,1730780436,13014.207651119992,66.79255062000448,53447.83947144 2024-11-05,04:20:38.000,310,11039735,12685,0,1730780437,13014.227860049992,66.79255062000448,53447.79754872001 2024-11-05,04:20:39.000,310,11039772,12565,0,1730780438,13014.248068979992,66.77140322999912,53447.82549720001 2024-11-05,04:20:40.000,310,11039698,12885,0,1730780439,13014.261541599997,66.76435409999976,53447.7905616 2024-11-05,04:20:41.000,310,11039742,12805,0,1730780440,13014.241332669997,66.76435409999976,53447.83248432 2024-11-05,04:20:42.000,310,11039734,12725,0,1730780441,13014.288486839992,66.77845235999848,53447.84645856001 2024-11-05,04:20:43.000,310,11039731,12765,0,1730780442,13014.281750529997,66.75025584000105,53447.86741992001 2024-11-05,04:20:44.000,310,11039736,12765,0,1730780443,13014.281750529997,66.74320671000169,53447.79754872001 2024-11-05,04:20:45.000,310,11039734,12765,0,1730780444,13014.281750529997,66.74320671000169,53447.79754872001 2024-11-05,04:20:46.000,310,11039719,12965,0,1730780445,13014.322168389997,66.70796106000489,53447.83248432 2024-11-05,04:20:47.000,310,11039786,12885,0,1730780446,13014.301959459997,66.72910845000297,53447.874407040006 2024-11-05,04:20:48.000,310,11039735,12765,0,1730780447,13014.301959459997,66.71501019000425,53447.83947144 2024-11-05,04:20:49.000,310,11039729,12565,0,1730780448,13014.301959459997,66.71501019000425,53447.81152296 2024-11-05,04:20:50.000,310,11039748,12605,0,1730780449,13014.301959459997,66.67976454000018,53447.874407040006 2024-11-05,04:20:51.000,310,11039756,12845,0,1730780450,13014.308695769992,66.70091192999826,53447.86741992001 2024-11-05,04:20:52.000,310,11039711,12605,0,1730780451,13014.301959459997,66.70796106000489,53447.88139416 2024-11-05,04:20:53.000,310,11039714,12645,0,1730780452,13014.288486839992,66.6938627999989,53447.82549720001 2024-11-05,04:20:54.000,310,11039750,12845,0,1730780453,13014.308695769992,66.68681366999954,53447.8604328 2024-11-05,04:20:55.000,310,11039720,12925,0,1730780454,13014.308695769992,66.6938627999989,53447.83248432 2024-11-05,04:20:56.000,310,11039757,12805,0,1730780455,13014.301959459997,66.67976454000018,53447.86741992001 2024-11-05,04:20:57.000,310,11039733,12805,0,1730780456,13014.295223150002,66.70796106000489,53447.86741992001 2024-11-05,04:20:58.000,310,11039713,13125,0,1730780457,13014.328904699993,66.68681366999954,53447.8604328 2024-11-05,04:20:59.000,310,11039764,12885,0,1730780458,13014.281750529997,66.66566628000146,53447.853445680004 2024-11-05,04:21:00.000,310,11039781,12885,0,1730780459,13014.308695769992,66.66566628000146,53447.804535840005 2024-11-05,04:21:01.000,310,11039716,12885,0,1730780460,13014.328904699993,66.65156802000274,53447.804535840005 2024-11-05,04:21:02.000,310,11039765,12645,0,1730780461,13014.342377319997,66.66566628000146,53447.86741992001 2024-11-05,04:21:03.000,310,11039745,12765,0,1730780462,13014.328904699993,66.68681366999954,53447.83248432 2024-11-05,04:21:04.000,310,11039747,12845,0,1730780463,13014.355849940002,66.6586171500021,53447.804535840005 2024-11-05,04:21:05.000,310,11039755,12885,0,1730780464,13014.389531489993,66.67976454000018,53447.853445680004 2024-11-05,04:21:06.000,310,11039768,12925,0,1730780465,13014.355849940002,66.67976454000018,53447.83947144 2024-11-05,04:21:07.000,310,11039754,12885,0,1730780466,13014.349113629993,66.67976454000018,53447.81851008 2024-11-05,04:21:08.000,310,11039713,13045,0,1730780467,13014.389531489993,66.6586171500021,53447.83248432 2024-11-05,04:21:09.000,310,11039719,12845,0,1730780468,13014.409740419993,66.63746976000402,53447.88838128 2024-11-05,04:21:10.000,310,11039712,12925,0,1730780469,13014.477103519988,66.63746976000402,53447.84645856001 2024-11-05,04:21:11.000,310,11039746,12925,0,1730780470,13014.429949349993,66.63042063000466,53447.83947144 2024-11-05,04:21:12.000,310,11039774,12885,0,1730780471,13014.463630899998,66.63746976000402,53447.81152296 2024-11-05,04:21:13.000,310,11039768,12805,0,1730780472,13014.477103519988,66.62337149999803,53447.81152296 2024-11-05,04:21:14.000,310,11039729,12765,0,1730780473,13014.477103519988,66.61632236999867,53447.83248432 2024-11-05,04:21:15.000,310,11039714,12805,0,1730780474,13014.537730309989,66.60927323999931,53447.83248432 2024-11-05,04:21:16.000,310,11039665,12605,0,1730780475,13014.524257689998,66.61632236999867,53447.804535840005 2024-11-05,04:21:17.000,310,11039719,13085,0,1730780476,13014.564675549998,66.58107672000187,53447.82549720001 2024-11-05,04:21:18.000,310,11039720,12765,0,1730780477,13014.564675549998,66.5599293300038,53447.83248432 2024-11-05,04:21:19.000,310,11039704,12685,0,1730780478,13014.591620789994,66.53173280999908,53447.7905616 2024-11-05,04:21:20.000,310,11039710,12525,0,1730780479,13014.618566029989,66.52468367999973,53447.81851008 2024-11-05,04:21:21.000,310,11039712,12645,0,1730780480,13014.584884479998,66.52468367999973,53447.84645856001 2024-11-05,04:21:22.000,310,11039723,12925,0,1730780481,13014.591620789994,66.51058542000101,53447.804535840005 2024-11-05,04:21:23.000,310,11039696,12965,0,1730780482,13014.638774959989,66.53878193999844,53447.81851008 2024-11-05,04:21:24.000,310,11039705,12885,0,1730780483,13014.638774959989,66.49648716000229,53447.79754872001 2024-11-05,04:21:25.000,310,11039721,12965,0,1730780484,13014.69940174999,66.46829064000485,53447.74863888001 2024-11-05,04:21:26.000,310,11039710,13125,0,1730780485,13014.672456509994,66.44009412000014,53447.77658736001 2024-11-05,04:21:27.000,310,11039743,12645,0,1730780486,13014.67919281999,66.43304499000078,53447.734664640004 2024-11-05,04:21:28.000,310,11039736,13005,0,1730780487,13014.692665439994,66.43304499000078,53447.734664640004 2024-11-05,04:21:29.000,310,11039716,13045,0,1730780488,13014.712874369994,66.42599586000142,53447.755626000006 2024-11-05,04:21:30.000,310,11039720,12805,0,1730780489,13014.753292229994,66.4118976000027,53447.706716160006 2024-11-05,04:21:31.000,310,11039716,12965,0,1730780490,13014.733083299994,66.4118976000027,53447.65780632001 2024-11-05,04:21:32.000,310,11039737,12965,0,1730780491,13014.712874369994,66.38370107999799,53447.58094800001 2024-11-05,04:21:33.000,310,11039742,12685,0,1730780492,13014.706138059999,66.3484554300012,53447.52505104 2024-11-05,04:21:34.000,310,11039670,12605,0,1730780493,13014.76676485,66.30616064999776,53447.50408968 2024-11-05,04:21:35.000,310,11039746,12725,0,1730780494,13014.753292229994,66.24976761000289,53447.399282880004 2024-11-05,04:21:36.000,310,11039798,12845,0,1730780495,13014.78023746999,66.20747282999946,53447.28050184 2024-11-05,04:21:37.000,310,11039765,12965,0,1730780496,13014.753292229994,66.12288326999987,53447.16870792 2024-11-05,04:21:38.000,310,11039745,12605,0,1730780497,13014.76676485,66.03124458000093,53446.94512008 2024-11-05,04:21:39.000,310,11039724,12805,0,1730780498,13014.753292229994,65.87616372000048,53446.73550648 2024-11-05,04:21:40.000,310,11039732,13005,0,1730780499,13014.692665439994,65.67173895000451,53446.50493152001 2024-11-05,04:21:41.000,310,11039675,12845,0,1730780500,13014.591620789994,65.43911766000383,53446.33025352 2024-11-05,04:21:42.000,310,11039761,12965,0,1730780501,13014.429949349993,65.19944724000379,53446.06474296 2024-11-05,04:21:43.000,310,11039694,12925,0,1730780502,13014.147024329992,64.81879422000202,53445.84814224 2024-11-05,04:21:44.000,310,11039753,12765,0,1730780503,13013.998825509996,64.74830292000115,53445.624554400005 2024-11-05,04:21:45.000,310,11039685,12965,0,1730780504,13013.60138321999,64.4945342400024,53445.11449464001 2024-11-05,04:21:46.000,310,11039684,12605,0,1730780505,13012.907543289992,64.1984707800002,53444.34591144001 2024-11-05,04:21:47.000,310,11039705,12885,0,1730780506,13011.971196199993,63.87421080000058,53443.19303664 2024-11-05,04:21:48.000,310,11039736,13125,0,1730780507,13010.576780030002,63.6415895099999,53441.599973280005 2024-11-05,04:21:49.000,310,11039729,13205,0,1730780508,13008.609777509999,63.94470210000145,53439.37806912 2024-11-05,04:21:50.000,310,11039738,13045,0,1730780509,13006.959381560002,65.59419852000428,53436.806808960006 2024-11-05,04:21:51.000,310,11039719,12765,0,1730780510,13006.46763092999,68.42794878000132,53434.2006132 2024-11-05,04:21:52.000,310,11039754,12845,0,1730780511,13007.397241709994,71.09956904999854,53431.92281208 2024-11-05,04:21:53.000,310,11039714,12765,0,1730780512,13009.088055519991,72.78431111999816,53430.40660704001 2024-11-05,04:21:54.000,310,11039721,12885,0,1730780513,13011.45250033,73.84872975000326,53429.25373224001 2024-11-05,04:21:55.000,310,11039696,12885,0,1730780514,13014.517521379988,72.77021285999945,53429.45635872 2024-11-05,04:21:56.000,310,11039715,12805,0,1730780515,13017.164891209999,69.6756447900043,53431.97870904 2024-11-05,04:21:57.000,310,11039736,12965,0,1730780516,13017.36698051,67.0040245199998,53435.19278424 2024-11-05,04:21:58.000,310,11039727,13005,0,1730780517,13016.875229879988,65.79862329000025,53438.099426160006 2024-11-05,04:21:59.000,310,11039745,13205,0,1730780518,13016.471051280001,65.29108593000274,53440.06280688001 2024-11-05,04:22:00.000,310,11039756,12965,0,1730780519,13016.20833519,65.03026812000462,53441.25760440001 2024-11-05,04:22:01.000,310,11039725,13085,0,1730780520,13016.08034529999,64.97387508000247,53442.2008656 2024-11-05,04:22:02.000,310,11039711,13005,0,1730780521,13015.95909171999,64.82584335000138,53442.80874504 2024-11-05,04:22:03.000,310,11039714,13125,0,1730780522,13015.716584559988,64.75535205000051,53443.5284184 2024-11-05,04:22:04.000,310,11039741,12765,0,1730780523,13015.426923229992,64.70600813999772,53444.35988568 2024-11-05,04:22:05.000,310,11039743,12685,0,1730780524,13015.245042859991,64.76945030999923,53445.023662080006 2024-11-05,04:22:06.000,310,11039705,12685,0,1730780525,13015.04968987,65.0514155100027,53445.61058016 2024-11-05,04:22:07.000,310,11039736,13085,0,1730780526,13014.955381529995,65.30518419000146,53445.93198768001 2024-11-05,04:22:08.000,310,11039720,13125,0,1730780527,13014.78023746999,65.53780548000213,53446.127627040005 2024-11-05,04:22:09.000,310,11039731,12925,0,1730780528,13014.571411859994,65.81272154999897,53446.078717200005 2024-11-05,04:22:10.000,310,11039727,12725,0,1730780529,13014.369322559993,65.90436023999791,53445.96692328 2024-11-05,04:22:11.000,310,11039767,13085,0,1730780530,13014.187442189992,65.91140937000455,53445.73634832001 2024-11-05,04:22:12.000,310,11039757,12685,0,1730780531,13014.160496949997,65.77042677000281,53445.40096656001 2024-11-05,04:22:13.000,310,11039725,12965,0,1730780532,13014.140288019997,65.5448546100015,53444.99571360001 2024-11-05,04:22:14.000,310,11039723,12885,0,1730780533,13014.207651119992,65.25584027999867,53444.54155080001 2024-11-05,04:22:15.000,310,11039706,12885,0,1730780534,13014.504048759998,65.07256290000078,53444.1223236 2024-11-05,04:22:16.000,310,11039745,12645,0,1730780535,13014.98906308,65.03026812000462,53443.86380016 2024-11-05,04:22:17.000,310,11039744,12685,0,1730780536,13015.494286330002,65.22764376000123,53443.88476152 2024-11-05,04:22:18.000,310,11039717,12765,0,1730780537,13015.757002419989,65.62239504000172,53444.26905312 2024-11-05,04:22:19.000,310,11039707,12645,0,1730780538,13015.837838139989,65.98894980000478,53444.93981664 2024-11-05,04:22:20.000,310,11039737,12885,0,1730780539,13015.763738729998,66.26386587000161,53445.54769608001 2024-11-05,04:22:21.000,310,11039716,12765,0,1730780540,13015.629012529993,66.3484554300012,53446.09967856001 2024-11-05,04:22:22.000,310,11039741,12645,0,1730780541,13015.460604779997,66.36255368999991,53446.463008800005 2024-11-05,04:22:23.000,310,11039764,12645,0,1730780542,13015.420186919997,66.38370107999799,53446.79140344001 2024-11-05,04:22:24.000,310,11039740,12885,0,1730780543,13015.305669649992,66.37665194999863,53446.99402992 2024-11-05,04:22:25.000,310,11039759,12765,0,1730780544,13015.265251789991,66.36255368999991,53447.21761776 2024-11-05,04:22:26.000,310,11039744,12885,0,1730780545,13015.218097619996,66.3132097800044,53447.350373040004 2024-11-05,04:22:27.000,310,11039750,12965,0,1730780546,13015.164207139991,66.23566935000417,53447.469154080005 2024-11-05,04:22:28.000,310,11039746,12805,0,1730780547,13015.137261899996,66.17927631000202,53447.518063920004 2024-11-05,04:22:29.000,310,11039748,12685,0,1730780548,13015.157470829996,66.17927631000202,53447.566973760004 2024-11-05,04:22:30.000,310,11039666,12805,0,1730780549,13015.164207139991,66.1369815299986,53447.58094800001 2024-11-05,04:22:31.000,310,11039762,12965,0,1730780550,13015.143998209991,66.10878501000116,53447.62287072 2024-11-05,04:22:32.000,310,11039734,12445,0,1730780551,13015.177679759996,66.06649022999773,53447.60889648001 2024-11-05,04:22:33.000,310,11039724,12805,0,1730780552,13015.197888689996,66.03124458000093,53447.636844960005 2024-11-05,04:22:34.000,310,11039810,12685,0,1730780553,13015.184416069991,66.02419545000157,53447.69274192 2024-11-05,04:22:35.000,310,11039720,12685,0,1730780554,13015.197888689996,65.97485153999878,53447.69972904001 2024-11-05,04:22:36.000,310,11039755,12685,0,1730780555,13015.184416069991,65.96075328000006,53447.74165176 2024-11-05,04:22:37.000,310,11039759,13085,0,1730780556,13015.224833929991,65.94665502000134,53447.74863888001 2024-11-05,04:22:38.000,310,11039749,12965,0,1730780557,13015.197888689996,65.8902619799992,53447.74863888001 2024-11-05,04:22:39.000,310,11039761,12965,0,1730780558,13015.17094345,65.86206546000176,53447.78357448 2024-11-05,04:22:40.000,310,11039742,12965,0,1730780559,13015.177679759996,65.86911459000112,53447.74863888001 2024-11-05,04:22:41.000,310,11039730,12925,0,1730780560,13015.137261899996,65.86206546000176,53447.79754872001 2024-11-05,04:22:42.000,310,11039784,12925,0,1730780561,13015.164207139991,65.81977067999833,53447.76960024 2024-11-05,04:22:43.000,310,11039762,12765,0,1730780562,13015.117052969996,65.77747590000217,53447.74863888001 2024-11-05,04:22:44.000,310,11039765,12885,0,1730780563,13015.143998209991,65.76337764000345,53447.81152296 2024-11-05,04:22:45.000,310,11039747,12765,0,1730780564,13015.12378927999,65.7563285100041,53447.755626000006 2024-11-05,04:22:46.000,310,11039736,12885,0,1730780565,13015.12378927999,65.7422302499981,53447.81152296 2024-11-05,04:22:47.000,310,11039737,12725,0,1730780566,13015.117052969996,65.73518111999874,53447.7905616 2024-11-05,04:22:48.000,310,11039723,12645,0,1730780567,13015.13052559,65.7069846000013,53447.7206904 2024-11-05,04:22:49.000,310,11039745,12925,0,1730780568,13015.137261899996,65.67173895000451,53447.78357448 2024-11-05,04:22:50.000,310,11039776,12965,0,1730780569,13015.13052559,65.67173895000451,53447.76960024 2024-11-05,04:22:51.000,310,11039770,12885,0,1730780570,13015.13052559,65.67878808000387,53447.804535840005 2024-11-05,04:22:52.000,310,11039729,12645,0,1730780571,13015.143998209991,65.65059155999916,53447.76960024 2024-11-05,04:22:53.000,310,11039720,12685,0,1730780572,13015.164207139991,65.60124765000364,53447.7905616 2024-11-05,04:22:54.000,310,11039759,12885,0,1730780573,13015.15073452,65.59419852000428,53447.81851008 2024-11-05,04:22:55.000,310,11039757,12765,0,1730780574,13015.17094345,65.55190374000085,53447.79754872001 2024-11-05,04:22:56.000,310,11039746,13045,0,1730780575,13015.12378927999,65.53075635000278,53447.76960024 2024-11-05,04:22:57.000,310,11039773,12965,0,1730780576,13015.11031666,65.53780548000213,53447.74863888001 2024-11-05,04:22:58.000,310,11039778,12685,0,1730780577,13015.11031666,65.51665809000406,53447.7905616 2024-11-05,04:22:59.000,310,11039742,12805,0,1730780578,13015.13052559,65.53075635000278,53447.82549720001 2024-11-05,04:23:00.000,310,11039755,12805,0,1730780579,13015.096844039996,65.51665809000406,53447.76261312 2024-11-05,04:23:01.000,310,11039763,12965,0,1730780580,13015.13052559,65.4955106999987,53447.7905616 2024-11-05,04:23:02.000,310,11039773,12685,0,1730780581,13015.117052969996,65.46731418000127,53447.81851008 2024-11-05,04:23:03.000,310,11039719,12605,0,1730780582,13015.11031666,65.46026505000191,53447.81152296 2024-11-05,04:23:04.000,310,11039733,12765,0,1730780583,13015.11031666,65.43911766000383,53447.83248432 2024-11-05,04:23:05.000,310,11039705,12805,0,1730780584,13015.117052969996,65.4955106999987,53447.74863888001 2024-11-05,04:23:06.000,310,11039723,12605,0,1730780585,13015.15073452,65.48846156999934,53447.76261312 2024-11-05,04:23:07.000,310,11039756,12685,0,1730780586,13015.12378927999,65.45321592000255,53447.81851008 2024-11-05,04:23:08.000,310,11039708,12965,0,1730780587,13015.096844039996,65.42501939999784,53447.76960024 2024-11-05,04:23:09.000,310,11039750,12685,0,1730780588,13015.12378927999,65.41092113999912,53447.7905616 2024-11-05,04:23:10.000,310,11039771,12845,0,1730780589,13015.117052969996,65.38272462000168,53447.74863888001 2024-11-05,04:23:11.000,310,11039701,12805,0,1730780590,13015.11031666,65.38977375000104,53447.755626000006 2024-11-05,04:23:12.000,310,11039732,13125,0,1730780591,13015.10358034999,65.41797026999848,53447.77658736001 2024-11-05,04:23:13.000,310,11039743,12725,0,1730780592,13015.076635109996,65.38272462000168,53447.76261312 2024-11-05,04:23:14.000,310,11039782,12845,0,1730780593,13015.137261899996,65.38977375000104,53447.74165176 2024-11-05,04:23:15.000,310,11039795,12885,0,1730780594,13015.10358034999,65.3968228800004,53447.78357448 2024-11-05,04:23:16.000,310,11039711,12765,0,1730780595,13015.10358034999,65.34747897000489,53447.76960024 2024-11-05,04:23:17.000,310,11039723,12605,0,1730780596,13015.12378927999,65.34042983999825,53447.77658736001 2024-11-05,04:23:18.000,310,11039724,12685,0,1730780597,13015.076635109996,65.29108593000274,53447.76960024 2024-11-05,04:23:19.000,310,11039709,12885,0,1730780598,13015.117052969996,65.2981350600021,53447.76960024 2024-11-05,04:23:20.000,310,11039732,12765,0,1730780599,13015.12378927999,65.30518419000146,53447.7206904 2024-11-05,04:23:21.000,310,11039795,12965,0,1730780600,13015.12378927999,65.31928245000017,53447.74165176 2024-11-05,04:23:22.000,310,11039741,12805,0,1730780601,13015.10358034999,65.31928245000017,53447.72767752001 2024-11-05,04:23:23.000,310,11039715,12845,0,1730780602,13015.076635109996,65.28403680000338,53447.72767752001 2024-11-05,04:23:24.000,310,11039739,12885,0,1730780603,13015.096844039996,65.22059463000187,53447.755626000006 2024-11-05,04:23:25.000,310,11039739,12965,0,1730780604,13015.13052559,65.26993854000466,53447.706716160006 2024-11-05,04:23:26.000,310,11039755,12765,0,1730780605,13015.10358034999,65.23469289000059,53447.69972904001 2024-11-05,04:23:27.000,310,11039744,12965,0,1730780606,13015.117052969996,65.23469289000059,53447.706716160006 2024-11-05,04:23:28.000,310,11039733,12765,0,1730780607,13015.12378927999,65.24174201999995,53447.74165176 2024-11-05,04:23:29.000,310,11039744,12925,0,1730780608,13015.11031666,65.22764376000123,53447.71370328 2024-11-05,04:23:30.000,310,11039714,12645,0,1730780609,13015.117052969996,65.22059463000187,53447.69274192 2024-11-05,04:23:31.000,310,11039730,12805,0,1730780610,13015.117052969996,65.26288940999802,53447.72767752001 2024-11-05,04:23:32.000,310,11039743,12925,0,1730780611,13015.10358034999,65.24174201999995,53447.69972904001 2024-11-05,04:23:33.000,310,11039726,12765,0,1730780612,13015.076635109996,65.23469289000059,53447.706716160006 2024-11-05,04:23:34.000,310,11039720,12765,0,1730780613,13015.09010773,65.20649637000315,53447.7206904 2024-11-05,04:23:35.000,310,11039766,12845,0,1730780614,13015.11031666,65.20649637000315,53447.69972904001 2024-11-05,04:23:36.000,310,11039715,12765,0,1730780615,13015.143998209991,65.19239811000443,53447.69274192 2024-11-05,04:23:37.000,310,11039716,12885,0,1730780616,13015.12378927999,65.19239811000443,53447.7206904 2024-11-05,04:23:38.000,310,11039767,12685,0,1730780617,13015.11031666,65.19239811000443,53447.734664640004 2024-11-05,04:23:39.000,310,11039721,12725,0,1730780618,13015.11031666,65.17829984999844,53447.69972904001 2024-11-05,04:23:40.000,310,11039702,12965,0,1730780619,13015.117052969996,65.17125071999908,53447.706716160006 2024-11-05,04:23:41.000,310,11039712,13085,0,1730780620,13015.12378927999,65.15715246000036,53447.69274192 2024-11-05,04:23:42.000,310,11039722,12805,0,1730780621,13015.11031666,65.13600507000228,53447.69972904001 2024-11-05,04:23:43.000,310,11039684,12885,0,1730780622,13015.13052559,65.12895594000292,53447.685754800004 2024-11-05,04:23:44.000,310,11039710,12605,0,1730780623,13015.13052559,65.12190681000357,53447.69972904001 2024-11-05,04:23:45.000,310,11039724,12885,0,1730780624,13015.117052969996,65.12190681000357,53447.71370328 2024-11-05,04:23:46.000,310,11039738,12965,0,1730780625,13015.0698988,65.0866611599995,53447.67178056 2024-11-05,04:23:47.000,310,11039759,12725,0,1730780626,13015.08337141999,65.10075941999821,53447.69274192 2024-11-05,04:23:48.000,310,11039742,12605,0,1730780627,13015.096844039996,65.07256290000078,53447.69274192 2024-11-05,04:23:49.000,310,11039724,13005,0,1730780628,13015.076635109996,65.07256290000078,53447.67876768001 2024-11-05,04:23:50.000,310,11039732,12645,0,1730780629,13015.08337141999,65.07961203000013,53447.734664640004 2024-11-05,04:23:51.000,310,11039729,12605,0,1730780630,13015.10358034999,65.05846464000206,53447.71370328 2024-11-05,04:23:52.000,310,11039723,12845,0,1730780631,13015.10358034999,65.07256290000078,53447.755626000006 2024-11-05,04:23:53.000,310,11039717,12925,0,1730780632,13015.13052559,65.05846464000206,53447.685754800004 2024-11-05,04:23:54.000,310,11039769,12805,0,1730780633,13015.12378927999,65.0514155100027,53447.7206904 2024-11-05,04:23:55.000,310,11039746,12805,0,1730780634,13015.143998209991,65.03731725000398,53447.685754800004 2024-11-05,04:23:56.000,310,11039720,12965,0,1730780635,13015.117052969996,65.04436638000334,53447.67876768001 2024-11-05,04:23:57.000,310,11039744,12925,0,1730780636,13015.137261899996,65.04436638000334,53447.69972904001 2024-11-05,04:23:58.000,310,11039739,13125,0,1730780637,13015.117052969996,65.04436638000334,53447.67178056 2024-11-05,04:23:59.000,310,11039794,12765,0,1730780638,13015.12378927999,65.05846464000206,53447.69274192 2024-11-05,04:24:00.000,310,11039731,12805,0,1730780639,13015.157470829996,65.04436638000334,53447.71370328 2024-11-05,04:24:01.000,310,11039729,12765,0,1730780640,13015.177679759996,65.00912072999927,53447.706716160006 2024-11-05,04:24:02.000,310,11039771,13125,0,1730780641,13015.157470829996,65.00912072999927,53447.685754800004 2024-11-05,04:24:03.000,310,11039745,12765,0,1730780642,13015.19115238,65.00207159999991,53447.69972904001 2024-11-05,04:24:04.000,310,11039760,12845,0,1730780643,13015.177679759996,65.00912072999927,53447.71370328 2024-11-05,04:24:05.000,310,11039757,12645,0,1730780644,13015.218097619996,65.03731725000398,53447.685754800004 2024-11-05,04:24:06.000,310,11039777,12885,0,1730780645,13015.238306549996,65.0514155100027,53447.72767752001 2024-11-05,04:24:07.000,310,11039739,12805,0,1730780646,13015.211361310001,65.02321898999799,53447.706716160006 2024-11-05,04:24:08.000,310,11039741,12765,0,1730780647,13015.224833929991,64.99502247000055,53447.72767752001 2024-11-05,04:24:09.000,310,11039758,12885,0,1730780648,13015.184416069991,65.05846464000206,53447.71370328 2024-11-05,04:24:10.000,310,11039722,12965,0,1730780649,13015.218097619996,65.05846464000206,53447.706716160006 2024-11-05,04:24:11.000,310,11039759,13045,0,1730780650,13015.245042859991,65.02321898999799,53447.7206904 2024-11-05,04:24:12.000,310,11039744,12925,0,1730780651,13015.204624999991,65.00912072999927,53447.65780632001 2024-11-05,04:24:13.000,310,11039682,12725,0,1730780652,13015.15073452,65.0514155100027,53447.6508192 2024-11-05,04:24:14.000,310,11039763,12805,0,1730780653,13015.184416069991,65.02321898999799,53447.67178056 2024-11-05,04:24:15.000,310,11039715,12805,0,1730780654,13015.157470829996,64.98797334000119,53447.65780632001 2024-11-05,04:24:16.000,310,11039698,13045,0,1730780655,13015.17094345,65.00912072999927,53447.67876768001 2024-11-05,04:24:17.000,310,11039744,12765,0,1730780656,13015.177679759996,65.00207159999991,53447.66479344 2024-11-05,04:24:18.000,310,11039755,12805,0,1730780657,13015.17094345,65.00912072999927,53447.66479344 2024-11-05,04:24:19.000,310,11039724,12805,0,1730780658,13015.177679759996,65.00912072999927,53447.62287072 2024-11-05,04:24:20.000,310,11039797,12925,0,1730780659,13015.177679759996,64.98797334000119,53447.62985784001 2024-11-05,04:24:21.000,310,11039709,13045,0,1730780660,13015.19115238,65.00912072999927,53447.65780632001 2024-11-05,04:24:22.000,310,11039733,12605,0,1730780661,13015.218097619996,64.97387508000247,53447.6508192 2024-11-05,04:24:23.000,310,11039759,12965,0,1730780662,13015.204624999991,64.98797334000119,53447.65780632001 2024-11-05,04:24:24.000,310,11039766,12765,0,1730780663,13015.197888689996,64.98797334000119,53447.64383208 2024-11-05,04:24:25.000,310,11039725,13005,0,1730780664,13015.211361310001,64.97387508000247,53447.62287072 2024-11-05,04:24:26.000,310,11039703,13045,0,1730780665,13015.265251789991,64.96682595000311,53447.64383208 2024-11-05,04:24:27.000,310,11039747,12925,0,1730780666,13015.251779170001,64.9386294299984,53447.60190936 2024-11-05,04:24:28.000,310,11039727,12965,0,1730780667,13015.231570240001,64.94567855999776,53447.66479344 2024-11-05,04:24:29.000,310,11039755,12885,0,1730780668,13015.285460719992,64.95977682000375,53447.64383208 2024-11-05,04:24:30.000,310,11039733,12845,0,1730780669,13015.298933339996,64.97387508000247,53447.636844960005 2024-11-05,04:24:31.000,310,11039722,12845,0,1730780670,13015.325878579992,64.97387508000247,53447.67178056 2024-11-05,04:24:32.000,310,11039729,12965,0,1730780671,13015.373032750002,64.98797334000119,53447.6508192 2024-11-05,04:24:33.000,310,11039744,12685,0,1730780672,13015.352823820002,64.98797334000119,53447.60889648001 2024-11-05,04:24:34.000,310,11039737,12765,0,1730780673,13015.366296439992,64.9527276900044,53447.6508192 2024-11-05,04:24:35.000,310,11039690,12845,0,1730780674,13015.393241680002,64.95977682000375,53447.59492224 2024-11-05,04:24:36.000,310,11039752,12645,0,1730780675,13015.386505369992,64.99502247000055,53447.566973760004 2024-11-05,04:24:37.000,310,11039774,12725,0,1730780676,13015.366296439992,64.98797334000119,53447.566973760004 2024-11-05,04:24:38.000,310,11039730,12645,0,1730780677,13015.366296439992,64.99502247000055,53447.566973760004 2024-11-05,04:24:39.000,310,11039753,13005,0,1730780678,13015.379769059997,64.99502247000055,53447.587935120006 2024-11-05,04:24:40.000,310,11039717,12805,0,1730780679,13015.406714299992,65.00207159999991,53447.52505104 2024-11-05,04:24:41.000,310,11039735,12965,0,1730780680,13015.426923229992,64.99502247000055,53447.587935120006 2024-11-05,04:24:42.000,310,11039756,12805,0,1730780681,13015.373032750002,65.00207159999991,53447.587935120006 2024-11-05,04:24:43.000,310,11039735,13005,0,1730780682,13015.413450610002,65.00207159999991,53447.5460124 2024-11-05,04:24:44.000,310,11039776,12925,0,1730780683,13015.386505369992,65.00912072999927,53447.5460124 2024-11-05,04:24:45.000,310,11039708,12965,0,1730780684,13015.393241680002,65.02321898999799,53447.58094800001 2024-11-05,04:24:46.000,310,11039744,12605,0,1730780685,13015.420186919997,65.00207159999991,53447.539025280006 2024-11-05,04:24:47.000,310,11039737,12925,0,1730780686,13015.447132159992,64.99502247000055,53447.52505104 2024-11-05,04:24:48.000,310,11039778,12845,0,1730780687,13015.447132159992,64.99502247000055,53447.50408968 2024-11-05,04:24:49.000,310,11039781,12805,0,1730780688,13015.386505369992,64.99502247000055,53447.539025280006 2024-11-05,04:24:50.000,310,11039716,13005,0,1730780689,13015.440395849997,65.02321898999799,53447.49710256 2024-11-05,04:24:51.000,310,11039713,12885,0,1730780690,13015.467341089992,65.01616985999863,53447.50408968 2024-11-05,04:24:52.000,310,11039716,12525,0,1730780691,13015.514495260002,65.03026812000462,53447.469154080005 2024-11-05,04:24:53.000,310,11039744,12765,0,1730780692,13015.494286330002,65.02321898999799,53447.52505104 2024-11-05,04:24:54.000,310,11039704,12605,0,1730780693,13015.541440499997,65.06551377000142,53447.518063920004 2024-11-05,04:24:55.000,310,11039742,13005,0,1730780694,13015.507758949992,65.03026812000462,53447.53203816001 2024-11-05,04:24:56.000,310,11039774,12765,0,1730780695,13015.534704190002,64.99502247000055,53447.539025280006 2024-11-05,04:24:57.000,310,11039715,13125,0,1730780696,13015.615539910003,65.00912072999927,53447.539025280006 2024-11-05,04:24:58.000,310,11039775,12885,0,1730780697,13015.588594669993,65.00207159999991,53447.57396088 2024-11-05,04:24:59.000,310,11039749,12605,0,1730780698,13015.581858359998,64.99502247000055,53447.566973760004 2024-11-05,04:25:00.000,310,11039753,12685,0,1730780699,13015.588594669993,64.98092421000183,53447.52505104 2024-11-05,04:25:01.000,310,11039768,12845,0,1730780700,13015.581858359998,64.95977682000375,53447.57396088 2024-11-05,04:25:02.000,310,11039777,13085,0,1730780701,13015.602067289998,64.95977682000375,53447.539025280006 2024-11-05,04:25:03.000,310,11039763,12805,0,1730780702,13015.575122050002,64.99502247000055,53447.55299952 2024-11-05,04:25:04.000,310,11039770,13125,0,1730780703,13015.615539910003,64.99502247000055,53447.55998664001 2024-11-05,04:25:05.000,310,11039779,12685,0,1730780704,13015.608803599993,64.9527276900044,53447.60889648001 2024-11-05,04:25:06.000,310,11039724,12765,0,1730780705,13015.615539910003,64.97387508000247,53447.587935120006 2024-11-05,04:25:07.000,310,11039787,12605,0,1730780706,13015.602067289998,64.95977682000375,53447.55299952 2024-11-05,04:25:08.000,310,11039786,12605,0,1730780707,13015.588594669993,64.97387508000247,53447.55299952 2024-11-05,04:25:09.000,310,11039733,12805,0,1730780708,13015.629012529993,64.94567855999776,53447.57396088 2024-11-05,04:25:10.000,310,11039751,12845,0,1730780709,13015.615539910003,64.93158029999904,53447.52505104 2024-11-05,04:25:11.000,310,11039721,12805,0,1730780710,13015.622276219998,64.94567855999776,53447.5460124 2024-11-05,04:25:12.000,310,11039750,12685,0,1730780711,13015.622276219998,64.92453116999968,53447.518063920004 2024-11-05,04:25:13.000,310,11039750,12965,0,1730780712,13015.676166699988,64.9527276900044,53447.53203816001 2024-11-05,04:25:14.000,310,11039795,12725,0,1730780713,13015.649221459993,64.93158029999904,53447.52505104 2024-11-05,04:25:15.000,310,11039835,12845,0,1730780714,13015.716584559988,64.97387508000247,53447.49011544001 2024-11-05,04:25:16.000,310,11039760,12685,0,1730780715,13015.723320869998,64.93158029999904,53447.518063920004 2024-11-05,04:25:17.000,310,11039761,13005,0,1730780716,13015.703111939998,64.9386294299984,53447.58094800001 2024-11-05,04:25:18.000,310,11039747,12885,0,1730780717,13015.689639319993,64.94567855999776,53447.59492224 2024-11-05,04:25:19.000,310,11039759,13005,0,1730780718,13015.750266109993,64.91043291000096,53447.52505104 2024-11-05,04:25:20.000,310,11039804,12885,0,1730780719,13015.736793489988,64.92453116999968,53447.55299952 2024-11-05,04:25:21.000,310,11039698,12725,0,1730780720,13015.723320869998,64.89633465000225,53447.518063920004 2024-11-05,04:25:22.000,310,11039735,12885,0,1730780721,13015.770475039993,64.86108899999817,53447.539025280006 2024-11-05,04:25:23.000,310,11039802,12765,0,1730780722,13015.763738729998,64.88928552000289,53447.53203816001 2024-11-05,04:25:24.000,310,11039733,12565,0,1730780723,13015.730057179993,64.85403986999881,53447.518063920004 2024-11-05,04:25:25.000,310,11039774,12765,0,1730780724,13015.743529799998,64.8399416100001,53447.55299952 2024-11-05,04:25:26.000,310,11039740,12965,0,1730780725,13015.709848249993,64.85403986999881,53447.53203816001 2024-11-05,04:25:27.000,310,11039744,12525,0,1730780726,13015.682903009998,64.82584335000138,53447.51107680001 2024-11-05,04:25:28.000,310,11039749,12885,0,1730780727,13015.716584559988,64.83289248000074,53447.51107680001 2024-11-05,04:25:29.000,310,11039718,13085,0,1730780728,13015.689639319993,64.87518726000417,53447.5460124 2024-11-05,04:25:30.000,310,11039769,12925,0,1730780729,13015.696375629988,64.8399416100001,53447.539025280006 2024-11-05,04:25:31.000,310,11039748,12805,0,1730780730,13015.696375629988,64.85403986999881,53447.48312832 2024-11-05,04:25:32.000,310,11039717,13005,0,1730780731,13015.716584559988,64.83289248000074,53447.55299952 2024-11-05,04:25:33.000,310,11039752,12685,0,1730780732,13015.676166699988,64.86813813000481,53447.49011544001 2024-11-05,04:25:34.000,310,11039751,12925,0,1730780733,13015.709848249993,64.84699073999946,53447.51107680001 2024-11-05,04:25:35.000,310,11039745,12805,0,1730780734,13015.703111939998,64.85403986999881,53447.50408968 2024-11-05,04:25:36.000,310,11039713,13005,0,1730780735,13015.703111939998,64.86108899999817,53447.53203816001 2024-11-05,04:25:37.000,310,11039774,12645,0,1730780736,13015.723320869998,64.8399416100001,53447.518063920004 2024-11-05,04:25:38.000,310,11039742,12925,0,1730780737,13015.750266109993,64.83289248000074,53447.49710256 2024-11-05,04:25:39.000,310,11039723,12685,0,1730780738,13015.723320869998,64.81879422000202,53447.53203816001 2024-11-05,04:25:40.000,310,11039737,12805,0,1730780739,13015.709848249993,64.86108899999817,53447.4761412 2024-11-05,04:25:41.000,310,11039724,12885,0,1730780740,13015.703111939998,64.81174509000266,53447.469154080005 2024-11-05,04:25:42.000,310,11039719,12885,0,1730780741,13015.696375629988,64.76945030999923,53447.50408968 2024-11-05,04:25:43.000,310,11039738,12765,0,1730780742,13015.716584559988,64.81879422000202,53447.518063920004 2024-11-05,04:25:44.000,310,11039733,12685,0,1730780743,13015.723320869998,64.8399416100001,53447.469154080005 2024-11-05,04:25:45.000,310,11039737,13085,0,1730780744,13015.716584559988,64.85403986999881,53447.48312832 2024-11-05,04:25:46.000,310,11039736,12885,0,1730780745,13015.716584559988,64.85403986999881,53447.49011544001 2024-11-05,04:25:47.000,310,11039787,12845,0,1730780746,13015.709848249993,64.82584335000138,53447.49710256 2024-11-05,04:25:48.000,310,11039718,12725,0,1730780747,13015.723320869998,64.81174509000266,53447.4761412 2024-11-05,04:25:49.000,310,11039753,12685,0,1730780748,13015.676166699988,64.84699073999946,53447.45517984 2024-11-05,04:25:50.000,310,11039726,12725,0,1730780749,13015.649221459993,64.8399416100001,53447.469154080005 2024-11-05,04:25:51.000,310,11039722,12845,0,1730780750,13015.635748840003,64.86108899999817,53447.48312832 2024-11-05,04:25:52.000,310,11039735,12965,0,1730780751,13015.629012529993,64.84699073999946,53447.42723136 2024-11-05,04:25:53.000,310,11039771,13125,0,1730780752,13015.629012529993,64.84699073999946,53447.44120560001 2024-11-05,04:25:54.000,310,11039783,12885,0,1730780753,13015.615539910003,64.81879422000202,53447.469154080005 2024-11-05,04:25:55.000,310,11039735,12725,0,1730780754,13015.655957769988,64.81174509000266,53447.44819272 2024-11-05,04:25:56.000,310,11039789,12685,0,1730780755,13015.662694079998,64.76945030999923,53447.46216696001 2024-11-05,04:25:57.000,310,11039695,12765,0,1730780756,13015.608803599993,64.78354856999795,53447.420244240006 2024-11-05,04:25:58.000,310,11039736,12765,0,1730780757,13015.608803599993,64.79059770000458,53447.44819272 2024-11-05,04:25:59.000,310,11039737,12805,0,1730780758,13015.608803599993,64.79059770000458,53447.42723136 2024-11-05,04:26:00.000,310,11039750,12525,0,1730780759,13015.629012529993,64.74830292000115,53447.43421848 2024-11-05,04:26:01.000,310,11039705,12805,0,1730780760,13015.608803599993,64.76240117999987,53447.38530864 2024-11-05,04:26:02.000,310,11039726,13005,0,1730780761,13015.608803599993,64.78354856999795,53447.45517984 2024-11-05,04:26:03.000,310,11039717,12965,0,1730780762,13015.554913120002,64.74125379000179,53447.40627 2024-11-05,04:26:04.000,310,11039773,12765,0,1730780763,13015.635748840003,64.72010640000371,53447.420244240006 2024-11-05,04:26:05.000,310,11039702,12605,0,1730780764,13015.581858359998,64.72010640000371,53447.40627 2024-11-05,04:26:06.000,310,11039740,13205,0,1730780765,13015.548176809993,64.70600813999772,53447.39229576001 2024-11-05,04:26:07.000,310,11039745,12965,0,1730780766,13015.514495260002,64.70600813999772,53447.43421848 2024-11-05,04:26:08.000,310,11039766,12885,0,1730780767,13015.480813709997,64.72010640000371,53447.42723136 2024-11-05,04:26:09.000,310,11039763,13005,0,1730780768,13015.494286330002,64.691909879999,53447.46216696001 2024-11-05,04:26:10.000,310,11039784,13245,0,1730780769,13015.487550019992,64.70600813999772,53447.44819272 2024-11-05,04:26:11.000,310,11039678,12805,0,1730780770,13015.487550019992,64.70600813999772,53447.41325712001 2024-11-05,04:26:12.000,310,11039766,12765,0,1730780771,13015.467341089992,64.6566642300022,53447.38530864 2024-11-05,04:26:13.000,310,11039732,12645,0,1730780772,13015.453868470002,64.68486074999964,53447.399282880004 2024-11-05,04:26:14.000,310,11039754,12765,0,1730780773,13015.447132159992,64.64961510000285,53447.371334400006 2024-11-05,04:26:15.000,310,11039740,12965,0,1730780774,13015.440395849997,64.6566642300022,53447.40627 2024-11-05,04:26:16.000,310,11039741,12605,0,1730780775,13015.460604779997,64.64256597000349,53447.38530864 2024-11-05,04:26:17.000,310,11039721,12765,0,1730780776,13015.426923229992,64.60732031999942,53447.41325712001 2024-11-05,04:26:18.000,310,11039749,12685,0,1730780777,13015.460604779997,64.60027119000006,53447.39229576001 2024-11-05,04:26:19.000,310,11039744,12925,0,1730780778,13015.379769059997,64.60027119000006,53447.39229576001 2024-11-05,04:26:20.000,310,11039697,13085,0,1730780779,13015.399977989997,64.61436944999878,53447.38530864 2024-11-05,04:26:21.000,310,11039738,12965,0,1730780780,13015.426923229992,64.5932220600007,53447.42723136 2024-11-05,04:26:22.000,310,11039749,13045,0,1730780781,13015.373032750002,64.62846771000477,53447.35736016 2024-11-05,04:26:23.000,310,11039722,12765,0,1730780782,13015.352823820002,64.56502554000326,53447.371334400006 2024-11-05,04:26:24.000,310,11039728,13045,0,1730780783,13015.379769059997,64.57912380000198,53447.399282880004 2024-11-05,04:26:25.000,310,11039792,12725,0,1730780784,13015.346087509992,64.52273075999983,53447.39229576001 2024-11-05,04:26:26.000,310,11039768,12605,0,1730780785,13015.319142269997,64.57207467000262,53447.37832152 2024-11-05,04:26:27.000,310,11039743,12925,0,1730780786,13015.312405960001,64.56502554000326,53447.350373040004 2024-11-05,04:26:28.000,310,11039724,13005,0,1730780787,13015.285460719992,64.51568163000047,53447.31543744 2024-11-05,04:26:29.000,310,11039741,12445,0,1730780788,13015.292197030001,64.48748511000304,53447.3363988 2024-11-05,04:26:30.000,310,11039745,12885,0,1730780789,13015.271988100001,64.51568163000047,53447.350373040004 2024-11-05,04:26:31.000,310,11039738,12805,0,1730780790,13015.258515479996,64.50863250000111,53447.32941168 2024-11-05,04:26:32.000,310,11039738,12965,0,1730780791,13015.292197030001,64.53682901999855,53447.32941168 2024-11-05,04:26:33.000,310,11039752,13005,0,1730780792,13015.231570240001,64.51568163000047,53447.301463200005 2024-11-05,04:26:34.000,310,11039773,12925,0,1730780793,13015.231570240001,64.53682901999855,53447.3363988 2024-11-05,04:26:35.000,310,11039684,12565,0,1730780794,13015.204624999991,64.52273075999983,53447.36434728001 2024-11-05,04:26:36.000,310,11039774,12925,0,1730780795,13015.245042859991,64.50158337000175,53447.35736016 2024-11-05,04:26:37.000,310,11039745,12685,0,1730780796,13015.218097619996,64.50863250000111,53447.350373040004 2024-11-05,04:26:38.000,310,11039768,12765,0,1730780797,13015.197888689996,64.55092728000454,53447.3363988 2024-11-05,04:26:39.000,310,11039742,12925,0,1730780798,13015.184416069991,64.52977988999919,53447.3363988 2024-11-05,04:26:40.000,310,11039723,12965,0,1730780799,13015.164207139991,64.50863250000111,53447.29447608001 2024-11-05,04:26:41.000,310,11039737,13085,0,1730780800,13015.17094345,64.52977988999919,53447.32941168 2024-11-05,04:26:42.000,310,11039766,12725,0,1730780801,13015.197888689996,64.52273075999983,53447.29447608001 2024-11-05,04:26:43.000,310,11039760,12765,0,1730780802,13015.19115238,64.52273075999983,53447.2665276 2024-11-05,04:26:44.000,310,11039722,12725,0,1730780803,13015.204624999991,64.51568163000047,53447.30845032 2024-11-05,04:26:45.000,310,11039750,12925,0,1730780804,13015.17094345,64.57207467000262,53447.24556624001 2024-11-05,04:26:46.000,310,11039742,12645,0,1730780805,13015.204624999991,64.5579764100039,53447.25954048 2024-11-05,04:26:47.000,310,11039759,12925,0,1730780806,13015.177679759996,64.5579764100039,53447.32941168 2024-11-05,04:26:48.000,310,11039777,12725,0,1730780807,13015.197888689996,64.54387814999791,53447.28748896 2024-11-05,04:26:49.000,310,11039739,13085,0,1730780808,13015.177679759996,64.53682901999855,53447.301463200005 2024-11-05,04:26:50.000,310,11039756,13245,0,1730780809,13015.137261899996,64.51568163000047,53447.29447608001 2024-11-05,04:26:51.000,310,11039710,12765,0,1730780810,13015.143998209991,64.4945342400024,53447.301463200005 2024-11-05,04:26:52.000,310,11039725,12685,0,1730780811,13015.143998209991,64.46633771999768,53447.31543744 2024-11-05,04:26:53.000,310,11039742,12725,0,1730780812,13015.11031666,64.53682901999855,53447.301463200005 2024-11-05,04:26:54.000,310,11039727,12845,0,1730780813,13015.117052969996,64.52273075999983,53447.30845032 2024-11-05,04:26:55.000,310,11039747,12645,0,1730780814,13015.11031666,64.50158337000175,53447.30845032 2024-11-05,04:26:56.000,310,11039725,12765,0,1730780815,13015.08337141999,64.52977988999919,53447.28748896 2024-11-05,04:26:57.000,310,11039746,12765,0,1730780816,13015.0698988,64.48748511000304,53447.29447608001 2024-11-05,04:26:58.000,310,11039737,12765,0,1730780817,13015.02274462999,64.50863250000111,53447.31543744 2024-11-05,04:26:59.000,310,11039767,12925,0,1730780818,13015.02274462999,64.50863250000111,53447.29447608001 2024-11-05,04:27:00.000,310,11039788,12925,0,1730780819,13014.995799389995,64.51568163000047,53447.29447608001 2024-11-05,04:27:01.000,310,11039722,12845,0,1730780820,13014.98906308,64.51568163000047,53447.28748896 2024-11-05,04:27:02.000,310,11039749,12805,0,1730780821,13014.98906308,64.50158337000175,53447.29447608001 2024-11-05,04:27:03.000,310,11039762,12845,0,1730780822,13014.975590459995,64.53682901999855,53447.31543744 2024-11-05,04:27:04.000,310,11039742,12765,0,1730780823,13014.975590459995,64.54387814999791,53447.3363988 2024-11-05,04:27:05.000,310,11039758,13005,0,1730780824,13014.92169997999,64.5579764100039,53447.301463200005 2024-11-05,04:27:06.000,310,11039737,12685,0,1730780825,13014.92843629,64.5579764100039,53447.27351472001 2024-11-05,04:27:07.000,310,11039777,12765,0,1730780826,13014.894754739995,64.52977988999919,53447.301463200005 2024-11-05,04:27:08.000,310,11039733,13005,0,1730780827,13014.914963669995,64.51568163000047,53447.31543744 2024-11-05,04:27:09.000,310,11039774,12605,0,1730780828,13014.88128211999,64.47338685000432,53447.24556624001 2024-11-05,04:27:10.000,310,11039765,13125,0,1730780829,13014.88128211999,64.50158337000175,53447.28748896 2024-11-05,04:27:11.000,310,11039681,13045,0,1730780830,13014.914963669995,64.50863250000111,53447.231592000004 2024-11-05,04:27:12.000,310,11039698,12845,0,1730780831,13014.88801843,64.4945342400024,53447.231592000004 2024-11-05,04:27:13.000,310,11039753,12885,0,1730780832,13014.8678095,64.45223945999896,53447.25954048 2024-11-05,04:27:14.000,310,11039727,12885,0,1730780833,13014.8678095,64.47338685000432,53447.25954048 2024-11-05,04:27:15.000,310,11039725,12885,0,1730780834,13014.854336879995,64.48748511000304,53447.231592000004 2024-11-05,04:27:16.000,310,11039749,12845,0,1730780835,13014.82739164,64.46633771999768,53447.24556624001 2024-11-05,04:27:17.000,310,11039759,13125,0,1730780836,13014.813919019995,64.48043598000368,53447.252553360006 2024-11-05,04:27:18.000,310,11039724,12885,0,1730780837,13014.813919019995,64.45928858999832,53447.28050184 2024-11-05,04:27:19.000,310,11039747,12685,0,1730780838,13014.834127949995,64.4451903299996,53447.28748896 2024-11-05,04:27:20.000,310,11039725,12725,0,1730780839,13014.793710089994,64.4945342400024,53447.27351472001 2024-11-05,04:27:21.000,310,11039765,12885,0,1730780840,13014.753292229994,64.50158337000175,53447.203643520006 2024-11-05,04:27:22.000,310,11039715,12765,0,1730780841,13014.726346989999,64.4945342400024,53447.23857912 2024-11-05,04:27:23.000,310,11039742,12685,0,1730780842,13014.692665439994,64.48043598000368,53447.23857912 2024-11-05,04:27:24.000,310,11039730,12725,0,1730780843,13014.692665439994,64.52273075999983,53447.23857912 2024-11-05,04:27:25.000,310,11039738,12765,0,1730780844,13014.652247579994,64.52273075999983,53447.252553360006 2024-11-05,04:27:26.000,310,11039739,13125,0,1730780845,13014.632038649994,64.52977988999919,53447.25954048 2024-11-05,04:27:27.000,310,11039791,13045,0,1730780846,13014.618566029989,64.52273075999983,53447.252553360006 2024-11-05,04:27:28.000,310,11039736,12965,0,1730780847,13014.611829719994,64.50158337000175,53447.25954048 2024-11-05,04:27:29.000,310,11039748,12645,0,1730780848,13014.618566029989,64.53682901999855,53447.203643520006 2024-11-05,04:27:30.000,310,11039779,12605,0,1730780849,13014.591620789994,64.51568163000047,53447.231592000004 2024-11-05,04:27:31.000,310,11039766,13005,0,1730780850,13014.598357099989,64.50863250000111,53447.203643520006 2024-11-05,04:27:32.000,310,11039772,12965,0,1730780851,13014.551202929993,64.52273075999983,53447.203643520006 2024-11-05,04:27:33.000,310,11039680,12725,0,1730780852,13014.591620789994,64.48748511000304,53447.252553360006 2024-11-05,04:27:34.000,310,11039686,12965,0,1730780853,13014.598357099989,64.48748511000304,53447.28748896 2024-11-05,04:27:35.000,310,11039733,12805,0,1730780854,13014.598357099989,64.48043598000368,53447.22460488001 2024-11-05,04:27:36.000,310,11039766,12885,0,1730780855,13014.578148169989,64.4945342400024,53447.22460488001 2024-11-05,04:27:37.000,310,11039764,12965,0,1730780856,13014.578148169989,64.45223945999896,53447.19665640001 2024-11-05,04:27:38.000,310,11039729,13005,0,1730780857,13014.578148169989,64.45223945999896,53447.18966928 2024-11-05,04:27:39.000,310,11039716,12965,0,1730780858,13014.578148169989,64.47338685000432,53447.19665640001 2024-11-05,04:27:40.000,310,11039742,12805,0,1730780859,13014.591620789994,64.42404294000153,53447.182682160004 2024-11-05,04:27:41.000,310,11039729,12925,0,1730780860,13014.557939239989,64.46633771999768,53447.14774656 2024-11-05,04:27:42.000,310,11039719,13005,0,1730780861,13014.564675549998,64.41699381000217,53447.21761776 2024-11-05,04:27:43.000,310,11039762,12845,0,1730780862,13014.530993999993,64.46633771999768,53447.19665640001 2024-11-05,04:27:44.000,310,11039708,13325,0,1730780863,13014.551202929993,64.42404294000153,53447.21761776 2024-11-05,04:27:45.000,310,11039710,12845,0,1730780864,13014.544466619998,64.4451903299996,53447.21761776 2024-11-05,04:27:46.000,310,11039749,12805,0,1730780865,13014.557939239989,64.43814120000025,53447.21761776 2024-11-05,04:27:47.000,310,11039739,12885,0,1730780866,13014.551202929993,64.45928858999832,53447.23857912 2024-11-05,04:27:48.000,310,11039748,12845,0,1730780867,13014.537730309989,64.45223945999896,53447.17569504001 2024-11-05,04:27:49.000,310,11039735,13005,0,1730780868,13014.517521379988,64.46633771999768,53447.21063064 2024-11-05,04:27:50.000,310,11039699,13165,0,1730780869,13014.510785069993,64.47338685000432,53447.18966928 2024-11-05,04:27:51.000,310,11039759,13125,0,1730780870,13014.504048759998,64.48043598000368,53447.1617208 2024-11-05,04:27:52.000,310,11039711,13125,0,1730780871,13014.497312449988,64.48748511000304,53447.203643520006 2024-11-05,04:27:53.000,310,11039709,12925,0,1730780872,13014.517521379988,64.52273075999983,53447.17569504001 2024-11-05,04:27:54.000,310,11039738,12645,0,1730780873,13014.530993999993,64.53682901999855,53447.182682160004 2024-11-05,04:27:55.000,310,11039728,12605,0,1730780874,13014.477103519988,64.52273075999983,53447.182682160004 2024-11-05,04:27:56.000,310,11039744,13205,0,1730780875,13014.504048759998,64.52977988999919,53447.1617208 2024-11-05,04:27:57.000,310,11039731,12765,0,1730780876,13014.490576139993,64.54387814999791,53447.16870792 2024-11-05,04:27:58.000,310,11039728,13085,0,1730780877,13014.483839829998,64.54387814999791,53447.203643520006 2024-11-05,04:27:59.000,310,11039719,12885,0,1730780878,13014.483839829998,64.56502554000326,53447.11979808 2024-11-05,04:28:00.000,310,11039728,12965,0,1730780879,13014.497312449988,64.57912380000198,53447.10582384001 2024-11-05,04:28:01.000,310,11039757,12645,0,1730780880,13014.463630899998,64.58617293000134,53447.12678520001 2024-11-05,04:28:02.000,310,11039771,13205,0,1730780881,13014.429949349993,64.56502554000326,53447.15473368001 2024-11-05,04:28:03.000,310,11039772,12645,0,1730780882,13014.490576139993,64.61436944999878,53447.17569504001 2024-11-05,04:28:04.000,310,11039747,12885,0,1730780883,13014.470367209993,64.57912380000198,53447.133772320005 2024-11-05,04:28:05.000,310,11039724,12685,0,1730780884,13014.443421969998,64.64256597000349,53447.07787536001 2024-11-05,04:28:06.000,310,11039724,13085,0,1730780885,13014.436685659988,64.60732031999942,53447.07088824 2024-11-05,04:28:07.000,310,11039727,12805,0,1730780886,13014.443421969998,64.5932220600007,53447.084862480006 2024-11-05,04:28:08.000,310,11039762,12965,0,1730780887,13014.456894589988,64.62141857999814,53447.07088824 2024-11-05,04:28:09.000,310,11039727,12925,0,1730780888,13014.456894589988,64.56502554000326,53447.0918496 2024-11-05,04:28:10.000,310,11039729,12925,0,1730780889,13014.490576139993,64.57912380000198,53447.05691400001 2024-11-05,04:28:11.000,310,11039747,13005,0,1730780890,13014.504048759998,64.60732031999942,53447.10582384001 2024-11-05,04:28:12.000,310,11039704,12965,0,1730780891,13014.483839829998,64.58617293000134,53447.12678520001 2024-11-05,04:28:13.000,310,11039700,13005,0,1730780892,13014.483839829998,64.61436944999878,53447.063901120004 2024-11-05,04:28:14.000,310,11039728,13085,0,1730780893,13014.504048759998,64.57912380000198,53447.09883672 2024-11-05,04:28:15.000,310,11039714,12965,0,1730780894,13014.517521379988,64.5579764100039,53447.035952640006 2024-11-05,04:28:16.000,310,11039740,12845,0,1730780895,13014.551202929993,64.57912380000198,53447.09883672 2024-11-05,04:28:17.000,310,11039734,12845,0,1730780896,13014.557939239989,64.5579764100039,53447.11281096 2024-11-05,04:28:18.000,310,11039734,13125,0,1730780897,13014.564675549998,64.5579764100039,53447.084862480006 2024-11-05,04:28:19.000,310,11039737,13085,0,1730780898,13014.564675549998,64.54387814999791,53447.084862480006 2024-11-05,04:28:20.000,310,11039717,12805,0,1730780899,13014.571411859994,64.5579764100039,53447.09883672 2024-11-05,04:28:21.000,310,11039733,12965,0,1730780900,13014.551202929993,64.5579764100039,53447.07088824 2024-11-05,04:28:22.000,310,11039716,12685,0,1730780901,13014.551202929993,64.56502554000326,53447.11281096 2024-11-05,04:28:23.000,310,11039700,12965,0,1730780902,13014.564675549998,64.5579764100039,53447.0918496 2024-11-05,04:28:24.000,310,11039735,12925,0,1730780903,13014.544466619998,64.57912380000198,53447.0918496 2024-11-05,04:28:25.000,310,11039729,12845,0,1730780904,13014.584884479998,64.57912380000198,53447.09883672 2024-11-05,04:28:26.000,310,11039749,12885,0,1730780905,13014.578148169989,64.57912380000198,53447.0918496 2024-11-05,04:28:27.000,310,11039749,12765,0,1730780906,13014.591620789994,64.57912380000198,53447.12678520001 2024-11-05,04:28:28.000,310,11039731,12925,0,1730780907,13014.611829719994,64.57207467000262,53447.11281096 2024-11-05,04:28:29.000,310,11039716,12805,0,1730780908,13014.618566029989,64.57207467000262,53447.0918496 2024-11-05,04:28:30.000,310,11039726,12885,0,1730780909,13014.652247579994,64.57912380000198,53447.12678520001 2024-11-05,04:28:31.000,310,11039728,12565,0,1730780910,13014.632038649994,64.56502554000326,53447.07787536001 2024-11-05,04:28:32.000,310,11039753,13125,0,1730780911,13014.658983889989,64.54387814999791,53447.11281096 2024-11-05,04:28:33.000,310,11039731,12685,0,1730780912,13014.69940174999,64.54387814999791,53447.0918496 2024-11-05,04:28:34.000,310,11039733,12765,0,1730780913,13014.692665439994,64.60732031999942,53447.11281096 2024-11-05,04:28:35.000,310,11039756,13085,0,1730780914,13014.67919281999,64.57912380000198,53447.05691400001 2024-11-05,04:28:36.000,310,11039728,12725,0,1730780915,13014.692665439994,64.58617293000134,53447.05691400001 2024-11-05,04:28:37.000,310,11039735,12805,0,1730780916,13014.685929129999,64.5579764100039,53447.084862480006 2024-11-05,04:28:38.000,310,11039768,12525,0,1730780917,13014.712874369994,64.57912380000198,53447.084862480006 2024-11-05,04:28:39.000,310,11039728,12925,0,1730780918,13014.71961067999,64.5579764100039,53447.133772320005 2024-11-05,04:28:40.000,310,11039744,12765,0,1730780919,13014.71961067999,64.60027119000006,53447.07787536001 2024-11-05,04:28:41.000,310,11039748,12765,0,1730780920,13014.71961067999,64.5579764100039,53447.084862480006 2024-11-05,04:28:42.000,310,11039717,12845,0,1730780921,13014.73981960999,64.5932220600007,53447.084862480006 2024-11-05,04:28:43.000,310,11039762,12965,0,1730780922,13014.71961067999,64.5579764100039,53447.11979808 2024-11-05,04:28:44.000,310,11039719,12765,0,1730780923,13014.71961067999,64.60732031999942,53447.11281096 2024-11-05,04:28:45.000,310,11039753,12965,0,1730780924,13014.746555919999,64.5932220600007,53447.04992688 2024-11-05,04:28:46.000,310,11039772,12965,0,1730780925,13014.71961067999,64.56502554000326,53447.05691400001 2024-11-05,04:28:47.000,310,11039747,12925,0,1730780926,13014.76676485,64.53682901999855,53447.0918496 2024-11-05,04:28:48.000,310,11039761,12765,0,1730780927,13014.76676485,64.57912380000198,53447.07088824 2024-11-05,04:28:49.000,310,11039762,13285,0,1730780928,13014.813919019995,64.57912380000198,53447.09883672 2024-11-05,04:28:50.000,310,11039721,12765,0,1730780929,13014.82739164,64.54387814999791,53447.12678520001 2024-11-05,04:28:51.000,310,11039728,13045,0,1730780930,13014.88128211999,64.55092728000454,53447.133772320005 2024-11-05,04:28:52.000,310,11039808,12925,0,1730780931,13014.894754739995,64.56502554000326,53447.133772320005 2024-11-05,04:28:53.000,310,11039711,12965,0,1730780932,13014.88128211999,64.56502554000326,53447.15473368001 2024-11-05,04:28:54.000,310,11039717,12645,0,1730780933,13014.894754739995,64.60027119000006,53447.133772320005 2024-11-05,04:28:55.000,310,11039750,12845,0,1730780934,13014.90822736,64.58617293000134,53447.133772320005 2024-11-05,04:28:56.000,310,11039739,13005,0,1730780935,13014.914963669995,64.58617293000134,53447.10582384001 2024-11-05,04:28:57.000,310,11039747,12885,0,1730780936,13014.92169997999,64.60027119000006,53447.133772320005 2024-11-05,04:28:58.000,310,11039778,12565,0,1730780937,13014.935172599995,64.62141857999814,53447.12678520001 2024-11-05,04:28:59.000,310,11039788,12845,0,1730780938,13014.92169997999,64.60732031999942,53447.133772320005 2024-11-05,04:29:00.000,310,11039771,12765,0,1730780939,13014.90149104999,64.60027119000006,53447.14774656 2024-11-05,04:29:01.000,310,11039795,13085,0,1730780940,13014.935172599995,64.62141857999814,53447.18966928 2024-11-05,04:29:02.000,310,11039762,13005,0,1730780941,13014.92169997999,64.61436944999878,53447.11979808 2024-11-05,04:29:03.000,310,11039725,13045,0,1730780942,13014.92169997999,64.62141857999814,53447.14075944 2024-11-05,04:29:04.000,310,11039708,12925,0,1730780943,13014.90822736,64.60027119000006,53447.1617208 2024-11-05,04:29:05.000,310,11039786,13125,0,1730780944,13014.935172599995,64.62846771000477,53447.10582384001 2024-11-05,04:29:06.000,310,11039734,12965,0,1730780945,13014.92169997999,64.60027119000006,53447.15473368001 2024-11-05,04:29:07.000,310,11039730,13005,0,1730780946,13014.914963669995,64.61436944999878,53447.14075944 2024-11-05,04:29:08.000,310,11039761,12885,0,1730780947,13014.96211783999,64.62846771000477,53447.133772320005 2024-11-05,04:29:09.000,310,11039787,12925,0,1730780948,13014.94190890999,64.62141857999814,53447.17569504001 2024-11-05,04:29:10.000,310,11039757,13205,0,1730780949,13014.94190890999,64.61436944999878,53447.182682160004 2024-11-05,04:29:11.000,310,11039755,12885,0,1730780950,13014.92843629,64.64961510000285,53447.11979808 2024-11-05,04:29:12.000,310,11039771,12805,0,1730780951,13014.94190890999,64.67781162000028,53447.15473368001 2024-11-05,04:29:13.000,310,11039713,12845,0,1730780952,13014.975590459995,64.6566642300022,53447.15473368001 2024-11-05,04:29:14.000,310,11039723,12885,0,1730780953,13014.975590459995,64.63551684000413,53447.15473368001 2024-11-05,04:29:15.000,310,11039769,12925,0,1730780954,13014.955381529995,64.63551684000413,53447.12678520001 2024-11-05,04:29:16.000,310,11039734,12605,0,1730780955,13014.96211783999,64.60732031999942,53447.14774656 2024-11-05,04:29:17.000,310,11039732,12885,0,1730780956,13015.04968987,64.62846771000477,53447.17569504001 2024-11-05,04:29:18.000,310,11039764,12885,0,1730780957,13014.98232676999,64.61436944999878,53447.12678520001 2024-11-05,04:29:19.000,310,11039745,13125,0,1730780958,13015.00927201,64.61436944999878,53447.11979808 2024-11-05,04:29:20.000,310,11039764,12965,0,1730780959,13015.00253569999,64.60732031999942,53447.14774656 2024-11-05,04:29:21.000,310,11039702,12845,0,1730780960,13015.00927201,64.61436944999878,53447.14774656 2024-11-05,04:29:22.000,310,11039740,12645,0,1730780961,13015.04295355999,64.64256597000349,53447.16870792 2024-11-05,04:29:23.000,310,11039739,12845,0,1730780962,13015.076635109996,64.67076249000093,53447.182682160004 2024-11-05,04:29:24.000,310,11039715,12765,0,1730780963,13015.0698988,64.67781162000028,53447.18966928 2024-11-05,04:29:25.000,310,11039765,12725,0,1730780964,13015.076635109996,64.66371336000157,53447.17569504001 2024-11-05,04:29:26.000,310,11039761,12685,0,1730780965,13015.13052559,64.6566642300022,53447.203643520006 2024-11-05,04:29:27.000,310,11039758,12805,0,1730780966,13015.15073452,64.67076249000093,53447.17569504001 2024-11-05,04:29:28.000,310,11039690,13125,0,1730780967,13015.164207139991,64.66371336000157,53447.18966928 2024-11-05,04:29:29.000,310,11039775,12805,0,1730780968,13015.17094345,64.68486074999964,53447.231592000004 2024-11-05,04:29:30.000,310,11039710,12805,0,1730780969,13015.17094345,64.66371336000157,53447.21063064 2024-11-05,04:29:31.000,310,11039730,12805,0,1730780970,13015.204624999991,64.67076249000093,53447.252553360006 2024-11-05,04:29:32.000,310,11039745,12645,0,1730780971,13015.218097619996,64.67076249000093,53447.203643520006 2024-11-05,04:29:33.000,310,11039766,13045,0,1730780972,13015.218097619996,64.68486074999964,53447.203643520006 2024-11-05,04:29:34.000,310,11039721,13005,0,1730780973,13015.211361310001,64.64256597000349,53447.19665640001 2024-11-05,04:29:35.000,310,11039770,12605,0,1730780974,13015.211361310001,64.64256597000349,53447.182682160004 2024-11-05,04:29:36.000,310,11039740,12765,0,1730780975,13015.224833929991,64.66371336000157,53447.22460488001 2024-11-05,04:29:37.000,310,11039746,13005,0,1730780976,13015.231570240001,64.64256597000349,53447.24556624001 2024-11-05,04:29:38.000,310,11039717,12805,0,1730780977,13015.238306549996,64.60027119000006,53447.28748896 2024-11-05,04:29:39.000,310,11039731,12845,0,1730780978,13015.218097619996,64.64961510000285,53447.21761776 2024-11-05,04:29:40.000,310,11039770,12605,0,1730780979,13015.245042859991,64.62141857999814,53447.252553360006 2024-11-05,04:29:41.000,310,11039738,13005,0,1730780980,13015.224833929991,64.60732031999942,53447.22460488001 2024-11-05,04:29:42.000,310,11039746,13285,0,1730780981,13015.218097619996,64.58617293000134,53447.21063064 2024-11-05,04:29:43.000,310,11039784,12645,0,1730780982,13015.224833929991,64.60027119000006,53447.16870792 2024-11-05,04:29:44.000,310,11039745,12645,0,1730780983,13015.218097619996,64.58617293000134,53447.19665640001 2024-11-05,04:29:45.000,310,11039732,12925,0,1730780984,13015.251779170001,64.60732031999942,53447.231592000004 2024-11-05,04:29:46.000,310,11039730,12685,0,1730780985,13015.258515479996,64.60732031999942,53447.2665276 2024-11-05,04:29:47.000,310,11039760,12845,0,1730780986,13015.251779170001,64.60027119000006,53447.22460488001 2024-11-05,04:29:48.000,310,11039763,13125,0,1730780987,13015.305669649992,64.5932220600007,53447.25954048 2024-11-05,04:29:49.000,310,11039765,12925,0,1730780988,13015.332614890001,64.60732031999942,53447.21063064 2024-11-05,04:29:50.000,310,11039776,12885,0,1730780989,13015.352823820002,64.60027119000006,53447.23857912 2024-11-05,04:29:51.000,310,11039722,12885,0,1730780990,13015.352823820002,64.56502554000326,53447.231592000004 2024-11-05,04:29:52.000,310,11039787,12925,0,1730780991,13015.373032750002,64.57207467000262,53447.23857912 2024-11-05,04:29:53.000,310,11039784,12965,0,1730780992,13015.399977989997,64.58617293000134,53447.28748896 2024-11-05,04:29:54.000,310,11039795,12605,0,1730780993,13015.393241680002,64.50158337000175,53447.25954048 2024-11-05,04:29:55.000,310,11039780,13045,0,1730780994,13015.440395849997,64.48043598000368,53447.27351472001 2024-11-05,04:29:56.000,310,11039778,13005,0,1730780995,13015.426923229992,64.45928858999832,53447.31543744 2024-11-05,04:29:57.000,310,11039735,12605,0,1730780996,13015.447132159992,64.45223945999896,53447.30845032 2024-11-05,04:29:58.000,310,11039763,12725,0,1730780997,13015.426923229992,64.50158337000175,53447.29447608001 2024-11-05,04:29:59.000,310,11039761,13205,0,1730780998,13015.426923229992,64.45928858999832,53447.27351472001 2024-11-05,04:30:00.000,310,11039738,12965,0,1730780999,13015.420186919997,64.4451903299996,53447.28050184 2024-11-05,04:30:01.000,310,11039718,13125,0,1730781000,13015.413450610002,64.45928858999832,53447.28050184 2024-11-05,04:30:02.000,310,11039723,12725,0,1730781001,13015.413450610002,64.45928858999832,53447.29447608001 2024-11-05,04:30:03.000,310,11039699,12805,0,1730781002,13015.399977989997,64.45928858999832,53447.301463200005 2024-11-05,04:30:04.000,310,11039746,12925,0,1730781003,13015.420186919997,64.45223945999896,53447.30845032 2024-11-05,04:30:05.000,310,11039808,13125,0,1730781004,13015.399977989997,64.4945342400024,53447.32941168 2024-11-05,04:30:06.000,310,11039746,12805,0,1730781005,13015.406714299992,64.4945342400024,53447.31543744 2024-11-05,04:30:07.000,310,11039752,13005,0,1730781006,13015.413450610002,64.48748511000304,53447.32242456001 2024-11-05,04:30:08.000,310,11039787,12645,0,1730781007,13015.406714299992,64.48748511000304,53447.31543744 2024-11-05,04:30:09.000,310,11039730,12805,0,1730781008,13015.433659540002,64.48043598000368,53447.28748896 2024-11-05,04:30:10.000,310,11039793,12645,0,1730781009,13015.386505369992,64.48748511000304,53447.22460488001 2024-11-05,04:30:11.000,310,11039742,13005,0,1730781010,13015.406714299992,64.48748511000304,53447.22460488001 2024-11-05,04:30:12.000,310,11039733,12765,0,1730781011,13015.474077400002,64.45928858999832,53447.25954048 2024-11-05,04:30:13.000,310,11039738,12965,0,1730781012,13015.460604779997,64.47338685000432,53447.30845032 2024-11-05,04:30:14.000,310,11039763,12765,0,1730781013,13015.440395849997,64.48043598000368,53447.29447608001 2024-11-05,04:30:15.000,310,11039745,13045,0,1730781014,13015.447132159992,64.47338685000432,53447.28050184 2024-11-05,04:30:16.000,310,11039710,12885,0,1730781015,13015.474077400002,64.50158337000175,53447.2665276 2024-11-05,04:30:17.000,310,11039768,12765,0,1730781016,13015.453868470002,64.52273075999983,53447.301463200005 2024-11-05,04:30:18.000,310,11039747,13005,0,1730781017,13015.501022639997,64.50158337000175,53447.31543744 2024-11-05,04:30:19.000,310,11039756,12725,0,1730781018,13015.440395849997,64.48043598000368,53447.29447608001 2024-11-05,04:30:20.000,310,11039780,12765,0,1730781019,13015.474077400002,64.46633771999768,53447.252553360006 2024-11-05,04:30:21.000,310,11039751,12765,0,1730781020,13015.460604779997,64.45928858999832,53447.2665276 2024-11-05,04:30:22.000,310,11039786,12965,0,1730781021,13015.480813709997,64.48043598000368,53447.27351472001 2024-11-05,04:30:23.000,310,11039730,12925,0,1730781022,13015.460604779997,64.48043598000368,53447.301463200005 2024-11-05,04:30:24.000,310,11039791,12685,0,1730781023,13015.487550019992,64.4451903299996,53447.27351472001 2024-11-05,04:30:25.000,310,11039779,12765,0,1730781024,13015.521231569997,64.4451903299996,53447.28050184 2024-11-05,04:30:26.000,310,11039742,12845,0,1730781025,13015.521231569997,64.43109207000089,53447.27351472001 2024-11-05,04:30:27.000,310,11039742,13085,0,1730781026,13015.554913120002,64.4451903299996,53447.34338592001 2024-11-05,04:30:28.000,310,11039731,12725,0,1730781027,13015.541440499997,64.42404294000153,53447.28748896 2024-11-05,04:30:29.000,310,11039752,12805,0,1730781028,13015.568385739993,64.4451903299996,53447.2665276 2024-11-05,04:30:30.000,310,11039746,12685,0,1730781029,13015.548176809993,64.43109207000089,53447.25954048 2024-11-05,04:30:31.000,310,11039748,13005,0,1730781030,13015.561649429997,64.42404294000153,53447.27351472001 2024-11-05,04:30:32.000,310,11039817,12965,0,1730781031,13015.541440499997,64.39584642000409,53447.27351472001 2024-11-05,04:30:33.000,310,11039779,12765,0,1730781032,13015.588594669993,64.42404294000153,53447.24556624001 2024-11-05,04:30:34.000,310,11039736,12805,0,1730781033,13015.595330980002,64.38879729000473,53447.28050184 2024-11-05,04:30:35.000,310,11039786,12845,0,1730781034,13015.608803599993,64.41699381000217,53447.28050184 2024-11-05,04:30:36.000,310,11039777,12925,0,1730781035,13015.595330980002,64.41699381000217,53447.27351472001 2024-11-05,04:30:37.000,310,11039745,13205,0,1730781036,13015.575122050002,64.41699381000217,53447.25954048 2024-11-05,04:30:38.000,310,11039744,12685,0,1730781037,13015.649221459993,64.42404294000153,53447.28748896 2024-11-05,04:30:39.000,310,11039787,12845,0,1730781038,13015.602067289998,64.43814120000025,53447.2665276 2024-11-05,04:30:40.000,310,11039741,12765,0,1730781039,13015.635748840003,64.45223945999896,53447.29447608001 2024-11-05,04:30:41.000,310,11039788,12845,0,1730781040,13015.622276219998,64.45928858999832,53447.27351472001 2024-11-05,04:30:42.000,310,11039731,12885,0,1730781041,13015.642485149998,64.47338685000432,53447.252553360006 2024-11-05,04:30:43.000,310,11039704,12685,0,1730781042,13015.649221459993,64.46633771999768,53447.28748896 2024-11-05,04:30:44.000,310,11039775,12925,0,1730781043,13015.689639319993,64.4451903299996,53447.25954048 2024-11-05,04:30:45.000,310,11039726,12845,0,1730781044,13015.662694079998,64.47338685000432,53447.2665276 2024-11-05,04:30:46.000,310,11039741,12605,0,1730781045,13015.649221459993,64.43814120000025,53447.2665276 2024-11-05,04:30:47.000,310,11039764,12925,0,1730781046,13015.662694079998,64.45928858999832,53447.24556624001 2024-11-05,04:30:48.000,310,11039769,12845,0,1730781047,13015.669430389993,64.45928858999832,53447.252553360006 2024-11-05,04:30:49.000,310,11039760,12925,0,1730781048,13015.649221459993,64.48043598000368,53447.32941168 2024-11-05,04:30:50.000,310,11039753,12925,0,1730781049,13015.649221459993,64.48748511000304,53447.25954048 2024-11-05,04:30:51.000,310,11039750,13165,0,1730781050,13015.655957769988,64.47338685000432,53447.301463200005 2024-11-05,04:30:52.000,310,11039728,12845,0,1730781051,13015.622276219998,64.45928858999832,53447.27351472001 2024-11-05,04:30:53.000,310,11039727,12965,0,1730781052,13015.629012529993,64.46633771999768,53447.252553360006 2024-11-05,04:30:54.000,310,11039752,13005,0,1730781053,13015.622276219998,64.42404294000153,53447.23857912 2024-11-05,04:30:55.000,310,11039737,13005,0,1730781054,13015.629012529993,64.4451903299996,53447.28050184 2024-11-05,04:30:56.000,310,11039728,12885,0,1730781055,13015.615539910003,64.45223945999896,53447.231592000004 2024-11-05,04:30:57.000,310,11039712,13005,0,1730781056,13015.629012529993,64.41699381000217,53447.21761776 2024-11-05,04:30:58.000,310,11039749,12885,0,1730781057,13015.615539910003,64.41699381000217,53447.23857912 2024-11-05,04:30:59.000,310,11039722,12885,0,1730781058,13015.642485149998,64.43814120000025,53447.21063064 2024-11-05,04:31:00.000,310,11039738,12845,0,1730781059,13015.669430389993,64.43814120000025,53447.23857912 2024-11-05,04:31:01.000,310,11039647,12885,0,1730781060,13015.689639319993,64.43109207000089,53447.21063064 2024-11-05,04:31:02.000,310,11039722,12805,0,1730781061,13015.696375629988,64.40289555000345,53447.22460488001 2024-11-05,04:31:03.000,310,11039750,12885,0,1730781062,13015.682903009998,64.38879729000473,53447.231592000004 2024-11-05,04:31:04.000,310,11039720,12925,0,1730781063,13015.676166699988,64.40289555000345,53447.16870792 2024-11-05,04:31:05.000,310,11039753,12645,0,1730781064,13015.709848249993,64.38879729000473,53447.15473368001 2024-11-05,04:31:06.000,310,11039781,12605,0,1730781065,13015.642485149998,64.36764989999938,53447.21063064 2024-11-05,04:31:07.000,310,11039713,12885,0,1730781066,13015.716584559988,64.3817481599981,53447.203643520006 2024-11-05,04:31:08.000,310,11039739,12925,0,1730781067,13015.743529799998,64.36764989999938,53447.18966928 2024-11-05,04:31:09.000,310,11039797,12885,0,1730781068,13015.709848249993,64.36764989999938,53447.18966928 2024-11-05,04:31:10.000,310,11039773,12725,0,1730781069,13015.777211349989,64.39584642000409,53447.14774656 2024-11-05,04:31:11.000,310,11039754,12525,0,1730781070,13015.757002419989,64.40994468000281,53447.15473368001 2024-11-05,04:31:12.000,310,11039734,12765,0,1730781071,13015.743529799998,64.39584642000409,53447.18966928 2024-11-05,04:31:13.000,310,11039743,12965,0,1730781072,13015.770475039993,64.39584642000409,53447.22460488001 2024-11-05,04:31:14.000,310,11039745,12885,0,1730781073,13015.723320869998,64.39584642000409,53447.24556624001 2024-11-05,04:31:15.000,310,11039759,12565,0,1730781074,13015.736793489988,64.39584642000409,53447.21761776 2024-11-05,04:31:16.000,310,11039730,12925,0,1730781075,13015.736793489988,64.40994468000281,53447.18966928 2024-11-05,04:31:17.000,310,11039777,12725,0,1730781076,13015.736793489988,64.45223945999896,53447.19665640001 2024-11-05,04:31:18.000,310,11039770,12805,0,1730781077,13015.743529799998,64.4451903299996,53447.14774656 2024-11-05,04:31:19.000,310,11039738,12685,0,1730781078,13015.696375629988,64.4451903299996,53447.16870792 2024-11-05,04:31:20.000,310,11039779,12965,0,1730781079,13015.777211349989,64.39584642000409,53447.21063064 2024-11-05,04:31:21.000,310,11039728,13005,0,1730781080,13015.736793489988,64.45928858999832,53447.1617208 2024-11-05,04:31:22.000,310,11039765,12925,0,1730781081,13015.750266109993,64.43109207000089,53447.11979808 2024-11-05,04:31:23.000,310,11039708,12765,0,1730781082,13015.757002419989,64.43109207000089,53447.1617208 2024-11-05,04:31:24.000,310,11039719,12765,0,1730781083,13015.763738729998,64.42404294000153,53447.1617208 2024-11-05,04:31:25.000,310,11039762,12685,0,1730781084,13015.777211349989,64.38879729000473,53447.1617208 2024-11-05,04:31:26.000,310,11039748,12765,0,1730781085,13015.810892899994,64.42404294000153,53447.17569504001 2024-11-05,04:31:27.000,310,11039779,12885,0,1730781086,13015.831101829994,64.43814120000025,53447.15473368001 2024-11-05,04:31:28.000,310,11039770,12885,0,1730781087,13015.777211349989,64.43814120000025,53447.14075944 2024-11-05,04:31:29.000,310,11039762,12765,0,1730781088,13015.757002419989,64.43109207000089,53447.133772320005 2024-11-05,04:31:30.000,310,11039750,12885,0,1730781089,13015.804156589998,64.45928858999832,53447.15473368001 2024-11-05,04:31:31.000,310,11039778,13125,0,1730781090,13015.810892899994,64.4451903299996,53447.11281096 2024-11-05,04:31:32.000,310,11039772,12885,0,1730781091,13015.804156589998,64.43814120000025,53447.12678520001 2024-11-05,04:31:33.000,310,11039760,12565,0,1730781092,13015.810892899994,64.47338685000432,53447.14774656 2024-11-05,04:31:34.000,310,11039760,12765,0,1730781093,13015.797420279989,64.46633771999768,53447.09883672 2024-11-05,04:31:35.000,310,11039762,12605,0,1730781094,13015.797420279989,64.46633771999768,53447.07787536001 2024-11-05,04:31:36.000,310,11039756,13405,0,1730781095,13015.824365519999,64.43109207000089,53447.10582384001 2024-11-05,04:31:37.000,310,11039725,12645,0,1730781096,13015.851310759994,64.43814120000025,53447.07787536001 2024-11-05,04:31:38.000,310,11039785,12885,0,1730781097,13015.824365519999,64.42404294000153,53447.11281096 2024-11-05,04:31:39.000,310,11039789,12845,0,1730781098,13015.837838139989,64.42404294000153,53447.09883672 2024-11-05,04:31:40.000,310,11039812,12725,0,1730781099,13015.831101829994,64.40289555000345,53447.063901120004 2024-11-05,04:31:41.000,310,11039793,12605,0,1730781100,13015.844574449999,64.43109207000089,53447.084862480006 2024-11-05,04:31:42.000,310,11039757,12965,0,1730781101,13015.891728619994,64.40289555000345,53447.084862480006 2024-11-05,04:31:43.000,310,11039778,13045,0,1730781102,13015.891728619994,64.40289555000345,53447.063901120004 2024-11-05,04:31:44.000,310,11039803,13045,0,1730781103,13015.932146479994,64.36764989999938,53447.02896552001 2024-11-05,04:31:45.000,310,11039735,12685,0,1730781104,13015.96582803,64.35355164000066,53447.014991280004 2024-11-05,04:31:46.000,310,11039772,12925,0,1730781105,13015.972564339994,64.35355164000066,53447.084862480006 2024-11-05,04:31:47.000,310,11039765,13005,0,1730781106,13015.925410169999,64.33945338000194,53447.07787536001 2024-11-05,04:31:48.000,310,11039792,12845,0,1730781107,13015.93888278999,64.3465025100013,53447.0918496 2024-11-05,04:31:49.000,310,11039743,12925,0,1730781108,13015.972564339994,64.35355164000066,53447.10582384001 2024-11-05,04:31:50.000,310,11039710,12685,0,1730781109,13015.98603696,64.36764989999938,53447.02896552001 2024-11-05,04:31:51.000,310,11039816,12925,0,1730781110,13015.97930064999,64.38879729000473,53447.04992688 2024-11-05,04:31:52.000,310,11039783,12605,0,1730781111,13015.945619099999,64.40994468000281,53447.09883672 2024-11-05,04:31:53.000,310,11039764,12685,0,1730781112,13015.952355409994,64.37469902999874,53447.00101704 2024-11-05,04:31:54.000,310,11039764,12805,0,1730781113,13015.93888278999,64.3465025100013,53447.035952640006 2024-11-05,04:31:55.000,310,11039772,13085,0,1730781114,13015.945619099999,64.33240425000258,53447.04992688 2024-11-05,04:31:56.000,310,11039778,12965,0,1730781115,13015.96582803,64.33945338000194,53446.94512008 2024-11-05,04:31:57.000,310,11039718,12805,0,1730781116,13015.952355409994,64.32535512000322,53447.00800416001 2024-11-05,04:31:58.000,310,11039735,12685,0,1730781117,13015.97930064999,64.3465025100013,53447.00800416001 2024-11-05,04:31:59.000,310,11039716,12805,0,1730781118,13015.972564339994,64.33240425000258,53447.04293976 2024-11-05,04:32:00.000,310,11039718,12845,0,1730781119,13015.98603696,64.35355164000066,53446.966081440005 2024-11-05,04:32:01.000,310,11039725,13085,0,1730781120,13015.99950957999,64.36060077000002,53446.98005568 2024-11-05,04:32:02.000,310,11039690,12605,0,1730781121,13015.98603696,64.35355164000066,53446.98005568 2024-11-05,04:32:03.000,310,11039801,12645,0,1730781122,13015.98603696,64.36060077000002,53446.966081440005 2024-11-05,04:32:04.000,310,11039761,12725,0,1730781123,13015.98603696,64.35355164000066,53447.00800416001 2024-11-05,04:32:05.000,310,11039768,13005,0,1730781124,13015.98603696,64.33945338000194,53446.98005568 2024-11-05,04:32:06.000,310,11039743,12685,0,1730781125,13015.98603696,64.32535512000322,53446.98704280001 2024-11-05,04:32:07.000,310,11039736,12605,0,1730781126,13016.00624589,64.29010946999915,53446.94512008 2024-11-05,04:32:08.000,310,11039753,12885,0,1730781127,13015.99950957999,64.28306033999979,53447.035952640006 2024-11-05,04:32:09.000,310,11039725,12965,0,1730781128,13016.012982199994,64.29010946999915,53446.99402992 2024-11-05,04:32:10.000,310,11039803,12925,0,1730781129,13015.96582803,64.27601121000043,53446.98005568 2024-11-05,04:32:11.000,310,11039772,13005,0,1730781130,13015.972564339994,64.29715859999851,53446.94512008 2024-11-05,04:32:12.000,310,11039751,12685,0,1730781131,13015.992773269994,64.26191295000172,53446.94512008 2024-11-05,04:32:13.000,310,11039743,13165,0,1730781132,13016.03992743999,64.29715859999851,53446.9521072 2024-11-05,04:32:14.000,310,11039765,13045,0,1730781133,13016.02645482,64.29715859999851,53446.93114584 2024-11-05,04:32:15.000,310,11039732,12885,0,1730781134,13016.01971850999,64.29715859999851,53447.00800416001 2024-11-05,04:32:16.000,310,11039716,12565,0,1730781135,13016.00624589,64.29715859999851,53446.97306856 2024-11-05,04:32:17.000,310,11039695,13045,0,1730781136,13015.97930064999,64.29715859999851,53446.966081440005 2024-11-05,04:32:18.000,310,11039765,13005,0,1730781137,13016.012982199994,64.32535512000322,53446.966081440005 2024-11-05,04:32:19.000,310,11039781,12485,0,1730781138,13016.02645482,64.3112568600045,53446.97306856 2024-11-05,04:32:20.000,310,11039716,12765,0,1730781139,13016.02645482,64.29715859999851,53446.91018448001 2024-11-05,04:32:21.000,310,11039743,12805,0,1730781140,13016.00624589,64.3112568600045,53446.9521072 2024-11-05,04:32:22.000,310,11039781,12965,0,1730781141,13016.033191129995,64.30420772999787,53446.95909432001 2024-11-05,04:32:23.000,310,11039788,12965,0,1730781142,13016.03992743999,64.3112568600045,53446.90319736 2024-11-05,04:32:24.000,310,11039731,12765,0,1730781143,13016.03992743999,64.31830599000386,53446.868261760006 2024-11-05,04:32:25.000,310,11039762,12765,0,1730781144,13015.97930064999,64.3112568600045,53446.896210240004 2024-11-05,04:32:26.000,310,11039734,12805,0,1730781145,13015.99950957999,64.32535512000322,53446.87524888 2024-11-05,04:32:27.000,310,11039757,13045,0,1730781146,13015.99950957999,64.32535512000322,53446.91018448001 2024-11-05,04:32:28.000,310,11039764,12685,0,1730781147,13016.012982199994,64.3112568600045,53446.85428752 2024-11-05,04:32:29.000,310,11039767,12845,0,1730781148,13015.96582803,64.3112568600045,53446.92415872 2024-11-05,04:32:30.000,310,11039724,12965,0,1730781149,13015.98603696,64.32535512000322,53446.88922312001 2024-11-05,04:32:31.000,310,11039774,12565,0,1730781150,13015.93888278999,64.3112568600045,53446.896210240004 2024-11-05,04:32:32.000,310,11039748,12765,0,1730781151,13015.97930064999,64.29010946999915,53446.87524888 2024-11-05,04:32:33.000,310,11039718,13005,0,1730781152,13015.98603696,64.29715859999851,53446.84031328001 2024-11-05,04:32:34.000,310,11039745,13045,0,1730781153,13015.95909171999,64.28306033999979,53446.868261760006 2024-11-05,04:32:35.000,310,11039745,12765,0,1730781154,13015.93888278999,64.28306033999979,53446.88922312001 2024-11-05,04:32:36.000,310,11039761,12805,0,1730781155,13015.972564339994,64.23371643000428,53446.84031328001 2024-11-05,04:32:37.000,310,11039712,12845,0,1730781156,13016.00624589,64.24076556000364,53446.85428752 2024-11-05,04:32:38.000,310,11039710,12805,0,1730781157,13016.04666375,64.24076556000364,53446.85428752 2024-11-05,04:32:39.000,310,11039720,12965,0,1730781158,13015.992773269994,64.247814690003,53446.8123648 2024-11-05,04:32:40.000,310,11039775,12885,0,1730781159,13015.98603696,64.24076556000364,53446.82633904 2024-11-05,04:32:41.000,310,11039733,13125,0,1730781160,13015.972564339994,64.247814690003,53446.81935192001 2024-11-05,04:32:42.000,310,11039699,12605,0,1730781161,13016.01971850999,64.21256903999893,53446.84031328001 2024-11-05,04:32:43.000,310,11039727,12845,0,1730781162,13016.01971850999,64.21961816999828,53446.82633904 2024-11-05,04:32:44.000,310,11039765,12965,0,1730781163,13016.04666375,64.247814690003,53446.84031328001 2024-11-05,04:32:45.000,310,11039724,12805,0,1730781164,13016.012982199994,64.247814690003,53446.7774292 2024-11-05,04:32:46.000,310,11039734,12845,0,1730781165,13016.04666375,64.247814690003,53446.77044208001 2024-11-05,04:32:47.000,310,11039751,12805,0,1730781166,13016.053400059995,64.20551990999957,53446.86127464001 2024-11-05,04:32:48.000,310,11039726,12845,0,1730781167,13016.033191129995,64.23371643000428,53446.81935192001 2024-11-05,04:32:49.000,310,11039685,13085,0,1730781168,13016.073608989995,64.25486382000236,53446.81935192001 2024-11-05,04:32:50.000,310,11039809,12925,0,1730781169,13016.03992743999,64.23371643000428,53446.868261760006 2024-11-05,04:32:51.000,310,11039765,12885,0,1730781170,13016.053400059995,64.21961816999828,53446.93813296001 2024-11-05,04:32:52.000,310,11039716,12765,0,1730781171,13016.053400059995,64.19142165000085,53446.91018448001 2024-11-05,04:32:53.000,310,11039701,12765,0,1730781172,13016.053400059995,64.19142165000085,53446.896210240004 2024-11-05,04:32:54.000,310,11039728,12805,0,1730781173,13016.06687268,64.16322513000341,53446.87524888 2024-11-05,04:32:55.000,310,11039729,13125,0,1730781174,13016.093817919995,64.17732339000213,53446.92415872 2024-11-05,04:32:56.000,310,11039742,12805,0,1730781175,13016.06687268,64.14207773999806,53446.896210240004 2024-11-05,04:32:57.000,310,11039756,13005,0,1730781176,13016.093817919995,64.1491268700047,53446.92415872 2024-11-05,04:32:58.000,310,11039763,12965,0,1730781177,13016.03992743999,64.18437252000149,53446.87524888 2024-11-05,04:32:59.000,310,11039703,13165,0,1730781178,13016.04666375,64.17732339000213,53446.868261760006 2024-11-05,04:33:00.000,310,11039706,12925,0,1730781179,13015.98603696,64.17732339000213,53446.87524888 2024-11-05,04:33:01.000,310,11039726,12765,0,1730781180,13016.01971850999,64.23371643000428,53446.798390560005 2024-11-05,04:33:02.000,310,11039713,12805,0,1730781181,13016.012982199994,64.20551990999957,53446.84031328001 2024-11-05,04:33:03.000,310,11039809,12965,0,1730781182,13016.033191129995,64.20551990999957,53446.882236 2024-11-05,04:33:04.000,310,11039756,13085,0,1730781183,13016.02645482,64.21256903999893,53446.81935192001 2024-11-05,04:33:05.000,310,11039741,12885,0,1730781184,13016.00624589,64.21961816999828,53446.868261760006 2024-11-05,04:33:06.000,310,11039698,12885,0,1730781185,13016.033191129995,64.22666729999764,53446.847300400004 2024-11-05,04:33:07.000,310,11039764,12685,0,1730781186,13016.01971850999,64.25486382000236,53446.882236 2024-11-05,04:33:08.000,310,11039760,13045,0,1730781187,13016.00624589,64.24076556000364,53446.86127464001 2024-11-05,04:33:09.000,310,11039706,12605,0,1730781188,13016.012982199994,64.26191295000172,53446.87524888 2024-11-05,04:33:10.000,310,11039754,12685,0,1730781189,13015.99950957999,64.20551990999957,53446.88922312001 2024-11-05,04:33:11.000,310,11039752,12925,0,1730781190,13016.02645482,64.23371643000428,53446.83332616 2024-11-05,04:33:12.000,310,11039727,13085,0,1730781191,13016.04666375,64.1984707800002,53446.882236 2024-11-05,04:33:13.000,310,11039727,13125,0,1730781192,13016.02645482,64.247814690003,53446.86127464001 2024-11-05,04:33:14.000,310,11039738,13085,0,1730781193,13016.012982199994,64.22666729999764,53446.87524888 2024-11-05,04:33:15.000,310,11039813,12885,0,1730781194,13016.02645482,64.21961816999828,53446.81935192001 2024-11-05,04:33:16.000,310,11039717,12565,0,1730781195,13016.04666375,64.22666729999764,53446.86127464001 2024-11-05,04:33:17.000,310,11039732,12885,0,1730781196,13016.04666375,64.20551990999957,53446.882236 2024-11-05,04:33:18.000,310,11039743,12725,0,1730781197,13016.04666375,64.21256903999893,53446.91018448001 2024-11-05,04:33:19.000,310,11039767,12845,0,1730781198,13016.053400059995,64.18437252000149,53446.93114584 2024-11-05,04:33:20.000,310,11039766,12925,0,1730781199,13016.073608989995,64.21961816999828,53446.87524888 2024-11-05,04:33:21.000,310,11039769,13365,0,1730781200,13016.06687268,64.21256903999893,53446.847300400004 2024-11-05,04:33:22.000,310,11039775,12965,0,1730781201,13016.04666375,64.22666729999764,53446.85428752 2024-11-05,04:33:23.000,310,11039770,12925,0,1730781202,13016.04666375,64.21256903999893,53446.81935192001 2024-11-05,04:33:24.000,310,11039792,12605,0,1730781203,13016.03992743999,64.20551990999957,53446.87524888 2024-11-05,04:33:25.000,310,11039783,12885,0,1730781204,13016.04666375,64.20551990999957,53446.882236 2024-11-05,04:33:26.000,310,11039757,12685,0,1730781205,13016.033191129995,64.17732339000213,53446.86127464001 2024-11-05,04:33:27.000,310,11039732,12805,0,1730781206,13016.04666375,64.19142165000085,53446.91018448001 2024-11-05,04:33:28.000,310,11039703,13085,0,1730781207,13016.012982199994,64.18437252000149,53446.87524888 2024-11-05,04:33:29.000,310,11039739,12605,0,1730781208,13016.053400059995,64.18437252000149,53446.93114584 2024-11-05,04:33:30.000,310,11039744,12845,0,1730781209,13016.02645482,64.19142165000085,53446.882236 2024-11-05,04:33:31.000,310,11039750,12965,0,1730781210,13016.01971850999,64.17732339000213,53446.868261760006 2024-11-05,04:33:32.000,310,11039737,13005,0,1730781211,13016.03992743999,64.1984707800002,53446.87524888 2024-11-05,04:33:33.000,310,11039779,13005,0,1730781212,13016.033191129995,64.19142165000085,53446.85428752 2024-11-05,04:33:34.000,310,11039743,13005,0,1730781213,13016.053400059995,64.19142165000085,53446.882236 2024-11-05,04:33:35.000,310,11039776,12925,0,1730781214,13016.00624589,64.18437252000149,53446.87524888 2024-11-05,04:33:36.000,310,11039712,12605,0,1730781215,13016.04666375,64.14207773999806,53446.87524888 2024-11-05,04:33:37.000,310,11039737,12765,0,1730781216,13015.97930064999,64.15617600000405,53446.882236 2024-11-05,04:33:38.000,310,11039778,12925,0,1730781217,13015.98603696,64.18437252000149,53446.86127464001 2024-11-05,04:33:39.000,310,11039759,12805,0,1730781218,13015.992773269994,64.10683209000126,53446.882236 2024-11-05,04:33:40.000,310,11039709,12805,0,1730781219,13015.99950957999,64.15617600000405,53446.86127464001 2024-11-05,04:33:41.000,310,11039709,13125,0,1730781220,13015.99950957999,64.14207773999806,53446.85428752 2024-11-05,04:33:42.000,310,11039791,12725,0,1730781221,13016.01971850999,64.1350286099987,53446.90319736 2024-11-05,04:33:43.000,310,11039757,12765,0,1730781222,13015.99950957999,64.15617600000405,53446.86127464001 2024-11-05,04:33:44.000,310,11039756,12885,0,1730781223,13016.033191129995,64.16322513000341,53446.84031328001 2024-11-05,04:33:45.000,310,11039735,13045,0,1730781224,13016.02645482,64.11388122000062,53446.882236 2024-11-05,04:33:46.000,310,11039751,13085,0,1730781225,13016.04666375,64.1491268700047,53446.82633904 2024-11-05,04:33:47.000,310,11039718,12925,0,1730781226,13016.01971850999,64.15617600000405,53446.882236 2024-11-05,04:33:48.000,310,11039801,12765,0,1730781227,13015.99950957999,64.1350286099987,53446.86127464001 2024-11-05,04:33:49.000,310,11039755,12725,0,1730781228,13015.99950957999,64.12797947999934,53446.84031328001 2024-11-05,04:33:50.000,310,11039781,12605,0,1730781229,13016.00624589,64.0997829600019,53446.88922312001 2024-11-05,04:33:51.000,310,11039769,12645,0,1730781230,13016.033191129995,64.11388122000062,53446.85428752 2024-11-05,04:33:52.000,310,11039748,12965,0,1730781231,13016.00624589,64.0997829600019,53446.82633904 2024-11-05,04:33:53.000,310,11039789,12965,0,1730781232,13016.00624589,64.07863557000383,53446.87524888 2024-11-05,04:33:54.000,310,11039750,12885,0,1730781233,13015.97930064999,64.05043904999911,53446.82633904 2024-11-05,04:33:55.000,310,11039738,12885,0,1730781234,13015.992773269994,64.0363407900004,53446.84031328001 2024-11-05,04:33:56.000,310,11039764,12885,0,1730781235,13015.97930064999,64.05748817999847,53446.85428752 2024-11-05,04:33:57.000,310,11039771,12725,0,1730781236,13015.98603696,64.01519340000232,53446.87524888 2024-11-05,04:33:58.000,310,11039822,12965,0,1730781237,13015.972564339994,64.02224253000168,53446.85428752 2024-11-05,04:33:59.000,310,11039749,13125,0,1730781238,13015.98603696,63.99404601000424,53446.85428752 2024-11-05,04:34:00.000,310,11039719,13205,0,1730781239,13015.945619099999,63.97289861999889,53446.8123648 2024-11-05,04:34:01.000,310,11039707,13085,0,1730781240,13015.93888278999,63.979947749998246,53446.79140344001 2024-11-05,04:34:02.000,310,11039722,13045,0,1730781241,13015.932146479994,63.93060384000273,53446.85428752 2024-11-05,04:34:03.000,310,11039834,12925,0,1730781242,13015.945619099999,63.95880036000017,53446.90319736 2024-11-05,04:34:04.000,310,11039800,12925,0,1730781243,13015.911937549994,63.92355471000337,53446.84031328001 2024-11-05,04:34:05.000,310,11039756,13005,0,1730781244,13015.884992309999,63.90240731999802,53446.8123648 2024-11-05,04:34:06.000,310,11039715,12965,0,1730781245,13015.905201239999,63.87421080000058,53446.86127464001 2024-11-05,04:34:07.000,310,11039745,12685,0,1730781246,13015.864783379999,63.8883090599993,53446.847300400004 2024-11-05,04:34:08.000,310,11039714,12485,0,1730781247,13015.864783379999,63.83191602000443,53446.84031328001 2024-11-05,04:34:09.000,310,11039793,12805,0,1730781248,13015.858047069989,63.867161670001224,53446.86127464001 2024-11-05,04:34:10.000,310,11039753,12805,0,1730781249,13015.837838139989,63.860112540001865,53446.882236 2024-11-05,04:34:11.000,310,11039742,12605,0,1730781250,13015.824365519999,63.83191602000443,53446.896210240004 2024-11-05,04:34:12.000,310,11039775,12605,0,1730781251,13015.844574449999,63.803719499999715,53446.90319736 2024-11-05,04:34:13.000,310,11039798,12845,0,1730781252,13015.810892899994,63.796670370000356,53446.896210240004 2024-11-05,04:34:14.000,310,11039755,12605,0,1730781253,13015.790683969994,63.7543755900042,53446.81935192001 2024-11-05,04:34:15.000,310,11039737,12965,0,1730781254,13015.743529799998,63.789621240001,53446.82633904 2024-11-05,04:34:16.000,310,11039770,12765,0,1730781255,13015.736793489988,63.76142472000356,53446.896210240004 2024-11-05,04:34:17.000,310,11039806,12925,0,1730781256,13015.743529799998,63.72617906999949,53446.868261760006 2024-11-05,04:34:18.000,310,11039754,12845,0,1730781257,13015.750266109993,63.74027732999821,53446.87524888 2024-11-05,04:34:19.000,310,11039746,12845,0,1730781258,13015.750266109993,63.74027732999821,53446.868261760006 2024-11-05,04:34:20.000,310,11039793,12845,0,1730781259,13015.757002419989,63.71912994000013,53446.88922312001 2024-11-05,04:34:21.000,310,11039766,12925,0,1730781260,13015.750266109993,63.70503168000141,53446.83332616 2024-11-05,04:34:22.000,310,11039771,12805,0,1730781261,13015.730057179993,63.69093342000269,53446.84031328001 2024-11-05,04:34:23.000,310,11039771,13005,0,1730781262,13015.709848249993,63.676835160003975,53446.83332616 2024-11-05,04:34:24.000,310,11039765,13045,0,1730781263,13015.730057179993,63.66273689999798,53446.8123648 2024-11-05,04:34:25.000,310,11039730,12885,0,1730781264,13015.696375629988,63.65568776999862,53446.882236 2024-11-05,04:34:26.000,310,11039746,12925,0,1730781265,13015.709848249993,63.60634386000311,53446.868261760006 2024-11-05,04:34:27.000,310,11039754,12965,0,1730781266,13015.669430389993,63.620442120001826,53446.87524888 2024-11-05,04:34:28.000,310,11039761,13285,0,1730781267,13015.662694079998,63.59224560000439,53446.882236 2024-11-05,04:34:29.000,310,11039788,12845,0,1730781268,13015.662694079998,63.59929473000375,53446.882236 2024-11-05,04:34:30.000,310,11039763,13005,0,1730781269,13015.682903009998,63.56404907999968,53446.87524888 2024-11-05,04:34:31.000,310,11039775,12925,0,1730781270,13015.676166699988,63.51470517000416,53446.81935192001 2024-11-05,04:34:32.000,310,11039744,12925,0,1730781271,13015.689639319993,63.52880343000288,53446.86127464001 2024-11-05,04:34:33.000,310,11039781,12765,0,1730781272,13015.655957769988,63.52175430000352,53446.80537768 2024-11-05,04:34:34.000,310,11039801,12725,0,1730781273,13015.676166699988,63.47945952000009,53446.882236 2024-11-05,04:34:35.000,310,11039803,12925,0,1730781274,13015.655957769988,63.47945952000009,53446.8123648 2024-11-05,04:34:36.000,310,11039733,12885,0,1730781275,13015.662694079998,63.47945952000009,53446.84031328001 2024-11-05,04:34:37.000,310,11039764,12965,0,1730781276,13015.676166699988,63.458312130002014,53446.90319736 2024-11-05,04:34:38.000,310,11039737,12885,0,1730781277,13015.689639319993,63.49355777999881,53446.90319736 2024-11-05,04:34:39.000,310,11039740,12885,0,1730781278,13015.649221459993,63.444213870003296,53446.87524888 2024-11-05,04:34:40.000,310,11039774,13045,0,1730781279,13015.669430389993,63.458312130002014,53446.847300400004 2024-11-05,04:34:41.000,310,11039742,12885,0,1730781280,13015.655957769988,63.458312130002014,53446.80537768 2024-11-05,04:34:42.000,310,11039768,13245,0,1730781281,13015.642485149998,63.451263000002655,53446.83332616 2024-11-05,04:34:43.000,310,11039770,12645,0,1730781282,13015.649221459993,63.451263000002655,53446.82633904 2024-11-05,04:34:44.000,310,11039809,13045,0,1730781283,13015.649221459993,63.42306647999794,53446.84031328001 2024-11-05,04:34:45.000,310,11039808,12965,0,1730781284,13015.608803599993,63.458312130002014,53446.868261760006 2024-11-05,04:34:46.000,310,11039772,12645,0,1730781285,13015.622276219998,63.43716474000394,53446.80537768 2024-11-05,04:34:47.000,310,11039758,13205,0,1730781286,13015.649221459993,63.458312130002014,53446.76345496 2024-11-05,04:34:48.000,310,11039725,12645,0,1730781287,13015.602067289998,63.451263000002655,53446.798390560005 2024-11-05,04:34:49.000,310,11039745,12845,0,1730781288,13015.608803599993,63.47241039000073,53446.76345496 2024-11-05,04:34:50.000,310,11039720,12965,0,1730781289,13015.595330980002,63.47241039000073,53446.7774292 2024-11-05,04:34:51.000,310,11039762,12845,0,1730781290,13015.554913120002,63.47241039000073,53446.76345496 2024-11-05,04:34:52.000,310,11039739,12845,0,1730781291,13015.568385739993,63.51470517000416,53446.76345496 2024-11-05,04:34:53.000,310,11039795,13125,0,1730781292,13015.595330980002,63.50060690999817,53446.77044208001 2024-11-05,04:34:54.000,310,11039782,12965,0,1730781293,13015.608803599993,63.49355777999881,53446.74249360001 2024-11-05,04:34:55.000,310,11039776,13005,0,1730781294,13015.649221459993,63.48650864999945,53446.74249360001 2024-11-05,04:34:56.000,310,11039770,12965,0,1730781295,13015.662694079998,63.5429016900016,53446.73550648 2024-11-05,04:34:57.000,310,11039715,12925,0,1730781296,13015.676166699988,63.52880343000288,53446.728519360004 2024-11-05,04:34:58.000,310,11039767,12925,0,1730781297,13015.669430389993,63.59224560000439,53446.749480720006 2024-11-05,04:34:59.000,310,11039796,12845,0,1730781298,13015.709848249993,63.585196469997754,53446.728519360004 2024-11-05,04:35:00.000,310,11039757,12685,0,1730781299,13015.723320869998,63.578147339998395,53446.74249360001 2024-11-05,04:35:01.000,310,11039767,12805,0,1730781300,13015.723320869998,63.585196469997754,53446.74249360001 2024-11-05,04:35:02.000,310,11039762,13165,0,1730781301,13015.703111939998,63.620442120001826,53446.71454512 2024-11-05,04:35:03.000,310,11039766,12765,0,1730781302,13015.750266109993,63.61339299000247,53446.728519360004 2024-11-05,04:35:04.000,310,11039741,12925,0,1730781303,13015.770475039993,63.65568776999862,53446.700570880006 2024-11-05,04:35:05.000,310,11039774,12805,0,1730781304,13015.790683969994,63.620442120001826,53446.72153224001 2024-11-05,04:35:06.000,310,11039715,12805,0,1730781305,13015.790683969994,63.634540380000544,53446.749480720006 2024-11-05,04:35:07.000,310,11039738,12845,0,1730781306,13015.804156589998,63.620442120001826,53446.728519360004 2024-11-05,04:35:08.000,310,11039803,12805,0,1730781307,13015.824365519999,63.620442120001826,53446.707558 2024-11-05,04:35:09.000,310,11039766,12765,0,1730781308,13015.824365519999,63.65568776999862,53446.73550648 2024-11-05,04:35:10.000,310,11039766,12965,0,1730781309,13015.804156589998,63.669786030004616,53446.68659664 2024-11-05,04:35:11.000,310,11039731,12965,0,1730781310,13015.831101829994,63.65568776999862,53446.707558 2024-11-05,04:35:12.000,310,11039797,12725,0,1730781311,13015.824365519999,63.6415895099999,53446.7774292 2024-11-05,04:35:13.000,310,11039751,12725,0,1730781312,13015.824365519999,63.634540380000544,53446.700570880006 2024-11-05,04:35:14.000,310,11039761,13205,0,1730781313,13015.871519689994,63.64863863999926,53446.71454512 2024-11-05,04:35:15.000,310,11039722,12805,0,1730781314,13015.884992309999,63.669786030004616,53446.66563528 2024-11-05,04:35:16.000,310,11039692,13005,0,1730781315,13015.891728619994,63.683884290003334,53446.68659664 2024-11-05,04:35:17.000,310,11039745,12845,0,1730781316,13015.925410169999,63.65568776999862,53446.749480720006 2024-11-05,04:35:18.000,310,11039740,12645,0,1730781317,13015.945619099999,63.669786030004616,53446.71454512 2024-11-05,04:35:19.000,310,11039789,12965,0,1730781318,13015.97930064999,63.69093342000269,53446.74249360001 2024-11-05,04:35:20.000,310,11039738,12645,0,1730781319,13016.012982199994,63.66273689999798,53446.79140344001 2024-11-05,04:35:21.000,310,11039736,12885,0,1730781320,13016.01971850999,63.70503168000141,53446.76345496 2024-11-05,04:35:22.000,310,11039739,12885,0,1730781321,13016.03992743999,63.69093342000269,53446.73550648 2024-11-05,04:35:23.000,310,11039739,12805,0,1730781322,13016.053400059995,63.69093342000269,53446.71454512 2024-11-05,04:35:24.000,310,11039781,12765,0,1730781323,13016.06013636999,63.683884290003334,53446.75646784 2024-11-05,04:35:25.000,310,11039766,12765,0,1730781324,13016.06687268,63.70503168000141,53446.76345496 2024-11-05,04:35:26.000,310,11039817,12645,0,1730781325,13016.08708161,63.70503168000141,53446.72153224001 2024-11-05,04:35:27.000,310,11039748,12845,0,1730781326,13016.10055422999,63.7543755900042,53446.749480720006 2024-11-05,04:35:28.000,310,11039785,13085,0,1730781327,13016.08708161,63.73322819999885,53446.69358376001 2024-11-05,04:35:29.000,310,11039743,12805,0,1730781328,13016.134235779995,63.72617906999949,53446.72153224001 2024-11-05,04:35:30.000,310,11039737,13285,0,1730781329,13016.12076315999,63.78257211000164,53446.707558 2024-11-05,04:35:31.000,310,11039722,12965,0,1730781330,13016.114026849995,63.76847385000292,53446.76345496 2024-11-05,04:35:32.000,310,11039752,13005,0,1730781331,13016.154444709995,63.789621240001,53446.73550648 2024-11-05,04:35:33.000,310,11039767,13005,0,1730781332,13016.16791733,63.789621240001,53446.77044208001 2024-11-05,04:35:34.000,310,11039791,12845,0,1730781333,13016.20159887999,63.82486688999779,53446.7774292 2024-11-05,04:35:35.000,310,11039764,13085,0,1730781334,13016.215071499995,63.810768629999075,53446.78441632 2024-11-05,04:35:36.000,310,11039773,13005,0,1730781335,13016.22180780999,63.83191602000443,53446.77044208001 2024-11-05,04:35:37.000,310,11039755,12725,0,1730781336,13016.26896198,63.82486688999779,53446.77044208001 2024-11-05,04:35:38.000,310,11039740,13125,0,1730781337,13016.275698289995,63.810768629999075,53446.749480720006 2024-11-05,04:35:39.000,310,11039751,12645,0,1730781338,13016.3497977,63.803719499999715,53446.749480720006 2024-11-05,04:35:40.000,310,11039761,12725,0,1730781339,13016.336325079996,63.82486688999779,53446.76345496 2024-11-05,04:35:41.000,310,11039763,13045,0,1730781340,13016.39021556,63.796670370000356,53446.77044208001 2024-11-05,04:35:42.000,310,11039813,12965,0,1730781341,13016.39021556,63.810768629999075,53446.79140344001 2024-11-05,04:35:43.000,310,11039755,12845,0,1730781342,13016.403688179991,63.82486688999779,53446.78441632 2024-11-05,04:35:44.000,310,11039770,12605,0,1730781343,13016.464314969991,63.82486688999779,53446.79140344001 2024-11-05,04:35:45.000,310,11039774,13005,0,1730781344,13016.450842350001,63.82486688999779,53446.7774292 2024-11-05,04:35:46.000,310,11039806,12805,0,1730781345,13016.450842350001,63.83896515000379,53446.798390560005 2024-11-05,04:35:47.000,310,11039769,12885,0,1730781346,13016.471051280001,63.83191602000443,53446.78441632 2024-11-05,04:35:48.000,310,11039743,13085,0,1730781347,13016.457578659996,63.82486688999779,53446.8123648 2024-11-05,04:35:49.000,310,11039762,12765,0,1730781348,13016.484523899991,63.817817759998434,53446.78441632 2024-11-05,04:35:50.000,310,11039730,12965,0,1730781349,13016.497996519996,63.817817759998434,53446.79140344001 2024-11-05,04:35:51.000,310,11039760,13045,0,1730781350,13016.471051280001,63.82486688999779,53446.79140344001 2024-11-05,04:35:52.000,310,11039771,13005,0,1730781351,13016.518205449996,63.817817759998434,53446.8123648 2024-11-05,04:35:53.000,310,11039763,13125,0,1730781352,13016.551887000001,63.810768629999075,53446.80537768 2024-11-05,04:35:54.000,310,11039806,13085,0,1730781353,13016.538414379997,63.846014280003146,53446.85428752 2024-11-05,04:35:55.000,310,11039765,13005,0,1730781354,13016.558623309997,63.860112540001865,53446.8123648 2024-11-05,04:35:56.000,310,11039744,12805,0,1730781355,13016.565359619992,63.846014280003146,53446.81935192001 2024-11-05,04:35:57.000,310,11039722,13005,0,1730781356,13016.632722720002,63.83896515000379,53446.81935192001 2024-11-05,04:35:58.000,310,11039762,12845,0,1730781357,13016.646195339992,63.83191602000443,53446.798390560005 2024-11-05,04:35:59.000,310,11039776,12885,0,1730781358,13016.693349510002,63.853063410002505,53446.86127464001 2024-11-05,04:36:00.000,310,11039739,12645,0,1730781359,13016.686613199992,63.853063410002505,53446.87524888 2024-11-05,04:36:01.000,310,11039803,12925,0,1730781360,13016.706822129992,63.88125992999994,53446.84031328001 2024-11-05,04:36:02.000,310,11039836,12805,0,1730781361,13016.706822129992,63.8883090599993,53446.83332616 2024-11-05,04:36:03.000,310,11039785,13085,0,1730781362,13016.753976300002,63.92355471000337,53446.868261760006 2024-11-05,04:36:04.000,310,11039739,12925,0,1730781363,13016.753976300002,63.93060384000273,53446.80537768 2024-11-05,04:36:05.000,310,11039770,12445,0,1730781364,13016.787657849993,63.92355471000337,53446.868261760006 2024-11-05,04:36:06.000,310,11039782,12765,0,1730781365,13016.780921539998,63.92355471000337,53446.86127464001 2024-11-05,04:36:07.000,310,11039748,12925,0,1730781366,13016.780921539998,63.93765297000209,53446.87524888 2024-11-05,04:36:08.000,310,11039736,12805,0,1730781367,13016.774185230002,63.92355471000337,53446.88922312001 2024-11-05,04:36:09.000,310,11039776,12525,0,1730781368,13016.807866779993,63.95175123000081,53446.84031328001 2024-11-05,04:36:10.000,310,11039734,12605,0,1730781369,13016.828075709993,63.97289861999889,53446.86127464001 2024-11-05,04:36:11.000,310,11039754,12805,0,1730781370,13016.841548329998,63.95175123000081,53446.93114584 2024-11-05,04:36:12.000,310,11039773,12805,0,1730781371,13016.828075709993,63.96584948999953,53446.847300400004 2024-11-05,04:36:13.000,310,11039776,12925,0,1730781372,13016.855020950003,63.96584948999953,53446.91018448001 2024-11-05,04:36:14.000,310,11039794,13245,0,1730781373,13016.855020950003,63.97289861999889,53446.868261760006 2024-11-05,04:36:15.000,310,11039773,12765,0,1730781374,13016.834812020003,63.95880036000017,53446.85428752 2024-11-05,04:36:16.000,310,11039775,13045,0,1730781375,13016.861757259998,63.96584948999953,53446.87524888 2024-11-05,04:36:17.000,310,11039799,13045,0,1730781376,13016.828075709993,64.00814427000296,53446.868261760006 2024-11-05,04:36:18.000,310,11039748,12605,0,1730781377,13016.895438809988,63.979947749998246,53446.87524888 2024-11-05,04:36:19.000,310,11039772,13045,0,1730781378,13016.888702499993,63.979947749998246,53446.94512008 2024-11-05,04:36:20.000,310,11039743,13005,0,1730781379,13016.915647739988,63.979947749998246,53446.91018448001 2024-11-05,04:36:21.000,310,11039775,12765,0,1730781380,13016.929120359993,63.979947749998246,53446.91018448001 2024-11-05,04:36:22.000,310,11039795,12725,0,1730781381,13016.908911429993,63.99404601000424,53446.868261760006 2024-11-05,04:36:23.000,310,11039755,12605,0,1730781382,13016.942592979998,63.979947749998246,53446.87524888 2024-11-05,04:36:24.000,310,11039770,12605,0,1730781383,13016.976274529989,63.95175123000081,53446.87524888 2024-11-05,04:36:25.000,310,11039799,12845,0,1730781384,13016.915647739988,63.97289861999889,53446.917171600006 2024-11-05,04:36:26.000,310,11039741,12685,0,1730781385,13016.996483459989,63.95880036000017,53446.88922312001 2024-11-05,04:36:27.000,310,11039768,12885,0,1730781386,13017.009956079994,63.95175123000081,53446.94512008 2024-11-05,04:36:28.000,310,11039828,12805,0,1730781387,13017.016692389989,63.93765297000209,53446.92415872 2024-11-05,04:36:29.000,310,11039806,13245,0,1730781388,13017.016692389989,63.98699688000488,53446.97306856 2024-11-05,04:36:30.000,310,11039813,12965,0,1730781389,13017.043637629999,63.95880036000017,53446.97306856 2024-11-05,04:36:31.000,310,11039763,12885,0,1730781390,13017.030165009994,63.97289861999889,53446.91018448001 2024-11-05,04:36:32.000,310,11039762,12805,0,1730781391,13017.023428699998,63.979947749998246,53446.98704280001 2024-11-05,04:36:33.000,310,11039796,12725,0,1730781392,13017.030165009994,63.95880036000017,53446.99402992 2024-11-05,04:36:34.000,310,11039780,12765,0,1730781393,13017.063846559999,63.93060384000273,53446.98005568 2024-11-05,04:36:35.000,310,11039753,12765,0,1730781394,13017.063846559999,63.92355471000337,53446.98704280001 2024-11-05,04:36:36.000,310,11039756,13045,0,1730781395,13017.084055489999,63.95880036000017,53446.99402992 2024-11-05,04:36:37.000,310,11039754,12925,0,1730781396,13017.057110249989,63.93765297000209,53446.93114584 2024-11-05,04:36:38.000,310,11039806,12925,0,1730781397,13017.063846559999,63.94470210000145,53447.04293976 2024-11-05,04:36:39.000,310,11039762,12965,0,1730781398,13017.050373939994,63.94470210000145,53446.9521072 2024-11-05,04:36:40.000,310,11039816,12805,0,1730781399,13017.043637629999,63.93765297000209,53446.9521072 2024-11-05,04:36:41.000,310,11039788,12605,0,1730781400,13017.070582869994,63.92355471000337,53446.966081440005 2024-11-05,04:36:42.000,310,11039748,12965,0,1730781401,13017.077319179989,63.95880036000017,53446.917171600006 2024-11-05,04:36:43.000,310,11039759,13085,0,1730781402,13017.097528109989,63.95175123000081,53446.98005568 2024-11-05,04:36:44.000,310,11039760,13045,0,1730781403,13017.090791799994,63.92355471000337,53446.9521072 2024-11-05,04:36:45.000,310,11039831,12765,0,1730781404,13017.077319179989,63.94470210000145,53446.94512008 2024-11-05,04:36:46.000,310,11039772,12845,0,1730781405,13017.077319179989,63.93060384000273,53446.98005568 2024-11-05,04:36:47.000,310,11039742,13005,0,1730781406,13017.090791799994,63.92355471000337,53446.966081440005 2024-11-05,04:36:48.000,310,11039773,13045,0,1730781407,13017.090791799994,63.95880036000017,53446.98704280001 2024-11-05,04:36:49.000,310,11039726,12805,0,1730781408,13017.063846559999,63.92355471000337,53446.99402992 2024-11-05,04:36:50.000,310,11039774,13285,0,1730781409,13017.070582869994,63.93060384000273,53447.0219784 2024-11-05,04:36:51.000,310,11039709,13125,0,1730781410,13017.063846559999,63.93765297000209,53447.02896552001 2024-11-05,04:36:52.000,310,11039832,12885,0,1730781411,13017.077319179989,63.916505580004014,53447.014991280004 2024-11-05,04:36:53.000,310,11039777,12725,0,1730781412,13017.063846559999,63.90240731999802,53447.035952640006 2024-11-05,04:36:54.000,310,11039740,13085,0,1730781413,13017.104264419999,63.8883090599993,53447.07787536001 2024-11-05,04:36:55.000,310,11039779,12565,0,1730781414,13017.050373939994,63.909456450004654,53447.0918496 2024-11-05,04:36:56.000,310,11039742,12485,0,1730781415,13017.070582869994,63.92355471000337,53447.063901120004 2024-11-05,04:36:57.000,310,11039731,12685,0,1730781416,13017.084055489999,63.89535818999866,53447.04293976 2024-11-05,04:36:58.000,310,11039794,13085,0,1730781417,13017.050373939994,63.89535818999866,53447.04293976 2024-11-05,04:36:59.000,310,11039742,13125,0,1730781418,13017.070582869994,63.93060384000273,53447.07088824 2024-11-05,04:37:00.000,310,11039734,12805,0,1730781419,13017.036901319989,63.909456450004654,53447.084862480006 2024-11-05,04:37:01.000,310,11039685,12765,0,1730781420,13017.023428699998,63.90240731999802,53447.0918496 2024-11-05,04:37:02.000,310,11039786,12805,0,1730781421,13017.036901319989,63.89535818999866,53447.09883672 2024-11-05,04:37:03.000,310,11039771,12725,0,1730781422,13017.016692389989,63.89535818999866,53447.084862480006 2024-11-05,04:37:04.000,310,11039726,12965,0,1730781423,13017.023428699998,63.89535818999866,53447.07787536001 2024-11-05,04:37:05.000,310,11039785,12805,0,1730781424,13017.016692389989,63.90240731999802,53447.084862480006 2024-11-05,04:37:06.000,310,11039774,13125,0,1730781425,13016.976274529989,63.89535818999866,53447.063901120004 2024-11-05,04:37:07.000,310,11039746,12885,0,1730781426,13016.989747149993,63.853063410002505,53447.133772320005 2024-11-05,04:37:08.000,310,11039793,12765,0,1730781427,13016.949329289993,63.860112540001865,53447.084862480006 2024-11-05,04:37:09.000,310,11039758,13125,0,1730781428,13016.929120359993,63.846014280003146,53447.11281096 2024-11-05,04:37:10.000,310,11039739,12925,0,1730781429,13016.942592979998,63.860112540001865,53447.07787536001 2024-11-05,04:37:11.000,310,11039737,12925,0,1730781430,13016.868493569993,63.853063410002505,53447.09883672 2024-11-05,04:37:12.000,310,11039746,12925,0,1730781431,13016.828075709993,63.853063410002505,53447.02896552001 2024-11-05,04:37:13.000,310,11039729,12965,0,1730781432,13016.841548329998,63.88125992999994,53447.063901120004 2024-11-05,04:37:14.000,310,11039733,12845,0,1730781433,13016.787657849993,63.87421080000058,53447.05691400001 2024-11-05,04:37:15.000,310,11039758,12765,0,1730781434,13016.794394160002,63.87421080000058,53447.02896552001 2024-11-05,04:37:16.000,310,11039776,12925,0,1730781435,13016.760712609997,63.89535818999866,53447.04293976 2024-11-05,04:37:17.000,310,11039791,12925,0,1730781436,13016.767448919993,63.89535818999866,53447.00800416001 2024-11-05,04:37:18.000,310,11039773,12765,0,1730781437,13016.693349510002,63.90240731999802,53446.966081440005 2024-11-05,04:37:19.000,310,11039787,13165,0,1730781438,13016.727031059992,63.90240731999802,53447.04293976 2024-11-05,04:37:20.000,310,11039766,12765,0,1730781439,13016.727031059992,63.92355471000337,53446.99402992 2024-11-05,04:37:21.000,310,11039792,13045,0,1730781440,13016.700085819997,63.92355471000337,53447.00101704 2024-11-05,04:37:22.000,310,11039786,12925,0,1730781441,13016.673140580002,63.92355471000337,53446.98704280001 2024-11-05,04:37:23.000,310,11039761,12965,0,1730781442,13016.686613199992,63.93060384000273,53446.97306856 2024-11-05,04:37:24.000,310,11039716,12765,0,1730781443,13016.666404269992,63.92355471000337,53446.98005568 2024-11-05,04:37:25.000,310,11039706,12845,0,1730781444,13016.646195339992,63.909456450004654,53446.99402992 2024-11-05,04:37:26.000,310,11039785,12805,0,1730781445,13016.605777479992,63.95175123000081,53446.98005568 2024-11-05,04:37:27.000,310,11039741,12685,0,1730781446,13016.646195339992,63.93060384000273,53446.98005568 2024-11-05,04:37:28.000,310,11039734,12925,0,1730781447,13016.599041169997,63.95175123000081,53446.98005568 2024-11-05,04:37:29.000,310,11039787,13085,0,1730781448,13016.605777479992,63.94470210000145,53446.99402992 2024-11-05,04:37:30.000,310,11039759,12965,0,1730781449,13016.551887000001,63.94470210000145,53446.966081440005 2024-11-05,04:37:31.000,310,11039740,12845,0,1730781450,13016.545150689992,63.95880036000017,53447.0219784 2024-11-05,04:37:32.000,310,11039742,12965,0,1730781451,13016.511469140001,63.95880036000017,53446.966081440005 2024-11-05,04:37:33.000,310,11039767,12725,0,1730781452,13016.497996519996,63.95175123000081,53446.98704280001 2024-11-05,04:37:34.000,310,11039748,12885,0,1730781453,13016.491260210001,63.96584948999953,53446.95909432001 2024-11-05,04:37:35.000,310,11039821,12885,0,1730781454,13016.484523899991,63.95880036000017,53446.9521072 2024-11-05,04:37:36.000,310,11039771,12885,0,1730781455,13016.464314969991,63.96584948999953,53446.94512008 2024-11-05,04:37:37.000,310,11039773,12685,0,1730781456,13016.437369729996,63.95880036000017,53447.00101704 2024-11-05,04:37:38.000,310,11039752,12685,0,1730781457,13016.396951869996,63.95880036000017,53446.93813296001 2024-11-05,04:37:39.000,310,11039808,12725,0,1730781458,13016.396951869996,63.93765297000209,53446.98704280001 2024-11-05,04:37:40.000,310,11039760,12805,0,1730781459,13016.376742939996,63.979947749998246,53446.95909432001 2024-11-05,04:37:41.000,310,11039768,13125,0,1730781460,13016.3497977,63.95175123000081,53446.93813296001 2024-11-05,04:37:42.000,310,11039738,12765,0,1730781461,13016.3497977,63.95880036000017,53446.87524888 2024-11-05,04:37:43.000,310,11039741,12965,0,1730781462,13016.32958877,63.99404601000424,53446.847300400004 2024-11-05,04:37:44.000,310,11039712,12605,0,1730781463,13016.316116149996,63.96584948999953,53446.86127464001 2024-11-05,04:37:45.000,310,11039750,13045,0,1730781464,13016.26222566999,63.96584948999953,53446.82633904 2024-11-05,04:37:46.000,310,11039744,12765,0,1730781465,13016.28243459999,63.95880036000017,53446.82633904 2024-11-05,04:37:47.000,310,11039737,13005,0,1730781466,13016.255489359995,63.96584948999953,53446.81935192001 2024-11-05,04:37:48.000,310,11039736,12925,0,1730781467,13016.295907219996,63.96584948999953,53446.82633904 2024-11-05,04:37:49.000,310,11039746,13085,0,1730781468,13016.26896198,63.94470210000145,53446.847300400004 2024-11-05,04:37:50.000,310,11039788,12845,0,1730781469,13016.275698289995,63.96584948999953,53446.82633904 2024-11-05,04:37:51.000,310,11039772,12765,0,1730781470,13016.26896198,63.979947749998246,53446.77044208001 2024-11-05,04:37:52.000,310,11039796,12765,0,1730781471,13016.275698289995,63.98699688000488,53446.84031328001 2024-11-05,04:37:53.000,310,11039717,12805,0,1730781472,13016.26896198,63.979947749998246,53446.798390560005 2024-11-05,04:37:54.000,310,11039791,13005,0,1730781473,13016.26222566999,63.98699688000488,53446.81935192001 2024-11-05,04:37:55.000,310,11039749,12805,0,1730781474,13016.295907219996,64.00814427000296,53446.79140344001 2024-11-05,04:37:56.000,310,11039765,12725,0,1730781475,13016.24201673999,63.97289861999889,53446.8123648 2024-11-05,04:37:57.000,310,11039764,12765,0,1730781476,13016.28243459999,64.01519340000232,53446.71454512 2024-11-05,04:37:58.000,310,11039765,12845,0,1730781477,13016.22180780999,63.979947749998246,53446.79140344001 2024-11-05,04:37:59.000,310,11039766,13005,0,1730781478,13016.20833519,63.97289861999889,53446.700570880006 2024-11-05,04:38:00.000,310,11039726,12605,0,1730781479,13016.20159887999,64.00814427000296,53446.72153224001 2024-11-05,04:38:01.000,310,11039772,12805,0,1730781480,13016.22180780999,63.99404601000424,53446.728519360004 2024-11-05,04:38:02.000,310,11039799,12925,0,1730781481,13016.18138994999,64.0010951400036,53446.74249360001 2024-11-05,04:38:03.000,310,11039751,12925,0,1730781482,13016.14097208999,63.979947749998246,53446.78441632 2024-11-05,04:38:04.000,310,11039768,12965,0,1730781483,13016.14097208999,63.97289861999889,53446.74249360001 2024-11-05,04:38:05.000,310,11039718,12925,0,1730781484,13016.12076315999,63.96584948999953,53446.71454512 2024-11-05,04:38:06.000,310,11039740,12645,0,1730781485,13016.093817919995,63.95175123000081,53446.72153224001 2024-11-05,04:38:07.000,310,11039745,13045,0,1730781486,13016.12076315999,63.979947749998246,53446.700570880006 2024-11-05,04:38:08.000,310,11039776,12885,0,1730781487,13016.08708161,63.979947749998246,53446.76345496 2024-11-05,04:38:09.000,310,11039800,12965,0,1730781488,13016.093817919995,64.0010951400036,53446.74249360001 2024-11-05,04:38:10.000,310,11039753,12885,0,1730781489,13016.08708161,63.99404601000424,53446.75646784 2024-11-05,04:38:11.000,310,11039736,12765,0,1730781490,13016.08034529999,63.96584948999953,53446.76345496 2024-11-05,04:38:12.000,310,11039835,12725,0,1730781491,13016.053400059995,63.96584948999953,53446.68659664 2024-11-05,04:38:13.000,310,11039780,12765,0,1730781492,13016.03992743999,63.99404601000424,53446.679609520004 2024-11-05,04:38:14.000,310,11039784,13005,0,1730781493,13016.01971850999,63.979947749998246,53446.700570880006 2024-11-05,04:38:15.000,310,11039816,13085,0,1730781494,13016.033191129995,63.97289861999889,53446.68659664 2024-11-05,04:38:16.000,310,11039722,12765,0,1730781495,13015.992773269994,63.97289861999889,53446.68659664 2024-11-05,04:38:17.000,310,11039754,12885,0,1730781496,13015.99950957999,63.96584948999953,53446.700570880006 2024-11-05,04:38:18.000,310,11039784,12765,0,1730781497,13015.99950957999,63.95175123000081,53446.68659664 2024-11-05,04:38:19.000,310,11039817,12885,0,1730781498,13015.972564339994,63.93765297000209,53446.66563528 2024-11-05,04:38:20.000,310,11039775,12965,0,1730781499,13015.95909171999,63.93765297000209,53446.700570880006 2024-11-05,04:38:21.000,310,11039694,13005,0,1730781500,13015.932146479994,63.92355471000337,53446.67262240001 2024-11-05,04:38:22.000,310,11039773,12725,0,1730781501,13015.945619099999,63.916505580004014,53446.679609520004 2024-11-05,04:38:23.000,310,11039772,12965,0,1730781502,13015.911937549994,63.853063410002505,53446.68659664 2024-11-05,04:38:24.000,310,11039740,12765,0,1730781503,13015.891728619994,63.87421080000058,53446.679609520004 2024-11-05,04:38:25.000,310,11039745,12965,0,1730781504,13015.871519689994,63.90240731999802,53446.62371256001 2024-11-05,04:38:26.000,310,11039789,12685,0,1730781505,13015.844574449999,63.88125992999994,53446.61672544 2024-11-05,04:38:27.000,310,11039744,12965,0,1730781506,13015.858047069989,63.88125992999994,53446.60275120001 2024-11-05,04:38:28.000,310,11039741,12805,0,1730781507,13015.871519689994,63.846014280003146,53446.64467392 2024-11-05,04:38:29.000,310,11039751,12605,0,1730781508,13015.810892899994,63.810768629999075,53446.62371256001 2024-11-05,04:38:30.000,310,11039730,13005,0,1730781509,13015.777211349989,63.860112540001865,53446.61672544 2024-11-05,04:38:31.000,310,11039729,13165,0,1730781510,13015.777211349989,63.83191602000443,53446.60973832 2024-11-05,04:38:32.000,310,11039793,12605,0,1730781511,13015.750266109993,63.846014280003146,53446.61672544 2024-11-05,04:38:33.000,310,11039761,12725,0,1730781512,13015.743529799998,63.83191602000443,53446.59576408 2024-11-05,04:38:34.000,310,11039753,13125,0,1730781513,13015.716584559988,63.853063410002505,53446.5678156 2024-11-05,04:38:35.000,310,11039773,12965,0,1730781514,13015.716584559988,63.817817759998434,53446.58877696 2024-11-05,04:38:36.000,310,11039743,12765,0,1730781515,13015.709848249993,63.803719499999715,53446.5678156 2024-11-05,04:38:37.000,310,11039761,13045,0,1730781516,13015.682903009998,63.83191602000443,53446.560828480004 2024-11-05,04:38:38.000,310,11039807,12765,0,1730781517,13015.669430389993,63.846014280003146,53446.581789840006 2024-11-05,04:38:39.000,310,11039790,12885,0,1730781518,13015.649221459993,63.83896515000379,53446.60973832 2024-11-05,04:38:40.000,310,11039748,12685,0,1730781519,13015.629012529993,63.817817759998434,53446.55384136001 2024-11-05,04:38:41.000,310,11039730,12845,0,1730781520,13015.615539910003,63.796670370000356,53446.53986712 2024-11-05,04:38:42.000,310,11039806,12685,0,1730781521,13015.602067289998,63.82486688999779,53446.560828480004 2024-11-05,04:38:43.000,310,11039771,13285,0,1730781522,13015.602067289998,63.810768629999075,53446.51890576 2024-11-05,04:38:44.000,310,11039801,12805,0,1730781523,13015.595330980002,63.810768629999075,53446.532880000006 2024-11-05,04:38:45.000,310,11039778,13165,0,1730781524,13015.575122050002,63.810768629999075,53446.47698304 2024-11-05,04:38:46.000,310,11039746,12805,0,1730781525,13015.527967879993,63.78257211000164,53446.511918640004 2024-11-05,04:38:47.000,310,11039776,12725,0,1730781526,13015.507758949992,63.796670370000356,53446.54685424 2024-11-05,04:38:48.000,310,11039731,12805,0,1730781527,13015.487550019992,63.796670370000356,53446.54685424 2024-11-05,04:38:49.000,310,11039798,13005,0,1730781528,13015.433659540002,63.810768629999075,53446.52589288001 2024-11-05,04:38:50.000,310,11039769,13045,0,1730781529,13015.507758949992,63.78257211000164,53446.53986712 2024-11-05,04:38:51.000,310,11039772,12805,0,1730781530,13015.501022639997,63.76847385000292,53446.4979444 2024-11-05,04:38:52.000,310,11039748,12725,0,1730781531,13015.467341089992,63.78257211000164,53446.532880000006 2024-11-05,04:38:53.000,310,11039764,12965,0,1730781532,13015.426923229992,63.78257211000164,53446.46999592 2024-11-05,04:38:54.000,310,11039734,12725,0,1730781533,13015.426923229992,63.789621240001,53446.47698304 2024-11-05,04:38:55.000,310,11039750,12765,0,1730781534,13015.413450610002,63.78257211000164,53446.44903456 2024-11-05,04:38:56.000,310,11039767,12925,0,1730781535,13015.426923229992,63.77552298000228,53446.47698304 2024-11-05,04:38:57.000,310,11039749,13045,0,1730781536,13015.366296439992,63.77552298000228,53446.463008800005 2024-11-05,04:38:58.000,310,11039759,12965,0,1730781537,13015.386505369992,63.77552298000228,53446.49095728 2024-11-05,04:38:59.000,310,11039760,12965,0,1730781538,13015.346087509992,63.76142472000356,53446.463008800005 2024-11-05,04:39:00.000,310,11039805,13165,0,1730781539,13015.325878579992,63.74732646000484,53446.44204744 2024-11-05,04:39:01.000,310,11039760,12965,0,1730781540,13015.292197030001,63.796670370000356,53446.44903456 2024-11-05,04:39:02.000,310,11039773,12805,0,1730781541,13015.258515479996,63.76847385000292,53446.44204744 2024-11-05,04:39:03.000,310,11039743,12805,0,1730781542,13015.231570240001,63.77552298000228,53446.44204744 2024-11-05,04:39:04.000,310,11039755,13005,0,1730781543,13015.231570240001,63.7543755900042,53446.43506032001 2024-11-05,04:39:05.000,310,11039764,12925,0,1730781544,13015.19115238,63.76142472000356,53446.40711184001 2024-11-05,04:39:06.000,310,11039795,12605,0,1730781545,13015.204624999991,63.74732646000484,53446.44903456 2024-11-05,04:39:07.000,310,11039778,13005,0,1730781546,13015.184416069991,63.77552298000228,53446.44204744 2024-11-05,04:39:08.000,310,11039789,13005,0,1730781547,13015.177679759996,63.74027732999821,53446.40012472 2024-11-05,04:39:09.000,310,11039758,12965,0,1730781548,13015.164207139991,63.817817759998434,53446.295317920005 2024-11-05,04:39:10.000,310,11039774,12685,0,1730781549,13015.17094345,63.83896515000379,53446.42108608 2024-11-05,04:39:11.000,310,11039801,12805,0,1730781550,13015.137261899996,63.846014280003146,53446.365189120006 2024-11-05,04:39:12.000,310,11039800,12845,0,1730781551,13015.11031666,63.853063410002505,53446.31627928001 2024-11-05,04:39:13.000,310,11039787,12685,0,1730781552,13015.117052969996,63.83896515000379,53446.37217624 2024-11-05,04:39:14.000,310,11039780,12765,0,1730781553,13015.143998209991,63.817817759998434,53446.365189120006 2024-11-05,04:39:15.000,310,11039786,13085,0,1730781554,13015.11031666,63.846014280003146,53446.35121488 2024-11-05,04:39:16.000,310,11039767,12805,0,1730781555,13015.076635109996,63.853063410002505,53446.37217624 2024-11-05,04:39:17.000,310,11039762,12965,0,1730781556,13015.096844039996,63.88125992999994,53446.35820200001 2024-11-05,04:39:18.000,310,11039749,12725,0,1730781557,13015.056426179995,63.93060384000273,53446.33025352 2024-11-05,04:39:19.000,310,11039724,12965,0,1730781558,13015.036217249995,63.909456450004654,53446.33025352 2024-11-05,04:39:20.000,310,11039781,12645,0,1730781559,13015.06316248999,63.853063410002505,53446.365189120006 2024-11-05,04:39:21.000,310,11039759,12925,0,1730781560,13015.00927201,63.909456450004654,53446.35820200001 2024-11-05,04:39:22.000,310,11039776,12685,0,1730781561,13015.00253569999,63.93060384000273,53446.30230504 2024-11-05,04:39:23.000,310,11039755,12845,0,1730781562,13015.00927201,63.916505580004014,53446.35121488 2024-11-05,04:39:24.000,310,11039811,12565,0,1730781563,13014.995799389995,63.8883090599993,53446.33724064001 2024-11-05,04:39:25.000,310,11039809,12965,0,1730781564,13014.975590459995,63.916505580004014,53446.30929216 2024-11-05,04:39:26.000,310,11039752,12645,0,1730781565,13014.98232676999,63.8883090599993,53446.33724064001 2024-11-05,04:39:27.000,310,11039783,13125,0,1730781566,13014.98232676999,63.916505580004014,53446.37217624 2024-11-05,04:39:28.000,310,11039782,12725,0,1730781567,13014.98232676999,63.909456450004654,53446.33025352 2024-11-05,04:39:29.000,310,11039806,12925,0,1730781568,13014.94864522,63.8883090599993,53446.295317920005 2024-11-05,04:39:30.000,310,11039770,12725,0,1730781569,13014.94190890999,63.89535818999866,53446.37916336 2024-11-05,04:39:31.000,310,11039750,12885,0,1730781570,13014.90822736,63.94470210000145,53446.33724064001 2024-11-05,04:39:32.000,310,11039738,12965,0,1730781571,13014.894754739995,63.909456450004654,53446.33724064001 2024-11-05,04:39:33.000,310,11039744,12725,0,1730781572,13014.8678095,63.93060384000273,53446.30929216 2024-11-05,04:39:34.000,310,11039810,12645,0,1730781573,13014.90149104999,63.93060384000273,53446.35121488 2024-11-05,04:39:35.000,310,11039804,12765,0,1730781574,13014.874545809995,63.916505580004014,53446.344227760004 2024-11-05,04:39:36.000,310,11039765,12765,0,1730781575,13014.90822736,63.93765297000209,53446.344227760004 2024-11-05,04:39:37.000,310,11039770,12605,0,1730781576,13014.88128211999,63.92355471000337,53446.344227760004 2024-11-05,04:39:38.000,310,11039816,12965,0,1730781577,13014.874545809995,63.93765297000209,53446.37916336 2024-11-05,04:39:39.000,310,11039761,12805,0,1730781578,13014.874545809995,63.94470210000145,53446.35121488 2024-11-05,04:39:40.000,310,11039793,12925,0,1730781579,13014.874545809995,63.94470210000145,53446.344227760004 2024-11-05,04:39:41.000,310,11039778,12965,0,1730781580,13014.8678095,63.93060384000273,53446.295317920005 2024-11-05,04:39:42.000,310,11039770,12725,0,1730781581,13014.874545809995,63.95175123000081,53446.35820200001 2024-11-05,04:39:43.000,310,11039796,13005,0,1730781582,13014.8678095,63.95175123000081,53446.3232664 2024-11-05,04:39:44.000,310,11039809,12645,0,1730781583,13014.894754739995,63.97289861999889,53446.393137600004 2024-11-05,04:39:45.000,310,11039795,12805,0,1730781584,13014.894754739995,63.95880036000017,53446.35820200001 2024-11-05,04:39:46.000,310,11039761,13125,0,1730781585,13014.88128211999,63.95880036000017,53446.35121488 2024-11-05,04:39:47.000,310,11039791,13165,0,1730781586,13014.90822736,63.94470210000145,53446.35121488 2024-11-05,04:39:48.000,310,11039779,12765,0,1730781587,13014.88128211999,63.95175123000081,53446.37916336 2024-11-05,04:39:49.000,310,11039775,12965,0,1730781588,13014.854336879995,63.95175123000081,53446.3232664 2024-11-05,04:39:50.000,310,11039763,13045,0,1730781589,13014.854336879995,63.95175123000081,53446.33025352 2024-11-05,04:39:51.000,310,11039755,12965,0,1730781590,13014.874545809995,63.94470210000145,53446.40012472 2024-11-05,04:39:52.000,310,11039740,12885,0,1730781591,13014.88128211999,63.96584948999953,53446.33025352 2024-11-05,04:39:53.000,310,11039763,12965,0,1730781592,13014.874545809995,63.97289861999889,53446.35121488 2024-11-05,04:39:54.000,310,11039742,12885,0,1730781593,13014.84760057,63.979947749998246,53446.37217624 2024-11-05,04:39:55.000,310,11039775,12965,0,1730781594,13014.874545809995,63.97289861999889,53446.33724064001 2024-11-05,04:39:56.000,310,11039724,12845,0,1730781595,13014.914963669995,63.96584948999953,53446.414098960006 2024-11-05,04:39:57.000,310,11039794,12845,0,1730781596,13014.88128211999,64.0010951400036,53446.40711184001 2024-11-05,04:39:58.000,310,11039748,12845,0,1730781597,13014.86107318999,63.98699688000488,53446.4280732 2024-11-05,04:39:59.000,310,11039786,12885,0,1730781598,13014.88801843,63.95175123000081,53446.38615048001 2024-11-05,04:40:00.000,310,11039749,12925,0,1730781599,13014.8678095,63.96584948999953,53446.40012472 2024-11-05,04:40:01.000,310,11039761,12805,0,1730781600,13014.84760057,63.98699688000488,53446.38615048001 2024-11-05,04:40:02.000,310,11039750,13125,0,1730781601,13014.84760057,63.99404601000424,53446.37916336 2024-11-05,04:40:03.000,310,11039764,12925,0,1730781602,13014.88128211999,63.96584948999953,53446.44204744 2024-11-05,04:40:04.000,310,11039790,12965,0,1730781603,13014.86107318999,63.979947749998246,53446.47698304 2024-11-05,04:40:05.000,310,11039785,13045,0,1730781604,13014.8678095,63.98699688000488,53446.50493152001 2024-11-05,04:40:06.000,310,11039785,12845,0,1730781605,13014.90149104999,63.98699688000488,53446.463008800005 2024-11-05,04:40:07.000,310,11039792,13005,0,1730781606,13014.874545809995,64.01519340000232,53446.42108608 2024-11-05,04:40:08.000,310,11039748,12885,0,1730781607,13014.914963669995,64.01519340000232,53446.49095728 2024-11-05,04:40:09.000,310,11039764,13085,0,1730781608,13014.914963669995,64.01519340000232,53446.49095728 2024-11-05,04:40:10.000,310,11039742,12605,0,1730781609,13014.935172599995,64.0010951400036,53446.52589288001 2024-11-05,04:40:11.000,310,11039788,13085,0,1730781610,13014.94864522,63.99404601000424,53446.4979444 2024-11-05,04:40:12.000,310,11039743,12965,0,1730781611,13014.935172599995,63.97289861999889,53446.4979444 2024-11-05,04:40:13.000,310,11039736,12925,0,1730781612,13014.90149104999,64.02224253000168,53446.532880000006 2024-11-05,04:40:14.000,310,11039768,13205,0,1730781613,13014.90822736,64.0010951400036,53446.44204744 2024-11-05,04:40:15.000,310,11039739,12965,0,1730781614,13014.92169997999,64.00814427000296,53446.55384136001 2024-11-05,04:40:16.000,310,11039759,12885,0,1730781615,13014.92169997999,63.99404601000424,53446.52589288001 2024-11-05,04:40:17.000,310,11039792,12805,0,1730781616,13014.92843629,64.0010951400036,53446.51890576 2024-11-05,04:40:18.000,310,11039756,12685,0,1730781617,13014.94864522,63.99404601000424,53446.532880000006 2024-11-05,04:40:19.000,310,11039753,12725,0,1730781618,13014.92169997999,64.0010951400036,53446.51890576 2024-11-05,04:40:20.000,310,11039751,12725,0,1730781619,13014.914963669995,64.02929166000104,53446.49095728 2024-11-05,04:40:21.000,310,11039725,13005,0,1730781620,13014.92169997999,64.05748817999847,53446.48397016001 2024-11-05,04:40:22.000,310,11039755,12845,0,1730781621,13014.92169997999,64.04338991999975,53446.50493152001 2024-11-05,04:40:23.000,310,11039784,12565,0,1730781622,13014.935172599995,64.08568470000318,53446.53986712 2024-11-05,04:40:24.000,310,11039782,12805,0,1730781623,13014.935172599995,64.0997829600019,53446.54685424 2024-11-05,04:40:25.000,310,11039758,12685,0,1730781624,13014.90822736,64.11388122000062,53446.51890576 2024-11-05,04:40:26.000,310,11039735,12965,0,1730781625,13014.92169997999,64.0997829600019,53446.55384136001 2024-11-05,04:40:27.000,310,11039775,12805,0,1730781626,13014.90822736,64.11388122000062,53446.55384136001 2024-11-05,04:40:28.000,310,11039774,13005,0,1730781627,13014.914963669995,64.15617600000405,53446.52589288001 2024-11-05,04:40:29.000,310,11039730,13005,0,1730781628,13014.914963669995,64.1491268700047,53446.55384136001 2024-11-05,04:40:30.000,310,11039781,12885,0,1730781629,13014.935172599995,64.14207773999806,53446.560828480004 2024-11-05,04:40:31.000,310,11039761,12805,0,1730781630,13014.92169997999,64.1350286099987,53446.51890576 2024-11-05,04:40:32.000,310,11039759,12965,0,1730781631,13014.955381529995,64.14207773999806,53446.52589288001 2024-11-05,04:40:33.000,310,11039753,12845,0,1730781632,13014.935172599995,64.16322513000341,53446.5678156 2024-11-05,04:40:34.000,310,11039791,12725,0,1730781633,13014.92843629,64.18437252000149,53446.511918640004 2024-11-05,04:40:35.000,310,11039739,12605,0,1730781634,13014.94864522,64.15617600000405,53446.59576408 2024-11-05,04:40:36.000,310,11039757,12885,0,1730781635,13014.94190890999,64.17732339000213,53446.581789840006 2024-11-05,04:40:37.000,310,11039765,13045,0,1730781636,13014.935172599995,64.19142165000085,53446.560828480004 2024-11-05,04:40:38.000,310,11039791,13005,0,1730781637,13014.94864522,64.15617600000405,53446.59576408 2024-11-05,04:40:39.000,310,11039798,12925,0,1730781638,13014.96211783999,64.18437252000149,53446.5678156 2024-11-05,04:40:40.000,310,11039772,12925,0,1730781639,13014.94864522,64.21256903999893,53446.581789840006 2024-11-05,04:40:41.000,310,11039785,12725,0,1730781640,13014.975590459995,64.17732339000213,53446.62371256001 2024-11-05,04:40:42.000,310,11039753,12845,0,1730781641,13014.94864522,64.19142165000085,53446.59576408 2024-11-05,04:40:43.000,310,11039825,12765,0,1730781642,13014.96211783999,64.23371643000428,53446.59576408 2024-11-05,04:40:44.000,310,11039761,12965,0,1730781643,13014.955381529995,64.22666729999764,53446.59576408 2024-11-05,04:40:45.000,310,11039785,12925,0,1730781644,13014.94864522,64.25486382000236,53446.57480272001 2024-11-05,04:40:46.000,310,11039725,12805,0,1730781645,13014.92843629,64.22666729999764,53446.55384136001 2024-11-05,04:40:47.000,310,11039805,12925,0,1730781646,13014.935172599995,64.24076556000364,53446.58877696 2024-11-05,04:40:48.000,310,11039809,12805,0,1730781647,13014.935172599995,64.26191295000172,53446.630699680005 2024-11-05,04:40:49.000,310,11039820,12765,0,1730781648,13014.955381529995,64.21256903999893,53446.59576408 2024-11-05,04:40:50.000,310,11039828,13125,0,1730781649,13014.92169997999,64.21256903999893,53446.60275120001 2024-11-05,04:40:51.000,310,11039795,12925,0,1730781650,13014.92843629,64.247814690003,53446.60973832 2024-11-05,04:40:52.000,310,11039786,12965,0,1730781651,13014.955381529995,64.27601121000043,53446.630699680005 2024-11-05,04:40:53.000,310,11039768,12965,0,1730781652,13014.92843629,64.26896208000107,53446.6376868 2024-11-05,04:40:54.000,310,11039813,12765,0,1730781653,13014.935172599995,64.26191295000172,53446.65166104001 2024-11-05,04:40:55.000,310,11039844,12565,0,1730781654,13014.92169997999,64.26191295000172,53446.65166104001 2024-11-05,04:40:56.000,310,11039757,12965,0,1730781655,13014.92843629,64.26896208000107,53446.61672544 2024-11-05,04:40:57.000,310,11039775,12445,0,1730781656,13014.94864522,64.247814690003,53446.60275120001 2024-11-05,04:40:58.000,310,11039765,12925,0,1730781657,13014.94864522,64.25486382000236,53446.61672544 2024-11-05,04:40:59.000,310,11039828,12725,0,1730781658,13014.935172599995,64.27601121000043,53446.581789840006 2024-11-05,04:41:00.000,310,11039806,12965,0,1730781659,13014.92169997999,64.26896208000107,53446.60275120001 2024-11-05,04:41:01.000,310,11039799,12765,0,1730781660,13014.92843629,64.28306033999979,53446.6376868 2024-11-05,04:41:02.000,310,11039788,12725,0,1730781661,13014.92169997999,64.24076556000364,53446.630699680005 2024-11-05,04:41:03.000,310,11039822,12925,0,1730781662,13014.92843629,64.26191295000172,53446.64467392 2024-11-05,04:41:04.000,310,11039801,12925,0,1730781663,13014.92169997999,64.26896208000107,53446.61672544 2024-11-05,04:41:05.000,310,11039744,13125,0,1730781664,13014.90822736,64.27601121000043,53446.630699680005 2024-11-05,04:41:06.000,310,11039843,12845,0,1730781665,13014.914963669995,64.32535512000322,53446.707558 2024-11-05,04:41:07.000,310,11039789,12885,0,1730781666,13014.88801843,64.32535512000322,53446.67262240001 2024-11-05,04:41:08.000,310,11039787,13085,0,1730781667,13014.88801843,64.33945338000194,53446.59576408 2024-11-05,04:41:09.000,310,11039753,12965,0,1730781668,13014.88801843,64.37469902999874,53446.6376868 2024-11-05,04:41:10.000,310,11039785,13245,0,1730781669,13014.854336879995,64.36060077000002,53446.66563528 2024-11-05,04:41:11.000,310,11039775,12765,0,1730781670,13014.84760057,64.40994468000281,53446.707558 2024-11-05,04:41:12.000,310,11039765,12605,0,1730781671,13014.854336879995,64.38879729000473,53446.67262240001 2024-11-05,04:41:13.000,310,11039817,12845,0,1730781672,13014.84760057,64.37469902999874,53446.65166104001 2024-11-05,04:41:14.000,310,11039770,12925,0,1730781673,13014.82739164,64.40289555000345,53446.65166104001 2024-11-05,04:41:15.000,310,11039783,12925,0,1730781674,13014.86107318999,64.40994468000281,53446.679609520004 2024-11-05,04:41:16.000,310,11039803,12805,0,1730781675,13014.793710089994,64.40289555000345,53446.67262240001 2024-11-05,04:41:17.000,310,11039780,13005,0,1730781676,13014.80718271,64.40289555000345,53446.630699680005 2024-11-05,04:41:18.000,310,11039801,12925,0,1730781677,13014.82739164,64.37469902999874,53446.66563528 2024-11-05,04:41:19.000,310,11039785,13285,0,1730781678,13014.84086425999,64.40994468000281,53446.64467392 2024-11-05,04:41:20.000,310,11039787,12965,0,1730781679,13014.78697378,64.41699381000217,53446.65864816 2024-11-05,04:41:21.000,310,11039800,12925,0,1730781680,13014.80718271,64.45223945999896,53446.679609520004 2024-11-05,04:41:22.000,310,11039787,12885,0,1730781681,13014.80718271,64.43814120000025,53446.66563528 2024-11-05,04:41:23.000,310,11039788,13005,0,1730781682,13014.76676485,64.43814120000025,53446.66563528 2024-11-05,04:41:24.000,310,11039734,12805,0,1730781683,13014.773501159994,64.45928858999832,53446.60275120001 2024-11-05,04:41:25.000,310,11039743,13005,0,1730781684,13014.753292229994,64.39584642000409,53446.679609520004 2024-11-05,04:41:26.000,310,11039744,12965,0,1730781685,13014.706138059999,64.46633771999768,53446.65166104001 2024-11-05,04:41:27.000,310,11039744,12805,0,1730781686,13014.71961067999,64.46633771999768,53446.60973832 2024-11-05,04:41:28.000,310,11039771,12565,0,1730781687,13014.706138059999,64.4945342400024,53446.6376868 2024-11-05,04:41:29.000,310,11039754,12925,0,1730781688,13014.658983889989,64.50158337000175,53446.59576408 2024-11-05,04:41:30.000,310,11039754,12805,0,1730781689,13014.645511269999,64.51568163000047,53446.64467392 2024-11-05,04:41:31.000,310,11039741,12925,0,1730781690,13014.632038649994,64.4945342400024,53446.630699680005 2024-11-05,04:41:32.000,310,11039747,12925,0,1730781691,13014.605093409999,64.50863250000111,53446.67262240001 2024-11-05,04:41:33.000,310,11039774,12685,0,1730781692,13014.598357099989,64.51568163000047,53446.65166104001 2024-11-05,04:41:34.000,310,11039796,12765,0,1730781693,13014.571411859994,64.57912380000198,53446.60973832 2024-11-05,04:41:35.000,310,11039730,12765,0,1730781694,13014.524257689998,64.53682901999855,53446.6376868 2024-11-05,04:41:36.000,310,11039709,12965,0,1730781695,13014.517521379988,64.54387814999791,53446.52589288001 2024-11-05,04:41:37.000,310,11039823,12965,0,1730781696,13014.564675549998,64.56502554000326,53446.61672544 2024-11-05,04:41:38.000,310,11039792,12645,0,1730781697,13014.497312449988,64.57207467000262,53446.60973832 2024-11-05,04:41:39.000,310,11039719,12765,0,1730781698,13014.537730309989,64.57912380000198,53446.60973832 2024-11-05,04:41:40.000,310,11039767,12805,0,1730781699,13014.524257689998,64.60027119000006,53446.65864816 2024-11-05,04:41:41.000,310,11039770,13005,0,1730781700,13014.544466619998,64.60732031999942,53446.62371256001 2024-11-05,04:41:42.000,310,11039750,12965,0,1730781701,13014.537730309989,64.61436944999878,53446.66563528 2024-11-05,04:41:43.000,310,11039802,12725,0,1730781702,13014.584884479998,64.62846771000477,53446.57480272001 2024-11-05,04:41:44.000,310,11039761,12925,0,1730781703,13014.557939239989,64.62141857999814,53446.60275120001 2024-11-05,04:41:45.000,310,11039801,12885,0,1730781704,13014.544466619998,64.64961510000285,53446.60973832 2024-11-05,04:41:46.000,310,11039733,13125,0,1730781705,13014.544466619998,64.6566642300022,53446.59576408 2024-11-05,04:41:47.000,310,11039777,13085,0,1730781706,13014.551202929993,64.67781162000028,53446.61672544 2024-11-05,04:41:48.000,310,11039752,12725,0,1730781707,13014.544466619998,64.67781162000028,53446.52589288001 2024-11-05,04:41:49.000,310,11039761,12765,0,1730781708,13014.537730309989,64.64961510000285,53446.6376868 2024-11-05,04:41:50.000,310,11039757,13045,0,1730781709,13014.544466619998,64.64961510000285,53446.581789840006 2024-11-05,04:41:51.000,310,11039801,12725,0,1730781710,13014.517521379988,64.66371336000157,53446.58877696 2024-11-05,04:41:52.000,310,11039778,12845,0,1730781711,13014.510785069993,64.6566642300022,53446.532880000006 2024-11-05,04:41:53.000,310,11039775,12765,0,1730781712,13014.456894589988,64.67781162000028,53446.59576408 2024-11-05,04:41:54.000,310,11039745,12885,0,1730781713,13014.450158279993,64.66371336000157,53446.52589288001 2024-11-05,04:41:55.000,310,11039767,12805,0,1730781714,13014.483839829998,64.67076249000093,53446.55384136001 2024-11-05,04:41:56.000,310,11039768,12765,0,1730781715,13014.436685659988,64.69895900999836,53446.532880000006 2024-11-05,04:41:57.000,310,11039775,12725,0,1730781716,13014.436685659988,64.67076249000093,53446.4979444 2024-11-05,04:41:58.000,310,11039761,12925,0,1730781717,13014.443421969998,64.68486074999964,53446.52589288001 2024-11-05,04:41:59.000,310,11039781,12965,0,1730781718,13014.443421969998,64.68486074999964,53446.57480272001 2024-11-05,04:42:00.000,310,11039763,13125,0,1730781719,13014.456894589988,64.67781162000028,53446.581789840006 2024-11-05,04:42:01.000,310,11039792,12725,0,1730781720,13014.456894589988,64.67781162000028,53446.53986712 2024-11-05,04:42:02.000,310,11039773,13165,0,1730781721,13014.463630899998,64.70600813999772,53446.5678156 2024-11-05,04:42:03.000,310,11039742,12885,0,1730781722,13014.450158279993,64.70600813999772,53446.4979444 2024-11-05,04:42:04.000,310,11039773,12885,0,1730781723,13014.477103519988,64.691909879999,53446.51890576 2024-11-05,04:42:05.000,310,11039755,13005,0,1730781724,13014.470367209993,64.66371336000157,53446.53986712 2024-11-05,04:42:06.000,310,11039737,13085,0,1730781725,13014.450158279993,64.71305727000436,53446.50493152001 2024-11-05,04:42:07.000,310,11039769,12885,0,1730781726,13014.490576139993,64.73420466000243,53446.532880000006 2024-11-05,04:42:08.000,310,11039772,12885,0,1730781727,13014.470367209993,64.72715553000307,53446.49095728 2024-11-05,04:42:09.000,310,11039749,12845,0,1730781728,13014.463630899998,64.74830292000115,53446.45602168001 2024-11-05,04:42:10.000,310,11039751,12685,0,1730781729,13014.450158279993,64.72010640000371,53446.47698304 2024-11-05,04:42:11.000,310,11039789,12845,0,1730781730,13014.490576139993,64.74125379000179,53446.4979444 2024-11-05,04:42:12.000,310,11039768,12765,0,1730781731,13014.483839829998,64.74830292000115,53446.4979444 2024-11-05,04:42:13.000,310,11039751,12925,0,1730781732,13014.490576139993,64.76945030999923,53446.46999592 2024-11-05,04:42:14.000,310,11039762,12805,0,1730781733,13014.470367209993,64.77649943999859,53446.48397016001 2024-11-05,04:42:15.000,310,11039815,13125,0,1730781734,13014.443421969998,64.76240117999987,53446.511918640004 2024-11-05,04:42:16.000,310,11039769,12765,0,1730781735,13014.436685659988,64.74125379000179,53446.47698304 2024-11-05,04:42:17.000,310,11039749,12805,0,1730781736,13014.456894589988,64.74830292000115,53446.47698304 2024-11-05,04:42:18.000,310,11039783,13005,0,1730781737,13014.429949349993,64.76945030999923,53446.463008800005 2024-11-05,04:42:19.000,310,11039769,12605,0,1730781738,13014.416476730003,64.77649943999859,53446.46999592 2024-11-05,04:42:20.000,310,11039772,12925,0,1730781739,13014.403004109998,64.77649943999859,53446.365189120006 2024-11-05,04:42:21.000,310,11039773,12805,0,1730781740,13014.382795179998,64.78354856999795,53446.4280732 2024-11-05,04:42:22.000,310,11039779,12805,0,1730781741,13014.389531489993,64.76945030999923,53446.393137600004 2024-11-05,04:42:23.000,310,11039787,12805,0,1730781742,13014.416476730003,64.75535205000051,53446.44903456 2024-11-05,04:42:24.000,310,11039807,12805,0,1730781743,13014.416476730003,64.74125379000179,53446.40711184001 2024-11-05,04:42:25.000,310,11039752,12845,0,1730781744,13014.416476730003,64.74830292000115,53446.37916336 2024-11-05,04:42:26.000,310,11039829,12885,0,1730781745,13014.416476730003,64.72010640000371,53446.42108608 2024-11-05,04:42:27.000,310,11039769,12725,0,1730781746,13014.450158279993,64.72715553000307,53446.40711184001 2024-11-05,04:42:28.000,310,11039754,12845,0,1730781747,13014.443421969998,64.76945030999923,53446.50493152001 2024-11-05,04:42:29.000,310,11039785,12605,0,1730781748,13014.443421969998,64.73420466000243,53446.44903456 2024-11-05,04:42:30.000,310,11039807,12885,0,1730781749,13014.423213039998,64.76240117999987,53446.393137600004 2024-11-05,04:42:31.000,310,11039792,12725,0,1730781750,13014.429949349993,64.75535205000051,53446.42108608 2024-11-05,04:42:32.000,310,11039775,12765,0,1730781751,13014.423213039998,64.72010640000371,53446.414098960006 2024-11-05,04:42:33.000,310,11039768,13045,0,1730781752,13014.416476730003,64.71305727000436,53446.393137600004 2024-11-05,04:42:34.000,310,11039818,12805,0,1730781753,13014.436685659988,64.71305727000436,53446.463008800005 2024-11-05,04:42:35.000,310,11039778,12685,0,1730781754,13014.429949349993,64.67781162000028,53446.40012472 2024-11-05,04:42:36.000,310,11039781,12925,0,1730781755,13014.456894589988,64.71305727000436,53446.40711184001 2024-11-05,04:42:37.000,310,11039807,12925,0,1730781756,13014.463630899998,64.68486074999964,53446.45602168001 2024-11-05,04:42:38.000,310,11039808,13005,0,1730781757,13014.423213039998,64.69895900999836,53446.37217624 2024-11-05,04:42:39.000,310,11039773,12925,0,1730781758,13014.436685659988,64.69895900999836,53446.42108608 2024-11-05,04:42:40.000,310,11039828,12845,0,1730781759,13014.450158279993,64.72715553000307,53446.37916336 2024-11-05,04:42:41.000,310,11039800,12765,0,1730781760,13014.450158279993,64.70600813999772,53446.414098960006 2024-11-05,04:42:42.000,310,11039794,12965,0,1730781761,13014.450158279993,64.71305727000436,53446.414098960006 2024-11-05,04:42:43.000,310,11039812,13085,0,1730781762,13014.423213039998,64.72715553000307,53446.4280732 2024-11-05,04:42:44.000,310,11039785,12925,0,1730781763,13014.389531489993,64.71305727000436,53446.4280732 2024-11-05,04:42:45.000,310,11039751,13085,0,1730781764,13014.396267800003,64.72715553000307,53446.414098960006 2024-11-05,04:42:46.000,310,11039841,12765,0,1730781765,13014.396267800003,64.72715553000307,53446.37217624 2024-11-05,04:42:47.000,310,11039776,12765,0,1730781766,13014.416476730003,64.74125379000179,53446.37916336 2024-11-05,04:42:48.000,310,11039772,12765,0,1730781767,13014.396267800003,64.72010640000371,53446.393137600004 2024-11-05,04:42:49.000,310,11039813,12845,0,1730781768,13014.389531489993,64.72010640000371,53446.365189120006 2024-11-05,04:42:50.000,310,11039788,12925,0,1730781769,13014.396267800003,64.73420466000243,53446.42108608 2024-11-05,04:42:51.000,310,11039711,12805,0,1730781770,13014.416476730003,64.71305727000436,53446.37217624 2024-11-05,04:42:52.000,310,11039742,12925,0,1730781771,13014.416476730003,64.69895900999836,53446.414098960006 2024-11-05,04:42:53.000,310,11039766,13005,0,1730781772,13014.429949349993,64.69895900999836,53446.43506032001 2024-11-05,04:42:54.000,310,11039758,13205,0,1730781773,13014.443421969998,64.68486074999964,53446.40711184001 2024-11-05,04:42:55.000,310,11039772,12805,0,1730781774,13014.470367209993,64.68486074999964,53446.393137600004 2024-11-05,04:42:56.000,310,11039738,12765,0,1730781775,13014.409740419993,64.68486074999964,53446.414098960006 2024-11-05,04:42:57.000,310,11039832,12765,0,1730781776,13014.456894589988,64.70600813999772,53446.38615048001 2024-11-05,04:42:58.000,310,11039746,12965,0,1730781777,13014.416476730003,64.70600813999772,53446.40012472 2024-11-05,04:42:59.000,310,11039787,12885,0,1730781778,13014.416476730003,64.66371336000157,53446.40711184001 2024-11-05,04:43:00.000,310,11039764,13125,0,1730781779,13014.396267800003,64.71305727000436,53446.35820200001 2024-11-05,04:43:01.000,310,11039742,13125,0,1730781780,13014.423213039998,64.67781162000028,53446.37916336 2024-11-05,04:43:02.000,310,11039773,12725,0,1730781781,13014.382795179998,64.68486074999964,53446.35121488 2024-11-05,04:43:03.000,310,11039791,12645,0,1730781782,13014.409740419993,64.67076249000093,53446.35121488 2024-11-05,04:43:04.000,310,11039779,12685,0,1730781783,13014.362586249998,64.66371336000157,53446.37916336 2024-11-05,04:43:05.000,310,11039763,12765,0,1730781784,13014.396267800003,64.6566642300022,53446.37916336 2024-11-05,04:43:06.000,310,11039749,12525,0,1730781785,13014.389531489993,64.64256597000349,53446.33025352 2024-11-05,04:43:07.000,310,11039747,12765,0,1730781786,13014.396267800003,64.64256597000349,53446.37217624 2024-11-05,04:43:08.000,310,11039745,13005,0,1730781787,13014.409740419993,64.63551684000413,53446.30929216 2024-11-05,04:43:09.000,310,11039771,12925,0,1730781788,13014.389531489993,64.63551684000413,53446.31627928001 2024-11-05,04:43:10.000,310,11039764,12885,0,1730781789,13014.376058870002,64.63551684000413,53446.33025352 2024-11-05,04:43:11.000,310,11039760,12965,0,1730781790,13014.409740419993,64.63551684000413,53446.344227760004 2024-11-05,04:43:12.000,310,11039788,12765,0,1730781791,13014.403004109998,64.64256597000349,53446.35121488 2024-11-05,04:43:13.000,310,11039810,12765,0,1730781792,13014.403004109998,64.68486074999964,53446.295317920005 2024-11-05,04:43:14.000,310,11039784,12805,0,1730781793,13014.396267800003,64.67781162000028,53446.30230504 2024-11-05,04:43:15.000,310,11039811,12765,0,1730781794,13014.382795179998,64.63551684000413,53446.33724064001 2024-11-05,04:43:16.000,310,11039763,12965,0,1730781795,13014.355849940002,64.67076249000093,53446.3232664 2024-11-05,04:43:17.000,310,11039812,12965,0,1730781796,13014.362586249998,64.67781162000028,53446.344227760004 2024-11-05,04:43:18.000,310,11039801,12725,0,1730781797,13014.362586249998,64.67781162000028,53446.35820200001 2024-11-05,04:43:19.000,310,11039765,12845,0,1730781798,13014.369322559993,64.71305727000436,53446.344227760004 2024-11-05,04:43:20.000,310,11039775,12765,0,1730781799,13014.389531489993,64.66371336000157,53446.344227760004 2024-11-05,04:43:21.000,310,11039771,12925,0,1730781800,13014.376058870002,64.67781162000028,53446.33724064001 2024-11-05,04:43:22.000,310,11039751,12805,0,1730781801,13014.403004109998,64.691909879999,53446.38615048001 2024-11-05,04:43:23.000,310,11039773,12845,0,1730781802,13014.396267800003,64.66371336000157,53446.40012472 2024-11-05,04:43:24.000,310,11039769,12805,0,1730781803,13014.396267800003,64.64961510000285,53446.35121488 2024-11-05,04:43:25.000,310,11039769,12805,0,1730781804,13014.403004109998,64.66371336000157,53446.365189120006 2024-11-05,04:43:26.000,310,11039778,12725,0,1730781805,13014.396267800003,64.6566642300022,53446.43506032001 2024-11-05,04:43:27.000,310,11039802,12765,0,1730781806,13014.416476730003,64.68486074999964,53446.40012472 2024-11-05,04:43:28.000,310,11039796,12765,0,1730781807,13014.443421969998,64.67781162000028,53446.42108608 2024-11-05,04:43:29.000,310,11039777,12885,0,1730781808,13014.436685659988,64.66371336000157,53446.414098960006 2024-11-05,04:43:30.000,310,11039795,12885,0,1730781809,13014.423213039998,64.64961510000285,53446.38615048001 2024-11-05,04:43:31.000,310,11039743,13205,0,1730781810,13014.463630899998,64.64256597000349,53446.393137600004 2024-11-05,04:43:32.000,310,11039715,12885,0,1730781811,13014.463630899998,64.64256597000349,53446.33724064001 2024-11-05,04:43:33.000,310,11039805,13005,0,1730781812,13014.477103519988,64.691909879999,53446.35820200001 2024-11-05,04:43:34.000,310,11039833,12965,0,1730781813,13014.477103519988,64.6566642300022,53446.4280732 2024-11-05,04:43:35.000,310,11039809,13005,0,1730781814,13014.483839829998,64.64961510000285,53446.37916336 2024-11-05,04:43:36.000,310,11039764,12965,0,1730781815,13014.443421969998,64.66371336000157,53446.38615048001 2024-11-05,04:43:37.000,310,11039808,12965,0,1730781816,13014.483839829998,64.64256597000349,53446.40012472 2024-11-05,04:43:38.000,310,11039797,13045,0,1730781817,13014.483839829998,64.67781162000028,53446.42108608 2024-11-05,04:43:39.000,310,11039780,12805,0,1730781818,13014.483839829998,64.62846771000477,53446.43506032001 2024-11-05,04:43:40.000,310,11039773,12965,0,1730781819,13014.463630899998,64.64256597000349,53446.45602168001 2024-11-05,04:43:41.000,310,11039792,12805,0,1730781820,13014.463630899998,64.66371336000157,53446.40711184001 2024-11-05,04:43:42.000,310,11039757,12725,0,1730781821,13014.477103519988,64.66371336000157,53446.4280732 2024-11-05,04:43:43.000,310,11039822,12885,0,1730781822,13014.443421969998,64.67076249000093,53446.414098960006 2024-11-05,04:43:44.000,310,11039785,12645,0,1730781823,13014.450158279993,64.67781162000028,53446.38615048001 2024-11-05,04:43:45.000,310,11039773,12805,0,1730781824,13014.490576139993,64.691909879999,53446.37916336 2024-11-05,04:43:46.000,310,11039809,12725,0,1730781825,13014.483839829998,64.71305727000436,53446.414098960006 2024-11-05,04:43:47.000,310,11039818,12765,0,1730781826,13014.436685659988,64.72715553000307,53446.38615048001 2024-11-05,04:43:48.000,310,11039799,12605,0,1730781827,13014.423213039998,64.67781162000028,53446.31627928001 2024-11-05,04:43:49.000,310,11039795,12725,0,1730781828,13014.456894589988,64.66371336000157,53446.38615048001 2024-11-05,04:43:50.000,310,11039795,12965,0,1730781829,13014.470367209993,64.69895900999836,53446.37217624 2024-11-05,04:43:51.000,310,11039792,12685,0,1730781830,13014.456894589988,64.68486074999964,53446.38615048001 2024-11-05,04:43:52.000,310,11039760,13005,0,1730781831,13014.490576139993,64.72715553000307,53446.40711184001 2024-11-05,04:43:53.000,310,11039750,13125,0,1730781832,13014.490576139993,64.69895900999836,53446.37217624 2024-11-05,04:43:54.000,310,11039798,12685,0,1730781833,13014.497312449988,64.66371336000157,53446.38615048001 2024-11-05,04:43:55.000,310,11039758,12965,0,1730781834,13014.470367209993,64.69895900999836,53446.44903456 2024-11-05,04:43:56.000,310,11039782,12885,0,1730781835,13014.483839829998,64.71305727000436,53446.42108608 2024-11-05,04:43:57.000,310,11039795,12925,0,1730781836,13014.490576139993,64.691909879999,53446.44903456 2024-11-05,04:43:58.000,310,11039778,12885,0,1730781837,13014.463630899998,64.72715553000307,53446.4280732 2024-11-05,04:43:59.000,310,11039806,12805,0,1730781838,13014.477103519988,64.73420466000243,53446.42108608 2024-11-05,04:44:00.000,310,11039786,12805,0,1730781839,13014.483839829998,64.75535205000051,53446.43506032001 2024-11-05,04:44:01.000,310,11039819,12565,0,1730781840,13014.470367209993,64.73420466000243,53446.393137600004 2024-11-05,04:44:02.000,310,11039768,13125,0,1730781841,13014.510785069993,64.74125379000179,53446.42108608 2024-11-05,04:44:03.000,310,11039777,12765,0,1730781842,13014.524257689998,64.70600813999772,53446.414098960006 2024-11-05,04:44:04.000,310,11039742,12925,0,1730781843,13014.510785069993,64.74125379000179,53446.393137600004 2024-11-05,04:44:05.000,310,11039738,12765,0,1730781844,13014.517521379988,64.72715553000307,53446.40711184001 2024-11-05,04:44:06.000,310,11039810,12765,0,1730781845,13014.524257689998,64.74830292000115,53446.393137600004 2024-11-05,04:44:07.000,310,11039765,12765,0,1730781846,13014.530993999993,64.71305727000436,53446.44204744 2024-11-05,04:44:08.000,310,11039779,13005,0,1730781847,13014.578148169989,64.72715553000307,53446.43506032001 2024-11-05,04:44:09.000,310,11039761,13005,0,1730781848,13014.571411859994,64.71305727000436,53446.37916336 2024-11-05,04:44:10.000,310,11039780,13005,0,1730781849,13014.591620789994,64.72715553000307,53446.393137600004 2024-11-05,04:44:11.000,310,11039790,12565,0,1730781850,13014.551202929993,64.76240117999987,53446.463008800005 2024-11-05,04:44:12.000,310,11039802,12925,0,1730781851,13014.591620789994,64.76240117999987,53446.40711184001 2024-11-05,04:44:13.000,310,11039809,12925,0,1730781852,13014.578148169989,64.78354856999795,53446.42108608 2024-11-05,04:44:14.000,310,11039769,12885,0,1730781853,13014.611829719994,64.77649943999859,53446.43506032001 2024-11-05,04:44:15.000,310,11039794,12925,0,1730781854,13014.578148169989,64.8046959600033,53446.37916336 2024-11-05,04:44:16.000,310,11039808,12925,0,1730781855,13014.557939239989,64.77649943999859,53446.40012472 2024-11-05,04:44:17.000,310,11039738,13125,0,1730781856,13014.564675549998,64.76945030999923,53446.40711184001 2024-11-05,04:44:18.000,310,11039753,12965,0,1730781857,13014.571411859994,64.79059770000458,53446.463008800005 2024-11-05,04:44:19.000,310,11039749,13005,0,1730781858,13014.557939239989,64.79059770000458,53446.46999592 2024-11-05,04:44:20.000,310,11039755,12965,0,1730781859,13014.571411859994,64.8046959600033,53446.463008800005 2024-11-05,04:44:21.000,310,11039803,12925,0,1730781860,13014.578148169989,64.8046959600033,53446.44903456 2024-11-05,04:44:22.000,310,11039743,13045,0,1730781861,13014.605093409999,64.75535205000051,53446.50493152001 2024-11-05,04:44:23.000,310,11039771,12965,0,1730781862,13014.605093409999,64.79059770000458,53446.47698304 2024-11-05,04:44:24.000,310,11039767,12765,0,1730781863,13014.625302339999,64.77649943999859,53446.463008800005 2024-11-05,04:44:25.000,310,11039753,12765,0,1730781864,13014.638774959989,64.74830292000115,53446.45602168001 2024-11-05,04:44:26.000,310,11039792,12685,0,1730781865,13014.67919281999,64.74830292000115,53446.44204744 2024-11-05,04:44:27.000,310,11039804,12805,0,1730781866,13014.67919281999,64.75535205000051,53446.46999592 2024-11-05,04:44:28.000,310,11039775,12805,0,1730781867,13014.692665439994,64.76240117999987,53446.45602168001 2024-11-05,04:44:29.000,310,11039767,12965,0,1730781868,13014.712874369994,64.79059770000458,53446.53986712 2024-11-05,04:44:30.000,310,11039801,12685,0,1730781869,13014.726346989999,64.76240117999987,53446.49095728 2024-11-05,04:44:31.000,310,11039772,12885,0,1730781870,13014.726346989999,64.72715553000307,53446.560828480004 2024-11-05,04:44:32.000,310,11039771,12925,0,1730781871,13014.733083299994,64.72715553000307,53446.49095728 2024-11-05,04:44:33.000,310,11039745,12845,0,1730781872,13014.76002853999,64.75535205000051,53446.55384136001 2024-11-05,04:44:34.000,310,11039769,12765,0,1730781873,13014.76002853999,64.73420466000243,53446.51890576 2024-11-05,04:44:35.000,310,11039753,12885,0,1730781874,13014.76676485,64.70600813999772,53446.54685424 2024-11-05,04:44:36.000,310,11039802,12685,0,1730781875,13014.733083299994,64.74125379000179,53446.4979444 2024-11-05,04:44:37.000,310,11039778,12765,0,1730781876,13014.746555919999,64.74830292000115,53446.48397016001 2024-11-05,04:44:38.000,310,11039759,12765,0,1730781877,13014.746555919999,64.72715553000307,53446.57480272001 2024-11-05,04:44:39.000,310,11039774,12645,0,1730781878,13014.813919019995,64.74125379000179,53446.560828480004 2024-11-05,04:44:40.000,310,11039783,12805,0,1730781879,13014.84086425999,64.68486074999964,53446.53986712 2024-11-05,04:44:41.000,310,11039778,12765,0,1730781880,13014.84086425999,64.69895900999836,53446.55384136001 2024-11-05,04:44:42.000,310,11039781,12925,0,1730781881,13014.88801843,64.71305727000436,53446.560828480004 2024-11-05,04:44:43.000,310,11039764,12925,0,1730781882,13014.88801843,64.66371336000157,53446.59576408 2024-11-05,04:44:44.000,310,11039790,12685,0,1730781883,13014.94190890999,64.6566642300022,53446.59576408 2024-11-05,04:44:45.000,310,11039756,12885,0,1730781884,13014.874545809995,64.67781162000028,53446.5678156 2024-11-05,04:44:46.000,310,11039731,12765,0,1730781885,13014.94864522,64.66371336000157,53446.581789840006 2024-11-05,04:44:47.000,310,11039729,12525,0,1730781886,13014.92843629,64.67781162000028,53446.6376868 2024-11-05,04:44:48.000,310,11039752,13045,0,1730781887,13014.88801843,64.62141857999814,53446.62371256001 2024-11-05,04:44:49.000,310,11039755,12645,0,1730781888,13014.90149104999,64.62141857999814,53446.58877696 2024-11-05,04:44:50.000,310,11039784,12605,0,1730781889,13014.90149104999,64.62846771000477,53446.630699680005 2024-11-05,04:44:51.000,310,11039757,12965,0,1730781890,13014.88128211999,64.5932220600007,53446.58877696 2024-11-05,04:44:52.000,310,11039826,13045,0,1730781891,13014.8678095,64.57207467000262,53446.60973832 2024-11-05,04:44:53.000,310,11039764,12685,0,1730781892,13014.86107318999,64.62846771000477,53446.6376868 2024-11-05,04:44:54.000,310,11039794,12925,0,1730781893,13014.88801843,64.62141857999814,53446.62371256001 2024-11-05,04:44:55.000,310,11039834,12605,0,1730781894,13014.88128211999,64.6566642300022,53446.6376868 2024-11-05,04:44:56.000,310,11039819,12885,0,1730781895,13014.874545809995,64.66371336000157,53446.66563528 2024-11-05,04:44:57.000,310,11039736,12805,0,1730781896,13014.84086425999,64.6566642300022,53446.65864816 2024-11-05,04:44:58.000,310,11039806,12605,0,1730781897,13014.84086425999,64.66371336000157,53446.61672544 2024-11-05,04:44:59.000,310,11039770,12885,0,1730781898,13014.874545809995,64.67076249000093,53446.66563528 2024-11-05,04:45:00.000,310,11039803,12565,0,1730781899,13014.88128211999,64.67076249000093,53446.679609520004 2024-11-05,04:45:01.000,310,11039787,13005,0,1730781900,13014.88128211999,64.6566642300022,53446.68659664 2024-11-05,04:45:02.000,310,11039788,12965,0,1730781901,13014.88128211999,64.67781162000028,53446.700570880006 2024-11-05,04:45:03.000,310,11039769,13045,0,1730781902,13014.92169997999,64.64256597000349,53446.679609520004 2024-11-05,04:45:04.000,310,11039781,12885,0,1730781903,13014.88128211999,64.6566642300022,53446.67262240001 2024-11-05,04:45:05.000,310,11039762,13125,0,1730781904,13014.92843629,64.66371336000157,53446.67262240001 2024-11-05,04:45:06.000,310,11039789,12725,0,1730781905,13014.94864522,64.70600813999772,53446.65864816 2024-11-05,04:45:07.000,310,11039763,12565,0,1730781906,13014.935172599995,64.67781162000028,53446.65864816 2024-11-05,04:45:08.000,310,11039766,12725,0,1730781907,13014.94190890999,64.70600813999772,53446.679609520004 2024-11-05,04:45:09.000,310,11039801,13085,0,1730781908,13014.975590459995,64.6566642300022,53446.679609520004 2024-11-05,04:45:10.000,310,11039786,12965,0,1730781909,13014.975590459995,64.67781162000028,53446.700570880006 2024-11-05,04:45:11.000,310,11039835,13125,0,1730781910,13014.98232676999,64.6566642300022,53446.66563528 2024-11-05,04:45:12.000,310,11039799,12925,0,1730781911,13014.96885415,64.67076249000093,53446.700570880006 2024-11-05,04:45:13.000,310,11039818,12805,0,1730781912,13014.995799389995,64.62141857999814,53446.728519360004 2024-11-05,04:45:14.000,310,11039802,12965,0,1730781913,13014.96885415,64.62141857999814,53446.75646784 2024-11-05,04:45:15.000,310,11039792,12605,0,1730781914,13014.96885415,64.62141857999814,53446.7774292 2024-11-05,04:45:16.000,310,11039787,12645,0,1730781915,13014.96885415,64.63551684000413,53446.75646784 2024-11-05,04:45:17.000,310,11039762,12685,0,1730781916,13014.96211783999,64.64961510000285,53446.76345496 2024-11-05,04:45:18.000,310,11039802,12965,0,1730781917,13014.96211783999,64.67076249000093,53446.7774292 2024-11-05,04:45:19.000,310,11039807,12845,0,1730781918,13014.92169997999,64.60732031999942,53446.78441632 2024-11-05,04:45:20.000,310,11039774,12965,0,1730781919,13014.92843629,64.64961510000285,53446.77044208001 2024-11-05,04:45:21.000,310,11039777,12685,0,1730781920,13014.96211783999,64.63551684000413,53446.728519360004 2024-11-05,04:45:22.000,310,11039795,12925,0,1730781921,13014.92169997999,64.64961510000285,53446.69358376001 2024-11-05,04:45:23.000,310,11039833,12685,0,1730781922,13014.94190890999,64.62141857999814,53446.798390560005 2024-11-05,04:45:24.000,310,11039830,12805,0,1730781923,13014.94864522,64.6566642300022,53446.79140344001 2024-11-05,04:45:25.000,310,11039800,13085,0,1730781924,13014.935172599995,64.64961510000285,53446.71454512 2024-11-05,04:45:26.000,310,11039740,12965,0,1730781925,13014.94190890999,64.67781162000028,53446.79140344001 2024-11-05,04:45:27.000,310,11039765,12965,0,1730781926,13014.94864522,64.64256597000349,53446.7774292 2024-11-05,04:45:28.000,310,11039772,12845,0,1730781927,13014.995799389995,64.63551684000413,53446.78441632 2024-11-05,04:45:29.000,310,11039759,13045,0,1730781928,13014.98232676999,64.64256597000349,53446.79140344001 2024-11-05,04:45:30.000,310,11039804,12605,0,1730781929,13015.00253569999,64.62846771000477,53446.75646784 2024-11-05,04:45:31.000,310,11039766,12605,0,1730781930,13015.02274462999,64.62846771000477,53446.77044208001 2024-11-05,04:45:32.000,310,11039754,12765,0,1730781931,13015.06316248999,64.63551684000413,53446.749480720006 2024-11-05,04:45:33.000,310,11039811,12805,0,1730781932,13015.06316248999,64.62846771000477,53446.749480720006 2024-11-05,04:45:34.000,310,11039855,12805,0,1730781933,13015.056426179995,64.60027119000006,53446.79140344001 2024-11-05,04:45:35.000,310,11039772,12765,0,1730781934,13015.0698988,64.63551684000413,53446.81935192001 2024-11-05,04:45:36.000,310,11039814,12525,0,1730781935,13015.09010773,64.64256597000349,53446.798390560005 2024-11-05,04:45:37.000,310,11039802,12965,0,1730781936,13015.076635109996,64.58617293000134,53446.80537768 2024-11-05,04:45:38.000,310,11039732,12805,0,1730781937,13015.076635109996,64.62846771000477,53446.80537768 2024-11-05,04:45:39.000,310,11039782,12565,0,1730781938,13015.096844039996,64.63551684000413,53446.81935192001 2024-11-05,04:45:40.000,310,11039788,12885,0,1730781939,13015.11031666,64.64961510000285,53446.84031328001 2024-11-05,04:45:41.000,310,11039786,12925,0,1730781940,13015.096844039996,64.66371336000157,53446.798390560005 2024-11-05,04:45:42.000,310,11039770,12765,0,1730781941,13015.076635109996,64.63551684000413,53446.868261760006 2024-11-05,04:45:43.000,310,11039767,12645,0,1730781942,13015.08337141999,64.6566642300022,53446.8123648 2024-11-05,04:45:44.000,310,11039788,13165,0,1730781943,13015.06316248999,64.64961510000285,53446.847300400004 2024-11-05,04:45:45.000,310,11039780,12645,0,1730781944,13015.02948094,64.64961510000285,53446.847300400004 2024-11-05,04:45:46.000,310,11039808,12885,0,1730781945,13015.02948094,64.67781162000028,53446.87524888 2024-11-05,04:45:47.000,310,11039764,12965,0,1730781946,13015.036217249995,64.67076249000093,53446.83332616 2024-11-05,04:45:48.000,310,11039776,12805,0,1730781947,13015.016008319995,64.70600813999772,53446.82633904 2024-11-05,04:45:49.000,310,11039779,13125,0,1730781948,13015.0698988,64.71305727000436,53446.83332616 2024-11-05,04:45:50.000,310,11039823,12925,0,1730781949,13015.056426179995,64.70600813999772,53446.84031328001 2024-11-05,04:45:51.000,310,11039743,12725,0,1730781950,13015.076635109996,64.72715553000307,53446.86127464001 2024-11-05,04:45:52.000,310,11039784,12925,0,1730781951,13015.04968987,64.72010640000371,53446.83332616 2024-11-05,04:45:53.000,310,11039821,12885,0,1730781952,13015.09010773,64.75535205000051,53446.81935192001 2024-11-05,04:45:54.000,310,11039750,13205,0,1730781953,13015.117052969996,64.72715553000307,53446.868261760006 2024-11-05,04:45:55.000,310,11039799,13045,0,1730781954,13015.143998209991,64.74125379000179,53446.87524888 2024-11-05,04:45:56.000,310,11039781,13085,0,1730781955,13015.137261899996,64.74125379000179,53446.85428752 2024-11-05,04:45:57.000,310,11039769,12685,0,1730781956,13015.17094345,64.74830292000115,53446.90319736 2024-11-05,04:45:58.000,310,11039771,12645,0,1730781957,13015.211361310001,64.70600813999772,53446.88922312001 2024-11-05,04:45:59.000,310,11039778,12525,0,1730781958,13015.231570240001,64.72010640000371,53446.87524888 2024-11-05,04:46:00.000,310,11039794,12765,0,1730781959,13015.258515479996,64.74125379000179,53446.94512008 2024-11-05,04:46:01.000,310,11039792,12965,0,1730781960,13015.238306549996,64.72010640000371,53446.92415872 2024-11-05,04:46:02.000,310,11039803,12965,0,1730781961,13015.231570240001,64.72715553000307,53446.9521072 2024-11-05,04:46:03.000,310,11039757,13125,0,1730781962,13015.278724409996,64.72010640000371,53446.94512008 2024-11-05,04:46:04.000,310,11039774,13165,0,1730781963,13015.251779170001,64.72715553000307,53446.9521072 2024-11-05,04:46:05.000,310,11039729,12925,0,1730781964,13015.298933339996,64.75535205000051,53446.94512008 2024-11-05,04:46:06.000,310,11039794,12965,0,1730781965,13015.271988100001,64.75535205000051,53446.99402992 2024-11-05,04:46:07.000,310,11039798,12605,0,1730781966,13015.298933339996,64.75535205000051,53446.95909432001 2024-11-05,04:46:08.000,310,11039793,12885,0,1730781967,13015.305669649992,64.74125379000179,53446.9521072 2024-11-05,04:46:09.000,310,11039787,12965,0,1730781968,13015.285460719992,64.74125379000179,53446.94512008 2024-11-05,04:46:10.000,310,11039803,12805,0,1730781969,13015.305669649992,64.76945030999923,53446.9521072 2024-11-05,04:46:11.000,310,11039780,12965,0,1730781970,13015.319142269997,64.79059770000458,53446.94512008 2024-11-05,04:46:12.000,310,11039758,12725,0,1730781971,13015.305669649992,64.79764683000394,53446.93114584 2024-11-05,04:46:13.000,310,11039743,12765,0,1730781972,13015.346087509992,64.8399416100001,53446.97306856 2024-11-05,04:46:14.000,310,11039776,12685,0,1730781973,13015.332614890001,64.76945030999923,53446.917171600006 2024-11-05,04:46:15.000,310,11039751,12645,0,1730781974,13015.352823820002,64.8046959600033,53446.99402992 2024-11-05,04:46:16.000,310,11039848,12805,0,1730781975,13015.346087509992,64.8046959600033,53447.00101704 2024-11-05,04:46:17.000,310,11039789,12845,0,1730781976,13015.339351199997,64.86108899999817,53446.966081440005 2024-11-05,04:46:18.000,310,11039807,12765,0,1730781977,13015.352823820002,64.84699073999946,53446.97306856 2024-11-05,04:46:19.000,310,11039752,12805,0,1730781978,13015.413450610002,64.84699073999946,53447.00101704 2024-11-05,04:46:20.000,310,11039774,12765,0,1730781979,13015.420186919997,64.87518726000417,53446.98005568 2024-11-05,04:46:21.000,310,11039791,13005,0,1730781980,13015.447132159992,64.88223639000353,53447.04992688 2024-11-05,04:46:22.000,310,11039803,12605,0,1730781981,13015.453868470002,64.9033837800016,53447.014991280004 2024-11-05,04:46:23.000,310,11039788,12725,0,1730781982,13015.467341089992,64.86108899999817,53447.0219784 2024-11-05,04:46:24.000,310,11039761,13045,0,1730781983,13015.521231569997,64.87518726000417,53446.99402992 2024-11-05,04:46:25.000,310,11039796,13165,0,1730781984,13015.527967879993,64.89633465000225,53447.0219784 2024-11-05,04:46:26.000,310,11039789,12845,0,1730781985,13015.501022639997,64.86813813000481,53446.99402992 2024-11-05,04:46:27.000,310,11039784,13205,0,1730781986,13015.521231569997,64.89633465000225,53447.035952640006 2024-11-05,04:46:28.000,310,11039781,12845,0,1730781987,13015.521231569997,64.93158029999904,53447.00800416001 2024-11-05,04:46:29.000,310,11039788,12965,0,1730781988,13015.541440499997,64.87518726000417,53446.98704280001 2024-11-05,04:46:30.000,310,11039811,12805,0,1730781989,13015.534704190002,64.85403986999881,53447.00800416001 2024-11-05,04:46:31.000,310,11039766,12965,0,1730781990,13015.541440499997,64.88223639000353,53447.0219784 2024-11-05,04:46:32.000,310,11039756,12885,0,1730781991,13015.561649429997,64.86813813000481,53446.98704280001 2024-11-05,04:46:33.000,310,11039826,12925,0,1730781992,13015.588594669993,64.88928552000289,53447.05691400001 2024-11-05,04:46:34.000,310,11039792,12925,0,1730781993,13015.548176809993,64.89633465000225,53446.98005568 2024-11-05,04:46:35.000,310,11039767,12965,0,1730781994,13015.575122050002,64.89633465000225,53447.014991280004 2024-11-05,04:46:36.000,310,11039762,12765,0,1730781995,13015.568385739993,64.9033837800016,53446.98005568 2024-11-05,04:46:37.000,310,11039788,13005,0,1730781996,13015.615539910003,64.92453116999968,53447.02896552001 2024-11-05,04:46:38.000,310,11039811,12805,0,1730781997,13015.635748840003,64.9033837800016,53447.02896552001 2024-11-05,04:46:39.000,310,11039778,12765,0,1730781998,13015.662694079998,64.93158029999904,53447.0219784 2024-11-05,04:46:40.000,310,11039835,12925,0,1730781999,13015.649221459993,64.95977682000375,53447.0918496 2024-11-05,04:46:41.000,310,11039789,12925,0,1730782000,13015.662694079998,64.94567855999776,53447.02896552001 2024-11-05,04:46:42.000,310,11039840,12965,0,1730782001,13015.669430389993,64.96682595000311,53447.05691400001 2024-11-05,04:46:43.000,310,11039808,13045,0,1730782002,13015.703111939998,64.96682595000311,53447.07787536001 2024-11-05,04:46:44.000,310,11039798,13045,0,1730782003,13015.709848249993,64.99502247000055,53447.05691400001 2024-11-05,04:46:45.000,310,11039792,12605,0,1730782004,13015.703111939998,64.98797334000119,53447.04992688 2024-11-05,04:46:46.000,310,11039848,13005,0,1730782005,13015.703111939998,65.03026812000462,53447.035952640006 2024-11-05,04:46:47.000,310,11039764,12645,0,1730782006,13015.763738729998,65.00207159999991,53447.084862480006 2024-11-05,04:46:48.000,310,11039790,12805,0,1730782007,13015.797420279989,64.98797334000119,53447.11281096 2024-11-05,04:46:49.000,310,11039798,12805,0,1730782008,13015.736793489988,65.00912072999927,53447.035952640006 2024-11-05,04:46:50.000,310,11039800,12925,0,1730782009,13015.750266109993,65.00207159999991,53447.063901120004 2024-11-05,04:46:51.000,310,11039794,13085,0,1730782010,13015.783947659998,65.02321898999799,53447.02896552001 2024-11-05,04:46:52.000,310,11039768,12845,0,1730782011,13015.750266109993,65.03731725000398,53447.05691400001 2024-11-05,04:46:53.000,310,11039772,12925,0,1730782012,13015.770475039993,65.07256290000078,53447.0219784 2024-11-05,04:46:54.000,310,11039788,12925,0,1730782013,13015.777211349989,65.10075941999821,53447.05691400001 2024-11-05,04:46:55.000,310,11039789,12725,0,1730782014,13015.757002419989,65.0866611599995,53447.04293976 2024-11-05,04:46:56.000,310,11039774,12645,0,1730782015,13015.777211349989,65.12190681000357,53447.05691400001 2024-11-05,04:46:57.000,310,11039825,12805,0,1730782016,13015.750266109993,65.13600507000228,53447.035952640006 2024-11-05,04:46:58.000,310,11039817,12845,0,1730782017,13015.783947659998,65.17125071999908,53447.07088824 2024-11-05,04:46:59.000,310,11039803,13125,0,1730782018,13015.783947659998,65.12895594000292,53447.07787536001 2024-11-05,04:47:00.000,310,11039799,12805,0,1730782019,13015.763738729998,65.15715246000036,53447.02896552001 2024-11-05,04:47:01.000,310,11039791,13005,0,1730782020,13015.824365519999,65.10780855000485,53447.04293976 2024-11-05,04:47:02.000,310,11039811,12965,0,1730782021,13015.790683969994,65.16420158999972,53447.04293976 2024-11-05,04:47:03.000,310,11039824,12885,0,1730782022,13015.817629209989,65.15715246000036,53447.09883672 2024-11-05,04:47:04.000,310,11039833,12885,0,1730782023,13015.810892899994,65.15715246000036,53447.035952640006 2024-11-05,04:47:05.000,310,11039804,12885,0,1730782024,13015.797420279989,65.1853489799978,53447.05691400001 2024-11-05,04:47:06.000,310,11039717,12965,0,1730782025,13015.858047069989,65.16420158999972,53447.00800416001 2024-11-05,04:47:07.000,310,11039787,13005,0,1730782026,13015.810892899994,65.13600507000228,53447.0219784 2024-11-05,04:47:08.000,310,11039782,12685,0,1730782027,13015.783947659998,65.17829984999844,53446.95909432001 2024-11-05,04:47:09.000,310,11039794,13005,0,1730782028,13015.804156589998,65.15715246000036,53446.97306856 2024-11-05,04:47:10.000,310,11039804,12965,0,1730782029,13015.824365519999,65.15715246000036,53446.97306856 2024-11-05,04:47:11.000,310,11039763,13125,0,1730782030,13015.797420279989,65.12190681000357,53446.966081440005 2024-11-05,04:47:12.000,310,11039805,12845,0,1730782031,13015.777211349989,65.12895594000292,53446.98704280001 2024-11-05,04:47:13.000,310,11039813,12965,0,1730782032,13015.783947659998,65.13600507000228,53446.966081440005 2024-11-05,04:47:14.000,310,11039801,12805,0,1730782033,13015.763738729998,65.16420158999972,53446.93813296001 2024-11-05,04:47:15.000,310,11039794,12965,0,1730782034,13015.783947659998,65.1148576800042,53446.896210240004 2024-11-05,04:47:16.000,310,11039790,12925,0,1730782035,13015.777211349989,65.13600507000228,53446.93813296001 2024-11-05,04:47:17.000,310,11039789,12605,0,1730782036,13015.790683969994,65.12895594000292,53446.92415872 2024-11-05,04:47:18.000,310,11039826,12565,0,1730782037,13015.770475039993,65.14305420000164,53446.92415872 2024-11-05,04:47:19.000,310,11039813,13125,0,1730782038,13015.777211349989,65.150103330001,53446.896210240004 2024-11-05,04:47:20.000,310,11039790,12805,0,1730782039,13015.763738729998,65.16420158999972,53446.917171600006 2024-11-05,04:47:21.000,310,11039755,13005,0,1730782040,13015.770475039993,65.17125071999908,53446.90319736 2024-11-05,04:47:22.000,310,11039787,13205,0,1730782041,13015.783947659998,65.17829984999844,53446.896210240004 2024-11-05,04:47:23.000,310,11039782,12965,0,1730782042,13015.757002419989,65.12895594000292,53446.882236 2024-11-05,04:47:24.000,310,11039796,12685,0,1730782043,13015.763738729998,65.17829984999844,53446.868261760006 2024-11-05,04:47:25.000,310,11039788,12685,0,1730782044,13015.770475039993,65.16420158999972,53446.83332616 2024-11-05,04:47:26.000,310,11039787,12725,0,1730782045,13015.790683969994,65.19944724000379,53446.85428752 2024-11-05,04:47:27.000,310,11039810,13005,0,1730782046,13015.783947659998,65.20649637000315,53446.868261760006 2024-11-05,04:47:28.000,310,11039782,13045,0,1730782047,13015.763738729998,65.19239811000443,53446.87524888 2024-11-05,04:47:29.000,310,11039811,12965,0,1730782048,13015.763738729998,65.19239811000443,53446.84031328001 2024-11-05,04:47:30.000,310,11039777,12805,0,1730782049,13015.750266109993,65.16420158999972,53446.84031328001 2024-11-05,04:47:31.000,310,11039809,12765,0,1730782050,13015.763738729998,65.19944724000379,53446.8123648 2024-11-05,04:47:32.000,310,11039790,12605,0,1730782051,13015.723320869998,65.1853489799978,53446.87524888 2024-11-05,04:47:33.000,310,11039774,12965,0,1730782052,13015.723320869998,65.20649637000315,53446.86127464001 2024-11-05,04:47:34.000,310,11039791,12885,0,1730782053,13015.750266109993,65.24174201999995,53446.82633904 2024-11-05,04:47:35.000,310,11039778,12845,0,1730782054,13015.709848249993,65.24174201999995,53446.84031328001 2024-11-05,04:47:36.000,310,11039769,12965,0,1730782055,13015.730057179993,65.22764376000123,53446.81935192001 2024-11-05,04:47:37.000,310,11039811,12885,0,1730782056,13015.716584559988,65.24174201999995,53446.8123648 2024-11-05,04:47:38.000,310,11039745,12765,0,1730782057,13015.696375629988,65.22059463000187,53446.8123648 2024-11-05,04:47:39.000,310,11039771,12765,0,1730782058,13015.669430389993,65.23469289000059,53446.81935192001 2024-11-05,04:47:40.000,310,11039838,12925,0,1730782059,13015.649221459993,65.22059463000187,53446.81935192001 2024-11-05,04:47:41.000,310,11039776,12845,0,1730782060,13015.642485149998,65.17829984999844,53446.74249360001 2024-11-05,04:47:42.000,310,11039785,12605,0,1730782061,13015.642485149998,65.17829984999844,53446.72153224001 2024-11-05,04:47:43.000,310,11039767,12845,0,1730782062,13015.602067289998,65.17829984999844,53446.77044208001 2024-11-05,04:47:44.000,310,11039770,12765,0,1730782063,13015.649221459993,65.14305420000164,53446.77044208001 2024-11-05,04:47:45.000,310,11039820,12805,0,1730782064,13015.629012529993,65.17829984999844,53446.749480720006 2024-11-05,04:47:46.000,310,11039764,12685,0,1730782065,13015.629012529993,65.150103330001,53446.72153224001 2024-11-05,04:47:47.000,310,11039763,12965,0,1730782066,13015.629012529993,65.12190681000357,53446.728519360004 2024-11-05,04:47:48.000,310,11039783,12685,0,1730782067,13015.629012529993,65.12190681000357,53446.69358376001 2024-11-05,04:47:49.000,310,11039808,12845,0,1730782068,13015.622276219998,65.12895594000292,53446.71454512 2024-11-05,04:47:50.000,310,11039804,13085,0,1730782069,13015.635748840003,65.1148576800042,53446.72153224001 2024-11-05,04:47:51.000,310,11039810,12725,0,1730782070,13015.622276219998,65.09371028999885,53446.73550648 2024-11-05,04:47:52.000,310,11039817,12725,0,1730782071,13015.649221459993,65.10780855000485,53446.707558 2024-11-05,04:47:53.000,310,11039755,12965,0,1730782072,13015.649221459993,65.12895594000292,53446.69358376001 2024-11-05,04:47:54.000,310,11039777,13085,0,1730782073,13015.655957769988,65.10780855000485,53446.66563528 2024-11-05,04:47:55.000,310,11039785,12845,0,1730782074,13015.655957769988,65.09371028999885,53446.74249360001 2024-11-05,04:47:56.000,310,11039794,12885,0,1730782075,13015.669430389993,65.04436638000334,53446.71454512 2024-11-05,04:47:57.000,310,11039805,12685,0,1730782076,13015.635748840003,65.03731725000398,53446.65166104001 2024-11-05,04:47:58.000,310,11039812,12765,0,1730782077,13015.689639319993,65.03026812000462,53446.679609520004 2024-11-05,04:47:59.000,310,11039795,12805,0,1730782078,13015.669430389993,65.02321898999799,53446.66563528 2024-11-05,04:48:00.000,310,11039796,13125,0,1730782079,13015.649221459993,65.04436638000334,53446.66563528 2024-11-05,04:48:01.000,310,11039794,12925,0,1730782080,13015.662694079998,65.04436638000334,53446.69358376001 2024-11-05,04:48:02.000,310,11039814,12765,0,1730782081,13015.629012529993,64.99502247000055,53446.700570880006 2024-11-05,04:48:03.000,310,11039788,12805,0,1730782082,13015.642485149998,65.00207159999991,53446.707558 2024-11-05,04:48:04.000,310,11039825,13325,0,1730782083,13015.662694079998,64.94567855999776,53446.72153224001 2024-11-05,04:48:05.000,310,11039766,12805,0,1730782084,13015.642485149998,64.9527276900044,53446.65166104001 2024-11-05,04:48:06.000,310,11039776,13045,0,1730782085,13015.635748840003,64.9386294299984,53446.679609520004 2024-11-05,04:48:07.000,310,11039801,12685,0,1730782086,13015.595330980002,64.94567855999776,53446.69358376001 2024-11-05,04:48:08.000,310,11039764,12885,0,1730782087,13015.581858359998,64.91748204000032,53446.69358376001 2024-11-05,04:48:09.000,310,11039824,12725,0,1730782088,13015.588594669993,64.87518726000417,53446.66563528 2024-11-05,04:48:10.000,310,11039773,12845,0,1730782089,13015.568385739993,64.87518726000417,53446.65864816 2024-11-05,04:48:11.000,310,11039824,13005,0,1730782090,13015.534704190002,64.86108899999817,53446.630699680005 2024-11-05,04:48:12.000,310,11039804,12725,0,1730782091,13015.534704190002,64.88223639000353,53446.62371256001 2024-11-05,04:48:13.000,310,11039846,12885,0,1730782092,13015.507758949992,64.87518726000417,53446.560828480004 2024-11-05,04:48:14.000,310,11039847,12765,0,1730782093,13015.554913120002,64.86108899999817,53446.64467392 2024-11-05,04:48:15.000,310,11039810,12805,0,1730782094,13015.521231569997,64.86108899999817,53446.6376868 2024-11-05,04:48:16.000,310,11039801,12925,0,1730782095,13015.514495260002,64.85403986999881,53446.64467392 2024-11-05,04:48:17.000,310,11039801,12605,0,1730782096,13015.514495260002,64.85403986999881,53446.630699680005 2024-11-05,04:48:18.000,310,11039803,12805,0,1730782097,13015.494286330002,64.81879422000202,53446.581789840006 2024-11-05,04:48:19.000,310,11039798,12845,0,1730782098,13015.501022639997,64.83289248000074,53446.51890576 2024-11-05,04:48:20.000,310,11039821,13205,0,1730782099,13015.494286330002,64.86108899999817,53446.6376868 2024-11-05,04:48:21.000,310,11039741,12725,0,1730782100,13015.480813709997,64.89633465000225,53446.57480272001 2024-11-05,04:48:22.000,310,11039784,12885,0,1730782101,13015.460604779997,64.88928552000289,53446.57480272001 2024-11-05,04:48:23.000,310,11039785,12725,0,1730782102,13015.447132159992,64.86108899999817,53446.5678156 2024-11-05,04:48:24.000,310,11039795,12965,0,1730782103,13015.447132159992,64.84699073999946,53446.55384136001 2024-11-05,04:48:25.000,310,11039783,12725,0,1730782104,13015.447132159992,64.86813813000481,53446.62371256001 2024-11-05,04:48:26.000,310,11039805,12805,0,1730782105,13015.352823820002,64.89633465000225,53446.61672544 2024-11-05,04:48:27.000,310,11039779,12765,0,1730782106,13015.339351199997,64.88928552000289,53446.58877696 2024-11-05,04:48:28.000,310,11039762,13005,0,1730782107,13015.292197030001,64.88928552000289,53446.57480272001 2024-11-05,04:48:29.000,310,11039777,12885,0,1730782108,13015.298933339996,64.88928552000289,53446.5678156 2024-11-05,04:48:30.000,310,11039829,13045,0,1730782109,13015.245042859991,64.9033837800016,53446.55384136001 2024-11-05,04:48:31.000,310,11039801,12965,0,1730782110,13015.224833929991,64.92453116999968,53446.54685424 2024-11-05,04:48:32.000,310,11039781,12685,0,1730782111,13015.197888689996,64.88928552000289,53446.532880000006 2024-11-05,04:48:33.000,310,11039756,12765,0,1730782112,13015.184416069991,64.91748204000032,53446.54685424 2024-11-05,04:48:34.000,310,11039796,12685,0,1730782113,13015.19115238,64.88223639000353,53446.50493152001 2024-11-05,04:48:35.000,310,11039779,12805,0,1730782114,13015.13052559,64.88223639000353,53446.53986712 2024-11-05,04:48:36.000,310,11039808,12685,0,1730782115,13015.11031666,64.92453116999968,53446.511918640004 2024-11-05,04:48:37.000,310,11039770,12805,0,1730782116,13015.137261899996,64.91748204000032,53446.54685424 2024-11-05,04:48:38.000,310,11039800,13125,0,1730782117,13015.137261899996,64.86813813000481,53446.560828480004 2024-11-05,04:48:39.000,310,11039797,13165,0,1730782118,13015.137261899996,64.87518726000417,53446.55384136001 2024-11-05,04:48:40.000,310,11039807,12805,0,1730782119,13015.13052559,64.86813813000481,53446.4979444 2024-11-05,04:48:41.000,310,11039833,12845,0,1730782120,13015.13052559,64.89633465000225,53446.49095728 2024-11-05,04:48:42.000,310,11039839,12605,0,1730782121,13015.11031666,64.8399416100001,53446.54685424 2024-11-05,04:48:43.000,310,11039768,12845,0,1730782122,13015.17094345,64.86813813000481,53446.4979444 2024-11-05,04:48:44.000,310,11039838,12605,0,1730782123,13015.15073452,64.84699073999946,53446.55384136001 2024-11-05,04:48:45.000,310,11039770,13005,0,1730782124,13015.143998209991,64.84699073999946,53446.463008800005 2024-11-05,04:48:46.000,310,11039770,13125,0,1730782125,13015.13052559,64.83289248000074,53446.43506032001 2024-11-05,04:48:47.000,310,11039783,12925,0,1730782126,13015.15073452,64.8046959600033,53446.43506032001 2024-11-05,04:48:48.000,310,11039765,12965,0,1730782127,13015.13052559,64.8046959600033,53446.48397016001 2024-11-05,04:48:49.000,310,11039791,12845,0,1730782128,13015.117052969996,64.84699073999946,53446.44204744 2024-11-05,04:48:50.000,310,11039805,12725,0,1730782129,13015.056426179995,64.8399416100001,53446.44204744 2024-11-05,04:48:51.000,310,11039769,12965,0,1730782130,13015.06316248999,64.84699073999946,53446.46999592 2024-11-05,04:48:52.000,310,11039787,12685,0,1730782131,13015.06316248999,64.86108899999817,53446.4280732 2024-11-05,04:48:53.000,310,11039753,12965,0,1730782132,13014.995799389995,64.86108899999817,53446.40012472 2024-11-05,04:48:54.000,310,11039755,12805,0,1730782133,13015.00927201,64.86813813000481,53446.4280732 2024-11-05,04:48:55.000,310,11039808,12405,0,1730782134,13015.00927201,64.86108899999817,53446.414098960006 2024-11-05,04:48:56.000,310,11039848,13085,0,1730782135,13015.016008319995,64.91043291000096,53446.42108608 2024-11-05,04:48:57.000,310,11039792,12845,0,1730782136,13015.02274462999,64.93158029999904,53446.44204744 2024-11-05,04:48:58.000,310,11039779,12605,0,1730782137,13015.00927201,64.9527276900044,53446.393137600004 2024-11-05,04:48:59.000,310,11039729,12645,0,1730782138,13014.975590459995,64.97387508000247,53446.44903456 2024-11-05,04:49:00.000,310,11039753,13045,0,1730782139,13014.975590459995,64.95977682000375,53446.45602168001 2024-11-05,04:49:01.000,310,11039773,12925,0,1730782140,13014.98906308,64.98092421000183,53446.44903456 2024-11-05,04:49:02.000,310,11039817,13005,0,1730782141,13014.995799389995,64.99502247000055,53446.4280732 2024-11-05,04:49:03.000,310,11039795,12725,0,1730782142,13014.98906308,64.98797334000119,53446.38615048001 2024-11-05,04:49:04.000,310,11039729,12645,0,1730782143,13014.98232676999,64.98797334000119,53446.37217624 2024-11-05,04:49:05.000,310,11039764,12965,0,1730782144,13015.016008319995,64.96682595000311,53446.40012472 2024-11-05,04:49:06.000,310,11039790,12965,0,1730782145,13014.975590459995,65.00912072999927,53446.393137600004 2024-11-05,04:49:07.000,310,11039786,12805,0,1730782146,13015.00927201,64.98092421000183,53446.40711184001 2024-11-05,04:49:08.000,310,11039760,12965,0,1730782147,13014.995799389995,65.00207159999991,53446.40012472 2024-11-05,04:49:09.000,310,11039798,13045,0,1730782148,13015.00253569999,65.03026812000462,53446.42108608 2024-11-05,04:49:10.000,310,11039726,12845,0,1730782149,13015.00253569999,65.06551377000142,53446.393137600004 2024-11-05,04:49:11.000,310,11039779,12605,0,1730782150,13014.98906308,65.05846464000206,53446.393137600004 2024-11-05,04:49:12.000,310,11039794,12885,0,1730782151,13014.995799389995,65.05846464000206,53446.35121488 2024-11-05,04:49:13.000,310,11039791,12965,0,1730782152,13015.016008319995,65.04436638000334,53446.393137600004 2024-11-05,04:49:14.000,310,11039818,13045,0,1730782153,13015.00253569999,65.05846464000206,53446.42108608 2024-11-05,04:49:15.000,310,11039813,13085,0,1730782154,13014.98906308,65.04436638000334,53446.37217624 2024-11-05,04:49:16.000,310,11039757,12605,0,1730782155,13014.995799389995,65.07256290000078,53446.40711184001 2024-11-05,04:49:17.000,310,11039743,12685,0,1730782156,13014.96211783999,65.0514155100027,53446.393137600004 2024-11-05,04:49:18.000,310,11039822,12925,0,1730782157,13014.96885415,65.06551377000142,53446.414098960006 2024-11-05,04:49:19.000,310,11039826,13165,0,1730782158,13014.94190890999,65.05846464000206,53446.37217624 2024-11-05,04:49:20.000,310,11039769,13005,0,1730782159,13014.935172599995,65.07961203000013,53446.40711184001 2024-11-05,04:49:21.000,310,11039793,12765,0,1730782160,13014.96211783999,65.07256290000078,53446.414098960006 2024-11-05,04:49:22.000,310,11039771,12565,0,1730782161,13014.96211783999,65.0866611599995,53446.414098960006 2024-11-05,04:49:23.000,310,11039752,13005,0,1730782162,13014.955381529995,65.09371028999885,53446.40012472 2024-11-05,04:49:24.000,310,11039795,12965,0,1730782163,13014.96211783999,65.12190681000357,53446.40711184001 2024-11-05,04:49:25.000,310,11039794,12925,0,1730782164,13014.98232676999,65.13600507000228,53446.38615048001 2024-11-05,04:49:26.000,310,11039761,12685,0,1730782165,13015.056426179995,65.12190681000357,53446.42108608 2024-11-05,04:49:27.000,310,11039775,12965,0,1730782166,13015.02274462999,65.15715246000036,53446.393137600004 2024-11-05,04:49:28.000,310,11039795,12805,0,1730782167,13015.02948094,65.1853489799978,53446.35820200001 2024-11-05,04:49:29.000,310,11039842,12485,0,1730782168,13015.076635109996,65.16420158999972,53446.40711184001 2024-11-05,04:49:30.000,310,11039790,12965,0,1730782169,13015.056426179995,65.16420158999972,53446.40711184001 2024-11-05,04:49:31.000,310,11039808,12965,0,1730782170,13015.08337141999,65.1853489799978,53446.37916336 2024-11-05,04:49:32.000,310,11039838,12965,0,1730782171,13015.036217249995,65.21354550000251,53446.393137600004 2024-11-05,04:49:33.000,310,11039796,12725,0,1730782172,13015.04295355999,65.22764376000123,53446.43506032001 2024-11-05,04:49:34.000,310,11039767,12885,0,1730782173,13015.04295355999,65.22059463000187,53446.393137600004 2024-11-05,04:49:35.000,310,11039828,12605,0,1730782174,13015.08337141999,65.21354550000251,53446.42108608 2024-11-05,04:49:36.000,310,11039729,12605,0,1730782175,13015.10358034999,65.19944724000379,53446.35820200001 2024-11-05,04:49:37.000,310,11039801,12925,0,1730782176,13015.076635109996,65.25584027999867,53446.42108608 2024-11-05,04:49:38.000,310,11039796,12925,0,1730782177,13015.11031666,65.24174201999995,53446.44903456 2024-11-05,04:49:39.000,310,11039813,12685,0,1730782178,13015.117052969996,65.2487911499993,53446.44204744 2024-11-05,04:49:40.000,310,11039809,12845,0,1730782179,13015.143998209991,65.21354550000251,53446.4280732 2024-11-05,04:49:41.000,310,11039777,12805,0,1730782180,13015.11031666,65.25584027999867,53446.43506032001 2024-11-05,04:49:43.000,310,11039819,12965,0,1730782182,13015.157470829996,65.25584027999867,53446.45602168001 2024-11-05,04:49:44.000,310,11039816,12805,0,1730782183,13015.17094345,65.25584027999867,53446.45602168001 2024-11-05,04:49:45.000,310,11039783,12885,0,1730782184,13015.184416069991,65.26288940999802,53446.414098960006 2024-11-05,04:49:46.000,310,11039772,12965,0,1730782185,13015.19115238,65.26288940999802,53446.43506032001 2024-11-05,04:49:47.000,310,11039802,12885,0,1730782186,13015.19115238,65.26288940999802,53446.46999592 2024-11-05,04:49:48.000,310,11039793,12725,0,1730782187,13015.218097619996,65.28403680000338,53446.48397016001 2024-11-05,04:49:49.000,310,11039852,12765,0,1730782188,13015.204624999991,65.27698767000402,53446.40711184001 2024-11-05,04:49:50.000,310,11039841,12685,0,1730782189,13015.197888689996,65.30518419000146,53446.4280732 2024-11-05,04:49:51.000,310,11039771,12805,0,1730782190,13015.251779170001,65.33338070999889,53446.44903456 2024-11-05,04:49:52.000,310,11039784,13045,0,1730782191,13015.292197030001,65.32633157999953,53446.46999592 2024-11-05,04:49:53.000,310,11039754,12885,0,1730782192,13015.305669649992,65.31928245000017,53446.47698304 2024-11-05,04:49:54.000,310,11039808,12765,0,1730782193,13015.319142269997,65.2981350600021,53446.46999592 2024-11-05,04:49:55.000,310,11039797,12965,0,1730782194,13015.298933339996,65.30518419000146,53446.50493152001 2024-11-05,04:49:56.000,310,11039745,12645,0,1730782195,13015.332614890001,65.34747897000489,53446.48397016001 2024-11-05,04:49:57.000,310,11039771,12885,0,1730782196,13015.339351199997,65.34042983999825,53446.511918640004 2024-11-05,04:49:58.000,310,11039776,12965,0,1730782197,13015.359560129997,65.34747897000489,53446.560828480004 2024-11-05,04:49:59.000,310,11039859,13125,0,1730782198,13015.352823820002,65.34747897000489,53446.57480272001 2024-11-05,04:50:00.000,310,11039801,12965,0,1730782199,13015.379769059997,65.37567549000232,53446.5678156 2024-11-05,04:50:01.000,310,11039815,12965,0,1730782200,13015.346087509992,65.38977375000104,53446.51890576 2024-11-05,04:50:02.000,310,11039818,12645,0,1730782201,13015.352823820002,65.37567549000232,53446.55384136001 2024-11-05,04:50:03.000,310,11039770,12925,0,1730782202,13015.366296439992,65.37567549000232,53446.57480272001 2024-11-05,04:50:04.000,310,11039749,13045,0,1730782203,13015.373032750002,65.34747897000489,53446.61672544 2024-11-05,04:50:05.000,310,11039824,12765,0,1730782204,13015.379769059997,65.40387200999976,53446.60275120001 2024-11-05,04:50:06.000,310,11039818,12885,0,1730782205,13015.339351199997,65.43206853000447,53446.581789840006 2024-11-05,04:50:07.000,310,11039823,12765,0,1730782206,13015.379769059997,65.43206853000447,53446.60973832 2024-11-05,04:50:08.000,310,11039768,12605,0,1730782207,13015.426923229992,65.42501939999784,53446.60973832 2024-11-05,04:50:09.000,310,11039778,13005,0,1730782208,13015.386505369992,65.46731418000127,53446.65166104001 2024-11-05,04:50:10.000,310,11039800,12885,0,1730782209,13015.399977989997,65.48141243999999,53446.64467392 2024-11-05,04:50:11.000,310,11039755,12965,0,1730782210,13015.413450610002,65.46026505000191,53446.679609520004 2024-11-05,04:50:12.000,310,11039800,12925,0,1730782211,13015.413450610002,65.4955106999987,53446.62371256001 2024-11-05,04:50:13.000,310,11039787,12605,0,1730782212,13015.406714299992,65.4955106999987,53446.66563528 2024-11-05,04:50:14.000,310,11039798,12725,0,1730782213,13015.420186919997,65.51665809000406,53446.60973832 2024-11-05,04:50:15.000,310,11039772,13005,0,1730782214,13015.426923229992,65.51665809000406,53446.65166104001 2024-11-05,04:50:16.000,310,11039801,13045,0,1730782215,13015.474077400002,65.5448546100015,53446.707558 2024-11-05,04:50:17.000,310,11039738,13085,0,1730782216,13015.474077400002,65.50255982999806,53446.71454512 2024-11-05,04:50:18.000,310,11039772,12925,0,1730782217,13015.474077400002,65.53075635000278,53446.707558 2024-11-05,04:50:19.000,310,11039761,12805,0,1730782218,13015.474077400002,65.53780548000213,53446.728519360004 2024-11-05,04:50:20.000,310,11039802,12765,0,1730782219,13015.480813709997,65.5096089600047,53446.728519360004 2024-11-05,04:50:21.000,310,11039766,12645,0,1730782220,13015.487550019992,65.56600199999957,53446.728519360004 2024-11-05,04:50:22.000,310,11039750,13045,0,1730782221,13015.501022639997,65.56600199999957,53446.73550648 2024-11-05,04:50:23.000,310,11039792,12565,0,1730782222,13015.480813709997,65.53780548000213,53446.77044208001 2024-11-05,04:50:24.000,310,11039784,12965,0,1730782223,13015.514495260002,65.52370722000342,53446.77044208001 2024-11-05,04:50:25.000,310,11039849,12925,0,1730782224,13015.494286330002,65.55895287000021,53446.77044208001 2024-11-05,04:50:26.000,310,11039768,12685,0,1730782225,13015.494286330002,65.60124765000364,53446.81935192001 2024-11-05,04:50:27.000,310,11039826,12925,0,1730782226,13015.501022639997,65.57305112999893,53446.79140344001 2024-11-05,04:50:28.000,310,11039741,13165,0,1730782227,13015.501022639997,65.57305112999893,53446.83332616 2024-11-05,04:50:29.000,310,11039822,12965,0,1730782228,13015.501022639997,65.62944417000108,53446.798390560005 2024-11-05,04:50:30.000,310,11039821,12765,0,1730782229,13015.527967879993,65.62239504000172,53446.80537768 2024-11-05,04:50:31.000,310,11039755,12725,0,1730782230,13015.467341089992,65.608296780003,53446.86127464001 2024-11-05,04:50:32.000,310,11039760,12925,0,1730782231,13015.494286330002,65.61534591000236,53446.882236 2024-11-05,04:50:33.000,310,11039799,12845,0,1730782232,13015.467341089992,65.6435424299998,53446.847300400004 2024-11-05,04:50:34.000,310,11039750,12645,0,1730782233,13015.487550019992,65.62944417000108,53446.87524888 2024-11-05,04:50:35.000,310,11039778,12885,0,1730782234,13015.507758949992,65.62944417000108,53446.868261760006 2024-11-05,04:50:36.000,310,11039791,12605,0,1730782235,13015.487550019992,65.63649330000044,53446.8123648 2024-11-05,04:50:37.000,310,11039765,12805,0,1730782236,13015.494286330002,65.66468981999788,53446.82633904 2024-11-05,04:50:38.000,310,11039810,12965,0,1730782237,13015.494286330002,65.65764068999852,53446.90319736 2024-11-05,04:50:39.000,310,11039785,12925,0,1730782238,13015.534704190002,65.66468981999788,53446.882236 2024-11-05,04:50:40.000,310,11039792,12845,0,1730782239,13015.521231569997,65.67878808000387,53446.868261760006 2024-11-05,04:50:41.000,310,11039779,12845,0,1730782240,13015.514495260002,65.66468981999788,53446.87524888 2024-11-05,04:50:42.000,310,11039761,12925,0,1730782241,13015.514495260002,65.69993547000195,53446.90319736 2024-11-05,04:50:43.000,310,11039778,13005,0,1730782242,13015.527967879993,65.69288634000259,53446.93813296001 2024-11-05,04:50:44.000,310,11039792,12805,0,1730782243,13015.527967879993,65.68583721000323,53446.92415872 2024-11-05,04:50:45.000,310,11039778,12725,0,1730782244,13015.521231569997,65.72108286000002,53446.896210240004 2024-11-05,04:50:46.000,310,11039802,12885,0,1730782245,13015.534704190002,65.67878808000387,53446.93813296001 2024-11-05,04:50:47.000,310,11039777,12685,0,1730782246,13015.561649429997,65.69993547000195,53446.94512008 2024-11-05,04:50:48.000,310,11039783,13285,0,1730782247,13015.588594669993,65.7069846000013,53446.917171600006 2024-11-05,04:50:49.000,310,11039754,12805,0,1730782248,13015.622276219998,65.7069846000013,53446.91018448001 2024-11-05,04:50:50.000,310,11039791,12485,0,1730782249,13015.608803599993,65.67173895000451,53446.98005568 2024-11-05,04:50:51.000,310,11039817,12885,0,1730782250,13015.608803599993,65.68583721000323,53446.98704280001 2024-11-05,04:50:52.000,310,11039762,12845,0,1730782251,13015.635748840003,65.67878808000387,53446.97306856 2024-11-05,04:50:53.000,310,11039804,12845,0,1730782252,13015.629012529993,65.69288634000259,53446.966081440005 2024-11-05,04:50:54.000,310,11039786,12565,0,1730782253,13015.629012529993,65.69993547000195,53447.00101704 2024-11-05,04:50:55.000,310,11039734,12765,0,1730782254,13015.689639319993,65.69993547000195,53447.0219784 2024-11-05,04:50:56.000,310,11039799,12805,0,1730782255,13015.669430389993,65.69993547000195,53447.00800416001 2024-11-05,04:50:57.000,310,11039791,12805,0,1730782256,13015.649221459993,65.71403373000066,53447.035952640006 2024-11-05,04:50:58.000,310,11039766,12925,0,1730782257,13015.669430389993,65.69993547000195,53447.084862480006 2024-11-05,04:50:59.000,310,11039792,12965,0,1730782258,13015.669430389993,65.72108286000002,53447.0219784 2024-11-05,04:51:00.000,310,11039755,12765,0,1730782259,13015.682903009998,65.71403373000066,53447.02896552001 2024-11-05,04:51:01.000,310,11039752,12605,0,1730782260,13015.703111939998,65.76337764000345,53447.063901120004 2024-11-05,04:51:02.000,310,11039801,12605,0,1730782261,13015.723320869998,65.77747590000217,53447.07787536001 2024-11-05,04:51:03.000,310,11039770,12805,0,1730782262,13015.743529799998,65.77042677000281,53447.11281096 2024-11-05,04:51:04.000,310,11039814,13005,0,1730782263,13015.716584559988,65.74927938000474,53447.12678520001 2024-11-05,04:51:05.000,310,11039773,13005,0,1730782264,13015.736793489988,65.79862329000025,53447.12678520001 2024-11-05,04:51:06.000,310,11039752,12845,0,1730782265,13015.757002419989,65.79157416000089,53447.0918496 2024-11-05,04:51:07.000,310,11039795,12605,0,1730782266,13015.790683969994,65.77042677000281,53447.05691400001 2024-11-05,04:51:08.000,310,11039751,12805,0,1730782267,13015.804156589998,65.77747590000217,53447.0918496 2024-11-05,04:51:09.000,310,11039794,12925,0,1730782268,13015.837838139989,65.7563285100041,53447.11979808 2024-11-05,04:51:10.000,310,11039803,12765,0,1730782269,13015.864783379999,65.80567241999961,53447.10582384001 2024-11-05,04:51:11.000,310,11039753,12685,0,1730782270,13015.864783379999,65.79862329000025,53447.084862480006 2024-11-05,04:51:12.000,310,11039777,13125,0,1730782271,13015.884992309999,65.81977067999833,53447.0918496 2024-11-05,04:51:13.000,310,11039769,12765,0,1730782272,13015.93888278999,65.79862329000025,53447.10582384001 2024-11-05,04:51:14.000,310,11039815,12925,0,1730782273,13015.925410169999,65.78452503000153,53447.133772320005 2024-11-05,04:51:15.000,310,11039822,12645,0,1730782274,13015.95909171999,65.81272154999897,53447.10582384001 2024-11-05,04:51:16.000,310,11039789,12805,0,1730782275,13015.95909171999,65.79157416000089,53447.09883672 2024-11-05,04:51:17.000,310,11039796,12885,0,1730782276,13015.99950957999,65.81272154999897,53447.17569504001 2024-11-05,04:51:18.000,310,11039742,12725,0,1730782277,13016.033191129995,65.84091807000368,53447.14075944 2024-11-05,04:51:19.000,310,11039819,12645,0,1730782278,13016.053400059995,65.79862329000025,53447.133772320005 2024-11-05,04:51:20.000,310,11039815,12765,0,1730782279,13016.073608989995,65.84091807000368,53447.17569504001 2024-11-05,04:51:21.000,310,11039763,12685,0,1730782280,13016.06013636999,65.82681980999769,53447.14075944 2024-11-05,04:51:22.000,310,11039812,13045,0,1730782281,13016.073608989995,65.87616372000048,53447.182682160004 2024-11-05,04:51:23.000,310,11039756,12645,0,1730782282,13016.10729054,65.84796720000304,53447.17569504001 2024-11-05,04:51:24.000,310,11039799,13005,0,1730782283,13016.12076315999,65.8550163300024,53447.14075944 2024-11-05,04:51:25.000,310,11039789,13085,0,1730782284,13016.10729054,65.86911459000112,53447.11281096 2024-11-05,04:51:26.000,310,11039790,13205,0,1730782285,13016.12749947,65.82681980999769,53447.14075944 2024-11-05,04:51:27.000,310,11039790,13045,0,1730782286,13016.1477084,65.88321284999984,53447.182682160004 2024-11-05,04:51:28.000,310,11039783,12685,0,1730782287,13016.16118101999,65.86206546000176,53447.16870792 2024-11-05,04:51:29.000,310,11039790,12965,0,1730782288,13016.1477084,65.90436023999791,53447.1617208 2024-11-05,04:51:30.000,310,11039790,12965,0,1730782289,13016.154444709995,65.88321284999984,53447.19665640001 2024-11-05,04:51:31.000,310,11039765,12965,0,1730782290,13016.18138994999,65.8902619799992,53447.203643520006 2024-11-05,04:51:32.000,310,11039786,12925,0,1730782291,13016.18812626,65.93960589000199,53447.182682160004 2024-11-05,04:51:33.000,310,11039786,12925,0,1730782292,13016.22180780999,65.92550763000327,53447.18966928 2024-11-05,04:51:34.000,310,11039820,12965,0,1730782293,13016.215071499995,65.91845850000391,53447.133772320005 2024-11-05,04:51:35.000,310,11039861,13085,0,1730782294,13016.235280429995,65.91140937000455,53447.22460488001 2024-11-05,04:51:36.000,310,11039742,12925,0,1730782295,13016.235280429995,65.92550763000327,53447.14075944 2024-11-05,04:51:37.000,310,11039809,12925,0,1730782296,13016.26222566999,65.93960589000199,53447.18966928 2024-11-05,04:51:38.000,310,11039811,12925,0,1730782297,13016.22854412,65.92550763000327,53447.21761776 2024-11-05,04:51:39.000,310,11039852,12925,0,1730782298,13016.24201673999,65.91845850000391,53447.21761776 2024-11-05,04:51:40.000,310,11039786,13165,0,1730782299,13016.22854412,65.92550763000327,53447.16870792 2024-11-05,04:51:41.000,310,11039788,12965,0,1730782300,13016.26896198,65.92550763000327,53447.182682160004 2024-11-05,04:51:42.000,310,11039812,12965,0,1730782301,13016.28917091,65.93960589000199,53447.15473368001 2024-11-05,04:51:43.000,310,11039799,13085,0,1730782302,13016.255489359995,65.94665502000134,53447.14075944 2024-11-05,04:51:44.000,310,11039833,13085,0,1730782303,13016.26896198,65.93960589000199,53447.17569504001 2024-11-05,04:51:45.000,310,11039838,13285,0,1730782304,13016.30264352999,65.89731110999855,53447.16870792 2024-11-05,04:51:46.000,310,11039798,12965,0,1730782305,13016.30937984,65.93255676000263,53447.09883672 2024-11-05,04:51:47.000,310,11039760,13085,0,1730782306,13016.30937984,65.91845850000391,53447.24556624001 2024-11-05,04:51:48.000,310,11039788,12765,0,1730782307,13016.30937984,65.94665502000134,53447.1617208 2024-11-05,04:51:49.000,310,11039781,13285,0,1730782308,13016.32285245999,65.91140937000455,53447.182682160004 2024-11-05,04:51:50.000,310,11039812,12925,0,1730782309,13016.37000663,65.9537041500007,53447.182682160004 2024-11-05,04:51:51.000,310,11039812,13005,0,1730782310,13016.32285245999,65.90436023999791,53447.1617208 2024-11-05,04:51:52.000,310,11039774,12765,0,1730782311,13016.356534009996,65.91845850000391,53447.12678520001 2024-11-05,04:51:53.000,310,11039812,12685,0,1730782312,13016.316116149996,65.90436023999791,53447.14774656 2024-11-05,04:51:54.000,310,11039794,12925,0,1730782313,13016.363270319991,65.89731110999855,53447.11281096 2024-11-05,04:51:55.000,310,11039787,13005,0,1730782314,13016.363270319991,65.8902619799992,53447.12678520001 2024-11-05,04:51:56.000,310,11039740,12925,0,1730782315,13016.356534009996,65.91140937000455,53447.07787536001 2024-11-05,04:51:57.000,310,11039786,12845,0,1730782316,13016.356534009996,65.91845850000391,53447.09883672 2024-11-05,04:51:58.000,310,11039777,13045,0,1730782317,13016.376742939996,65.91140937000455,53447.11979808 2024-11-05,04:51:59.000,310,11039819,12765,0,1730782318,13016.39021556,65.92550763000327,53447.063901120004 2024-11-05,04:52:00.000,310,11039809,13045,0,1730782319,13016.403688179991,65.89731110999855,53447.07787536001 2024-11-05,04:52:01.000,310,11039790,12925,0,1730782320,13016.39021556,65.87616372000048,53447.04293976 2024-11-05,04:52:02.000,310,11039798,12325,0,1730782321,13016.430633420001,65.8902619799992,53447.07787536001 2024-11-05,04:52:03.000,310,11039806,12765,0,1730782322,13016.423897109991,65.86206546000176,53447.07088824 2024-11-05,04:52:04.000,310,11039753,12965,0,1730782323,13016.430633420001,65.88321284999984,53447.035952640006 2024-11-05,04:52:05.000,310,11039814,12645,0,1730782324,13016.423897109991,65.88321284999984,53447.00101704 2024-11-05,04:52:06.000,310,11039758,12965,0,1730782325,13016.430633420001,65.8902619799992,53447.02896552001 2024-11-05,04:52:07.000,310,11039803,12685,0,1730782326,13016.437369729996,65.91140937000455,53447.07088824 2024-11-05,04:52:08.000,310,11039807,12925,0,1730782327,13016.464314969991,65.8902619799992,53447.02896552001 2024-11-05,04:52:09.000,310,11039734,12685,0,1730782328,13016.430633420001,65.90436023999791,53447.04293976 2024-11-05,04:52:10.000,310,11039767,12885,0,1730782329,13016.464314969991,65.87616372000048,53447.035952640006 2024-11-05,04:52:11.000,310,11039816,12805,0,1730782330,13016.457578659996,65.87616372000048,53447.00800416001 2024-11-05,04:52:12.000,310,11039827,12725,0,1730782331,13016.464314969991,65.90436023999791,53447.00101704 2024-11-05,04:52:13.000,310,11039775,12845,0,1730782332,13016.471051280001,65.87616372000048,53447.00800416001 2024-11-05,04:52:14.000,310,11039810,12805,0,1730782333,13016.450842350001,65.86911459000112,53447.00101704 2024-11-05,04:52:15.000,310,11039763,12805,0,1730782334,13016.444106039991,65.91845850000391,53446.966081440005 2024-11-05,04:52:16.000,310,11039796,12965,0,1730782335,13016.444106039991,65.91845850000391,53446.917171600006 2024-11-05,04:52:17.000,310,11039772,12885,0,1730782336,13016.444106039991,65.91845850000391,53446.97306856 2024-11-05,04:52:18.000,310,11039842,12845,0,1730782337,13016.471051280001,65.94665502000134,53446.966081440005 2024-11-05,04:52:19.000,310,11039776,12605,0,1730782338,13016.471051280001,65.92550763000327,53446.917171600006 2024-11-05,04:52:20.000,310,11039871,13045,0,1730782339,13016.464314969991,65.92550763000327,53446.91018448001 2024-11-05,04:52:21.000,310,11039812,12845,0,1730782340,13016.450842350001,65.92550763000327,53446.87524888 2024-11-05,04:52:22.000,310,11039828,13085,0,1730782341,13016.491260210001,65.94665502000134,53446.917171600006 2024-11-05,04:52:23.000,310,11039819,12845,0,1730782342,13016.471051280001,65.93960589000199,53446.82633904 2024-11-05,04:52:24.000,310,11039766,12885,0,1730782343,13016.491260210001,65.97485153999878,53446.85428752 2024-11-05,04:52:25.000,310,11039797,12845,0,1730782344,13016.551887000001,65.96075328000006,53446.81935192001 2024-11-05,04:52:26.000,310,11039782,12765,0,1730782345,13016.565359619992,65.93960589000199,53446.79140344001 2024-11-05,04:52:27.000,310,11039844,12885,0,1730782346,13016.585568549992,65.92550763000327,53446.798390560005 2024-11-05,04:52:28.000,310,11039830,12765,0,1730782347,13016.599041169997,65.97485153999878,53446.82633904 2024-11-05,04:52:29.000,310,11039800,12645,0,1730782348,13016.599041169997,65.96075328000006,53446.8123648 2024-11-05,04:52:30.000,310,11039789,13085,0,1730782349,13016.599041169997,65.94665502000134,53446.79140344001 2024-11-05,04:52:31.000,310,11039801,12965,0,1730782350,13016.565359619992,65.98894980000478,53446.74249360001 2024-11-05,04:52:32.000,310,11039828,12645,0,1730782351,13016.619250099997,65.97485153999878,53446.76345496 2024-11-05,04:52:33.000,310,11039790,12925,0,1730782352,13016.625986409992,65.94665502000134,53446.707558 2024-11-05,04:52:34.000,310,11039778,12765,0,1730782353,13016.632722720002,65.96075328000006,53446.679609520004 2024-11-05,04:52:35.000,310,11039798,12885,0,1730782354,13016.652931650002,65.97485153999878,53446.700570880006 2024-11-05,04:52:36.000,310,11039751,13125,0,1730782355,13016.673140580002,65.92550763000327,53446.679609520004 2024-11-05,04:52:37.000,310,11039793,12965,0,1730782356,13016.666404269992,65.96075328000006,53446.679609520004 2024-11-05,04:52:38.000,310,11039854,13005,0,1730782357,13016.659667959997,65.9537041500007,53446.68659664 2024-11-05,04:52:39.000,310,11039794,12805,0,1730782358,13016.646195339992,65.96780240999942,53446.67262240001 2024-11-05,04:52:40.000,310,11039782,13085,0,1730782359,13016.646195339992,65.99599893000413,53446.62371256001 2024-11-05,04:52:41.000,310,11039815,13125,0,1730782360,13016.659667959997,65.99599893000413,53446.59576408 2024-11-05,04:52:42.000,310,11039844,13125,0,1730782361,13016.646195339992,66.0030480600035,53446.62371256001 2024-11-05,04:52:43.000,310,11039857,12725,0,1730782362,13016.599041169997,65.98190066999814,53446.53986712 2024-11-05,04:52:44.000,310,11039815,12845,0,1730782363,13016.619250099997,65.98894980000478,53446.60275120001 2024-11-05,04:52:45.000,310,11039851,12605,0,1730782364,13016.639459029997,65.99599893000413,53446.5678156 2024-11-05,04:52:46.000,310,11039783,12965,0,1730782365,13016.652931650002,66.0030480600035,53446.511918640004 2024-11-05,04:52:47.000,310,11039749,12965,0,1730782366,13016.639459029997,66.0030480600035,53446.53986712 2024-11-05,04:52:48.000,310,11039772,13125,0,1730782367,13016.625986409992,66.02419545000157,53446.55384136001 2024-11-05,04:52:49.000,310,11039815,12765,0,1730782368,13016.605777479992,66.0030480600035,53446.48397016001 2024-11-05,04:52:50.000,310,11039844,13005,0,1730782369,13016.632722720002,66.01714632000221,53446.463008800005 2024-11-05,04:52:51.000,310,11039822,12925,0,1730782370,13016.632722720002,66.03829371000029,53446.43506032001 2024-11-05,04:52:52.000,310,11039796,12965,0,1730782371,13016.625986409992,66.01009719000285,53446.45602168001 2024-11-05,04:52:53.000,310,11039830,12685,0,1730782372,13016.625986409992,66.0030480600035,53446.44204744 2024-11-05,04:52:54.000,310,11039856,13005,0,1730782373,13016.592304860002,66.03829371000029,53446.393137600004 2024-11-05,04:52:55.000,310,11039864,12965,0,1730782374,13016.632722720002,66.01714632000221,53446.40711184001 2024-11-05,04:52:56.000,310,11039784,12925,0,1730782375,13016.612513790002,66.03124458000093,53446.37916336 2024-11-05,04:52:57.000,310,11039768,12925,0,1730782376,13016.605777479992,65.96780240999942,53446.35820200001 2024-11-05,04:52:58.000,310,11039766,12965,0,1730782377,13016.585568549992,65.98894980000478,53446.35820200001 2024-11-05,04:52:59.000,310,11039806,12765,0,1730782378,13016.592304860002,65.98190066999814,53446.35121488 2024-11-05,04:53:00.000,310,11039806,13085,0,1730782379,13016.612513790002,66.02419545000157,53446.35820200001 2024-11-05,04:53:01.000,310,11039802,12925,0,1730782380,13016.612513790002,66.03829371000029,53446.30230504 2024-11-05,04:53:02.000,310,11039826,12725,0,1730782381,13016.592304860002,65.98190066999814,53446.31627928001 2024-11-05,04:53:03.000,310,11039813,12965,0,1730782382,13016.572095930002,65.98894980000478,53446.344227760004 2024-11-05,04:53:04.000,310,11039810,12765,0,1730782383,13016.578832239997,66.01009719000285,53446.31627928001 2024-11-05,04:53:05.000,310,11039765,13005,0,1730782384,13016.585568549992,65.99599893000413,53446.295317920005 2024-11-05,04:53:06.000,310,11039807,13085,0,1730782385,13016.578832239997,66.01714632000221,53446.33025352 2024-11-05,04:53:07.000,310,11039813,12765,0,1730782386,13016.572095930002,66.01009719000285,53446.295317920005 2024-11-05,04:53:08.000,310,11039839,12605,0,1730782387,13016.545150689992,66.01714632000221,53446.28134368 2024-11-05,04:53:09.000,310,11039792,12845,0,1730782388,13016.545150689992,66.04534283999965,53446.30929216 2024-11-05,04:53:10.000,310,11039794,12685,0,1730782389,13016.558623309997,65.98894980000478,53446.21845960001 2024-11-05,04:53:11.000,310,11039770,12605,0,1730782390,13016.558623309997,65.97485153999878,53446.21147248 2024-11-05,04:53:12.000,310,11039824,12765,0,1730782391,13016.585568549992,65.9537041500007,53446.21147248 2024-11-05,04:53:13.000,310,11039823,12765,0,1730782392,13016.578832239997,65.96780240999942,53446.20448536 2024-11-05,04:53:14.000,310,11039756,12885,0,1730782393,13016.605777479992,65.96780240999942,53446.21147248 2024-11-05,04:53:15.000,310,11039834,12885,0,1730782394,13016.585568549992,65.9537041500007,53446.15557552 2024-11-05,04:53:16.000,310,11039807,13005,0,1730782395,13016.619250099997,65.98190066999814,53446.225446720004 2024-11-05,04:53:17.000,310,11039832,12925,0,1730782396,13016.599041169997,65.98894980000478,53446.176536880004 2024-11-05,04:53:18.000,310,11039813,13005,0,1730782397,13016.592304860002,66.01009719000285,53446.176536880004 2024-11-05,04:53:19.000,310,11039817,12925,0,1730782398,13016.592304860002,65.96075328000006,53446.12063992001 2024-11-05,04:53:20.000,310,11039778,12845,0,1730782399,13016.585568549992,65.98190066999814,53446.127627040005 2024-11-05,04:53:21.000,310,11039775,12645,0,1730782400,13016.585568549992,66.01009719000285,53446.23243384 2024-11-05,04:53:22.000,310,11039808,13005,0,1730782401,13016.578832239997,65.99599893000413,53446.19051112001 2024-11-05,04:53:23.000,310,11039818,12765,0,1730782402,13016.545150689992,65.98894980000478,53446.14160128 2024-11-05,04:53:24.000,310,11039756,12845,0,1730782403,13016.572095930002,66.0030480600035,53446.16256264 2024-11-05,04:53:25.000,310,11039788,12605,0,1730782404,13016.538414379997,65.96780240999942,53446.183524 2024-11-05,04:53:26.000,310,11039793,13045,0,1730782405,13016.545150689992,66.0030480600035,53446.13461416 2024-11-05,04:53:27.000,310,11039798,13045,0,1730782406,13016.524941759992,65.98894980000478,53446.1136528 2024-11-05,04:53:28.000,310,11039801,12965,0,1730782407,13016.511469140001,65.9537041500007,53446.09269144 2024-11-05,04:53:29.000,310,11039784,13005,0,1730782408,13016.511469140001,65.9537041500007,53446.1136528 2024-11-05,04:53:30.000,310,11039789,12765,0,1730782409,13016.551887000001,65.93255676000263,53446.07173008001 2024-11-05,04:53:31.000,310,11039814,12725,0,1730782410,13016.518205449996,65.94665502000134,53446.078717200005 2024-11-05,04:53:32.000,310,11039758,13045,0,1730782411,13016.511469140001,65.91140937000455,53446.078717200005 2024-11-05,04:53:33.000,310,11039789,12845,0,1730782412,13016.518205449996,65.93255676000263,53446.10666568 2024-11-05,04:53:34.000,310,11039776,12845,0,1730782413,13016.491260210001,65.91845850000391,53446.0437816 2024-11-05,04:53:35.000,310,11039771,12965,0,1730782414,13016.511469140001,65.93255676000263,53446.08570432 2024-11-05,04:53:36.000,310,11039804,12885,0,1730782415,13016.491260210001,65.93255676000263,53446.06474296 2024-11-05,04:53:37.000,310,11039809,12885,0,1730782416,13016.524941759992,65.91845850000391,53446.09967856001 2024-11-05,04:53:38.000,310,11039808,12765,0,1730782417,13016.477787589996,65.90436023999791,53446.06474296 2024-11-05,04:53:39.000,310,11039758,13125,0,1730782418,13016.450842350001,65.91845850000391,53446.0437816 2024-11-05,04:53:40.000,310,11039801,12965,0,1730782419,13016.477787589996,65.96780240999942,53446.029807360006 2024-11-05,04:53:41.000,310,11039788,12925,0,1730782420,13016.477787589996,65.9537041500007,53446.03679448 2024-11-05,04:53:42.000,310,11039774,12645,0,1730782421,13016.457578659996,65.90436023999791,53446.01583312 2024-11-05,04:53:43.000,310,11039784,12805,0,1730782422,13016.444106039991,65.92550763000327,53446.057755840004 2024-11-05,04:53:44.000,310,11039750,12605,0,1730782423,13016.444106039991,65.93255676000263,53446.01583312 2024-11-05,04:53:45.000,310,11039813,12645,0,1730782424,13016.477787589996,65.96075328000006,53446.02282024001 2024-11-05,04:53:46.000,310,11039840,13005,0,1730782425,13016.464314969991,65.8902619799992,53446.05076872001 2024-11-05,04:53:47.000,310,11039783,13125,0,1730782426,13016.450842350001,65.9537041500007,53446.078717200005 2024-11-05,04:53:48.000,310,11039826,12925,0,1730782427,13016.457578659996,65.92550763000327,53446.029807360006 2024-11-05,04:53:49.000,310,11039796,12925,0,1730782428,13016.457578659996,65.93960589000199,53446.06474296 2024-11-05,04:53:50.000,310,11039783,12845,0,1730782429,13016.437369729996,65.93960589000199,53446.057755840004 2024-11-05,04:53:51.000,310,11039790,12765,0,1730782430,13016.450842350001,65.90436023999791,53446.07173008001 2024-11-05,04:53:52.000,310,11039794,12685,0,1730782431,13016.464314969991,65.92550763000327,53446.05076872001 2024-11-05,04:53:53.000,310,11039786,12845,0,1730782432,13016.437369729996,65.93255676000263,53446.03679448 2024-11-05,04:53:54.000,310,11039796,12725,0,1730782433,13016.464314969991,65.9537041500007,53446.05076872001 2024-11-05,04:53:55.000,310,11039806,12925,0,1730782434,13016.457578659996,65.98190066999814,53446.06474296 2024-11-05,04:53:56.000,310,11039847,12805,0,1730782435,13016.457578659996,65.93255676000263,53446.057755840004 2024-11-05,04:53:57.000,310,11039769,13205,0,1730782436,13016.423897109991,65.9537041500007,53446.07173008001 2024-11-05,04:53:58.000,310,11039783,12605,0,1730782437,13016.396951869996,66.0030480600035,53446.12063992001 2024-11-05,04:53:59.000,310,11039804,12685,0,1730782438,13016.383479249991,65.98894980000478,53446.14160128 2024-11-05,04:54:00.000,310,11039815,12525,0,1730782439,13016.396951869996,65.96780240999942,53446.09269144 2024-11-05,04:54:01.000,310,11039816,12885,0,1730782440,13016.363270319991,66.03124458000093,53446.1136528 2024-11-05,04:54:02.000,310,11039766,13005,0,1730782441,13016.32285245999,65.96075328000006,53446.10666568 2024-11-05,04:54:03.000,310,11039814,12925,0,1730782442,13016.32958877,66.0030480600035,53446.10666568 2024-11-05,04:54:04.000,310,11039809,12765,0,1730782443,13016.32958877,65.98190066999814,53446.08570432 2024-11-05,04:54:05.000,310,11039771,12685,0,1730782444,13016.336325079996,66.0030480600035,53446.12063992001 2024-11-05,04:54:06.000,310,11039802,13165,0,1730782445,13016.30264352999,66.04534283999965,53446.08570432 2024-11-05,04:54:07.000,310,11039820,12685,0,1730782446,13016.28917091,66.06649022999773,53446.08570432 2024-11-05,04:54:08.000,310,11039782,12845,0,1730782447,13016.28917091,66.04534283999965,53446.1136528 2024-11-05,04:54:09.000,310,11039798,12965,0,1730782448,13016.28917091,66.08058849000372,53446.09967856001 2024-11-05,04:54:10.000,310,11039782,12685,0,1730782449,13016.30937984,66.09468675000244,53446.1136528 2024-11-05,04:54:11.000,310,11039828,12765,0,1730782450,13016.32958877,66.08763762000308,53446.07173008001 2024-11-05,04:54:12.000,310,11039820,12805,0,1730782451,13016.30937984,66.1017358800018,53446.16256264 2024-11-05,04:54:13.000,310,11039796,12965,0,1730782452,13016.32285245999,66.12993239999923,53446.16256264 2024-11-05,04:54:14.000,310,11039806,12965,0,1730782453,13016.363270319991,66.11583414000052,53446.13461416 2024-11-05,04:54:15.000,310,11039835,12845,0,1730782454,13016.383479249991,66.10878501000116,53446.14858840001 2024-11-05,04:54:16.000,310,11039843,12805,0,1730782455,13016.356534009996,66.08763762000308,53446.09967856001 2024-11-05,04:54:17.000,310,11039818,12965,0,1730782456,13016.3497977,66.08763762000308,53446.14160128 2024-11-05,04:54:18.000,310,11039840,12765,0,1730782457,13016.356534009996,66.09468675000244,53446.14858840001 2024-11-05,04:54:19.000,310,11039804,12965,0,1730782458,13016.34306138999,66.1017358800018,53446.15557552 2024-11-05,04:54:20.000,310,11039809,12925,0,1730782459,13016.32958877,66.12993239999923,53446.16256264 2024-11-05,04:54:21.000,310,11039803,13285,0,1730782460,13016.3497977,66.12993239999923,53446.14858840001 2024-11-05,04:54:22.000,310,11039829,12845,0,1730782461,13016.32958877,66.15812892000395,53446.183524 2024-11-05,04:54:23.000,310,11039834,12965,0,1730782462,13016.30937984,66.15812892000395,53446.176536880004 2024-11-05,04:54:24.000,310,11039819,13005,0,1730782463,13016.26222566999,66.14403065999795,53446.13461416 2024-11-05,04:54:25.000,310,11039828,12645,0,1730782464,13016.24875305,66.1651780500033,53446.14160128 2024-11-05,04:54:26.000,310,11039826,12645,0,1730782465,13016.26222566999,66.21452195999882,53446.19051112001 2024-11-05,04:54:27.000,310,11039859,13005,0,1730782466,13016.22854412,66.2004237000001,53446.16256264 2024-11-05,04:54:28.000,310,11039816,12885,0,1730782467,13016.255489359995,66.2004237000001,53446.176536880004 2024-11-05,04:54:29.000,310,11039794,12805,0,1730782468,13016.22180780999,66.22862022000481,53446.16256264 2024-11-05,04:54:30.000,310,11039798,12805,0,1730782469,13016.20159887999,66.25681674000225,53446.15557552 2024-11-05,04:54:31.000,310,11039793,12925,0,1730782470,13016.18812626,66.25681674000225,53446.16256264 2024-11-05,04:54:32.000,310,11039799,12605,0,1730782471,13016.22180780999,66.25681674000225,53446.14858840001 2024-11-05,04:54:33.000,310,11039756,12845,0,1730782472,13016.24201673999,66.26386587000161,53446.23942096001 2024-11-05,04:54:34.000,310,11039803,12845,0,1730782473,13016.26222566999,66.30616064999776,53446.23243384 2024-11-05,04:54:35.000,310,11039826,13085,0,1730782474,13016.26222566999,66.28501325999969,53446.19051112001 2024-11-05,04:54:36.000,310,11039763,12765,0,1730782475,13016.28917091,66.30616064999776,53446.20448536 2024-11-05,04:54:37.000,310,11039755,12605,0,1730782476,13016.295907219996,66.29206238999905,53446.23243384 2024-11-05,04:54:38.000,310,11039825,12725,0,1730782477,13016.26896198,66.29206238999905,53446.23942096001 2024-11-05,04:54:39.000,310,11039790,12845,0,1730782478,13016.26222566999,66.2991115199984,53446.28134368 2024-11-05,04:54:40.000,310,11039833,12965,0,1730782479,13016.26896198,66.2991115199984,53446.176536880004 2024-11-05,04:54:41.000,310,11039824,13085,0,1730782480,13016.24875305,66.32025891000376,53446.23942096001 2024-11-05,04:54:42.000,310,11039789,12965,0,1730782481,13016.255489359995,66.2991115199984,53446.2533952 2024-11-05,04:54:43.000,310,11039818,12965,0,1730782482,13016.26222566999,66.3132097800044,53446.295317920005 2024-11-05,04:54:44.000,310,11039839,12925,0,1730782483,13016.24201673999,66.3132097800044,53446.26736944001 2024-11-05,04:54:45.000,310,11039839,12885,0,1730782484,13016.24875305,66.32730804000312,53446.26038232 2024-11-05,04:54:46.000,310,11039812,12765,0,1730782485,13016.18812626,66.36255368999991,53446.26736944001 2024-11-05,04:54:47.000,310,11039807,12605,0,1730782486,13016.22180780999,66.34140630000184,53446.295317920005 2024-11-05,04:54:48.000,310,11039830,12925,0,1730782487,13016.20159887999,66.36255368999991,53446.26736944001 2024-11-05,04:54:49.000,310,11039787,12805,0,1730782488,13016.20159887999,66.36960281999927,53446.27435656 2024-11-05,04:54:50.000,310,11039805,12805,0,1730782489,13016.1477084,66.35550456000055,53446.2533952 2024-11-05,04:54:51.000,310,11039837,12925,0,1730782490,13016.16791733,66.35550456000055,53446.295317920005 2024-11-05,04:54:52.000,310,11039844,12925,0,1730782491,13016.134235779995,66.36960281999927,53446.27435656 2024-11-05,04:54:53.000,310,11039779,12965,0,1730782492,13016.10729054,66.40484847000334,53446.30929216 2024-11-05,04:54:54.000,310,11039809,12965,0,1730782493,13016.12076315999,66.36960281999927,53446.344227760004 2024-11-05,04:54:55.000,310,11039801,12565,0,1730782494,13016.10729054,66.37665194999863,53446.28833080001 2024-11-05,04:54:56.000,310,11039797,12885,0,1730782495,13016.093817919995,66.36255368999991,53446.33025352 2024-11-05,04:54:57.000,310,11039768,12685,0,1730782496,13016.073608989995,66.35550456000055,53446.30230504 2024-11-05,04:54:58.000,310,11039779,12805,0,1730782497,13016.08708161,66.38370107999799,53446.344227760004 2024-11-05,04:54:59.000,310,11039806,12445,0,1730782498,13016.073608989995,66.39075021000463,53446.3232664 2024-11-05,04:55:00.000,310,11039794,12925,0,1730782499,13016.114026849995,66.36255368999991,53446.33724064001 2024-11-05,04:55:01.000,310,11039774,12725,0,1730782500,13016.10055422999,66.37665194999863,53446.30230504 2024-11-05,04:55:02.000,310,11039854,12765,0,1730782501,13016.134235779995,66.40484847000334,53446.35820200001 2024-11-05,04:55:03.000,310,11039770,13085,0,1730782502,13016.14097208999,66.39075021000463,53446.31627928001 2024-11-05,04:55:04.000,310,11039799,12925,0,1730782503,13016.12076315999,66.36960281999927,53446.295317920005 2024-11-05,04:55:05.000,310,11039768,12885,0,1730782504,13016.12749947,66.37665194999863,53446.295317920005 2024-11-05,04:55:06.000,310,11039799,13205,0,1730782505,13016.12076315999,66.39075021000463,53446.35820200001 2024-11-05,04:55:07.000,310,11039837,12845,0,1730782506,13016.14097208999,66.40484847000334,53446.31627928001 2024-11-05,04:55:08.000,310,11039796,12765,0,1730782507,13016.10729054,66.43304499000078,53446.3232664 2024-11-05,04:55:09.000,310,11039830,12845,0,1730782508,13016.134235779995,66.40484847000334,53446.37916336 2024-11-05,04:55:10.000,310,11039796,12885,0,1730782509,13016.08708161,66.43304499000078,53446.31627928001 2024-11-05,04:55:11.000,310,11039829,13125,0,1730782510,13016.10055422999,66.42599586000142,53446.365189120006 2024-11-05,04:55:12.000,310,11039822,12685,0,1730782511,13016.073608989995,66.42599586000142,53446.3232664 2024-11-05,04:55:13.000,310,11039773,13045,0,1730782512,13016.10055422999,66.4471432499995,53446.33724064001 2024-11-05,04:55:14.000,310,11039852,12765,0,1730782513,13016.08034529999,66.4471432499995,53446.35121488 2024-11-05,04:55:15.000,310,11039799,13045,0,1730782514,13016.053400059995,66.45419237999886,53446.35820200001 2024-11-05,04:55:16.000,310,11039796,12965,0,1730782515,13016.012982199994,66.46829064000485,53446.40012472 2024-11-05,04:55:17.000,310,11039793,12765,0,1730782516,13016.02645482,66.49648716000229,53446.35121488 2024-11-05,04:55:18.000,310,11039784,12525,0,1730782517,13016.00624589,66.48943803000293,53446.30929216 2024-11-05,04:55:19.000,310,11039775,12965,0,1730782518,13015.992773269994,66.48238890000357,53446.365189120006 2024-11-05,04:55:20.000,310,11039834,12885,0,1730782519,13015.98603696,66.45419237999886,53446.35121488 2024-11-05,04:55:21.000,310,11039819,12925,0,1730782520,13015.97930064999,66.43304499000078,53446.365189120006 2024-11-05,04:55:22.000,310,11039792,12685,0,1730782521,13015.96582803,66.48238890000357,53446.31627928001 2024-11-05,04:55:23.000,310,11039771,12845,0,1730782522,13015.945619099999,66.4118976000027,53446.35820200001 2024-11-05,04:55:24.000,310,11039764,12765,0,1730782523,13015.905201239999,66.40484847000334,53446.37916336 2024-11-05,04:55:25.000,310,11039788,12605,0,1730782524,13015.952355409994,66.41894673000206,53446.31627928001 2024-11-05,04:55:26.000,310,11039796,12805,0,1730782525,13015.932146479994,66.45419237999886,53446.35121488 2024-11-05,04:55:27.000,310,11039774,12805,0,1730782526,13015.905201239999,66.4471432499995,53446.344227760004 2024-11-05,04:55:28.000,310,11039804,13005,0,1730782527,13015.891728619994,66.44009412000014,53446.31627928001 2024-11-05,04:55:29.000,310,11039816,13005,0,1730782528,13015.925410169999,66.45419237999886,53446.393137600004 2024-11-05,04:55:30.000,310,11039844,12845,0,1730782529,13015.925410169999,66.46124150999822,53446.33025352 2024-11-05,04:55:31.000,310,11039800,12965,0,1730782530,13015.89846492999,66.4471432499995,53446.28134368 2024-11-05,04:55:32.000,310,11039747,12685,0,1730782531,13015.891728619994,66.38370107999799,53446.28833080001 2024-11-05,04:55:33.000,310,11039843,12965,0,1730782532,13015.905201239999,66.45419237999886,53446.37916336 2024-11-05,04:55:34.000,310,11039796,12765,0,1730782533,13015.864783379999,66.49648716000229,53446.37916336 2024-11-05,04:55:35.000,310,11039783,12765,0,1730782534,13015.871519689994,66.49648716000229,53446.44204744 2024-11-05,04:55:36.000,310,11039807,12805,0,1730782535,13015.884992309999,66.46124150999822,53446.40012472 2024-11-05,04:55:37.000,310,11039798,12885,0,1730782536,13015.824365519999,66.4471432499995,53446.35820200001 2024-11-05,04:55:38.000,310,11039797,12925,0,1730782537,13015.817629209989,66.4471432499995,53446.37217624 2024-11-05,04:55:39.000,310,11039773,12925,0,1730782538,13015.831101829994,66.45419237999886,53446.344227760004 2024-11-05,04:55:40.000,310,11039783,12725,0,1730782539,13015.797420279989,66.43304499000078,53446.35121488 2024-11-05,04:55:41.000,310,11039778,12765,0,1730782540,13015.790683969994,66.45419237999886,53446.35820200001 2024-11-05,04:55:42.000,310,11039826,12885,0,1730782541,13015.790683969994,66.46124150999822,53446.365189120006 2024-11-05,04:55:43.000,310,11039767,12925,0,1730782542,13015.736793489988,66.47533977000421,53446.42108608 2024-11-05,04:55:44.000,310,11039773,12765,0,1730782543,13015.709848249993,66.48943803000293,53446.344227760004 2024-11-05,04:55:45.000,310,11039792,12725,0,1730782544,13015.723320869998,66.4471432499995,53446.40711184001 2024-11-05,04:55:46.000,310,11039763,13165,0,1730782545,13015.730057179993,66.46124150999822,53446.33724064001 2024-11-05,04:55:47.000,310,11039796,12925,0,1730782546,13015.703111939998,66.48943803000293,53446.35121488 2024-11-05,04:55:48.000,310,11039794,12765,0,1730782547,13015.676166699988,66.45419237999886,53446.3232664 2024-11-05,04:55:49.000,310,11039739,13005,0,1730782548,13015.669430389993,66.50353629000165,53446.365189120006 2024-11-05,04:55:50.000,310,11039789,12885,0,1730782549,13015.642485149998,66.47533977000421,53446.295317920005 2024-11-05,04:55:51.000,310,11039760,12965,0,1730782550,13015.608803599993,66.51058542000101,53446.35121488 2024-11-05,04:55:52.000,310,11039740,12605,0,1730782551,13015.622276219998,66.51058542000101,53446.31627928001 2024-11-05,04:55:53.000,310,11039821,12925,0,1730782552,13015.615539910003,66.49648716000229,53446.344227760004 2024-11-05,04:55:54.000,310,11039793,12885,0,1730782553,13015.588594669993,66.45419237999886,53446.28833080001 2024-11-05,04:55:55.000,310,11039785,12965,0,1730782554,13015.568385739993,66.48238890000357,53446.33025352 2024-11-05,04:55:56.000,310,11039763,12925,0,1730782555,13015.568385739993,66.48943803000293,53446.3232664 2024-11-05,04:55:57.000,310,11039765,12605,0,1730782556,13015.548176809993,66.48943803000293,53446.28833080001 2024-11-05,04:55:58.000,310,11039795,12765,0,1730782557,13015.534704190002,66.48943803000293,53446.27435656 2024-11-05,04:55:59.000,310,11039834,12805,0,1730782558,13015.494286330002,66.52468367999973,53446.3232664 2024-11-05,04:56:00.000,310,11039807,12765,0,1730782559,13015.494286330002,66.53173280999908,53446.33724064001 2024-11-05,04:56:01.000,310,11039816,12845,0,1730782560,13015.494286330002,66.53878193999844,53446.28833080001 2024-11-05,04:56:02.000,310,11039821,12885,0,1730782561,13015.487550019992,66.51763455000037,53446.30929216 2024-11-05,04:56:03.000,310,11039830,13045,0,1730782562,13015.447132159992,66.53173280999908,53446.33724064001 2024-11-05,04:56:04.000,310,11039847,12725,0,1730782563,13015.406714299992,66.49648716000229,53446.28833080001 2024-11-05,04:56:05.000,310,11039837,13125,0,1730782564,13015.447132159992,66.48238890000357,53446.3232664 2024-11-05,04:56:06.000,310,11039857,12925,0,1730782565,13015.426923229992,66.5458310699978,53446.30929216 2024-11-05,04:56:07.000,310,11039798,13205,0,1730782566,13015.399977989997,66.5458310699978,53446.33724064001 2024-11-05,04:56:08.000,310,11039801,12805,0,1730782567,13015.420186919997,66.51763455000037,53446.30929216 2024-11-05,04:56:09.000,310,11039803,13125,0,1730782568,13015.426923229992,66.55288020000444,53446.33025352 2024-11-05,04:56:10.000,310,11039805,13125,0,1730782569,13015.379769059997,66.51763455000037,53446.3232664 2024-11-05,04:56:11.000,310,11039747,12885,0,1730782570,13015.373032750002,66.57402759000252,53446.295317920005 2024-11-05,04:56:12.000,310,11039815,13205,0,1730782571,13015.339351199997,66.56697846000316,53446.33724064001 2024-11-05,04:56:13.000,310,11039775,12965,0,1730782572,13015.359560129997,66.58107672000187,53446.30929216 2024-11-05,04:56:14.000,310,11039811,12685,0,1730782573,13015.312405960001,66.57402759000252,53446.3232664 2024-11-05,04:56:15.000,310,11039811,12885,0,1730782574,13015.305669649992,66.60222410999995,53446.30230504 2024-11-05,04:56:16.000,310,11039825,13085,0,1730782575,13015.305669649992,66.61632236999867,53446.28833080001 2024-11-05,04:56:17.000,310,11039759,12965,0,1730782576,13015.298933339996,66.59517498000059,53446.295317920005 2024-11-05,04:56:18.000,310,11039800,12965,0,1730782577,13015.278724409996,66.58812585000123,53446.3232664 2024-11-05,04:56:19.000,310,11039789,12845,0,1730782578,13015.278724409996,66.64451889000338,53446.28833080001 2024-11-05,04:56:20.000,310,11039784,12765,0,1730782579,13015.285460719992,66.62337149999803,53446.27435656 2024-11-05,04:56:21.000,310,11039760,12645,0,1730782580,13015.305669649992,66.63042063000466,53446.23243384 2024-11-05,04:56:22.000,310,11039816,12765,0,1730782581,13015.278724409996,66.63746976000402,53446.28134368 2024-11-05,04:56:23.000,310,11039772,12845,0,1730782582,13015.305669649992,66.63746976000402,53446.30929216 2024-11-05,04:56:24.000,310,11039782,13045,0,1730782583,13015.265251789991,66.63042063000466,53446.28833080001 2024-11-05,04:56:25.000,310,11039783,12885,0,1730782584,13015.265251789991,66.63746976000402,53446.30929216 2024-11-05,04:56:26.000,310,11039789,12605,0,1730782585,13015.292197030001,66.62337149999803,53446.30230504 2024-11-05,04:56:27.000,310,11039785,12725,0,1730782586,13015.298933339996,66.61632236999867,53446.295317920005 2024-11-05,04:56:28.000,310,11039776,12885,0,1730782587,13015.292197030001,66.62337149999803,53446.30929216 2024-11-05,04:56:29.000,310,11039823,12925,0,1730782588,13015.366296439992,66.58812585000123,53446.365189120006 2024-11-05,04:56:30.000,310,11039796,12845,0,1730782589,13015.346087509992,66.59517498000059,53446.31627928001 2024-11-05,04:56:31.000,310,11039769,12885,0,1730782590,13015.352823820002,66.56697846000316,53446.28134368 2024-11-05,04:56:32.000,310,11039833,12725,0,1730782591,13015.366296439992,66.61632236999867,53446.20448536 2024-11-05,04:56:33.000,310,11039836,12725,0,1730782592,13015.379769059997,66.56697846000316,53446.28833080001 2024-11-05,04:56:34.000,310,11039812,12925,0,1730782593,13015.298933339996,66.58107672000187,53446.26736944001 2024-11-05,04:56:35.000,310,11039795,12685,0,1730782594,13015.332614890001,66.60222410999995,53446.30929216 2024-11-05,04:56:36.000,310,11039769,12965,0,1730782595,13015.332614890001,66.59517498000059,53446.3232664 2024-11-05,04:56:37.000,310,11039776,12725,0,1730782596,13015.305669649992,66.58812585000123,53446.28134368 2024-11-05,04:56:38.000,310,11039804,12685,0,1730782597,13015.278724409996,66.58812585000123,53446.28134368 2024-11-05,04:56:39.000,310,11039841,12885,0,1730782598,13015.218097619996,66.62337149999803,53446.28134368 2024-11-05,04:56:40.000,310,11039767,12845,0,1730782599,13015.231570240001,66.61632236999867,53446.30230504 2024-11-05,04:56:41.000,310,11039789,12765,0,1730782600,13015.197888689996,66.61632236999867,53446.23942096001 2024-11-05,04:56:42.000,310,11039802,12965,0,1730782601,13015.197888689996,66.60927323999931,53446.31627928001 2024-11-05,04:56:43.000,310,11039795,13125,0,1730782602,13015.197888689996,66.60927323999931,53446.295317920005 2024-11-05,04:56:44.000,310,11039815,12805,0,1730782603,13015.211361310001,66.63746976000402,53446.35121488 2024-11-05,04:56:45.000,310,11039767,12925,0,1730782604,13015.204624999991,66.61632236999867,53446.28134368 2024-11-05,04:56:46.000,310,11039831,12885,0,1730782605,13015.197888689996,66.63746976000402,53446.27435656 2024-11-05,04:56:47.000,310,11039824,12805,0,1730782606,13015.211361310001,66.63746976000402,53446.27435656 2024-11-05,04:56:48.000,310,11039801,12805,0,1730782607,13015.224833929991,66.60927323999931,53446.30230504 2024-11-05,04:56:49.000,310,11039769,12445,0,1730782608,13015.238306549996,66.63746976000402,53446.30230504 2024-11-05,04:56:50.000,310,11039809,12885,0,1730782609,13015.251779170001,66.67271541000082,53446.27435656 2024-11-05,04:56:51.000,310,11039836,12805,0,1730782610,13015.271988100001,66.6586171500021,53446.26736944001 2024-11-05,04:56:52.000,310,11039728,12765,0,1730782611,13015.271988100001,66.6938627999989,53446.26038232 2024-11-05,04:56:53.000,310,11039783,12805,0,1730782612,13015.285460719992,66.70091192999826,53446.28833080001 2024-11-05,04:56:54.000,310,11039804,12765,0,1730782613,13015.305669649992,66.66566628000146,53446.3232664 2024-11-05,04:56:55.000,310,11039810,12765,0,1730782614,13015.285460719992,66.6938627999989,53446.30929216 2024-11-05,04:56:56.000,310,11039854,12805,0,1730782615,13015.278724409996,66.72205932000361,53446.30230504 2024-11-05,04:56:57.000,310,11039819,12965,0,1730782616,13015.278724409996,66.72205932000361,53446.30929216 2024-11-05,04:56:58.000,310,11039826,13005,0,1730782617,13015.251779170001,66.73615758000233,53446.21845960001 2024-11-05,04:56:59.000,310,11039756,12805,0,1730782618,13015.251779170001,66.75025584000105,53446.28833080001 2024-11-05,04:57:00.000,310,11039780,12565,0,1730782619,13015.231570240001,66.70091192999826,53446.26038232 2024-11-05,04:57:01.000,310,11039824,12805,0,1730782620,13015.224833929991,66.76435409999976,53446.2533952 2024-11-05,04:57:02.000,310,11039767,13125,0,1730782621,13015.204624999991,66.73615758000233,53446.21845960001 2024-11-05,04:57:03.000,310,11039800,12565,0,1730782622,13015.177679759996,66.74320671000169,53446.23243384 2024-11-05,04:57:04.000,310,11039809,12485,0,1730782623,13015.224833929991,66.73615758000233,53446.23243384 2024-11-05,04:57:05.000,310,11039826,13205,0,1730782624,13015.19115238,66.77140322999912,53446.28134368 2024-11-05,04:57:06.000,310,11039845,12605,0,1730782625,13015.164207139991,66.76435409999976,53446.23243384 2024-11-05,04:57:07.000,310,11039783,12885,0,1730782626,13015.177679759996,66.77845235999848,53446.26736944001 2024-11-05,04:57:08.000,310,11039757,12805,0,1730782627,13015.184416069991,66.78550148999784,53446.23243384 2024-11-05,04:57:09.000,310,11039810,13045,0,1730782628,13015.157470829996,66.77845235999848,53446.27435656 2024-11-05,04:57:10.000,310,11039816,12805,0,1730782629,13015.197888689996,66.79959975000384,53446.246408080005 2024-11-05,04:57:11.000,310,11039801,12565,0,1730782630,13015.211361310001,66.78550148999784,53446.23942096001 2024-11-05,04:57:12.000,310,11039795,12765,0,1730782631,13015.231570240001,66.79959975000384,53446.21845960001 2024-11-05,04:57:13.000,310,11039795,12965,0,1730782632,13015.204624999991,66.79959975000384,53446.197498240006 2024-11-05,04:57:14.000,310,11039818,13045,0,1730782633,13015.184416069991,66.79959975000384,53446.21845960001 2024-11-05,04:57:15.000,310,11039790,12765,0,1730782634,13015.211361310001,66.79255062000448,53446.28134368 2024-11-05,04:57:16.000,310,11039807,13085,0,1730782635,13015.19115238,66.79959975000384,53446.2533952 2024-11-05,04:57:17.000,310,11039827,13085,0,1730782636,13015.143998209991,66.8066488800032,53446.23942096001 2024-11-05,04:57:18.000,310,11039805,12885,0,1730782637,13015.164207139991,66.81369801000255,53446.20448536 2024-11-05,04:57:19.000,310,11039829,12805,0,1730782638,13015.12378927999,66.81369801000255,53446.23243384 2024-11-05,04:57:20.000,310,11039838,12525,0,1730782639,13015.15073452,66.82074714000191,53446.183524 2024-11-05,04:57:21.000,310,11039788,12685,0,1730782640,13015.15073452,66.83484540000063,53446.197498240006 2024-11-05,04:57:22.000,310,11039836,12965,0,1730782641,13015.13052559,66.83484540000063,53446.225446720004 2024-11-05,04:57:23.000,310,11039793,12765,0,1730782642,13015.117052969996,66.82779627000127,53446.197498240006 2024-11-05,04:57:24.000,310,11039795,12925,0,1730782643,13015.096844039996,66.82074714000191,53446.14858840001 2024-11-05,04:57:25.000,310,11039826,12765,0,1730782644,13015.04968987,66.84894365999935,53446.127627040005 2024-11-05,04:57:26.000,310,11039817,12765,0,1730782645,13015.06316248999,66.84189452999999,53446.14160128 2024-11-05,04:57:27.000,310,11039773,12965,0,1730782646,13015.04295355999,66.83484540000063,53446.15557552 2024-11-05,04:57:28.000,310,11039806,12765,0,1730782647,13015.02948094,66.84189452999999,53446.16256264 2024-11-05,04:57:29.000,310,11039804,12765,0,1730782648,13015.00927201,66.8700910500047,53446.16954976001 2024-11-05,04:57:30.000,310,11039789,13125,0,1730782649,13015.04295355999,66.84894365999935,53446.12063992001 2024-11-05,04:57:31.000,310,11039815,12565,0,1730782650,13015.056426179995,66.86304191999807,53446.127627040005 2024-11-05,04:57:32.000,310,11039834,12805,0,1730782651,13015.0698988,66.84189452999999,53446.1136528 2024-11-05,04:57:33.000,310,11039826,12965,0,1730782652,13015.02274462999,66.84894365999935,53446.09269144 2024-11-05,04:57:34.000,310,11039800,13405,0,1730782653,13015.016008319995,66.84189452999999,53446.078717200005 2024-11-05,04:57:35.000,310,11039804,13125,0,1730782654,13014.995799389995,66.9053367000015,53446.09269144 2024-11-05,04:57:36.000,310,11039775,12925,0,1730782655,13014.995799389995,66.89123844000278,53446.05076872001 2024-11-05,04:57:37.000,310,11039795,12685,0,1730782656,13014.98906308,66.88418931000342,53446.08570432 2024-11-05,04:57:38.000,310,11039777,12925,0,1730782657,13014.975590459995,66.88418931000342,53446.1136528 2024-11-05,04:57:39.000,310,11039829,12725,0,1730782658,13014.94190890999,66.89123844000278,53446.1136528 2024-11-05,04:57:40.000,310,11039809,12605,0,1730782659,13014.914963669995,66.89828757000214,53446.078717200005 2024-11-05,04:57:41.000,310,11039797,12605,0,1730782660,13014.92843629,66.91943496000022,53446.078717200005 2024-11-05,04:57:42.000,310,11039774,12685,0,1730782661,13014.94864522,66.93353321999894,53446.06474296 2024-11-05,04:57:43.000,310,11039818,13005,0,1730782662,13014.96211783999,66.95468061000429,53446.09967856001 2024-11-05,04:57:44.000,310,11039789,13005,0,1730782663,13014.94864522,66.91943496000022,53446.01583312 2024-11-05,04:57:45.000,310,11039819,12765,0,1730782664,13014.92843629,66.93353321999894,53446.01583312 2024-11-05,04:57:46.000,310,11039748,12845,0,1730782665,13014.90149104999,66.94763147999765,53446.06474296 2024-11-05,04:57:47.000,310,11039787,12765,0,1730782666,13014.914963669995,66.89828757000214,53446.029807360006 2024-11-05,04:57:48.000,310,11039822,12965,0,1730782667,13014.914963669995,66.93353321999894,53446.02282024001 2024-11-05,04:57:49.000,310,11039800,13085,0,1730782668,13014.92169997999,66.96172974000365,53446.057755840004 2024-11-05,04:57:50.000,310,11039794,13045,0,1730782669,13014.94864522,66.95468061000429,53446.09269144 2024-11-05,04:57:51.000,310,11039809,12845,0,1730782670,13014.92843629,66.96172974000365,53446.02282024001 2024-11-05,04:57:52.000,310,11039797,12925,0,1730782671,13014.955381529995,66.94763147999765,53446.03679448 2024-11-05,04:57:53.000,310,11039795,12805,0,1730782672,13014.94190890999,66.968778870003,53446.0437816 2024-11-05,04:57:54.000,310,11039763,12845,0,1730782673,13014.92843629,66.94763147999765,53446.05076872001 2024-11-05,04:57:55.000,310,11039781,12925,0,1730782674,13014.92169997999,66.93353321999894,53446.029807360006 2024-11-05,04:57:56.000,310,11039779,12765,0,1730782675,13014.854336879995,66.96172974000365,53446.0437816 2024-11-05,04:57:57.000,310,11039800,12685,0,1730782676,13014.86107318999,66.95468061000429,53446.0437816 2024-11-05,04:57:58.000,310,11039783,13165,0,1730782677,13014.84086425999,66.97582800000237,53446.09269144 2024-11-05,04:57:59.000,310,11039788,12765,0,1730782678,13014.84760057,67.02517190999788,53446.03679448 2024-11-05,04:58:00.000,310,11039752,12805,0,1730782679,13014.8678095,67.06041756000195,53446.03679448 2024-11-05,04:58:01.000,310,11039800,12965,0,1730782680,13014.834127949995,67.04631930000323,53446.0437816 2024-11-05,04:58:02.000,310,11039767,12765,0,1730782681,13014.834127949995,67.06041756000195,53446.008846000004 2024-11-05,04:58:03.000,310,11039800,13005,0,1730782682,13014.82739164,67.07451582000067,53446.029807360006 2024-11-05,04:58:04.000,310,11039755,12365,0,1730782683,13014.813919019995,67.06041756000195,53445.9389748 2024-11-05,04:58:05.000,310,11039802,13125,0,1730782684,13014.78697378,67.10976147000474,53446.00185888001 2024-11-05,04:58:06.000,310,11039777,12565,0,1730782685,13014.773501159994,67.03927017000387,53446.00185888001 2024-11-05,04:58:07.000,310,11039793,12925,0,1730782686,13014.78697378,67.08861407999939,53446.008846000004 2024-11-05,04:58:08.000,310,11039744,12885,0,1730782687,13014.78023746999,67.1168106000041,53445.95294904001 2024-11-05,04:58:09.000,310,11039810,12685,0,1730782688,13014.773501159994,67.12385973000346,53445.99487176 2024-11-05,04:58:10.000,310,11039800,12965,0,1730782689,13014.80044639999,67.16615450999961,53445.96692328 2024-11-05,04:58:11.000,310,11039779,12765,0,1730782690,13014.76676485,67.12385973000346,53445.959936160005 2024-11-05,04:58:12.000,310,11039785,13005,0,1730782691,13014.78697378,67.19435103000433,53445.96692328 2024-11-05,04:58:13.000,310,11039791,13085,0,1730782692,13014.753292229994,67.20140016000369,53445.98788464 2024-11-05,04:58:14.000,310,11039829,12885,0,1730782693,13014.753292229994,67.18025276999833,53445.911026320005 2024-11-05,04:58:15.000,310,11039834,12725,0,1730782694,13014.793710089994,67.20140016000369,53445.92500056 2024-11-05,04:58:16.000,310,11039782,12965,0,1730782695,13014.76002853999,67.22959668000112,53445.94596192 2024-11-05,04:58:17.000,310,11039811,13285,0,1730782696,13014.733083299994,67.20844929000305,53445.93198768001 2024-11-05,04:58:18.000,310,11039779,13045,0,1730782697,13014.73981960999,67.22959668000112,53445.95294904001 2024-11-05,04:58:19.000,310,11039827,12445,0,1730782698,13014.71961067999,67.27189146000455,53446.008846000004 2024-11-05,04:58:20.000,310,11039763,12645,0,1730782699,13014.67919281999,67.2507440699992,53445.91801344 2024-11-05,04:58:21.000,310,11039818,12805,0,1730782700,13014.652247579994,67.26484232999792,53445.91801344 2024-11-05,04:58:22.000,310,11039840,12885,0,1730782701,13014.625302339999,67.29303885000263,53445.90403920001 2024-11-05,04:58:23.000,310,11039766,12845,0,1730782702,13014.618566029989,67.29303885000263,53445.95294904001 2024-11-05,04:58:24.000,310,11039819,12845,0,1730782703,13014.632038649994,67.32828449999943,53445.92500056 2024-11-05,04:58:25.000,310,11039826,12765,0,1730782704,13014.578148169989,67.34943189000478,53445.911026320005 2024-11-05,04:58:26.000,310,11039804,12925,0,1730782705,13014.571411859994,67.33533362999879,53445.94596192 2024-11-05,04:58:27.000,310,11039784,12925,0,1730782706,13014.578148169989,67.33533362999879,53445.959936160005 2024-11-05,04:58:28.000,310,11039846,13085,0,1730782707,13014.598357099989,67.32123537000007,53445.89705208 2024-11-05,04:58:29.000,310,11039841,12805,0,1730782708,13014.598357099989,67.34943189000478,53445.85512936001 2024-11-05,04:58:30.000,310,11039821,12765,0,1730782709,13014.557939239989,67.34238275999815,53445.9389748 2024-11-05,04:58:31.000,310,11039798,12965,0,1730782710,13014.591620789994,67.38467754000158,53445.89705208 2024-11-05,04:58:32.000,310,11039829,12725,0,1730782711,13014.625302339999,67.34943189000478,53445.92500056 2024-11-05,04:58:33.000,310,11039775,12885,0,1730782712,13014.638774959989,67.3635301500035,53445.93198768001 2024-11-05,04:58:34.000,310,11039818,13125,0,1730782713,13014.618566029989,67.39172667000093,53445.96692328 2024-11-05,04:58:35.000,310,11039807,12645,0,1730782714,13014.672456509994,67.38467754000158,53445.911026320005 2024-11-05,04:58:36.000,310,11039790,12925,0,1730782715,13014.67919281999,67.40582492999965,53445.90403920001 2024-11-05,04:58:37.000,310,11039821,12645,0,1730782716,13014.672456509994,67.37762841000222,53445.89705208 2024-11-05,04:58:38.000,310,11039848,12725,0,1730782717,13014.706138059999,67.41287405999901,53445.88307784001 2024-11-05,04:58:39.000,310,11039808,12965,0,1730782718,13014.685929129999,67.38467754000158,53445.94596192 2024-11-05,04:58:40.000,310,11039799,12965,0,1730782719,13014.67919281999,67.40582492999965,53445.95294904001 2024-11-05,04:58:41.000,310,11039784,12805,0,1730782720,13014.685929129999,67.41287405999901,53445.959936160005 2024-11-05,04:58:42.000,310,11039846,12925,0,1730782721,13014.685929129999,67.43402145000437,53445.9389748 2024-11-05,04:58:43.000,310,11039805,13045,0,1730782722,13014.69940174999,67.44107058000372,53446.03679448 2024-11-05,04:58:44.000,310,11039842,12845,0,1730782723,13014.685929129999,67.42697231999773,53445.95294904001 2024-11-05,04:58:45.000,310,11039849,12725,0,1730782724,13014.632038649994,67.41287405999901,53445.98788464 2024-11-05,04:58:46.000,310,11039791,12965,0,1730782725,13014.618566029989,67.44811971000308,53445.959936160005 2024-11-05,04:58:47.000,310,11039820,12645,0,1730782726,13014.611829719994,67.44107058000372,53445.95294904001 2024-11-05,04:58:48.000,310,11039822,13005,0,1730782727,13014.584884479998,67.48336535999988,53445.94596192 2024-11-05,04:58:49.000,310,11039799,12605,0,1730782728,13014.598357099989,67.49041448999924,53445.93198768001 2024-11-05,04:58:50.000,310,11039846,12765,0,1730782729,13014.598357099989,67.47631623000052,53446.01583312 2024-11-05,04:58:51.000,310,11039812,12805,0,1730782730,13014.578148169989,67.4974636199986,53445.96692328 2024-11-05,04:58:52.000,310,11039831,12885,0,1730782731,13014.564675549998,67.53270927000267,53445.98788464 2024-11-05,04:58:53.000,310,11039824,12645,0,1730782732,13014.584884479998,67.55385666000075,53445.98089752001 2024-11-05,04:58:54.000,310,11039885,12965,0,1730782733,13014.584884479998,67.52566014000331,53445.9739104 2024-11-05,04:58:55.000,310,11039814,12685,0,1730782734,13014.557939239989,67.56795491999947,53445.96692328 2024-11-05,04:58:56.000,310,11039766,12805,0,1730782735,13014.584884479998,67.57500404999882,53445.98788464 2024-11-05,04:58:57.000,310,11039823,12845,0,1730782736,13014.578148169989,67.5609057900001,53446.02282024001 2024-11-05,04:58:58.000,310,11039844,12605,0,1730782737,13014.605093409999,67.58910231000482,53445.99487176 2024-11-05,04:58:59.000,310,11039820,12805,0,1730782738,13014.632038649994,67.6102497000029,53445.9739104 2024-11-05,04:59:00.000,310,11039863,12645,0,1730782739,13014.611829719994,67.57500404999882,53445.99487176 2024-11-05,04:59:01.000,310,11039794,12925,0,1730782740,13014.598357099989,67.58910231000482,53446.0437816 2024-11-05,04:59:02.000,310,11039794,12965,0,1730782741,13014.611829719994,67.6102497000029,53445.98788464 2024-11-05,04:59:03.000,310,11039818,12685,0,1730782742,13014.584884479998,67.62434796000161,53445.9389748 2024-11-05,04:59:04.000,310,11039836,12885,0,1730782743,13014.611829719994,67.63139709000097,53446.02282024001 2024-11-05,04:59:05.000,310,11039830,12605,0,1730782744,13014.598357099989,67.61729883000226,53446.00185888001 2024-11-05,04:59:06.000,310,11039842,12965,0,1730782745,13014.605093409999,67.65254447999905,53446.00185888001 2024-11-05,04:59:07.000,310,11039856,12965,0,1730782746,13014.611829719994,67.68779013000312,53445.99487176 2024-11-05,04:59:08.000,310,11039836,12845,0,1730782747,13014.645511269999,67.68074100000376,53446.02282024001 2024-11-05,04:59:09.000,310,11039831,12525,0,1730782748,13014.632038649994,67.65959360999841,53446.01583312 2024-11-05,04:59:10.000,310,11039829,12925,0,1730782749,13014.632038649994,67.65959360999841,53446.00185888001 2024-11-05,04:59:11.000,310,11039783,12885,0,1730782750,13014.618566029989,67.66664273999777,53446.00185888001 2024-11-05,04:59:12.000,310,11039801,13085,0,1730782751,13014.638774959989,67.66664273999777,53446.01583312 2024-11-05,04:59:13.000,310,11039825,12965,0,1730782752,13014.591620789994,67.6736918700044,53445.9739104 2024-11-05,04:59:14.000,310,11039844,12725,0,1730782753,13014.605093409999,67.68074100000376,53446.02282024001 2024-11-05,04:59:15.000,310,11039799,13045,0,1730782754,13014.605093409999,67.6736918700044,53446.029807360006 2024-11-05,04:59:16.000,310,11039811,12885,0,1730782755,13014.611829719994,67.70188839000184,53446.029807360006 2024-11-05,04:59:17.000,310,11039822,12925,0,1730782756,13014.598357099989,67.7089375200012,53446.02282024001 2024-11-05,04:59:18.000,310,11039837,12965,0,1730782757,13014.591620789994,67.73008490999928,53445.99487176 2024-11-05,04:59:19.000,310,11039810,12805,0,1730782758,13014.611829719994,67.75123230000463,53446.029807360006 2024-11-05,04:59:20.000,310,11039860,12885,0,1730782759,13014.625302339999,67.73713403999864,53446.05076872001 2024-11-05,04:59:21.000,310,11039797,12925,0,1730782760,13014.591620789994,67.75828143000399,53446.0437816 2024-11-05,04:59:22.000,310,11039813,12645,0,1730782761,13014.611829719994,67.75828143000399,53446.02282024001 2024-11-05,04:59:23.000,310,11039841,13045,0,1730782762,13014.645511269999,67.80057621000014,53446.0437816 2024-11-05,04:59:24.000,310,11039790,12845,0,1730782763,13014.625302339999,67.80057621000014,53446.029807360006 2024-11-05,04:59:25.000,310,11039802,12845,0,1730782764,13014.645511269999,67.78647795000143,53446.029807360006 2024-11-05,04:59:26.000,310,11039762,12925,0,1730782765,13014.67919281999,67.73713403999864,53446.09269144 2024-11-05,04:59:27.000,310,11039783,12965,0,1730782766,13014.69940174999,67.75828143000399,53446.03679448 2024-11-05,04:59:28.000,310,11039809,12685,0,1730782767,13014.692665439994,67.80057621000014,53446.06474296 2024-11-05,04:59:29.000,310,11039790,13085,0,1730782768,13014.71961067999,67.78647795000143,53446.05076872001 2024-11-05,04:59:30.000,310,11039837,13165,0,1730782769,13014.73981960999,67.78647795000143,53446.08570432 2024-11-05,04:59:31.000,310,11039816,12925,0,1730782770,13014.71961067999,67.80057621000014,53446.09967856001 2024-11-05,04:59:32.000,310,11039830,12845,0,1730782771,13014.712874369994,67.80057621000014,53446.12063992001 2024-11-05,04:59:33.000,310,11039778,12845,0,1730782772,13014.692665439994,67.8076253399995,53446.08570432 2024-11-05,04:59:34.000,310,11039839,12885,0,1730782773,13014.658983889989,67.8076253399995,53446.09967856001 2024-11-05,04:59:35.000,310,11039818,12765,0,1730782774,13014.67919281999,67.84287099000358,53446.10666568 2024-11-05,04:59:36.000,310,11039802,13125,0,1730782775,13014.67919281999,67.87106751000101,53446.127627040005 2024-11-05,04:59:37.000,310,11039845,12965,0,1730782776,13014.591620789994,67.89221489999909,53446.13461416 2024-11-05,04:59:38.000,310,11039803,12685,0,1730782777,13014.584884479998,67.92746055000316,53446.13461416 2024-11-05,04:59:39.000,310,11039771,12885,0,1730782778,13014.605093409999,67.92746055000316,53446.127627040005 2024-11-05,04:59:40.000,310,11039773,12805,0,1730782779,13014.605093409999,67.90631315999781,53446.127627040005 2024-11-05,04:59:41.000,310,11039813,12765,0,1730782780,13014.618566029989,67.94860794000124,53446.127627040005 2024-11-05,04:59:42.000,310,11039817,12765,0,1730782781,13014.632038649994,67.98385358999803,53446.12063992001 2024-11-05,04:59:43.000,310,11039863,13125,0,1730782782,13014.652247579994,67.97680445999868,53446.14160128 2024-11-05,04:59:44.000,310,11039831,13005,0,1730782783,13014.685929129999,67.97680445999868,53446.06474296 2024-11-05,04:59:45.000,310,11039805,12965,0,1730782784,13014.672456509994,67.99090272000467,53446.197498240006 2024-11-05,04:59:46.000,310,11039818,12925,0,1730782785,13014.706138059999,67.97680445999868,53446.14160128 2024-11-05,04:59:47.000,310,11039780,12685,0,1730782786,13014.76002853999,68.0190992400021,53446.14858840001 2024-11-05,04:59:48.000,310,11039817,12725,0,1730782787,13014.80044639999,68.0190992400021,53446.12063992001 2024-11-05,04:59:49.000,310,11039790,12765,0,1730782788,13014.854336879995,68.02614837000147,53446.15557552 2024-11-05,04:59:50.000,310,11039765,12605,0,1730782789,13014.854336879995,68.02614837000147,53446.10666568 2024-11-05,04:59:51.000,310,11039864,12925,0,1730782790,13014.874545809995,67.99795185000403,53446.1136528 2024-11-05,04:59:52.000,310,11039800,13045,0,1730782791,13014.854336879995,68.06139401999826,53446.20448536 2024-11-05,04:59:53.000,310,11039798,13005,0,1730782792,13014.894754739995,68.06139401999826,53446.15557552 2024-11-05,04:59:54.000,310,11039761,12965,0,1730782793,13014.8678095,68.0543448899989,53446.127627040005 2024-11-05,04:59:55.000,310,11039784,12885,0,1730782794,13014.8678095,68.08254141000361,53446.12063992001 2024-11-05,04:59:56.000,310,11039826,12885,0,1730782795,13014.874545809995,68.08254141000361,53446.176536880004 2024-11-05,04:59:57.000,310,11039804,12845,0,1730782796,13014.854336879995,68.11073793000105,53446.16256264 2024-11-05,04:59:58.000,310,11039788,12845,0,1730782797,13014.854336879995,68.11073793000105,53446.183524 2024-11-05,04:59:59.000,310,11039827,12965,0,1730782798,13014.88128211999,68.12483618999977,53446.16954976001 2024-11-05,05:00:00.000,310,11039773,12685,0,1730782799,13014.8678095,68.12483618999977,53446.176536880004 2024-11-05,05:00:01.000,310,11039814,12605,0,1730782800,13014.88128211999,68.1671309700032,53446.13461416 2024-11-05,05:00:02.000,310,11039828,12765,0,1730782801,13014.88128211999,68.22352400999807,53446.176536880004 2024-11-05,05:00:03.000,310,11039832,12845,0,1730782802,13014.874545809995,68.23762227000407,53446.197498240006 2024-11-05,05:00:04.000,310,11039743,12885,0,1730782803,13014.86107318999,68.21647487999871,53446.15557552 2024-11-05,05:00:05.000,310,11039787,13125,0,1730782804,13014.854336879995,68.22352400999807,53446.2533952 2024-11-05,05:00:06.000,310,11039842,12965,0,1730782805,13014.874545809995,68.2658187900015,53446.16256264 2024-11-05,05:00:07.000,310,11039817,12925,0,1730782806,13014.88128211999,68.27286792000086,53446.21147248 2024-11-05,05:00:08.000,310,11039820,12925,0,1730782807,13014.8678095,68.3151627000043,53446.2533952 2024-11-05,05:00:09.000,310,11039858,12925,0,1730782808,13014.90822736,68.3010644399983,53446.21845960001 2024-11-05,05:00:10.000,310,11039803,12885,0,1730782809,13014.92169997999,68.3151627000043,53446.23942096001 2024-11-05,05:00:11.000,310,11039833,12925,0,1730782810,13014.935172599995,68.32926096000301,53446.225446720004 2024-11-05,05:00:12.000,310,11039802,12685,0,1730782811,13014.935172599995,68.34335922000173,53446.23243384 2024-11-05,05:00:13.000,310,11039764,12805,0,1730782812,13014.98906308,68.36450660999981,53446.2533952 2024-11-05,05:00:14.000,310,11039773,12965,0,1730782813,13014.98232676999,68.37155573999917,53446.2533952 2024-11-05,05:00:15.000,310,11039755,12605,0,1730782814,13015.016008319995,68.39270313000452,53446.183524 2024-11-05,05:00:16.000,310,11039845,12885,0,1730782815,13015.0698988,68.37860486999853,53446.246408080005 2024-11-05,05:00:17.000,310,11039770,12805,0,1730782816,13015.076635109996,68.35040835000109,53446.21845960001 2024-11-05,05:00:18.000,310,11039794,12605,0,1730782817,13015.08337141999,68.35745748000045,53446.2533952 2024-11-05,05:00:19.000,310,11039822,12845,0,1730782818,13015.076635109996,68.37155573999917,53446.2533952 2024-11-05,05:00:20.000,310,11039828,12965,0,1730782819,13015.06316248999,68.40680139000324,53446.26736944001 2024-11-05,05:00:21.000,310,11039818,12805,0,1730782820,13015.11031666,68.37155573999917,53446.2533952 2024-11-05,05:00:22.000,310,11039813,12965,0,1730782821,13015.08337141999,68.4138505200026,53446.26038232 2024-11-05,05:00:23.000,310,11039823,12605,0,1730782822,13015.12378927999,68.42089965000196,53446.30230504 2024-11-05,05:00:24.000,310,11039798,13125,0,1730782823,13015.13052559,68.42794878000132,53446.2533952 2024-11-05,05:00:25.000,310,11039807,12845,0,1730782824,13015.13052559,68.42794878000132,53446.295317920005 2024-11-05,05:00:26.000,310,11039778,12765,0,1730782825,13015.11031666,68.52663659999962,53446.225446720004 2024-11-05,05:00:27.000,310,11039788,13005,0,1730782826,13015.096844039996,68.5125383400009,53446.225446720004 2024-11-05,05:00:28.000,310,11039806,13205,0,1730782827,13015.117052969996,68.56188225000369,53446.21845960001 2024-11-05,05:00:29.000,310,11039782,12765,0,1730782828,13015.137261899996,68.56893138000305,53446.20448536 2024-11-05,05:00:30.000,310,11039821,12765,0,1730782829,13015.11031666,68.57598051000241,53446.2533952 2024-11-05,05:00:31.000,310,11039792,12885,0,1730782830,13015.15073452,68.60417702999985,53446.23942096001 2024-11-05,05:00:32.000,310,11039804,12605,0,1730782831,13015.157470829996,68.64647181000328,53446.2533952 2024-11-05,05:00:33.000,310,11039770,12645,0,1730782832,13015.177679759996,68.63237355000456,53446.27435656 2024-11-05,05:00:34.000,310,11039816,12605,0,1730782833,13015.177679759996,68.67466833000071,53446.30929216 2024-11-05,05:00:35.000,310,11039817,12925,0,1730782834,13015.19115238,68.68876658999943,53446.28134368 2024-11-05,05:00:36.000,310,11039787,12805,0,1730782835,13015.245042859991,68.70991398000479,53446.30230504 2024-11-05,05:00:37.000,310,11039828,12685,0,1730782836,13015.224833929991,68.69581571999879,53446.30929216 2024-11-05,05:00:38.000,310,11039843,12845,0,1730782837,13015.265251789991,68.67466833000071,53446.28833080001 2024-11-05,05:00:39.000,310,11039817,12765,0,1730782838,13015.305669649992,68.71696311000414,53446.28134368 2024-11-05,05:00:40.000,310,11039817,12885,0,1730782839,13015.325878579992,68.71696311000414,53446.28134368 2024-11-05,05:00:41.000,310,11039784,12725,0,1730782840,13015.319142269997,68.7240122400035,53446.28833080001 2024-11-05,05:00:42.000,310,11039749,12965,0,1730782841,13015.386505369992,68.73811050000222,53446.30929216 2024-11-05,05:00:43.000,310,11039870,12925,0,1730782842,13015.386505369992,68.7592578900003,53446.344227760004 2024-11-05,05:00:44.000,310,11039788,12605,0,1730782843,13015.393241680002,68.78040527999838,53446.35121488 2024-11-05,05:00:45.000,310,11039766,13005,0,1730782844,13015.386505369992,68.77335614999902,53446.3232664 2024-11-05,05:00:46.000,310,11039782,12885,0,1730782845,13015.399977989997,68.78040527999838,53446.3232664 2024-11-05,05:00:47.000,310,11039804,12885,0,1730782846,13015.447132159992,68.80860180000309,53446.35820200001 2024-11-05,05:00:48.000,310,11039825,12885,0,1730782847,13015.447132159992,68.82270006000181,53446.344227760004 2024-11-05,05:00:49.000,310,11039838,13165,0,1730782848,13015.453868470002,68.84384744999988,53446.35121488 2024-11-05,05:00:50.000,310,11039797,12885,0,1730782849,13015.480813709997,68.88614223000332,53446.365189120006 2024-11-05,05:00:51.000,310,11039809,12805,0,1730782850,13015.480813709997,68.88614223000332,53446.365189120006 2024-11-05,05:00:52.000,310,11039794,13245,0,1730782851,13015.433659540002,68.8720439700046,53446.30929216 2024-11-05,05:00:53.000,310,11039792,12605,0,1730782852,13015.440395849997,68.9072896200014,53446.344227760004 2024-11-05,05:00:54.000,310,11039826,12605,0,1730782853,13015.474077400002,68.94253526999819,53446.35121488 2024-11-05,05:00:55.000,310,11039813,13165,0,1730782854,13015.514495260002,68.92843700999947,53446.3232664 2024-11-05,05:00:56.000,310,11039834,12685,0,1730782855,13015.507758949992,68.94958440000482,53446.37916336 2024-11-05,05:00:57.000,310,11039814,13005,0,1730782856,13015.507758949992,68.99187918000098,53446.33025352 2024-11-05,05:00:58.000,310,11039858,13005,0,1730782857,13015.507758949992,69.02007569999842,53446.37916336 2024-11-05,05:00:59.000,310,11039806,12925,0,1730782858,13015.507758949992,69.04827222000313,53446.37217624 2024-11-05,05:01:00.000,310,11039829,12765,0,1730782859,13015.521231569997,69.02712482999777,53446.40711184001 2024-11-05,05:01:01.000,310,11039776,12765,0,1730782860,13015.507758949992,69.02712482999777,53446.40711184001 2024-11-05,05:01:02.000,310,11039826,12805,0,1730782861,13015.534704190002,69.05532135000249,53446.40711184001 2024-11-05,05:01:03.000,310,11039793,12725,0,1730782862,13015.494286330002,69.07646874000056,53446.42108608 2024-11-05,05:01:04.000,310,11039840,12965,0,1730782863,13015.514495260002,69.08351786999992,53446.44903456 2024-11-05,05:01:05.000,310,11039801,13045,0,1730782864,13015.534704190002,69.06237048000185,53446.44204744 2024-11-05,05:01:06.000,310,11039822,12565,0,1730782865,13015.548176809993,69.12581265000335,53446.42108608 2024-11-05,05:01:07.000,310,11039775,12725,0,1730782866,13015.568385739993,69.118763520004,53446.37916336 2024-11-05,05:01:08.000,310,11039791,12525,0,1730782867,13015.568385739993,69.07646874000056,53446.48397016001 2024-11-05,05:01:09.000,310,11039809,12765,0,1730782868,13015.581858359998,69.118763520004,53446.43506032001 2024-11-05,05:01:10.000,310,11039806,12885,0,1730782869,13015.602067289998,69.104665259998,53446.40012472 2024-11-05,05:01:11.000,310,11039785,13005,0,1730782870,13015.581858359998,69.11171439000464,53446.44204744 2024-11-05,05:01:12.000,310,11039807,12965,0,1730782871,13015.595330980002,69.11171439000464,53446.42108608 2024-11-05,05:01:13.000,310,11039799,13005,0,1730782872,13015.635748840003,69.09761612999864,53446.4280732 2024-11-05,05:01:14.000,310,11039789,12725,0,1730782873,13015.642485149998,69.09761612999864,53446.44204744 2024-11-05,05:01:15.000,310,11039756,12525,0,1730782874,13015.655957769988,69.09056699999928,53446.46999592 2024-11-05,05:01:16.000,310,11039788,12605,0,1730782875,13015.689639319993,69.13991091000207,53446.48397016001 2024-11-05,05:01:17.000,310,11039844,12605,0,1730782876,13015.682903009998,69.13991091000207,53446.463008800005 2024-11-05,05:01:18.000,310,11039820,12845,0,1730782877,13015.662694079998,69.17515655999887,53446.44903456 2024-11-05,05:01:19.000,310,11039793,12845,0,1730782878,13015.669430389993,69.19630395000422,53446.51890576 2024-11-05,05:01:20.000,310,11039814,12765,0,1730782879,13015.682903009998,69.23859873000038,53446.44204744 2024-11-05,05:01:21.000,310,11039801,12885,0,1730782880,13015.696375629988,69.27384438000445,53446.52589288001 2024-11-05,05:01:22.000,310,11039849,12605,0,1730782881,13015.709848249993,69.20335308000358,53446.52589288001 2024-11-05,05:01:23.000,310,11039802,12965,0,1730782882,13015.676166699988,69.2174513400023,53446.45602168001 2024-11-05,05:01:24.000,310,11039801,12965,0,1730782883,13015.703111939998,69.23859873000038,53446.44903456 2024-11-05,05:01:25.000,310,11039770,12645,0,1730782884,13015.642485149998,69.2526969899991,53446.43506032001 2024-11-05,05:01:26.000,310,11039806,12605,0,1730782885,13015.655957769988,69.26679524999781,53446.43506032001 2024-11-05,05:01:27.000,310,11039814,12805,0,1730782886,13015.676166699988,69.25974611999845,53446.42108608 2024-11-05,05:01:28.000,310,11039806,13005,0,1730782887,13015.662694079998,69.30909003000124,53446.463008800005 2024-11-05,05:01:29.000,310,11039862,12805,0,1730782888,13015.676166699988,69.30909003000124,53446.46999592 2024-11-05,05:01:30.000,310,11039804,12685,0,1730782889,13015.689639319993,69.30909003000124,53446.50493152001 2024-11-05,05:01:31.000,310,11039785,13045,0,1730782890,13015.662694079998,69.3161391600006,53446.48397016001 2024-11-05,05:01:32.000,310,11039783,12845,0,1730782891,13015.649221459993,69.33728654999868,53446.4280732 2024-11-05,05:01:33.000,310,11039779,12965,0,1730782892,13015.662694079998,69.30909003000124,53446.44903456 2024-11-05,05:01:34.000,310,11039780,12765,0,1730782893,13015.655957769988,69.34433567999804,53446.46999592 2024-11-05,05:01:35.000,310,11039812,12605,0,1730782894,13015.642485149998,69.35138481000467,53446.49095728 2024-11-05,05:01:36.000,310,11039786,12885,0,1730782895,13015.629012529993,69.33728654999868,53446.45602168001 2024-11-05,05:01:37.000,310,11039796,12565,0,1730782896,13015.662694079998,69.37253220000275,53446.4979444 2024-11-05,05:01:38.000,310,11039787,12965,0,1730782897,13015.629012529993,69.36548307000339,53446.4280732 2024-11-05,05:01:39.000,310,11039797,12885,0,1730782898,13015.642485149998,69.36548307000339,53446.4280732 2024-11-05,05:01:40.000,310,11039797,12885,0,1730782899,13015.696375629988,69.37253220000275,53446.45602168001 2024-11-05,05:01:41.000,310,11039815,12765,0,1730782900,13015.655957769988,69.37958133000211,53446.42108608 2024-11-05,05:01:42.000,310,11039811,12965,0,1730782901,13015.655957769988,69.40072872000019,53446.46999592 2024-11-05,05:01:43.000,310,11039803,13205,0,1730782902,13015.649221459993,69.39367959000083,53446.45602168001 2024-11-05,05:01:44.000,310,11039825,13005,0,1730782903,13015.635748840003,69.42187610999827,53446.48397016001 2024-11-05,05:01:45.000,310,11039819,12885,0,1730782904,13015.635748840003,69.40072872000019,53446.40012472 2024-11-05,05:01:46.000,310,11039828,12965,0,1730782905,13015.588594669993,69.39367959000083,53446.4280732 2024-11-05,05:01:47.000,310,11039804,12925,0,1730782906,13015.595330980002,69.38663046000147,53446.40012472 2024-11-05,05:01:48.000,310,11039831,13165,0,1730782907,13015.588594669993,69.4148269799989,53446.37916336 2024-11-05,05:01:49.000,310,11039824,13005,0,1730782908,13015.595330980002,69.4289252400049,53446.365189120006 2024-11-05,05:01:50.000,310,11039835,13045,0,1730782909,13015.568385739993,69.4148269799989,53446.414098960006 2024-11-05,05:01:51.000,310,11039864,12925,0,1730782910,13015.527967879993,69.4289252400049,53446.40012472 2024-11-05,05:01:52.000,310,11039805,12685,0,1730782911,13015.527967879993,69.40072872000019,53446.40012472 2024-11-05,05:01:53.000,310,11039825,12845,0,1730782912,13015.514495260002,69.40777784999955,53446.37217624 2024-11-05,05:01:54.000,310,11039830,12965,0,1730782913,13015.521231569997,69.39367959000083,53446.43506032001 2024-11-05,05:01:55.000,310,11039801,13005,0,1730782914,13015.527967879993,69.38663046000147,53446.44903456 2024-11-05,05:01:56.000,310,11039816,12845,0,1730782915,13015.480813709997,69.37253220000275,53446.414098960006 2024-11-05,05:01:57.000,310,11039803,12845,0,1730782916,13015.487550019992,69.34433567999804,53446.44204744 2024-11-05,05:01:58.000,310,11039849,12965,0,1730782917,13015.453868470002,69.39367959000083,53446.393137600004 2024-11-05,05:01:59.000,310,11039827,12685,0,1730782918,13015.501022639997,69.39367959000083,53446.44903456 2024-11-05,05:02:00.000,310,11039824,12605,0,1730782919,13015.501022639997,69.32318828999996,53446.344227760004 2024-11-05,05:02:01.000,310,11039780,13045,0,1730782920,13015.534704190002,69.33728654999868,53446.37916336 2024-11-05,05:02:02.000,310,11039820,12965,0,1730782921,13015.541440499997,69.33023741999932,53446.40711184001 2024-11-05,05:02:03.000,310,11039837,12845,0,1730782922,13015.588594669993,69.32318828999996,53446.393137600004 2024-11-05,05:02:04.000,310,11039842,12845,0,1730782923,13015.541440499997,69.3161391600006,53446.344227760004 2024-11-05,05:02:05.000,310,11039802,12845,0,1730782924,13015.568385739993,69.30909003000124,53446.37916336 2024-11-05,05:02:06.000,310,11039771,12885,0,1730782925,13015.561649429997,69.30909003000124,53446.40012472 2024-11-05,05:02:07.000,310,11039844,12725,0,1730782926,13015.608803599993,69.3161391600006,53446.37916336 2024-11-05,05:02:08.000,310,11039814,12805,0,1730782927,13015.561649429997,69.33728654999868,53446.35820200001 2024-11-05,05:02:09.000,310,11039802,12765,0,1730782928,13015.575122050002,69.33023741999932,53446.35820200001 2024-11-05,05:02:10.000,310,11039820,12965,0,1730782929,13015.581858359998,69.33023741999932,53446.35121488 2024-11-05,05:02:11.000,310,11039840,12885,0,1730782930,13015.622276219998,69.33023741999932,53446.365189120006 2024-11-05,05:02:12.000,310,11039826,12645,0,1730782931,13015.629012529993,69.36548307000339,53446.40711184001 2024-11-05,05:02:13.000,310,11039810,12925,0,1730782932,13015.554913120002,69.36548307000339,53446.30929216 2024-11-05,05:02:14.000,310,11039864,13005,0,1730782933,13015.595330980002,69.35138481000467,53446.33724064001 2024-11-05,05:02:15.000,310,11039797,12725,0,1730782934,13015.595330980002,69.37253220000275,53446.393137600004 2024-11-05,05:02:16.000,310,11039821,12965,0,1730782935,13015.541440499997,69.40777784999955,53446.295317920005 2024-11-05,05:02:17.000,310,11039806,12925,0,1730782936,13015.494286330002,69.4289252400049,53446.3232664 2024-11-05,05:02:18.000,310,11039833,12605,0,1730782937,13015.514495260002,69.4148269799989,53446.33724064001 2024-11-05,05:02:19.000,310,11039786,12765,0,1730782938,13015.514495260002,69.45007263000298,53446.31627928001 2024-11-05,05:02:20.000,310,11039820,12885,0,1730782939,13015.474077400002,69.45007263000298,53446.31627928001 2024-11-05,05:02:21.000,310,11039786,13045,0,1730782940,13015.480813709997,69.45712176000234,53446.295317920005 2024-11-05,05:02:22.000,310,11039796,12645,0,1730782941,13015.494286330002,69.44302350000362,53446.31627928001 2024-11-05,05:02:23.000,310,11039842,12845,0,1730782942,13015.480813709997,69.4289252400049,53446.33724064001 2024-11-05,05:02:24.000,310,11039834,12805,0,1730782943,13015.494286330002,69.4289252400049,53446.393137600004 2024-11-05,05:02:25.000,310,11039791,12685,0,1730782944,13015.480813709997,69.4289252400049,53446.30929216 2024-11-05,05:02:26.000,310,11039785,13005,0,1730782945,13015.521231569997,69.4289252400049,53446.33724064001 2024-11-05,05:02:27.000,310,11039835,12925,0,1730782946,13015.521231569997,69.4148269799989,53446.30230504 2024-11-05,05:02:28.000,310,11039779,12685,0,1730782947,13015.487550019992,69.40777784999955,53446.33724064001 2024-11-05,05:02:29.000,310,11039780,13005,0,1730782948,13015.501022639997,69.42187610999827,53446.31627928001 2024-11-05,05:02:30.000,310,11039855,12925,0,1730782949,13015.527967879993,69.4289252400049,53446.344227760004 2024-11-05,05:02:31.000,310,11039788,12885,0,1730782950,13015.514495260002,69.45712176000234,53446.344227760004 2024-11-05,05:02:32.000,310,11039808,12925,0,1730782951,13015.521231569997,69.43597437000426,53446.26736944001 2024-11-05,05:02:33.000,310,11039798,12445,0,1730782952,13015.554913120002,69.47122002000106,53446.31627928001 2024-11-05,05:02:34.000,310,11039822,13005,0,1730782953,13015.521231569997,69.48531827999977,53446.28134368 2024-11-05,05:02:35.000,310,11039853,12965,0,1730782954,13015.501022639997,69.47826915000041,53446.31627928001 2024-11-05,05:02:36.000,310,11039752,12885,0,1730782955,13015.527967879993,69.47826915000041,53446.31627928001 2024-11-05,05:02:37.000,310,11039799,12845,0,1730782956,13015.487550019992,69.47826915000041,53446.246408080005 2024-11-05,05:02:38.000,310,11039840,12685,0,1730782957,13015.514495260002,69.47122002000106,53446.28134368 2024-11-05,05:02:39.000,310,11039791,12605,0,1730782958,13015.447132159992,69.4641708900017,53446.30230504 2024-11-05,05:02:40.000,310,11039812,12605,0,1730782959,13015.453868470002,69.49236740999913,53446.27435656 2024-11-05,05:02:41.000,310,11039820,12925,0,1730782960,13015.453868470002,69.47826915000041,53446.295317920005 2024-11-05,05:02:42.000,310,11039803,12605,0,1730782961,13015.440395849997,69.49236740999913,53446.21147248 2024-11-05,05:02:43.000,310,11039828,12885,0,1730782962,13015.420186919997,69.51351480000449,53446.197498240006 2024-11-05,05:02:44.000,310,11039805,12525,0,1730782963,13015.453868470002,69.49941653999849,53446.15557552 2024-11-05,05:02:45.000,310,11039805,12765,0,1730782964,13015.420186919997,69.47826915000041,53446.197498240006 2024-11-05,05:02:46.000,310,11039809,12605,0,1730782965,13015.426923229992,69.49236740999913,53446.246408080005 2024-11-05,05:02:47.000,310,11039839,13005,0,1730782966,13015.406714299992,69.52056393000385,53446.176536880004 2024-11-05,05:02:48.000,310,11039817,12805,0,1730782967,13015.399977989997,69.54171132000192,53446.16256264 2024-11-05,05:02:49.000,310,11039807,13005,0,1730782968,13015.413450610002,69.51351480000449,53446.12063992001 2024-11-05,05:02:50.000,310,11039788,13125,0,1730782969,13015.406714299992,69.49236740999913,53446.14858840001 2024-11-05,05:02:51.000,310,11039827,13125,0,1730782970,13015.413450610002,69.48531827999977,53446.12063992001 2024-11-05,05:02:52.000,310,11039803,12765,0,1730782971,13015.447132159992,69.51351480000449,53446.14160128 2024-11-05,05:02:53.000,310,11039802,12965,0,1730782972,13015.399977989997,69.49941653999849,53446.15557552 2024-11-05,05:02:54.000,310,11039826,12605,0,1730782973,13015.440395849997,69.45712176000234,53446.13461416 2024-11-05,05:02:55.000,310,11039787,12965,0,1730782974,13015.453868470002,69.52056393000385,53446.14160128 2024-11-05,05:02:56.000,310,11039812,13085,0,1730782975,13015.420186919997,69.49236740999913,53446.13461416 2024-11-05,05:02:57.000,310,11039793,12845,0,1730782976,13015.406714299992,69.52056393000385,53446.14160128 2024-11-05,05:02:58.000,310,11039799,13045,0,1730782977,13015.386505369992,69.49941653999849,53446.16256264 2024-11-05,05:02:59.000,310,11039838,12965,0,1730782978,13015.420186919997,69.50646566999785,53446.13461416 2024-11-05,05:03:00.000,310,11039824,12965,0,1730782979,13015.433659540002,69.50646566999785,53446.12063992001 2024-11-05,05:03:01.000,310,11039787,12805,0,1730782980,13015.447132159992,69.52056393000385,53446.15557552 2024-11-05,05:03:02.000,310,11039782,12805,0,1730782981,13015.440395849997,69.49236740999913,53446.10666568 2024-11-05,05:03:03.000,310,11039841,12845,0,1730782982,13015.467341089992,69.47826915000041,53446.127627040005 2024-11-05,05:03:04.000,310,11039812,12925,0,1730782983,13015.467341089992,69.48531827999977,53446.12063992001 2024-11-05,05:03:05.000,310,11039790,13165,0,1730782984,13015.507758949992,69.4641708900017,53446.14858840001 2024-11-05,05:03:06.000,310,11039808,13005,0,1730782985,13015.487550019992,69.47826915000041,53446.127627040005 2024-11-05,05:03:07.000,310,11039824,12765,0,1730782986,13015.480813709997,69.47826915000041,53446.176536880004 2024-11-05,05:03:08.000,310,11039747,12805,0,1730782987,13015.501022639997,69.47122002000106,53446.127627040005 2024-11-05,05:03:09.000,310,11039840,12845,0,1730782988,13015.527967879993,69.47122002000106,53446.12063992001 2024-11-05,05:03:10.000,310,11039817,12965,0,1730782989,13015.507758949992,69.5276130600032,53446.09269144 2024-11-05,05:03:11.000,310,11039769,12805,0,1730782990,13015.501022639997,69.49941653999849,53446.1136528 2024-11-05,05:03:12.000,310,11039828,13125,0,1730782991,13015.507758949992,69.52056393000385,53446.10666568 2024-11-05,05:03:13.000,310,11039788,12885,0,1730782992,13015.494286330002,69.53466219000256,53446.13461416 2024-11-05,05:03:14.000,310,11039860,12925,0,1730782993,13015.521231569997,69.55580958000064,53446.12063992001 2024-11-05,05:03:15.000,310,11039818,12805,0,1730782994,13015.487550019992,69.52056393000385,53446.09967856001 2024-11-05,05:03:16.000,310,11039800,12685,0,1730782995,13015.487550019992,69.55580958000064,53446.13461416 2024-11-05,05:03:17.000,310,11039810,12685,0,1730782996,13015.460604779997,69.53466219000256,53446.14858840001 2024-11-05,05:03:18.000,310,11039811,12925,0,1730782997,13015.487550019992,69.50646566999785,53446.1136528 2024-11-05,05:03:19.000,310,11039812,12925,0,1730782998,13015.507758949992,69.50646566999785,53446.10666568 2024-11-05,05:03:20.000,310,11039819,12925,0,1730782999,13015.501022639997,69.52056393000385,53446.14858840001 2024-11-05,05:03:21.000,310,11039810,12885,0,1730783000,13015.460604779997,69.56285871,53446.09967856001 2024-11-05,05:03:22.000,310,11039821,12885,0,1730783001,13015.474077400002,69.55580958000064,53446.14160128 2024-11-05,05:03:23.000,310,11039829,12805,0,1730783002,13015.474077400002,69.56990783999936,53446.16954976001 2024-11-05,05:03:24.000,310,11039840,12885,0,1730783003,13015.467341089992,69.53466219000256,53446.1136528 2024-11-05,05:03:25.000,310,11039797,12805,0,1730783004,13015.467341089992,69.5276130600032,53446.1136528 2024-11-05,05:03:26.000,310,11039789,12485,0,1730783005,13015.433659540002,69.56285871,53446.09967856001 2024-11-05,05:03:27.000,310,11039845,12845,0,1730783006,13015.467341089992,69.57695696999872,53446.12063992001 2024-11-05,05:03:28.000,310,11039809,12765,0,1730783007,13015.467341089992,69.57695696999872,53446.127627040005 2024-11-05,05:03:29.000,310,11039767,12925,0,1730783008,13015.453868470002,69.59105523000471,53446.183524 2024-11-05,05:03:30.000,310,11039775,12725,0,1730783009,13015.480813709997,69.54876045000128,53446.15557552 2024-11-05,05:03:31.000,310,11039778,12725,0,1730783010,13015.467341089992,69.59105523000471,53446.14858840001 2024-11-05,05:03:32.000,310,11039834,13125,0,1730783011,13015.494286330002,69.54171132000192,53446.14858840001 2024-11-05,05:03:33.000,310,11039820,12765,0,1730783012,13015.480813709997,69.59105523000471,53446.13461416 2024-11-05,05:03:34.000,310,11039839,12645,0,1730783013,13015.487550019992,69.58400609999808,53446.16256264 2024-11-05,05:03:35.000,310,11039782,13125,0,1730783014,13015.521231569997,69.61220262000279,53446.14160128 2024-11-05,05:03:36.000,310,11039781,13125,0,1730783015,13015.534704190002,69.62630088000151,53446.1136528 2024-11-05,05:03:37.000,310,11039762,12725,0,1730783016,13015.527967879993,69.64744826999959,53446.1136528 2024-11-05,05:03:38.000,310,11039770,12605,0,1730783017,13015.487550019992,69.6615465299983,53446.09967856001 2024-11-05,05:03:39.000,310,11039784,12685,0,1730783018,13015.514495260002,69.6615465299983,53446.10666568 2024-11-05,05:03:40.000,310,11039817,12965,0,1730783019,13015.487550019992,69.66859565999766,53446.10666568 2024-11-05,05:03:41.000,310,11039753,12765,0,1730783020,13015.480813709997,69.66859565999766,53446.14858840001 2024-11-05,05:03:42.000,310,11039802,12765,0,1730783021,13015.541440499997,69.6615465299983,53446.12063992001 2024-11-05,05:03:43.000,310,11039804,12765,0,1730783022,13015.581858359998,69.70384131000174,53446.1136528 2024-11-05,05:03:44.000,310,11039838,12885,0,1730783023,13015.554913120002,69.69679218000238,53446.08570432 2024-11-05,05:03:45.000,310,11039788,12765,0,1730783024,13015.622276219998,69.6615465299983,53446.1136528 2024-11-05,05:03:46.000,310,11039769,13245,0,1730783025,13015.595330980002,69.66859565999766,53446.07173008001 2024-11-05,05:03:47.000,310,11039762,12685,0,1730783026,13015.548176809993,69.65449739999895,53446.07173008001 2024-11-05,05:03:48.000,310,11039830,12765,0,1730783027,13015.602067289998,69.64039914000023,53446.05076872001 2024-11-05,05:03:49.000,310,11039839,12965,0,1730783028,13015.635748840003,69.60515349000343,53446.06474296 2024-11-05,05:03:50.000,310,11039812,12805,0,1730783029,13015.635748840003,69.61220262000279,53446.09269144 2024-11-05,05:03:51.000,310,11039814,12965,0,1730783030,13015.655957769988,69.61925175000215,53446.08570432 2024-11-05,05:03:52.000,310,11039802,12445,0,1730783031,13015.635748840003,69.59810436000407,53446.1136528 2024-11-05,05:03:53.000,310,11039856,12725,0,1730783032,13015.676166699988,69.58400609999808,53446.06474296 2024-11-05,05:03:54.000,310,11039872,12725,0,1730783033,13015.669430389993,69.61220262000279,53446.1136528 2024-11-05,05:03:55.000,310,11039798,12645,0,1730783034,13015.682903009998,69.57695696999872,53446.07173008001 2024-11-05,05:03:56.000,310,11039810,12885,0,1730783035,13015.743529799998,69.55580958000064,53446.1136528 2024-11-05,05:03:57.000,310,11039855,12805,0,1730783036,13015.709848249993,69.56990783999936,53446.1136528 2024-11-05,05:03:58.000,310,11039824,12885,0,1730783037,13015.709848249993,69.56285871,53446.07173008001 2024-11-05,05:03:59.000,310,11039800,12925,0,1730783038,13015.790683969994,69.56990783999936,53446.127627040005 2024-11-05,05:04:00.000,310,11039782,12885,0,1730783039,13015.763738729998,69.57695696999872,53446.10666568 2024-11-05,05:04:01.000,310,11039829,12885,0,1730783040,13015.736793489988,69.57695696999872,53446.14858840001 2024-11-05,05:04:02.000,310,11039794,12845,0,1730783041,13015.730057179993,69.57695696999872,53446.16256264 2024-11-05,05:04:03.000,310,11039779,12725,0,1730783042,13015.736793489988,69.59105523000471,53446.15557552 2024-11-05,05:04:04.000,310,11039776,12885,0,1730783043,13015.736793489988,69.57695696999872,53446.19051112001 2024-11-05,05:04:05.000,310,11039773,12805,0,1730783044,13015.783947659998,69.57695696999872,53446.16954976001 2024-11-05,05:04:06.000,310,11039820,12885,0,1730783045,13015.723320869998,69.59810436000407,53446.16954976001 2024-11-05,05:04:07.000,310,11039810,12725,0,1730783046,13015.709848249993,69.60515349000343,53446.16256264 2024-11-05,05:04:08.000,310,11039832,12845,0,1730783047,13015.736793489988,69.60515349000343,53446.183524 2024-11-05,05:04:09.000,310,11039790,13045,0,1730783048,13015.743529799998,69.60515349000343,53446.1136528 2024-11-05,05:04:10.000,310,11039791,12965,0,1730783049,13015.750266109993,69.62630088000151,53446.16256264 2024-11-05,05:04:11.000,310,11039857,12765,0,1730783050,13015.723320869998,69.59810436000407,53446.19051112001 2024-11-05,05:04:12.000,310,11039785,12965,0,1730783051,13015.730057179993,69.59105523000471,53446.197498240006 2024-11-05,05:04:13.000,310,11039803,13285,0,1730783052,13015.770475039993,69.59810436000407,53446.21147248 2024-11-05,05:04:14.000,310,11039812,12885,0,1730783053,13015.750266109993,69.63335001000087,53446.14160128 2024-11-05,05:04:15.000,310,11039799,12925,0,1730783054,13015.790683969994,69.62630088000151,53446.14160128 2024-11-05,05:04:16.000,310,11039811,12565,0,1730783055,13015.783947659998,69.59810436000407,53446.183524 2024-11-05,05:04:17.000,310,11039802,12605,0,1730783056,13015.757002419989,69.63335001000087,53446.16954976001 2024-11-05,05:04:18.000,310,11039817,12965,0,1730783057,13015.770475039993,69.66859565999766,53446.14160128 2024-11-05,05:04:19.000,310,11039820,12805,0,1730783058,13015.797420279989,69.62630088000151,53446.16256264 2024-11-05,05:04:20.000,310,11039804,12765,0,1730783059,13015.810892899994,69.59105523000471,53446.16954976001 2024-11-05,05:04:21.000,310,11039786,12525,0,1730783060,13015.837838139989,69.59105523000471,53446.197498240006 2024-11-05,05:04:22.000,310,11039812,12725,0,1730783061,13015.831101829994,69.61925175000215,53446.183524 2024-11-05,05:04:23.000,310,11039804,12685,0,1730783062,13015.858047069989,69.64039914000023,53446.183524 2024-11-05,05:04:24.000,310,11039843,12925,0,1730783063,13015.851310759994,69.63335001000087,53446.15557552 2024-11-05,05:04:25.000,310,11039823,12685,0,1730783064,13015.864783379999,69.58400609999808,53446.21845960001 2024-11-05,05:04:26.000,310,11039804,13005,0,1730783065,13015.858047069989,69.61220262000279,53446.21845960001 2024-11-05,05:04:27.000,310,11039819,12765,0,1730783066,13015.89846492999,69.59105523000471,53446.225446720004 2024-11-05,05:04:28.000,310,11039828,12965,0,1730783067,13015.89846492999,69.58400609999808,53446.183524 2024-11-05,05:04:29.000,310,11039800,13005,0,1730783068,13015.91867385999,69.59105523000471,53446.225446720004 2024-11-05,05:04:30.000,310,11039837,12805,0,1730783069,13015.884992309999,69.59105523000471,53446.16954976001 2024-11-05,05:04:31.000,310,11039819,13005,0,1730783070,13015.93888278999,69.54876045000128,53446.26038232 2024-11-05,05:04:32.000,310,11039816,12725,0,1730783071,13015.93888278999,69.60515349000343,53446.197498240006 2024-11-05,05:04:33.000,310,11039785,12885,0,1730783072,13015.96582803,69.63335001000087,53446.21845960001 2024-11-05,05:04:34.000,310,11039811,12845,0,1730783073,13015.932146479994,69.64744826999959,53446.2533952 2024-11-05,05:04:35.000,310,11039789,12685,0,1730783074,13015.932146479994,69.63335001000087,53446.21845960001 2024-11-05,05:04:36.000,310,11039856,12605,0,1730783075,13015.952355409994,69.63335001000087,53446.21845960001 2024-11-05,05:04:37.000,310,11039768,12805,0,1730783076,13015.97930064999,69.66859565999766,53446.26038232 2024-11-05,05:04:38.000,310,11039820,13045,0,1730783077,13015.945619099999,69.66859565999766,53446.26736944001 2024-11-05,05:04:39.000,310,11039816,12525,0,1730783078,13015.972564339994,69.69679218000238,53446.2533952 2024-11-05,05:04:40.000,310,11039743,12885,0,1730783079,13015.911937549994,69.69679218000238,53446.23243384 2024-11-05,05:04:41.000,310,11039819,12765,0,1730783080,13015.95909171999,69.69679218000238,53446.23942096001 2024-11-05,05:04:42.000,310,11039827,12765,0,1730783081,13015.952355409994,69.72498869999981,53446.23942096001 2024-11-05,05:04:43.000,310,11039851,12845,0,1730783082,13015.945619099999,69.7743326100026,53446.23942096001 2024-11-05,05:04:44.000,310,11039798,12805,0,1730783083,13015.91867385999,69.79548000000068,53446.20448536 2024-11-05,05:04:45.000,310,11039823,12845,0,1730783084,13015.925410169999,69.8095782599994,53446.225446720004 2024-11-05,05:04:46.000,310,11039774,13005,0,1730783085,13015.945619099999,69.84482391000347,53446.225446720004 2024-11-05,05:04:47.000,310,11039849,13045,0,1730783086,13015.95909171999,69.81662738999876,53446.30230504 2024-11-05,05:04:48.000,310,11039865,12965,0,1730783087,13015.93888278999,69.83072565000475,53446.26038232 2024-11-05,05:04:49.000,310,11039814,12805,0,1730783088,13015.97930064999,69.83072565000475,53446.26038232 2024-11-05,05:04:50.000,310,11039776,13125,0,1730783089,13016.02645482,69.82367651999812,53446.23942096001 2024-11-05,05:04:51.000,310,11039778,12965,0,1730783090,13016.06013636999,69.8095782599994,53446.225446720004 2024-11-05,05:04:52.000,310,11039795,12805,0,1730783091,13016.053400059995,69.81662738999876,53446.21845960001 2024-11-05,05:04:53.000,310,11039801,12885,0,1730783092,13016.06687268,69.8095782599994,53446.30929216 2024-11-05,05:04:54.000,310,11039774,12965,0,1730783093,13016.04666375,69.82367651999812,53446.28134368 2024-11-05,05:04:55.000,310,11039761,12525,0,1730783094,13016.06687268,69.85187304000283,53446.30230504 2024-11-05,05:04:56.000,310,11039798,12885,0,1730783095,13016.073608989995,69.86597130000155,53446.26736944001 2024-11-05,05:04:57.000,310,11039788,12765,0,1730783096,13016.08034529999,69.88711868999962,53446.30929216 2024-11-05,05:04:58.000,310,11039780,12925,0,1730783097,13016.073608989995,69.90121694999834,53446.3232664 2024-11-05,05:04:59.000,310,11039810,12685,0,1730783098,13016.093817919995,69.85892217000219,53446.28833080001 2024-11-05,05:05:00.000,310,11039762,12965,0,1730783099,13016.134235779995,69.89416781999898,53446.295317920005 2024-11-05,05:05:01.000,310,11039807,12605,0,1730783100,13016.10055422999,69.90121694999834,53446.295317920005 2024-11-05,05:05:02.000,310,11039796,12925,0,1730783101,13016.08708161,69.94351173000177,53446.31627928001 2024-11-05,05:05:03.000,310,11039811,12885,0,1730783102,13016.06687268,69.93646260000241,53446.33724064001 2024-11-05,05:05:04.000,310,11039856,12965,0,1730783103,13016.073608989995,69.99990477000392,53446.33724064001 2024-11-05,05:05:05.000,310,11039831,12965,0,1730783104,13016.073608989995,70.00695390000328,53446.344227760004 2024-11-05,05:05:06.000,310,11039780,12805,0,1730783105,13016.053400059995,70.02810129000136,53446.30929216 2024-11-05,05:05:07.000,310,11039769,12965,0,1730783106,13016.04666375,70.04219955000008,53446.33025352 2024-11-05,05:05:08.000,310,11039795,12765,0,1730783107,13016.073608989995,70.021052160002,53446.40012472 2024-11-05,05:05:09.000,310,11039767,12765,0,1730783108,13016.053400059995,70.07039607000479,53446.40012472 2024-11-05,05:05:10.000,310,11039807,12885,0,1730783109,13016.093817919995,70.09859259000223,53446.35121488 2024-11-05,05:05:11.000,310,11039787,12485,0,1730783110,13016.12749947,70.09154346000287,53446.37217624 2024-11-05,05:05:12.000,310,11039795,12925,0,1730783111,13016.12076315999,70.12678910999966,53446.344227760004 2024-11-05,05:05:13.000,310,11039807,13085,0,1730783112,13016.10055422999,70.1197399800003,53446.30929216 2024-11-05,05:05:14.000,310,11039816,12965,0,1730783113,13016.154444709995,70.07744520000415,53446.35820200001 2024-11-05,05:05:15.000,310,11039802,12805,0,1730783114,13016.18138994999,70.09859259000223,53446.37916336 2024-11-05,05:05:16.000,310,11039787,12725,0,1730783115,13016.18812626,70.14793649999774,53446.37916336 2024-11-05,05:05:17.000,310,11039793,12685,0,1730783116,13016.215071499995,70.18318215000181,53446.344227760004 2024-11-05,05:05:18.000,310,11039813,12765,0,1730783117,13016.24201673999,70.20432953999989,53446.37916336 2024-11-05,05:05:19.000,310,11039801,12485,0,1730783118,13016.22854412,70.1690838900031,53446.344227760004 2024-11-05,05:05:20.000,310,11039856,12965,0,1730783119,13016.255489359995,70.19728041000053,53446.35820200001 2024-11-05,05:05:21.000,310,11039785,13165,0,1730783120,13016.295907219996,70.21842779999861,53446.344227760004 2024-11-05,05:05:22.000,310,11039820,12805,0,1730783121,13016.28917091,70.20432953999989,53446.365189120006 2024-11-05,05:05:23.000,310,11039809,12605,0,1730783122,13016.28917091,70.23957519000396,53446.37916336 2024-11-05,05:05:24.000,310,11039826,12925,0,1730783123,13016.32958877,70.2677717100014,53446.393137600004 2024-11-05,05:05:25.000,310,11039780,12805,0,1730783124,13016.32285245999,70.23957519000396,53446.365189120006 2024-11-05,05:05:26.000,310,11039838,12965,0,1730783125,13016.3497977,70.31006649000483,53446.37217624 2024-11-05,05:05:27.000,310,11039808,12805,0,1730783126,13016.356534009996,70.31711562000419,53446.35121488 2024-11-05,05:05:28.000,310,11039833,12885,0,1730783127,13016.376742939996,70.31711562000419,53446.365189120006 2024-11-05,05:05:29.000,310,11039811,13125,0,1730783128,13016.396951869996,70.34531214000162,53446.40711184001 2024-11-05,05:05:30.000,310,11039847,12765,0,1730783129,13016.396951869996,70.33826301000227,53446.37916336 2024-11-05,05:05:31.000,310,11039787,12885,0,1730783130,13016.403688179991,70.31006649000483,53446.43506032001 2024-11-05,05:05:32.000,310,11039808,12885,0,1730783131,13016.396951869996,70.3312138800029,53446.35820200001 2024-11-05,05:05:33.000,310,11039810,12645,0,1730783132,13016.444106039991,70.33826301000227,53446.40711184001 2024-11-05,05:05:34.000,310,11039823,12965,0,1730783133,13016.423897109991,70.32416475000355,53446.44204744 2024-11-05,05:05:35.000,310,11039790,12725,0,1730783134,13016.477787589996,70.32416475000355,53446.40711184001 2024-11-05,05:05:36.000,310,11039762,12805,0,1730783135,13016.471051280001,70.32416475000355,53446.43506032001 2024-11-05,05:05:37.000,310,11039804,12965,0,1730783136,13016.511469140001,70.34531214000162,53446.44204744 2024-11-05,05:05:38.000,310,11039818,12605,0,1730783137,13016.497996519996,70.32416475000355,53446.40711184001 2024-11-05,05:05:39.000,310,11039806,13205,0,1730783138,13016.538414379997,70.32416475000355,53446.46999592 2024-11-05,05:05:40.000,310,11039780,12845,0,1730783139,13016.511469140001,70.33826301000227,53446.42108608 2024-11-05,05:05:41.000,310,11039787,12725,0,1730783140,13016.511469140001,70.3664595299997,53446.48397016001 2024-11-05,05:05:42.000,310,11039775,13005,0,1730783141,13016.450842350001,70.34531214000162,53446.50493152001 2024-11-05,05:05:43.000,310,11039835,13005,0,1730783142,13016.471051280001,70.38760691999778,53446.44903456 2024-11-05,05:05:44.000,310,11039813,12805,0,1730783143,13016.491260210001,70.38055778999842,53446.44903456 2024-11-05,05:05:45.000,310,11039826,12965,0,1730783144,13016.497996519996,70.40170518000377,53446.46999592 2024-11-05,05:05:46.000,310,11039772,12725,0,1730783145,13016.491260210001,70.43695083000057,53446.463008800005 2024-11-05,05:05:47.000,310,11039762,12925,0,1730783146,13016.511469140001,70.42990170000121,53446.4280732 2024-11-05,05:05:48.000,310,11039809,13005,0,1730783147,13016.558623309997,70.42990170000121,53446.48397016001 2024-11-05,05:05:49.000,310,11039774,12685,0,1730783148,13016.558623309997,70.47219648000464,53446.47698304 2024-11-05,05:05:50.000,310,11039774,12645,0,1730783149,13016.538414379997,70.479245610004,53446.46999592 2024-11-05,05:05:51.000,310,11039786,12965,0,1730783150,13016.524941759992,70.50744213000144,53446.511918640004 2024-11-05,05:05:52.000,310,11039810,12885,0,1730783151,13016.572095930002,70.54268777999823,53446.51890576 2024-11-05,05:05:53.000,310,11039810,12805,0,1730783152,13016.592304860002,70.54268777999823,53446.4979444 2024-11-05,05:05:54.000,310,11039846,12685,0,1730783153,13016.585568549992,70.52154039000015,53446.46999592 2024-11-05,05:05:55.000,310,11039859,12845,0,1730783154,13016.578832239997,70.57088430000294,53446.51890576 2024-11-05,05:05:56.000,310,11039800,12805,0,1730783155,13016.625986409992,70.54268777999823,53446.532880000006 2024-11-05,05:05:57.000,310,11039794,12885,0,1730783156,13016.639459029997,70.57088430000294,53446.511918640004 2024-11-05,05:05:58.000,310,11039827,12765,0,1730783157,13016.646195339992,70.60612994999974,53446.49095728 2024-11-05,05:05:59.000,310,11039769,12805,0,1730783158,13016.659667959997,70.58498256000166,53446.48397016001 2024-11-05,05:06:00.000,310,11039856,12805,0,1730783159,13016.666404269992,70.62022820999846,53446.54685424 2024-11-05,05:06:01.000,310,11039860,13085,0,1730783160,13016.632722720002,70.64137560000381,53446.48397016001 2024-11-05,05:06:02.000,310,11039842,12685,0,1730783161,13016.652931650002,70.62022820999846,53446.532880000006 2024-11-05,05:06:03.000,310,11039834,12885,0,1730783162,13016.652931650002,70.62727733999782,53446.55384136001 2024-11-05,05:06:04.000,310,11039787,12685,0,1730783163,13016.652931650002,70.63432647000445,53446.532880000006 2024-11-05,05:06:05.000,310,11039831,12485,0,1730783164,13016.693349510002,70.64842473000317,53446.532880000006 2024-11-05,05:06:06.000,310,11039807,12885,0,1730783165,13016.673140580002,70.66957212000125,53446.560828480004 2024-11-05,05:06:07.000,310,11039813,12885,0,1730783166,13016.700085819997,70.64842473000317,53446.532880000006 2024-11-05,05:06:08.000,310,11039851,12605,0,1730783167,13016.740503679997,70.64842473000317,53446.50493152001 2024-11-05,05:06:09.000,310,11039832,12845,0,1730783168,13016.713558440002,70.68367037999997,53446.46999592 2024-11-05,05:06:10.000,310,11039806,12885,0,1730783169,13016.686613199992,70.68367037999997,53446.511918640004 2024-11-05,05:06:11.000,310,11039815,12925,0,1730783170,13016.720294749997,70.70481776999804,53446.4979444 2024-11-05,05:06:12.000,310,11039824,12885,0,1730783171,13016.706822129992,70.66252299000189,53446.49095728 2024-11-05,05:06:13.000,310,11039839,12885,0,1730783172,13016.700085819997,70.69071950999933,53446.511918640004 2024-11-05,05:06:14.000,310,11039806,12805,0,1730783173,13016.706822129992,70.69071950999933,53446.48397016001 2024-11-05,05:06:15.000,310,11039834,12765,0,1730783174,13016.700085819997,70.71891603000404,53446.511918640004 2024-11-05,05:06:16.000,310,11039830,12605,0,1730783175,13016.720294749997,70.71891603000404,53446.45602168001 2024-11-05,05:06:17.000,310,11039845,12925,0,1730783176,13016.713558440002,70.78235819999827,53446.463008800005 2024-11-05,05:06:18.000,310,11039818,12965,0,1730783177,13016.713558440002,70.7612108100002,53446.463008800005 2024-11-05,05:06:19.000,310,11039835,12605,0,1730783178,13016.679876889997,70.80350559000362,53446.4280732 2024-11-05,05:06:20.000,310,11039796,13085,0,1730783179,13016.659667959997,70.83170211000106,53446.43506032001 2024-11-05,05:06:21.000,310,11039805,12965,0,1730783180,13016.652931650002,70.83170211000106,53446.42108608 2024-11-05,05:06:22.000,310,11039792,12725,0,1730783181,13016.639459029997,70.84580036999978,53446.43506032001 2024-11-05,05:06:23.000,310,11039816,12925,0,1730783182,13016.619250099997,70.85284949999914,53446.4280732 2024-11-05,05:06:24.000,310,11039851,12725,0,1730783183,13016.632722720002,70.87399689000449,53446.463008800005 2024-11-05,05:06:25.000,310,11039773,12765,0,1730783184,13016.652931650002,70.8598986299985,53446.414098960006 2024-11-05,05:06:26.000,310,11039765,12725,0,1730783185,13016.652931650002,70.87399689000449,53446.44903456 2024-11-05,05:06:27.000,310,11039862,12845,0,1730783186,13016.659667959997,70.88104602000385,53446.44903456 2024-11-05,05:06:28.000,310,11039787,12805,0,1730783187,13016.639459029997,70.88809515000321,53446.4280732 2024-11-05,05:06:29.000,310,11039854,12805,0,1730783188,13016.646195339992,70.89514428000257,53446.44903456 2024-11-05,05:06:30.000,310,11039857,12565,0,1730783189,13016.666404269992,70.88809515000321,53446.365189120006 2024-11-05,05:06:31.000,310,11039833,12725,0,1730783190,13016.673140580002,70.89514428000257,53446.40711184001 2024-11-05,05:06:32.000,310,11039825,12885,0,1730783191,13016.700085819997,70.88809515000321,53446.4280732 2024-11-05,05:06:33.000,310,11039890,12965,0,1730783192,13016.727031059992,70.8598986299985,53446.414098960006 2024-11-05,05:06:34.000,310,11039832,12525,0,1730783193,13016.700085819997,70.88104602000385,53446.4280732 2024-11-05,05:06:35.000,310,11039842,12805,0,1730783194,13016.720294749997,70.8598986299985,53446.37916336 2024-11-05,05:06:36.000,310,11039810,12685,0,1730783195,13016.727031059992,70.86694775999786,53446.393137600004 2024-11-05,05:06:37.000,310,11039838,12925,0,1730783196,13016.740503679997,70.8598986299985,53446.40012472 2024-11-05,05:06:38.000,310,11039863,12525,0,1730783197,13016.720294749997,70.83875124000042,53446.40012472 2024-11-05,05:06:39.000,310,11039844,12925,0,1730783198,13016.686613199992,70.83875124000042,53446.393137600004 2024-11-05,05:06:40.000,310,11039829,12925,0,1730783199,13016.713558440002,70.8598986299985,53446.37916336 2024-11-05,05:06:41.000,310,11039822,12965,0,1730783200,13016.686613199992,70.91629167000065,53446.393137600004 2024-11-05,05:06:42.000,310,11039808,12725,0,1730783201,13016.706822129992,70.91629167000065,53446.37916336 2024-11-05,05:06:43.000,310,11039821,12725,0,1730783202,13016.686613199992,70.93038992999936,53446.40711184001 2024-11-05,05:06:44.000,310,11039810,12725,0,1730783203,13016.706822129992,70.93038992999936,53446.35820200001 2024-11-05,05:06:45.000,310,11039799,12725,0,1730783204,13016.673140580002,70.95153732000472,53446.35820200001 2024-11-05,05:06:46.000,310,11039774,12845,0,1730783205,13016.659667959997,70.96563558000344,53446.414098960006 2024-11-05,05:06:47.000,310,11039778,12965,0,1730783206,13016.639459029997,70.9726847100028,53446.35820200001 2024-11-05,05:06:48.000,310,11039769,12645,0,1730783207,13016.612513790002,71.00088123000023,53446.295317920005 2024-11-05,05:06:49.000,310,11039852,12645,0,1730783208,13016.612513790002,71.01497948999895,53446.33724064001 2024-11-05,05:06:50.000,310,11039840,13085,0,1730783209,13016.639459029997,71.05022514000302,53446.30929216 2024-11-05,05:06:51.000,310,11039819,12965,0,1730783210,13016.625986409992,71.08547078999982,53446.33724064001 2024-11-05,05:06:52.000,310,11039869,12925,0,1730783211,13016.605777479992,71.1066181799979,53446.344227760004 2024-11-05,05:06:53.000,310,11039813,12805,0,1730783212,13016.652931650002,71.1066181799979,53446.3232664 2024-11-05,05:06:54.000,310,11039808,12925,0,1730783213,13016.612513790002,71.12071644000389,53446.295317920005 2024-11-05,05:06:55.000,310,11039799,12805,0,1730783214,13016.652931650002,71.14186383000197,53446.33025352 2024-11-05,05:06:56.000,310,11039812,12685,0,1730783215,13016.666404269992,71.15596209000068,53446.33025352 2024-11-05,05:06:57.000,310,11039785,12845,0,1730783216,13016.666404269992,71.17710947999876,53446.37217624 2024-11-05,05:06:58.000,310,11039805,13045,0,1730783217,13016.659667959997,71.18415860999812,53446.35121488 2024-11-05,05:06:59.000,310,11039781,12965,0,1730783218,13016.646195339992,71.19825687000412,53446.35820200001 2024-11-05,05:07:00.000,310,11039813,12805,0,1730783219,13016.673140580002,71.21235513000283,53446.295317920005 2024-11-05,05:07:01.000,310,11039794,12925,0,1730783220,13016.673140580002,71.1700603499994,53446.295317920005 2024-11-05,05:07:02.000,310,11039846,13045,0,1730783221,13016.693349510002,71.2194042600022,53446.30230504 2024-11-05,05:07:03.000,310,11039818,12565,0,1730783222,13016.686613199992,71.21235513000283,53446.37217624 2024-11-05,05:07:04.000,310,11039789,13045,0,1730783223,13016.686613199992,71.24055165000027,53446.28134368 2024-11-05,05:07:05.000,310,11039806,13085,0,1730783224,13016.700085819997,71.21235513000283,53446.27435656 2024-11-05,05:07:06.000,310,11039805,12845,0,1730783225,13016.659667959997,71.22645339000155,53446.27435656 2024-11-05,05:07:07.000,310,11039818,12805,0,1730783226,13016.673140580002,71.20530600000347,53446.31627928001 2024-11-05,05:07:08.000,310,11039770,12765,0,1730783227,13016.659667959997,71.17710947999876,53446.33724064001 2024-11-05,05:07:09.000,310,11039814,12525,0,1730783228,13016.646195339992,71.18415860999812,53446.26736944001 2024-11-05,05:07:10.000,310,11039801,12765,0,1730783229,13016.646195339992,71.19825687000412,53446.246408080005 2024-11-05,05:07:11.000,310,11039771,12805,0,1730783230,13016.639459029997,71.15596209000068,53446.23243384 2024-11-05,05:07:12.000,310,11039804,12965,0,1730783231,13016.585568549992,71.15596209000068,53446.26038232 2024-11-05,05:07:13.000,310,11039817,13005,0,1730783232,13016.578832239997,71.12776557000325,53446.27435656 2024-11-05,05:07:14.000,310,11039803,12885,0,1730783233,13016.551887000001,71.11366731000453,53446.2533952 2024-11-05,05:07:15.000,310,11039845,12445,0,1730783234,13016.551887000001,71.12071644000389,53446.26736944001 2024-11-05,05:07:16.000,310,11039818,12845,0,1730783235,13016.558623309997,71.12776557000325,53446.246408080005 2024-11-05,05:07:17.000,310,11039813,12925,0,1730783236,13016.511469140001,71.11366731000453,53446.21147248 2024-11-05,05:07:18.000,310,11039805,12925,0,1730783237,13016.531678070001,71.11366731000453,53446.27435656 2024-11-05,05:07:19.000,310,11039827,12445,0,1730783238,13016.504732829992,71.14186383000197,53446.23243384 2024-11-05,05:07:20.000,310,11039791,12805,0,1730783239,13016.538414379997,71.12776557000325,53446.225446720004 2024-11-05,05:07:21.000,310,11039816,12885,0,1730783240,13016.518205449996,71.12776557000325,53446.19051112001 2024-11-05,05:07:22.000,310,11039823,12485,0,1730783241,13016.504732829992,71.15596209000068,53446.246408080005 2024-11-05,05:07:23.000,310,11039830,12845,0,1730783242,13016.551887000001,71.20530600000347,53446.21845960001 2024-11-05,05:07:24.000,310,11039802,12645,0,1730783243,13016.511469140001,71.16301122000004,53446.26736944001 2024-11-05,05:07:25.000,310,11039772,12845,0,1730783244,13016.504732829992,71.19120774000476,53446.197498240006 2024-11-05,05:07:26.000,310,11039854,12685,0,1730783245,13016.504732829992,71.13481470000261,53446.246408080005 2024-11-05,05:07:27.000,310,11039798,12965,0,1730783246,13016.504732829992,71.12776557000325,53446.176536880004 2024-11-05,05:07:28.000,310,11039800,12725,0,1730783247,13016.511469140001,71.12776557000325,53446.21147248 2024-11-05,05:07:29.000,310,11039838,12845,0,1730783248,13016.504732829992,71.13481470000261,53446.21845960001 2024-11-05,05:07:30.000,310,11039837,12645,0,1730783249,13016.504732829992,71.14891296000133,53446.176536880004 2024-11-05,05:07:31.000,310,11039793,12965,0,1730783250,13016.518205449996,71.14891296000133,53446.21147248 2024-11-05,05:07:32.000,310,11039874,13045,0,1730783251,13016.511469140001,71.12776557000325,53446.183524 2024-11-05,05:07:33.000,310,11039792,12645,0,1730783252,13016.497996519996,71.0713725300011,53446.23243384 2024-11-05,05:07:34.000,310,11039828,12685,0,1730783253,13016.484523899991,71.04317601000366,53446.246408080005 2024-11-05,05:07:35.000,310,11039835,12605,0,1730783254,13016.464314969991,71.05727427000238,53446.20448536 2024-11-05,05:07:36.000,310,11039791,12845,0,1730783255,13016.450842350001,71.0361268800043,53446.225446720004 2024-11-05,05:07:37.000,310,11039807,12645,0,1730783256,13016.430633420001,71.0361268800043,53446.197498240006 2024-11-05,05:07:38.000,310,11039821,12885,0,1730783257,13016.417160799996,70.98678297000151,53446.26038232 2024-11-05,05:07:39.000,310,11039831,12805,0,1730783258,13016.396951869996,70.9726847100028,53446.26736944001 2024-11-05,05:07:40.000,310,11039844,12965,0,1730783259,13016.363270319991,71.02202861999831,53446.26736944001 2024-11-05,05:07:41.000,310,11039799,12805,0,1730783260,13016.3497977,71.01497948999895,53446.183524 2024-11-05,05:07:42.000,310,11039814,12605,0,1730783261,13016.32285245999,70.9726847100028,53446.183524 2024-11-05,05:07:43.000,310,11039806,12765,0,1730783262,13016.356534009996,70.97973384000215,53446.20448536 2024-11-05,05:07:44.000,310,11039802,12605,0,1730783263,13016.34306138999,70.9726847100028,53446.176536880004 2024-11-05,05:07:45.000,310,11039814,12965,0,1730783264,13016.32958877,70.95153732000472,53446.14858840001 2024-11-05,05:07:46.000,310,11039842,13165,0,1730783265,13016.32285245999,70.99383210000087,53446.176536880004 2024-11-05,05:07:47.000,310,11039819,12685,0,1730783266,13016.32285245999,70.98678297000151,53446.16954976001 2024-11-05,05:07:48.000,310,11039809,12765,0,1730783267,13016.336325079996,70.9726847100028,53446.197498240006 2024-11-05,05:07:49.000,310,11039873,12885,0,1730783268,13016.356534009996,70.9726847100028,53446.183524 2024-11-05,05:07:50.000,310,11039887,12925,0,1730783269,13016.356534009996,70.94448818999808,53446.14858840001 2024-11-05,05:07:51.000,310,11039813,12765,0,1730783270,13016.363270319991,70.95858645000408,53446.14160128 2024-11-05,05:07:52.000,310,11039830,12965,0,1730783271,13016.423897109991,70.94448818999808,53446.20448536 2024-11-05,05:07:53.000,310,11039797,13005,0,1730783272,13016.37000663,70.99383210000087,53446.127627040005 2024-11-05,05:07:54.000,310,11039818,12765,0,1730783273,13016.383479249991,70.9726847100028,53446.14160128 2024-11-05,05:07:55.000,310,11039832,12805,0,1730783274,13016.376742939996,70.97973384000215,53446.1136528 2024-11-05,05:07:56.000,310,11039834,12765,0,1730783275,13016.417160799996,71.00793035999959,53446.09967856001 2024-11-05,05:07:57.000,310,11039890,13045,0,1730783276,13016.37000663,70.98678297000151,53446.12063992001 2024-11-05,05:07:58.000,310,11039816,12685,0,1730783277,13016.39021556,70.98678297000151,53446.09269144 2024-11-05,05:07:59.000,310,11039789,12845,0,1730783278,13016.383479249991,71.01497948999895,53446.07173008001 2024-11-05,05:08:00.000,310,11039832,12645,0,1730783279,13016.32958877,70.96563558000344,53446.029807360006 2024-11-05,05:08:01.000,310,11039825,12925,0,1730783280,13016.34306138999,70.99383210000087,53446.03679448 2024-11-05,05:08:02.000,310,11039868,12965,0,1730783281,13016.32958877,71.01497948999895,53446.05076872001 2024-11-05,05:08:03.000,310,11039789,13005,0,1730783282,13016.34306138999,71.0361268800043,53446.03679448 2024-11-05,05:08:04.000,310,11039833,12725,0,1730783283,13016.336325079996,71.0361268800043,53446.029807360006 2024-11-05,05:08:05.000,310,11039826,12885,0,1730783284,13016.336325079996,71.04317601000366,53446.057755840004 2024-11-05,05:08:06.000,310,11039850,12765,0,1730783285,13016.37000663,71.01497948999895,53446.0437816 2024-11-05,05:08:07.000,310,11039820,12725,0,1730783286,13016.37000663,71.04317601000366,53446.03679448 2024-11-05,05:08:08.000,310,11039813,13045,0,1730783287,13016.356534009996,71.01497948999895,53445.96692328 2024-11-05,05:08:09.000,310,11039886,12925,0,1730783288,13016.403688179991,71.04317601000366,53445.98788464 2024-11-05,05:08:10.000,310,11039809,12925,0,1730783289,13016.423897109991,71.04317601000366,53446.07173008001 2024-11-05,05:08:11.000,310,11039808,12725,0,1730783290,13016.430633420001,71.06432340000174,53446.02282024001 2024-11-05,05:08:12.000,310,11039785,12805,0,1730783291,13016.444106039991,71.02907774999767,53445.99487176 2024-11-05,05:08:13.000,310,11039801,12765,0,1730783292,13016.497996519996,71.04317601000366,53446.029807360006 2024-11-05,05:08:14.000,310,11039798,12885,0,1730783293,13016.497996519996,71.02202861999831,53446.01583312 2024-11-05,05:08:15.000,310,11039848,12765,0,1730783294,13016.504732829992,71.02202861999831,53446.029807360006 2024-11-05,05:08:16.000,310,11039867,12885,0,1730783295,13016.477787589996,71.02202861999831,53446.02282024001 2024-11-05,05:08:17.000,310,11039838,12765,0,1730783296,13016.491260210001,71.02202861999831,53446.07173008001 2024-11-05,05:08:18.000,310,11039799,12925,0,1730783297,13016.477787589996,71.06432340000174,53446.057755840004 2024-11-05,05:08:19.000,310,11039844,12925,0,1730783298,13016.491260210001,71.02202861999831,53446.00185888001 2024-11-05,05:08:20.000,310,11039833,12965,0,1730783299,13016.491260210001,71.00793035999959,53446.06474296 2024-11-05,05:08:21.000,310,11039879,12845,0,1730783300,13016.491260210001,71.00088123000023,53446.02282024001 2024-11-05,05:08:22.000,310,11039861,12845,0,1730783301,13016.518205449996,70.98678297000151,53446.029807360006 2024-11-05,05:08:23.000,310,11039877,12805,0,1730783302,13016.504732829992,71.00793035999959,53446.05076872001 2024-11-05,05:08:24.000,310,11039853,12605,0,1730783303,13016.484523899991,71.04317601000366,53446.07173008001 2024-11-05,05:08:25.000,310,11039811,12765,0,1730783304,13016.491260210001,71.0361268800043,53446.029807360006 2024-11-05,05:08:26.000,310,11039820,12845,0,1730783305,13016.538414379997,71.04317601000366,53446.029807360006 2024-11-05,05:08:27.000,310,11039831,13045,0,1730783306,13016.497996519996,71.04317601000366,53446.0437816 2024-11-05,05:08:28.000,310,11039809,12605,0,1730783307,13016.518205449996,71.05022514000302,53446.008846000004 2024-11-05,05:08:29.000,310,11039821,12965,0,1730783308,13016.558623309997,71.02907774999767,53446.01583312 2024-11-05,05:08:30.000,310,11039810,12725,0,1730783309,13016.592304860002,71.04317601000366,53446.057755840004 2024-11-05,05:08:31.000,310,11039769,13005,0,1730783310,13016.572095930002,71.01497948999895,53446.0437816 2024-11-05,05:08:32.000,310,11039832,12965,0,1730783311,13016.612513790002,71.02907774999767,53446.029807360006 2024-11-05,05:08:33.000,310,11039822,12925,0,1730783312,13016.599041169997,71.0361268800043,53446.029807360006 2024-11-05,05:08:34.000,310,11039824,12845,0,1730783313,13016.592304860002,71.01497948999895,53446.02282024001 2024-11-05,05:08:35.000,310,11039823,12925,0,1730783314,13016.592304860002,71.02202861999831,53446.0437816 2024-11-05,05:08:36.000,310,11039790,12685,0,1730783315,13016.652931650002,71.05022514000302,53446.02282024001 2024-11-05,05:08:37.000,310,11039859,12885,0,1730783316,13016.592304860002,71.01497948999895,53446.0437816 2024-11-05,05:08:38.000,310,11039824,12645,0,1730783317,13016.572095930002,71.0361268800043,53446.05076872001 2024-11-05,05:08:39.000,310,11039805,12605,0,1730783318,13016.585568549992,71.04317601000366,53446.00185888001 2024-11-05,05:08:40.000,310,11039786,12965,0,1730783319,13016.585568549992,71.0361268800043,53446.029807360006 2024-11-05,05:08:41.000,310,11039762,13045,0,1730783320,13016.605777479992,71.00793035999959,53446.057755840004 2024-11-05,05:08:42.000,310,11039816,13005,0,1730783321,13016.605777479992,71.0361268800043,53446.057755840004 2024-11-05,05:08:43.000,310,11039810,13005,0,1730783322,13016.646195339992,71.05022514000302,53446.057755840004 2024-11-05,05:08:44.000,310,11039791,13605,0,1730783323,13016.632722720002,71.01497948999895,53446.078717200005 2024-11-05,05:08:45.000,310,11039777,12925,0,1730783324,13016.639459029997,71.0361268800043,53446.03679448 2024-11-05,05:08:46.000,310,11039787,13165,0,1730783325,13016.652931650002,71.02907774999767,53446.07173008001 2024-11-05,05:08:47.000,310,11039837,12925,0,1730783326,13016.639459029997,71.04317601000366,53446.0437816 2024-11-05,05:08:48.000,310,11039799,12965,0,1730783327,13016.639459029997,71.04317601000366,53446.0437816 2024-11-05,05:08:49.000,310,11039829,12605,0,1730783328,13016.639459029997,71.04317601000366,53446.029807360006 2024-11-05,05:08:50.000,310,11039771,12605,0,1730783329,13016.612513790002,71.08547078999982,53446.07173008001 2024-11-05,05:08:51.000,310,11039812,12965,0,1730783330,13016.605777479992,71.09956904999854,53446.02282024001 2024-11-05,05:08:52.000,310,11039791,12485,0,1730783331,13016.625986409992,71.11366731000453,53446.0437816 2024-11-05,05:08:53.000,310,11039819,12805,0,1730783332,13016.619250099997,71.13481470000261,53446.0437816 2024-11-05,05:08:54.000,310,11039789,12805,0,1730783333,13016.612513790002,71.12071644000389,53446.057755840004 2024-11-05,05:08:55.000,310,11039800,12685,0,1730783334,13016.619250099997,71.14186383000197,53446.057755840004 2024-11-05,05:08:56.000,310,11039811,12765,0,1730783335,13016.639459029997,71.1700603499994,53446.09967856001 2024-11-05,05:08:57.000,310,11039827,12685,0,1730783336,13016.632722720002,71.19120774000476,53446.06474296 2024-11-05,05:08:58.000,310,11039820,12605,0,1730783337,13016.578832239997,71.1700603499994,53446.029807360006 2024-11-05,05:08:59.000,310,11039808,12845,0,1730783338,13016.612513790002,71.19120774000476,53446.029807360006 2024-11-05,05:09:00.000,310,11039750,12725,0,1730783339,13016.632722720002,71.19825687000412,53445.98089752001 2024-11-05,05:09:01.000,310,11039820,12765,0,1730783340,13016.673140580002,71.22645339000155,53446.05076872001 2024-11-05,05:09:02.000,310,11039840,12885,0,1730783341,13016.673140580002,71.24055165000027,53446.02282024001 2024-11-05,05:09:03.000,310,11039747,12845,0,1730783342,13016.679876889997,71.2828464300037,53446.07173008001 2024-11-05,05:09:04.000,310,11039813,12965,0,1730783343,13016.713558440002,71.25464990999899,53446.10666568 2024-11-05,05:09:05.000,310,11039808,12765,0,1730783344,13016.740503679997,71.24055165000027,53446.05076872001 2024-11-05,05:09:06.000,310,11039803,12805,0,1730783345,13016.740503679997,71.24760077999963,53446.05076872001 2024-11-05,05:09:07.000,310,11039786,12805,0,1730783346,13016.747239989993,71.24760077999963,53446.07173008001 2024-11-05,05:09:08.000,310,11039834,12845,0,1730783347,13016.753976300002,71.24055165000027,53446.06474296 2024-11-05,05:09:09.000,310,11039801,12965,0,1730783348,13016.801130469998,71.24055165000027,53446.01583312 2024-11-05,05:09:10.000,310,11039776,12805,0,1730783349,13016.780921539998,71.22645339000155,53446.078717200005 2024-11-05,05:09:11.000,310,11039815,12765,0,1730783350,13016.787657849993,71.2194042600022,53446.06474296 2024-11-05,05:09:12.000,310,11039806,12925,0,1730783351,13016.794394160002,71.21235513000283,53446.08570432 2024-11-05,05:09:13.000,310,11039808,12645,0,1730783352,13016.807866779993,71.23350252000091,53446.09269144 2024-11-05,05:09:14.000,310,11039868,12725,0,1730783353,13016.780921539998,71.23350252000091,53446.06474296 2024-11-05,05:09:15.000,310,11039826,12565,0,1730783354,13016.767448919993,71.1700603499994,53446.078717200005 2024-11-05,05:09:16.000,310,11039861,12805,0,1730783355,13016.733767370002,71.20530600000347,53446.07173008001 2024-11-05,05:09:17.000,310,11039792,12645,0,1730783356,13016.760712609997,71.23350252000091,53446.09269144 2024-11-05,05:09:18.000,310,11039776,12885,0,1730783357,13016.713558440002,71.24760077999963,53446.078717200005 2024-11-05,05:09:19.000,310,11039818,12765,0,1730783358,13016.693349510002,71.28989556000306,53446.09269144 2024-11-05,05:09:20.000,310,11039781,12645,0,1730783359,13016.700085819997,71.2687481699977,53446.09269144 2024-11-05,05:09:21.000,310,11039829,12925,0,1730783360,13016.706822129992,71.28989556000306,53446.06474296 2024-11-05,05:09:22.000,310,11039793,12805,0,1730783361,13016.666404269992,71.30399382000178,53446.01583312 2024-11-05,05:09:23.000,310,11039829,12845,0,1730783362,13016.693349510002,71.30399382000178,53446.05076872001 2024-11-05,05:09:24.000,310,11039805,12605,0,1730783363,13016.659667959997,71.3180920800005,53446.078717200005 2024-11-05,05:09:25.000,310,11039821,12925,0,1730783364,13016.693349510002,71.33219033999922,53446.057755840004 2024-11-05,05:09:26.000,310,11039807,12685,0,1730783365,13016.700085819997,71.32514120999986,53446.03679448 2024-11-05,05:09:27.000,310,11039846,12885,0,1730783366,13016.727031059992,71.3180920800005,53446.06474296 2024-11-05,05:09:28.000,310,11039810,12725,0,1730783367,13016.693349510002,71.3180920800005,53446.057755840004 2024-11-05,05:09:29.000,310,11039814,12965,0,1730783368,13016.679876889997,71.30399382000178,53446.03679448 2024-11-05,05:09:30.000,310,11039769,12765,0,1730783369,13016.727031059992,71.33219033999922,53446.078717200005 2024-11-05,05:09:31.000,310,11039813,12605,0,1730783370,13016.733767370002,71.33219033999922,53446.057755840004 2024-11-05,05:09:32.000,310,11039843,12965,0,1730783371,13016.727031059992,71.32514120999986,53446.07173008001 2024-11-05,05:09:33.000,310,11039825,12645,0,1730783372,13016.733767370002,71.35333773000457,53446.05076872001 2024-11-05,05:09:34.000,310,11039828,12845,0,1730783373,13016.760712609997,71.33923946999857,53446.078717200005 2024-11-05,05:09:35.000,310,11039808,12925,0,1730783374,13016.747239989993,71.32514120999986,53446.057755840004 2024-11-05,05:09:36.000,310,11039812,12645,0,1730783375,13016.774185230002,71.31104295000114,53446.06474296 2024-11-05,05:09:37.000,310,11039809,12805,0,1730783376,13016.780921539998,71.3180920800005,53446.09269144 2024-11-05,05:09:38.000,310,11039788,12645,0,1730783377,13016.767448919993,71.28989556000306,53446.05076872001 2024-11-05,05:09:39.000,310,11039776,12925,0,1730783378,13016.760712609997,71.32514120999986,53446.05076872001 2024-11-05,05:09:40.000,310,11039784,12685,0,1730783379,13016.727031059992,71.29694469000242,53446.078717200005 2024-11-05,05:09:41.000,310,11039805,12885,0,1730783380,13016.760712609997,71.29694469000242,53446.0437816 2024-11-05,05:09:42.000,310,11039839,12925,0,1730783381,13016.740503679997,71.32514120999986,53446.07173008001 2024-11-05,05:09:43.000,310,11039758,13085,0,1730783382,13016.740503679997,71.3180920800005,53446.09269144 2024-11-05,05:09:44.000,310,11039791,12805,0,1730783383,13016.747239989993,71.34628859999793,53446.029807360006 2024-11-05,05:09:45.000,310,11039822,12965,0,1730783384,13016.720294749997,71.33219033999922,53446.0437816 2024-11-05,05:09:46.000,310,11039825,12765,0,1730783385,13016.706822129992,71.33923946999857,53446.07173008001 2024-11-05,05:09:47.000,310,11039818,12885,0,1730783386,13016.700085819997,71.38858338000136,53446.029807360006 2024-11-05,05:09:48.000,310,11039813,13085,0,1730783387,13016.713558440002,71.36038686000393,53446.00185888001 2024-11-05,05:09:49.000,310,11039844,12725,0,1730783388,13016.720294749997,71.37448512000265,53446.0437816 2024-11-05,05:09:50.000,310,11039844,13045,0,1730783389,13016.727031059992,71.37448512000265,53446.06474296 2024-11-05,05:09:51.000,310,11039835,12765,0,1730783390,13016.733767370002,71.38858338000136,53446.03679448 2024-11-05,05:09:52.000,310,11039806,12605,0,1730783391,13016.740503679997,71.39563251000072,53446.02282024001 2024-11-05,05:09:53.000,310,11039818,12925,0,1730783392,13016.720294749997,71.38858338000136,53446.00185888001 2024-11-05,05:09:54.000,310,11039781,12725,0,1730783393,13016.727031059992,71.42382902999816,53446.03679448 2024-11-05,05:09:55.000,310,11039833,12845,0,1730783394,13016.740503679997,71.45202555000287,53445.98089752001 2024-11-05,05:09:56.000,310,11039781,12845,0,1730783395,13016.747239989993,71.4308781600048,53446.02282024001 2024-11-05,05:09:57.000,310,11039823,13085,0,1730783396,13016.747239989993,71.45202555000287,53446.02282024001 2024-11-05,05:09:58.000,310,11039798,12925,0,1730783397,13016.727031059992,71.4308781600048,53446.03679448 2024-11-05,05:09:59.000,310,11039868,13005,0,1730783398,13016.713558440002,71.46612381000159,53446.02282024001 2024-11-05,05:10:00.000,310,11039812,12885,0,1730783399,13016.686613199992,71.4308781600048,53446.0437816 2024-11-05,05:10:01.000,310,11039818,12925,0,1730783400,13016.632722720002,71.45907468000223,53445.98788464 2024-11-05,05:10:02.000,310,11039787,12965,0,1730783401,13016.625986409992,71.47317294000095,53446.00185888001 2024-11-05,05:10:03.000,310,11039797,12925,0,1730783402,13016.632722720002,71.47317294000095,53446.05076872001 2024-11-05,05:10:04.000,310,11039821,12925,0,1730783403,13016.565359619992,71.50136945999839,53445.96692328 2024-11-05,05:10:05.000,310,11039822,13005,0,1730783404,13016.545150689992,71.45907468000223,53446.00185888001 2024-11-05,05:10:06.000,310,11039814,13005,0,1730783405,13016.538414379997,71.46612381000159,53445.98089752001 2024-11-05,05:10:07.000,310,11039824,12925,0,1730783406,13016.497996519996,71.47317294000095,53445.95294904001 2024-11-05,05:10:08.000,310,11039810,12965,0,1730783407,13016.531678070001,71.47317294000095,53445.911026320005 2024-11-05,05:10:09.000,310,11039829,12805,0,1730783408,13016.545150689992,71.48022207000031,53445.94596192 2024-11-05,05:10:10.000,310,11039811,13125,0,1730783409,13016.551887000001,71.46612381000159,53445.9739104 2024-11-05,05:10:11.000,310,11039760,12645,0,1730783410,13016.565359619992,71.48022207000031,53445.89705208 2024-11-05,05:10:12.000,310,11039831,12725,0,1730783411,13016.545150689992,71.50136945999839,53445.911026320005 2024-11-05,05:10:13.000,310,11039785,12885,0,1730783412,13016.585568549992,71.50841858999775,53445.89705208 2024-11-05,05:10:14.000,310,11039800,12925,0,1730783413,13016.572095930002,71.49432032999903,53445.87609072 2024-11-05,05:10:15.000,310,11039805,12965,0,1730783414,13016.572095930002,71.49432032999903,53445.90403920001 2024-11-05,05:10:16.000,310,11039828,13045,0,1730783415,13016.605777479992,71.51546772000438,53445.93198768001 2024-11-05,05:10:17.000,310,11039812,12725,0,1730783416,13016.619250099997,71.50136945999839,53445.90403920001 2024-11-05,05:10:18.000,310,11039845,12965,0,1730783417,13016.612513790002,71.48727119999967,53445.82718088 2024-11-05,05:10:19.000,310,11039834,12965,0,1730783418,13016.599041169997,71.51546772000438,53445.88307784001 2024-11-05,05:10:20.000,310,11039840,12925,0,1730783419,13016.551887000001,71.54366424000182,53445.890064960004 2024-11-05,05:10:21.000,310,11039840,12885,0,1730783420,13016.524941759992,71.54366424000182,53445.87609072 2024-11-05,05:10:22.000,310,11039782,13285,0,1730783421,13016.531678070001,71.51546772000438,53445.90403920001 2024-11-05,05:10:23.000,310,11039816,13245,0,1730783422,13016.484523899991,71.53661511000246,53445.93198768001 2024-11-05,05:10:24.000,310,11039832,12725,0,1730783423,13016.484523899991,71.49432032999903,53445.890064960004 2024-11-05,05:10:25.000,310,11039825,12965,0,1730783424,13016.471051280001,71.52251685000374,53445.85512936001 2024-11-05,05:10:26.000,310,11039815,12685,0,1730783425,13016.457578659996,71.5648116299999,53445.84814224 2024-11-05,05:10:27.000,310,11039785,12685,0,1730783426,13016.417160799996,71.55071337000118,53445.81320664001 2024-11-05,05:10:28.000,310,11039862,12965,0,1730783427,13016.417160799996,71.53661511000246,53445.82019376 2024-11-05,05:10:29.000,310,11039857,13085,0,1730783428,13016.444106039991,71.53661511000246,53445.83416800001 2024-11-05,05:10:30.000,310,11039817,12445,0,1730783429,13016.430633420001,71.52251685000374,53445.80621952 2024-11-05,05:10:31.000,310,11039851,12685,0,1730783430,13016.430633420001,71.54366424000182,53445.80621952 2024-11-05,05:10:32.000,310,11039853,12845,0,1730783431,13016.457578659996,71.53661511000246,53445.81320664001 2024-11-05,05:10:33.000,310,11039872,12765,0,1730783432,13016.464314969991,71.50841858999775,53445.83416800001 2024-11-05,05:10:34.000,310,11039787,12805,0,1730783433,13016.518205449996,71.50841858999775,53445.82718088 2024-11-05,05:10:35.000,310,11039826,12845,0,1730783434,13016.518205449996,71.48727119999967,53445.84814224 2024-11-05,05:10:36.000,310,11039805,12805,0,1730783435,13016.524941759992,71.50136945999839,53445.82718088 2024-11-05,05:10:37.000,310,11039807,12645,0,1730783436,13016.524941759992,71.51546772000438,53445.841155120004 2024-11-05,05:10:38.000,310,11039841,12925,0,1730783437,13016.558623309997,71.51546772000438,53445.841155120004 2024-11-05,05:10:39.000,310,11039823,13165,0,1730783438,13016.599041169997,71.50841858999775,53445.85512936001 2024-11-05,05:10:40.000,310,11039838,12845,0,1730783439,13016.558623309997,71.53661511000246,53445.78525816001 2024-11-05,05:10:41.000,310,11039778,12885,0,1730783440,13016.511469140001,71.53661511000246,53445.81320664001 2024-11-05,05:10:42.000,310,11039782,13245,0,1730783441,13016.524941759992,71.5295659800031,53445.82019376 2024-11-05,05:10:43.000,310,11039816,12805,0,1730783442,13016.457578659996,71.54366424000182,53445.7992324 2024-11-05,05:10:44.000,310,11039816,12805,0,1730783443,13016.444106039991,71.55071337000118,53445.78525816001 2024-11-05,05:10:45.000,310,11039836,13005,0,1730783444,13016.444106039991,71.5295659800031,53445.82718088 2024-11-05,05:10:46.000,310,11039833,12765,0,1730783445,13016.437369729996,71.55071337000118,53445.77128392 2024-11-05,05:10:47.000,310,11039780,13165,0,1730783446,13016.417160799996,71.54366424000182,53445.77128392 2024-11-05,05:10:48.000,310,11039845,12725,0,1730783447,13016.39021556,71.50841858999775,53445.78525816001 2024-11-05,05:10:49.000,310,11039823,12885,0,1730783448,13016.430633420001,71.52251685000374,53445.82019376 2024-11-05,05:10:50.000,310,11039867,12725,0,1730783449,13016.417160799996,71.50841858999775,53445.792245280005 2024-11-05,05:10:51.000,310,11039821,12765,0,1730783450,13016.437369729996,71.49432032999903,53445.792245280005 2024-11-05,05:10:52.000,310,11039849,12605,0,1730783451,13016.41042449,71.46612381000159,53445.75032256 2024-11-05,05:10:53.000,310,11039812,12925,0,1730783452,13016.423897109991,71.47317294000095,53445.77827104 2024-11-05,05:10:54.000,310,11039818,12685,0,1730783453,13016.450842350001,71.45202555000287,53445.77128392 2024-11-05,05:10:55.000,310,11039810,12925,0,1730783454,13016.491260210001,71.40268164000008,53445.792245280005 2024-11-05,05:10:56.000,310,11039829,12725,0,1730783455,13016.511469140001,71.39563251000072,53445.76429680001 2024-11-05,05:10:57.000,310,11039795,12965,0,1730783456,13016.511469140001,71.40268164000008,53445.75032256 2024-11-05,05:10:58.000,310,11039850,13005,0,1730783457,13016.497996519996,71.37448512000265,53445.743335440005 2024-11-05,05:10:59.000,310,11039846,13085,0,1730783458,13016.511469140001,71.35333773000457,53445.792245280005 2024-11-05,05:11:00.000,310,11039864,12885,0,1730783459,13016.497996519996,71.381534250002,53445.78525816001 2024-11-05,05:11:01.000,310,11039813,13085,0,1730783460,13016.491260210001,71.381534250002,53445.78525816001 2024-11-05,05:11:02.000,310,11039823,12765,0,1730783461,13016.437369729996,71.35333773000457,53445.75032256 2024-11-05,05:11:03.000,310,11039838,12725,0,1730783462,13016.430633420001,71.37448512000265,53445.7293612 2024-11-05,05:11:04.000,310,11039888,12725,0,1730783463,13016.356534009996,71.39563251000072,53445.75730968 2024-11-05,05:11:05.000,310,11039845,12925,0,1730783464,13016.37000663,71.37448512000265,53445.7293612 2024-11-05,05:11:06.000,310,11039867,12885,0,1730783465,13016.336325079996,71.37448512000265,53445.75032256 2024-11-05,05:11:07.000,310,11039839,12685,0,1730783466,13016.295907219996,71.36743599000329,53445.77128392 2024-11-05,05:11:08.000,310,11039826,12845,0,1730783467,13016.28243459999,71.39563251000072,53445.743335440005 2024-11-05,05:11:09.000,310,11039853,12885,0,1730783468,13016.30264352999,71.35333773000457,53445.78525816001 2024-11-05,05:11:10.000,310,11039835,12725,0,1730783469,13016.316116149996,71.381534250002,53445.70839984 2024-11-05,05:11:11.000,310,11039753,12765,0,1730783470,13016.275698289995,71.36038686000393,53445.70141272 2024-11-05,05:11:12.000,310,11039832,12885,0,1730783471,13016.32285245999,71.33923946999857,53445.694425600006 2024-11-05,05:11:13.000,310,11039860,12565,0,1730783472,13016.316116149996,71.3180920800005,53445.65949 2024-11-05,05:11:14.000,310,11039814,13045,0,1730783473,13016.356534009996,71.32514120999986,53445.68743848001 2024-11-05,05:11:15.000,310,11039864,13085,0,1730783474,13016.396951869996,71.3180920800005,53445.68743848001 2024-11-05,05:11:16.000,310,11039812,12765,0,1730783475,13016.39021556,71.33923946999857,53445.65949 2024-11-05,05:11:17.000,310,11039838,12885,0,1730783476,13016.437369729996,71.34628859999793,53445.64551576001 2024-11-05,05:11:18.000,310,11039819,12805,0,1730783477,13016.464314969991,71.30399382000178,53445.68045136 2024-11-05,05:11:19.000,310,11039869,12965,0,1730783478,13016.457578659996,71.29694469000242,53445.673464240004 2024-11-05,05:11:20.000,310,11039811,12725,0,1730783479,13016.477787589996,71.25464990999899,53445.673464240004 2024-11-05,05:11:21.000,310,11039796,12925,0,1730783480,13016.417160799996,71.26169903999835,53445.722374080004 2024-11-05,05:11:22.000,310,11039853,12725,0,1730783481,13016.39021556,71.25464990999899,53445.694425600006 2024-11-05,05:11:23.000,310,11039793,12805,0,1730783482,13016.383479249991,71.23350252000091,53445.68743848001 2024-11-05,05:11:24.000,310,11039808,12685,0,1730783483,13016.37000663,71.24760077999963,53445.66647712001 2024-11-05,05:11:25.000,310,11039830,12805,0,1730783484,13016.34306138999,71.2687481699977,53445.65949 2024-11-05,05:11:26.000,310,11039785,12885,0,1730783485,13016.32958877,71.30399382000178,53445.673464240004 2024-11-05,05:11:27.000,310,11039764,12765,0,1730783486,13016.28917091,71.2828464300037,53445.64551576001 2024-11-05,05:11:28.000,310,11039822,12885,0,1730783487,13016.28243459999,71.27579730000434,53445.61058016 2024-11-05,05:11:29.000,310,11039884,12765,0,1730783488,13016.255489359995,71.30399382000178,53445.624554400005 2024-11-05,05:11:30.000,310,11039823,12925,0,1730783489,13016.215071499995,71.31104295000114,53445.61756728001 2024-11-05,05:11:31.000,310,11039854,13005,0,1730783490,13016.26222566999,71.29694469000242,53445.65949 2024-11-05,05:11:32.000,310,11039847,12925,0,1730783491,13016.28243459999,71.2687481699977,53445.68743848001 2024-11-05,05:11:33.000,310,11039788,12845,0,1730783492,13016.28243459999,71.28989556000306,53445.65250288 2024-11-05,05:11:34.000,310,11039843,13125,0,1730783493,13016.26222566999,71.2828464300037,53445.63154152 2024-11-05,05:11:35.000,310,11039813,12765,0,1730783494,13016.26222566999,71.28989556000306,53445.5546832 2024-11-05,05:11:36.000,310,11039869,12925,0,1730783495,13016.275698289995,71.28989556000306,53445.63154152 2024-11-05,05:11:37.000,310,11039806,12925,0,1730783496,13016.275698289995,71.28989556000306,53445.5896188 2024-11-05,05:11:38.000,310,11039854,12845,0,1730783497,13016.28917091,71.25464990999899,53445.65949 2024-11-05,05:11:39.000,310,11039853,12885,0,1730783498,13016.275698289995,71.29694469000242,53445.61058016 2024-11-05,05:11:40.000,310,11039814,12925,0,1730783499,13016.30937984,71.29694469000242,53445.575644560005 2024-11-05,05:11:41.000,310,11039790,12685,0,1730783500,13016.30937984,71.29694469000242,53445.58263168 2024-11-05,05:11:42.000,310,11039855,12845,0,1730783501,13016.22180780999,71.30399382000178,53445.575644560005 2024-11-05,05:11:43.000,310,11039827,12765,0,1730783502,13016.194862569995,71.28989556000306,53445.5896188 2024-11-05,05:11:44.000,310,11039774,12885,0,1730783503,13016.194862569995,71.31104295000114,53445.54769608001 2024-11-05,05:11:45.000,310,11039828,12845,0,1730783504,13016.16118101999,71.34628859999793,53445.56865744001 2024-11-05,05:11:46.000,310,11039798,13085,0,1730783505,13016.194862569995,71.33923946999857,53445.61756728001 2024-11-05,05:11:47.000,310,11039780,12885,0,1730783506,13016.174653639995,71.33923946999857,53445.5896188 2024-11-05,05:11:48.000,310,11039821,13085,0,1730783507,13016.14097208999,71.32514120999986,53445.5896188 2024-11-05,05:11:49.000,310,11039795,12765,0,1730783508,13016.20159887999,71.36743599000329,53445.54769608001 2024-11-05,05:11:50.000,310,11039803,12485,0,1730783509,13016.20159887999,71.35333773000457,53445.673464240004 2024-11-05,05:11:51.000,310,11039813,12925,0,1730783510,13016.154444709995,71.381534250002,53445.624554400005 2024-11-05,05:11:52.000,310,11039820,12965,0,1730783511,13016.16118101999,71.33923946999857,53445.60359304 2024-11-05,05:11:53.000,310,11039806,12965,0,1730783512,13016.174653639995,71.35333773000457,53445.61058016 2024-11-05,05:11:54.000,310,11039823,12765,0,1730783513,13016.20159887999,71.33219033999922,53445.5896188 2024-11-05,05:11:55.000,310,11039783,12885,0,1730783514,13016.20833519,71.31104295000114,53445.59660592001 2024-11-05,05:11:56.000,310,11039834,13045,0,1730783515,13016.194862569995,71.31104295000114,53445.5896188 2024-11-05,05:11:57.000,310,11039823,12965,0,1730783516,13016.24875305,71.30399382000178,53445.575644560005 2024-11-05,05:11:58.000,310,11039808,12685,0,1730783517,13016.255489359995,71.3180920800005,53445.61756728001 2024-11-05,05:11:59.000,310,11039817,12885,0,1730783518,13016.235280429995,71.31104295000114,53445.5896188 2024-11-05,05:12:00.000,310,11039843,12925,0,1730783519,13016.22180780999,71.2828464300037,53445.56865744001 2024-11-05,05:12:01.000,310,11039780,12765,0,1730783520,13016.22180780999,71.30399382000178,53445.51974760001 2024-11-05,05:12:02.000,310,11039814,12885,0,1730783521,13016.235280429995,71.31104295000114,53445.58263168 2024-11-05,05:12:03.000,310,11039820,13045,0,1730783522,13016.22854412,71.30399382000178,53445.5546832 2024-11-05,05:12:04.000,310,11039867,12845,0,1730783523,13016.24201673999,71.28989556000306,53445.58263168 2024-11-05,05:12:05.000,310,11039823,12445,0,1730783524,13016.22854412,71.2687481699977,53445.5896188 2024-11-05,05:12:06.000,310,11039782,13085,0,1730783525,13016.26222566999,71.24055165000027,53445.575644560005 2024-11-05,05:12:07.000,310,11039813,12765,0,1730783526,13016.295907219996,71.25464990999899,53445.505773360004 2024-11-05,05:12:08.000,310,11039824,13085,0,1730783527,13016.26222566999,71.25464990999899,53445.56167032 2024-11-05,05:12:09.000,310,11039824,12965,0,1730783528,13016.30937984,71.23350252000091,53445.526734720006 2024-11-05,05:12:10.000,310,11039865,12965,0,1730783529,13016.30264352999,71.20530600000347,53445.54070896 2024-11-05,05:12:11.000,310,11039838,12685,0,1730783530,13016.28243459999,71.21235513000283,53445.575644560005 2024-11-05,05:12:12.000,310,11039821,12605,0,1730783531,13016.30264352999,71.20530600000347,53445.56167032 2024-11-05,05:12:13.000,310,11039873,12645,0,1730783532,13016.295907219996,71.21235513000283,53445.56167032 2024-11-05,05:12:14.000,310,11039842,12965,0,1730783533,13016.336325079996,71.18415860999812,53445.61058016 2024-11-05,05:12:15.000,310,11039823,12805,0,1730783534,13016.295907219996,71.20530600000347,53445.65949 2024-11-05,05:12:16.000,310,11039813,12925,0,1730783535,13016.295907219996,71.17710947999876,53445.61058016 2024-11-05,05:12:17.000,310,11039812,12925,0,1730783536,13016.32285245999,71.18415860999812,53445.61756728001 2024-11-05,05:12:18.000,310,11039863,12925,0,1730783537,13016.28243459999,71.2194042600022,53445.61058016 2024-11-05,05:12:19.000,310,11039842,13005,0,1730783538,13016.32958877,71.21235513000283,53445.63154152 2024-11-05,05:12:20.000,310,11039881,12925,0,1730783539,13016.28243459999,71.18415860999812,53445.61756728001 2024-11-05,05:12:21.000,310,11039838,12725,0,1730783540,13016.28917091,71.17710947999876,53445.624554400005 2024-11-05,05:12:22.000,310,11039844,12765,0,1730783541,13016.275698289995,71.16301122000004,53445.66647712001 2024-11-05,05:12:23.000,310,11039841,12765,0,1730783542,13016.24201673999,71.19825687000412,53445.63154152 2024-11-05,05:12:24.000,310,11039788,12805,0,1730783543,13016.22180780999,71.18415860999812,53445.61756728001 2024-11-05,05:12:25.000,310,11039792,12805,0,1730783544,13016.20833519,71.18415860999812,53445.5896188 2024-11-05,05:12:26.000,310,11039870,12925,0,1730783545,13016.22854412,71.18415860999812,53445.58263168 2024-11-05,05:12:27.000,310,11039835,13085,0,1730783546,13016.20159887999,71.18415860999812,53445.526734720006 2024-11-05,05:12:28.000,310,11039779,12605,0,1730783547,13016.24201673999,71.18415860999812,53445.61058016 2024-11-05,05:12:29.000,310,11039790,12725,0,1730783548,13016.215071499995,71.14186383000197,53445.63154152 2024-11-05,05:12:30.000,310,11039818,12805,0,1730783549,13016.22180780999,71.14891296000133,53445.54769608001 2024-11-05,05:12:31.000,310,11039813,12845,0,1730783550,13016.194862569995,71.15596209000068,53445.575644560005 2024-11-05,05:12:32.000,310,11039840,12885,0,1730783551,13016.255489359995,71.14186383000197,53445.58263168 2024-11-05,05:12:33.000,310,11039832,13085,0,1730783552,13016.20159887999,71.16301122000004,53445.64551576001 2024-11-05,05:12:34.000,310,11039833,12805,0,1730783553,13016.215071499995,71.12071644000389,53445.63852864 2024-11-05,05:12:35.000,310,11039771,12805,0,1730783554,13016.194862569995,71.13481470000261,53445.59660592001 2024-11-05,05:12:36.000,310,11039806,12765,0,1730783555,13016.20159887999,71.09956904999854,53445.51276048 2024-11-05,05:12:37.000,310,11039804,13125,0,1730783556,13016.215071499995,71.07842166000046,53445.526734720006 2024-11-05,05:12:38.000,310,11039857,12805,0,1730783557,13016.22180780999,71.05022514000302,53445.56865744001 2024-11-05,05:12:39.000,310,11039870,12885,0,1730783558,13016.22180780999,71.05727427000238,53445.54769608001 2024-11-05,05:12:40.000,310,11039807,12685,0,1730783559,13016.22180780999,71.05022514000302,53445.5896188 2024-11-05,05:12:41.000,310,11039839,12805,0,1730783560,13016.215071499995,71.05022514000302,53445.59660592001 2024-11-05,05:12:42.000,310,11039816,12845,0,1730783561,13016.24201673999,71.0361268800043,53445.575644560005 2024-11-05,05:12:43.000,310,11039844,12685,0,1730783562,13016.22180780999,71.09956904999854,53445.54070896 2024-11-05,05:12:44.000,310,11039792,12645,0,1730783563,13016.22180780999,71.0713725300011,53445.5546832 2024-11-05,05:12:45.000,310,11039827,12885,0,1730783564,13016.24201673999,71.07842166000046,53445.51974760001 2024-11-05,05:12:46.000,310,11039812,12725,0,1730783565,13016.235280429995,71.09251991999918,53445.56167032 2024-11-05,05:12:47.000,310,11039779,12965,0,1730783566,13016.24201673999,71.05727427000238,53445.484812 2024-11-05,05:12:48.000,310,11039828,13045,0,1730783567,13016.275698289995,71.07842166000046,53445.53372184 2024-11-05,05:12:49.000,310,11039816,12645,0,1730783568,13016.22180780999,71.11366731000453,53445.51974760001 2024-11-05,05:12:50.000,310,11039840,12925,0,1730783569,13016.26222566999,71.08547078999982,53445.53372184 2024-11-05,05:12:51.000,310,11039814,12805,0,1730783570,13016.255489359995,71.09956904999854,53445.575644560005 2024-11-05,05:12:52.000,310,11039808,13005,0,1730783571,13016.24201673999,71.0713725300011,53445.54769608001 2024-11-05,05:12:53.000,310,11039826,12805,0,1730783572,13016.235280429995,71.07842166000046,53445.54769608001 2024-11-05,05:12:54.000,310,11039808,12885,0,1730783573,13016.24201673999,71.06432340000174,53445.526734720006 2024-11-05,05:12:55.000,310,11039825,12845,0,1730783574,13016.275698289995,71.07842166000046,53445.56167032 2024-11-05,05:12:56.000,310,11039828,12925,0,1730783575,13016.24201673999,71.08547078999982,53445.526734720006 2024-11-05,05:12:57.000,310,11039825,12805,0,1730783576,13016.30264352999,71.05022514000302,53445.56167032 2024-11-05,05:12:58.000,310,11039826,12645,0,1730783577,13016.316116149996,71.0713725300011,53445.56865744001 2024-11-05,05:12:59.000,310,11039837,12965,0,1730783578,13016.336325079996,71.0713725300011,53445.56167032 2024-11-05,05:13:00.000,310,11039814,12925,0,1730783579,13016.363270319991,71.04317601000366,53445.56167032 2024-11-05,05:13:01.000,310,11039827,12885,0,1730783580,13016.39021556,71.00088123000023,53445.58263168 2024-11-05,05:13:02.000,310,11039836,12805,0,1730783581,13016.437369729996,71.02907774999767,53445.56167032 2024-11-05,05:13:03.000,310,11039838,12645,0,1730783582,13016.450842350001,71.00793035999959,53445.51974760001 2024-11-05,05:13:04.000,310,11039843,12685,0,1730783583,13016.450842350001,71.00793035999959,53445.58263168 2024-11-05,05:13:05.000,310,11039872,12965,0,1730783584,13016.491260210001,71.00793035999959,53445.56167032 2024-11-05,05:13:06.000,310,11039822,12725,0,1730783585,13016.477787589996,70.9726847100028,53445.58263168 2024-11-05,05:13:07.000,310,11039801,12765,0,1730783586,13016.497996519996,70.9726847100028,53445.60359304 2024-11-05,05:13:08.000,310,11039878,12605,0,1730783587,13016.511469140001,70.97973384000215,53445.5546832 2024-11-05,05:13:09.000,310,11039832,13085,0,1730783588,13016.518205449996,70.95858645000408,53445.60359304 2024-11-05,05:13:10.000,310,11039843,12605,0,1730783589,13016.524941759992,70.97973384000215,53445.54070896 2024-11-05,05:13:11.000,310,11039833,12645,0,1730783590,13016.504732829992,70.93038992999936,53445.58263168 2024-11-05,05:13:12.000,310,11039831,12685,0,1730783591,13016.504732829992,70.95858645000408,53445.61756728001 2024-11-05,05:13:13.000,310,11039839,12805,0,1730783592,13016.491260210001,70.93038992999936,53445.59660592001 2024-11-05,05:13:14.000,310,11039827,12965,0,1730783593,13016.511469140001,70.93743905999872,53445.65949 2024-11-05,05:13:15.000,310,11039810,12725,0,1730783594,13016.484523899991,70.90219341000193,53445.61756728001 2024-11-05,05:13:16.000,310,11039813,12685,0,1730783595,13016.477787589996,70.93743905999872,53445.63852864 2024-11-05,05:13:17.000,310,11039833,12645,0,1730783596,13016.477787589996,70.91629167000065,53445.64551576001 2024-11-05,05:13:18.000,310,11039796,12765,0,1730783597,13016.457578659996,70.89514428000257,53445.63852864 2024-11-05,05:13:19.000,310,11039794,12805,0,1730783598,13016.477787589996,70.9233408,53445.63852864 2024-11-05,05:13:20.000,310,11039816,12765,0,1730783599,13016.484523899991,70.9233408,53445.624554400005 2024-11-05,05:13:21.000,310,11039824,12725,0,1730783600,13016.464314969991,70.91629167000065,53445.673464240004 2024-11-05,05:13:22.000,310,11039864,12885,0,1730783601,13016.491260210001,70.89514428000257,53445.65949 2024-11-05,05:13:23.000,310,11039805,12845,0,1730783602,13016.511469140001,70.91629167000065,53445.70839984 2024-11-05,05:13:24.000,310,11039837,12925,0,1730783603,13016.551887000001,70.89514428000257,53445.63154152 2024-11-05,05:13:25.000,310,11039801,12965,0,1730783604,13016.524941759992,70.90219341000193,53445.68045136 2024-11-05,05:13:26.000,310,11039804,12965,0,1730783605,13016.551887000001,70.83170211000106,53445.694425600006 2024-11-05,05:13:27.000,310,11039831,12845,0,1730783606,13016.518205449996,70.85284949999914,53445.66647712001 2024-11-05,05:13:28.000,310,11039850,12765,0,1730783607,13016.592304860002,70.87399689000449,53445.65949 2024-11-05,05:13:29.000,310,11039838,12765,0,1730783608,13016.578832239997,70.8598986299985,53445.64551576001 2024-11-05,05:13:30.000,310,11039793,12965,0,1730783609,13016.572095930002,70.8598986299985,53445.65949 2024-11-05,05:13:31.000,310,11039832,13125,0,1730783610,13016.592304860002,70.83170211000106,53445.66647712001 2024-11-05,05:13:32.000,310,11039801,13085,0,1730783611,13016.565359619992,70.81055472000298,53445.624554400005 2024-11-05,05:13:33.000,310,11039800,12765,0,1730783612,13016.592304860002,70.8246529800017,53445.65250288 2024-11-05,05:13:34.000,310,11039787,12765,0,1730783613,13016.599041169997,70.81055472000298,53445.70141272 2024-11-05,05:13:35.000,310,11039767,12605,0,1730783614,13016.578832239997,70.7894073300049,53445.694425600006 2024-11-05,05:13:36.000,310,11039818,12805,0,1730783615,13016.592304860002,70.7612108100002,53445.70141272 2024-11-05,05:13:37.000,310,11039829,12645,0,1730783616,13016.619250099997,70.74711255000148,53445.63852864 2024-11-05,05:13:38.000,310,11039767,12925,0,1730783617,13016.565359619992,70.7612108100002,53445.673464240004 2024-11-05,05:13:39.000,310,11039768,13125,0,1730783618,13016.572095930002,70.80350559000362,53445.68743848001 2024-11-05,05:13:40.000,310,11039823,12925,0,1730783619,13016.558623309997,70.79645646000426,53445.70141272 2024-11-05,05:13:41.000,310,11039852,13005,0,1730783620,13016.551887000001,70.7612108100002,53445.65949 2024-11-05,05:13:42.000,310,11039813,12885,0,1730783621,13016.551887000001,70.78235819999827,53445.75032256 2024-11-05,05:13:43.000,310,11039797,12765,0,1730783622,13016.524941759992,70.80350559000362,53445.68743848001 2024-11-05,05:13:44.000,310,11039804,12805,0,1730783623,13016.511469140001,70.79645646000426,53445.68743848001 2024-11-05,05:13:45.000,310,11039774,12965,0,1730783624,13016.484523899991,70.81055472000298,53445.68743848001 2024-11-05,05:13:46.000,310,11039769,13005,0,1730783625,13016.497996519996,70.8246529800017,53445.61756728001 2024-11-05,05:13:47.000,310,11039794,12925,0,1730783626,13016.464314969991,70.79645646000426,53445.65250288 2024-11-05,05:13:48.000,310,11039775,12965,0,1730783627,13016.457578659996,70.83875124000042,53445.65949 2024-11-05,05:13:49.000,310,11039823,13085,0,1730783628,13016.471051280001,70.79645646000426,53445.694425600006 2024-11-05,05:13:50.000,310,11039810,12925,0,1730783629,13016.484523899991,70.81055472000298,53445.68743848001 2024-11-05,05:13:51.000,310,11039808,13245,0,1730783630,13016.477787589996,70.83170211000106,53445.694425600006 2024-11-05,05:13:52.000,310,11039838,12885,0,1730783631,13016.450842350001,70.77530906999891,53445.70141272 2024-11-05,05:13:53.000,310,11039789,12885,0,1730783632,13016.504732829992,70.74711255000148,53445.70839984 2024-11-05,05:13:54.000,310,11039835,12805,0,1730783633,13016.484523899991,70.74006342000212,53445.66647712001 2024-11-05,05:13:55.000,310,11039794,13005,0,1730783634,13016.504732829992,70.73301429000276,53445.694425600006 2024-11-05,05:13:56.000,310,11039851,12765,0,1730783635,13016.497996519996,70.7612108100002,53445.64551576001 2024-11-05,05:13:57.000,310,11039853,12925,0,1730783636,13016.450842350001,70.77530906999891,53445.65949 2024-11-05,05:13:58.000,310,11039772,12845,0,1730783637,13016.477787589996,70.70481776999804,53445.65250288 2024-11-05,05:13:59.000,310,11039861,13045,0,1730783638,13016.504732829992,70.71891603000404,53445.65250288 2024-11-05,05:14:00.000,310,11039796,12845,0,1730783639,13016.511469140001,70.69071950999933,53445.65949 2024-11-05,05:14:01.000,310,11039797,12685,0,1730783640,13016.484523899991,70.71891603000404,53445.63852864 2024-11-05,05:14:02.000,310,11039838,12765,0,1730783641,13016.477787589996,70.71891603000404,53445.64551576001 2024-11-05,05:14:03.000,310,11039870,12725,0,1730783642,13016.511469140001,70.66252299000189,53445.66647712001 2024-11-05,05:14:04.000,310,11039836,12965,0,1730783643,13016.484523899991,70.67662125000061,53445.66647712001 2024-11-05,05:14:05.000,310,11039789,12565,0,1730783644,13016.444106039991,70.68367037999997,53445.694425600006 2024-11-05,05:14:06.000,310,11039779,12725,0,1730783645,13016.403688179991,70.70481776999804,53445.66647712001 2024-11-05,05:14:07.000,310,11039830,13085,0,1730783646,13016.437369729996,70.70481776999804,53445.63852864 2024-11-05,05:14:08.000,310,11039786,12845,0,1730783647,13016.383479249991,70.75416168000083,53445.63852864 2024-11-05,05:14:09.000,310,11039827,12725,0,1730783648,13016.383479249991,70.74711255000148,53445.61058016 2024-11-05,05:14:10.000,310,11039842,12725,0,1730783649,13016.34306138999,70.7612108100002,53445.68743848001 2024-11-05,05:14:11.000,310,11039808,12845,0,1730783650,13016.30937984,70.7612108100002,53445.65949 2024-11-05,05:14:12.000,310,11039824,13125,0,1730783651,13016.32285245999,70.78235819999827,53445.65250288 2024-11-05,05:14:13.000,310,11039826,12925,0,1730783652,13016.30264352999,70.81760385000234,53445.64551576001 2024-11-05,05:14:14.000,310,11039806,13045,0,1730783653,13016.28243459999,70.81055472000298,53445.5896188 2024-11-05,05:14:15.000,310,11039803,12925,0,1730783654,13016.30264352999,70.8246529800017,53445.60359304 2024-11-05,05:14:16.000,310,11039803,12925,0,1730783655,13016.26222566999,70.79645646000426,53445.56167032 2024-11-05,05:14:17.000,310,11039853,12765,0,1730783656,13016.22854412,70.78235819999827,53445.56865744001 2024-11-05,05:14:18.000,310,11039814,12725,0,1730783657,13016.255489359995,70.77530906999891,53445.54070896 2024-11-05,05:14:19.000,310,11039817,12925,0,1730783658,13016.22854412,70.78235819999827,53445.575644560005 2024-11-05,05:14:20.000,310,11039859,12685,0,1730783659,13016.18812626,70.77530906999891,53445.56865744001 2024-11-05,05:14:21.000,310,11039826,12845,0,1730783660,13016.16791733,70.77530906999891,53445.5546832 2024-11-05,05:14:22.000,310,11039876,13045,0,1730783661,13016.16118101999,70.7612108100002,53445.58263168 2024-11-05,05:14:23.000,310,11039802,12885,0,1730783662,13016.16118101999,70.74711255000148,53445.54070896 2024-11-05,05:14:24.000,310,11039846,12685,0,1730783663,13016.12749947,70.7612108100002,53445.54070896 2024-11-05,05:14:25.000,310,11039863,12845,0,1730783664,13016.114026849995,70.7612108100002,53445.56865744001 2024-11-05,05:14:26.000,310,11039874,12805,0,1730783665,13016.033191129995,70.74006342000212,53445.56167032 2024-11-05,05:14:27.000,310,11039831,12965,0,1730783666,13016.06687268,70.71891603000404,53445.5546832 2024-11-05,05:14:28.000,310,11039785,13125,0,1730783667,13016.04666375,70.73301429000276,53445.56865744001 2024-11-05,05:14:29.000,310,11039861,12885,0,1730783668,13016.033191129995,70.73301429000276,53445.51276048 2024-11-05,05:14:30.000,310,11039820,13045,0,1730783669,13016.02645482,70.70481776999804,53445.56167032 2024-11-05,05:14:31.000,310,11039812,12685,0,1730783670,13015.99950957999,70.74006342000212,53445.49878624001 2024-11-05,05:14:32.000,310,11039867,12965,0,1730783671,13015.99950957999,70.7259651600034,53445.51276048 2024-11-05,05:14:33.000,310,11039862,12805,0,1730783672,13016.00624589,70.7259651600034,53445.51276048 2024-11-05,05:14:34.000,310,11039813,12965,0,1730783673,13015.97930064999,70.71186690000468,53445.51276048 2024-11-05,05:14:35.000,310,11039803,13205,0,1730783674,13015.95909171999,70.74006342000212,53445.54070896 2024-11-05,05:14:36.000,310,11039900,12805,0,1730783675,13015.932146479994,70.75416168000083,53445.484812 2024-11-05,05:14:37.000,310,11039840,12965,0,1730783676,13015.945619099999,70.70481776999804,53445.456863520005 2024-11-05,05:14:38.000,310,11039821,13005,0,1730783677,13015.945619099999,70.71186690000468,53445.42891504001 2024-11-05,05:14:39.000,310,11039835,12805,0,1730783678,13015.91867385999,70.68367037999997,53445.470837759996 2024-11-05,05:14:40.000,310,11039831,12885,0,1730783679,13015.905201239999,70.71891603000404,53445.456863520005 2024-11-05,05:14:41.000,310,11039833,13125,0,1730783680,13015.905201239999,70.69071950999933,53445.44987640001 2024-11-05,05:14:42.000,310,11039849,12965,0,1730783681,13015.89846492999,70.69776863999869,53445.44288928 2024-11-05,05:14:43.000,310,11039831,13085,0,1730783682,13015.864783379999,70.65547386000253,53445.407953680005 2024-11-05,05:14:44.000,310,11039822,12925,0,1730783683,13015.884992309999,70.69776863999869,53445.46385064 2024-11-05,05:14:45.000,310,11039816,12845,0,1730783684,13015.844574449999,70.65547386000253,53445.43590216 2024-11-05,05:14:46.000,310,11039876,12485,0,1730783685,13015.884992309999,70.66252299000189,53445.42891504001 2024-11-05,05:14:47.000,310,11039830,13085,0,1730783686,13015.884992309999,70.66957212000125,53445.44987640001 2024-11-05,05:14:48.000,310,11039813,12725,0,1730783687,13015.810892899994,70.67662125000061,53445.40096656001 2024-11-05,05:14:49.000,310,11039823,12885,0,1730783688,13015.824365519999,70.68367037999997,53445.4149408 2024-11-05,05:14:50.000,310,11039829,12965,0,1730783689,13015.783947659998,70.69776863999869,53445.39397944 2024-11-05,05:14:51.000,310,11039848,12885,0,1730783690,13015.750266109993,70.64137560000381,53445.38000520001 2024-11-05,05:14:52.000,310,11039829,12765,0,1730783691,13015.757002419989,70.64842473000317,53445.38699232 2024-11-05,05:14:53.000,310,11039781,12605,0,1730783692,13015.757002419989,70.68367037999997,53445.359043840006 2024-11-05,05:14:54.000,310,11039892,13165,0,1730783693,13015.763738729998,70.63432647000445,53445.37301808 2024-11-05,05:14:55.000,310,11039865,13045,0,1730783694,13015.750266109993,70.62022820999846,53445.338082480004 2024-11-05,05:14:56.000,310,11039834,12845,0,1730783695,13015.757002419989,70.62727733999782,53445.38000520001 2024-11-05,05:14:57.000,310,11039864,12605,0,1730783696,13015.757002419989,70.6131790799991,53445.38000520001 2024-11-05,05:14:58.000,310,11039882,12845,0,1730783697,13015.716584559988,70.58498256000166,53445.359043840006 2024-11-05,05:14:59.000,310,11039826,12685,0,1730783698,13015.743529799998,70.54268777999823,53445.33109536001 2024-11-05,05:15:00.000,310,11039851,12805,0,1730783699,13015.763738729998,70.52858951999951,53445.35205672001 2024-11-05,05:15:01.000,310,11039811,13125,0,1730783700,13015.757002419989,70.53563864999887,53445.35205672001 2024-11-05,05:15:02.000,310,11039854,12765,0,1730783701,13015.730057179993,70.56383517000359,53445.359043840006 2024-11-05,05:15:03.000,310,11039836,12765,0,1730783702,13015.703111939998,70.52858951999951,53445.35205672001 2024-11-05,05:15:04.000,310,11039808,12765,0,1730783703,13015.696375629988,70.52858951999951,53445.38000520001 2024-11-05,05:15:05.000,310,11039838,12885,0,1730783704,13015.709848249993,70.49334387000272,53445.35205672001 2024-11-05,05:15:06.000,310,11039811,12885,0,1730783705,13015.689639319993,70.52858951999951,53445.38000520001 2024-11-05,05:15:07.000,310,11039831,12885,0,1730783706,13015.669430389993,70.5144912600008,53445.3450696 2024-11-05,05:15:08.000,310,11039845,12845,0,1730783707,13015.676166699988,70.49334387000272,53445.31712112 2024-11-05,05:15:09.000,310,11039858,12685,0,1730783708,13015.622276219998,70.47219648000464,53445.39397944 2024-11-05,05:15:10.000,310,11039802,12765,0,1730783709,13015.642485149998,70.479245610004,53445.32410824 2024-11-05,05:15:11.000,310,11039812,12725,0,1730783710,13015.608803599993,70.465147349998,53445.31013400001 2024-11-05,05:15:12.000,310,11039815,12925,0,1730783711,13015.629012529993,70.44399995999993,53445.303146879996 2024-11-05,05:15:13.000,310,11039841,12805,0,1730783712,13015.622276219998,70.43695083000057,53445.33109536001 2024-11-05,05:15:14.000,310,11039845,12965,0,1730783713,13015.622276219998,70.42990170000121,53445.38699232 2024-11-05,05:15:15.000,310,11039844,12925,0,1730783714,13015.588594669993,70.43695083000057,53445.31712112 2024-11-05,05:15:16.000,310,11039829,12925,0,1730783715,13015.554913120002,70.45809821999865,53445.31013400001 2024-11-05,05:15:17.000,310,11039829,12685,0,1730783716,13015.595330980002,70.47219648000464,53445.38699232 2024-11-05,05:15:18.000,310,11039884,12605,0,1730783717,13015.561649429997,70.50039300000208,53445.39397944 2024-11-05,05:15:19.000,310,11039888,12965,0,1730783718,13015.588594669993,70.50039300000208,53445.38699232 2024-11-05,05:15:20.000,310,11039845,13085,0,1730783719,13015.581858359998,70.52858951999951,53445.40096656001 2024-11-05,05:15:21.000,310,11039830,12725,0,1730783720,13015.548176809993,70.48629474000336,53445.39397944 2024-11-05,05:15:22.000,310,11039830,13125,0,1730783721,13015.575122050002,70.52154039000015,53445.4149408 2024-11-05,05:15:23.000,310,11039855,12925,0,1730783722,13015.561649429997,70.54268777999823,53445.40096656001 2024-11-05,05:15:24.000,310,11039873,13085,0,1730783723,13015.575122050002,70.52858951999951,53445.37301808 2024-11-05,05:15:25.000,310,11039853,12685,0,1730783724,13015.595330980002,70.54973691000487,53445.31712112 2024-11-05,05:15:26.000,310,11039767,12885,0,1730783725,13015.629012529993,70.52154039000015,53445.39397944 2024-11-05,05:15:27.000,310,11039855,12925,0,1730783726,13015.615539910003,70.54268777999823,53445.37301808 2024-11-05,05:15:28.000,310,11039862,13045,0,1730783727,13015.575122050002,70.52154039000015,53445.3450696 2024-11-05,05:15:29.000,310,11039854,12965,0,1730783728,13015.595330980002,70.54268777999823,53445.37301808 2024-11-05,05:15:30.000,310,11039821,12885,0,1730783729,13015.588594669993,70.50744213000144,53445.39397944 2024-11-05,05:15:31.000,310,11039861,13005,0,1730783730,13015.581858359998,70.53563864999887,53445.3450696 2024-11-05,05:15:32.000,310,11039907,12885,0,1730783731,13015.554913120002,70.55678604000423,53445.3450696 2024-11-05,05:15:33.000,310,11039862,12965,0,1730783732,13015.561649429997,70.5144912600008,53445.39397944 2024-11-05,05:15:34.000,310,11039822,13125,0,1730783733,13015.541440499997,70.50039300000208,53445.33109536001 2024-11-05,05:15:35.000,310,11039880,12765,0,1730783734,13015.554913120002,70.50744213000144,53445.31712112 2024-11-05,05:15:36.000,310,11039823,12725,0,1730783735,13015.561649429997,70.54973691000487,53445.32410824 2024-11-05,05:15:37.000,310,11039818,12845,0,1730783736,13015.588594669993,70.53563864999887,53445.37301808 2024-11-05,05:15:38.000,310,11039864,12925,0,1730783737,13015.575122050002,70.53563864999887,53445.407953680005 2024-11-05,05:15:39.000,310,11039840,12965,0,1730783738,13015.608803599993,70.53563864999887,53445.38699232 2024-11-05,05:15:40.000,310,11039812,12765,0,1730783739,13015.561649429997,70.52858951999951,53445.38699232 2024-11-05,05:15:41.000,310,11039871,12725,0,1730783740,13015.554913120002,70.54973691000487,53445.39397944 2024-11-05,05:15:42.000,310,11039861,12885,0,1730783741,13015.548176809993,70.56383517000359,53445.338082480004 2024-11-05,05:15:43.000,310,11039830,12925,0,1730783742,13015.527967879993,70.59203169000102,53445.3450696 2024-11-05,05:15:44.000,310,11039809,12885,0,1730783743,13015.561649429997,70.57088430000294,53445.42891504001 2024-11-05,05:15:45.000,310,11039868,12765,0,1730783744,13015.501022639997,70.58498256000166,53445.38000520001 2024-11-05,05:15:46.000,310,11039818,12885,0,1730783745,13015.487550019992,70.60612994999974,53445.37301808 2024-11-05,05:15:47.000,310,11039815,12765,0,1730783746,13015.507758949992,70.5779334300023,53445.36603096 2024-11-05,05:15:48.000,310,11039802,12885,0,1730783747,13015.501022639997,70.59908082000038,53445.36603096 2024-11-05,05:15:49.000,310,11039773,12885,0,1730783748,13015.501022639997,70.58498256000166,53445.35205672001 2024-11-05,05:15:50.000,310,11039782,12565,0,1730783749,13015.514495260002,70.62727733999782,53445.35205672001 2024-11-05,05:15:51.000,310,11039786,12765,0,1730783750,13015.548176809993,70.6131790799991,53445.407953680005 2024-11-05,05:15:52.000,310,11039798,12605,0,1730783751,13015.548176809993,70.6131790799991,53445.36603096 2024-11-05,05:15:53.000,310,11039820,13125,0,1730783752,13015.541440499997,70.62022820999846,53445.36603096 2024-11-05,05:15:54.000,310,11039850,12925,0,1730783753,13015.554913120002,70.58498256000166,53445.359043840006 2024-11-05,05:15:55.000,310,11039839,12925,0,1730783754,13015.548176809993,70.59203169000102,53445.38000520001 2024-11-05,05:15:56.000,310,11039765,12845,0,1730783755,13015.541440499997,70.59203169000102,53445.40096656001 2024-11-05,05:15:57.000,310,11039839,12725,0,1730783756,13015.561649429997,70.53563864999887,53445.38699232 2024-11-05,05:15:58.000,310,11039802,12925,0,1730783757,13015.548176809993,70.52154039000015,53445.40096656001 2024-11-05,05:15:59.000,310,11039869,12645,0,1730783758,13015.541440499997,70.5144912600008,53445.359043840006 2024-11-05,05:16:00.000,310,11039846,12965,0,1730783759,13015.548176809993,70.55678604000423,53445.35205672001 2024-11-05,05:16:01.000,310,11039811,12965,0,1730783760,13015.514495260002,70.52154039000015,53445.407953680005 2024-11-05,05:16:02.000,310,11039785,12965,0,1730783761,13015.501022639997,70.50744213000144,53445.3450696 2024-11-05,05:16:03.000,310,11039814,13005,0,1730783762,13015.440395849997,70.50744213000144,53445.32410824 2024-11-05,05:16:04.000,310,11039826,12605,0,1730783763,13015.440395849997,70.49334387000272,53445.35205672001 2024-11-05,05:16:05.000,310,11039807,12805,0,1730783764,13015.426923229992,70.48629474000336,53445.359043840006 2024-11-05,05:16:06.000,310,11039846,12965,0,1730783765,13015.420186919997,70.50039300000208,53445.39397944 2024-11-05,05:16:07.000,310,11039856,12925,0,1730783766,13015.433659540002,70.479245610004,53445.42192792 2024-11-05,05:16:08.000,310,11039852,12845,0,1730783767,13015.453868470002,70.50039300000208,53445.42192792 2024-11-05,05:16:09.000,310,11039819,12885,0,1730783768,13015.420186919997,70.465147349998,53445.37301808 2024-11-05,05:16:10.000,310,11039825,12685,0,1730783769,13015.440395849997,70.47219648000464,53445.35205672001 2024-11-05,05:16:11.000,310,11039829,12965,0,1730783770,13015.480813709997,70.479245610004,53445.40096656001 2024-11-05,05:16:12.000,310,11039807,12805,0,1730783771,13015.480813709997,70.48629474000336,53445.37301808 2024-11-05,05:16:13.000,310,11039830,12765,0,1730783772,13015.487550019992,70.50039300000208,53445.35205672001 2024-11-05,05:16:14.000,310,11039832,12805,0,1730783773,13015.521231569997,70.47219648000464,53445.4149408 2024-11-05,05:16:15.000,310,11039815,12765,0,1730783774,13015.501022639997,70.43695083000057,53445.40096656001 2024-11-05,05:16:16.000,310,11039855,12925,0,1730783775,13015.541440499997,70.43695083000057,53445.407953680005 2024-11-05,05:16:17.000,310,11039856,12925,0,1730783776,13015.561649429997,70.45809821999865,53445.38000520001 2024-11-05,05:16:18.000,310,11039823,13085,0,1730783777,13015.561649429997,70.45104908999929,53445.37301808 2024-11-05,05:16:19.000,310,11039818,12885,0,1730783778,13015.581858359998,70.465147349998,53445.38000520001 2024-11-05,05:16:20.000,310,11039835,13005,0,1730783779,13015.588594669993,70.42990170000121,53445.36603096 2024-11-05,05:16:21.000,310,11039849,12965,0,1730783780,13015.608803599993,70.465147349998,53445.42192792 2024-11-05,05:16:22.000,310,11039860,12765,0,1730783781,13015.588594669993,70.43695083000057,53445.4149408 2024-11-05,05:16:23.000,310,11039823,12885,0,1730783782,13015.581858359998,70.42990170000121,53445.38000520001 2024-11-05,05:16:24.000,310,11039853,12965,0,1730783783,13015.541440499997,70.40170518000377,53445.40096656001 2024-11-05,05:16:25.000,310,11039841,12885,0,1730783784,13015.534704190002,70.38055778999842,53445.42192792 2024-11-05,05:16:26.000,310,11039878,12805,0,1730783785,13015.534704190002,70.39465605000441,53445.37301808 2024-11-05,05:16:27.000,310,11039847,13285,0,1730783786,13015.527967879993,70.39465605000441,53445.39397944 2024-11-05,05:16:28.000,310,11039821,12765,0,1730783787,13015.487550019992,70.42285257000185,53445.43590216 2024-11-05,05:16:29.000,310,11039848,12965,0,1730783788,13015.474077400002,70.41580344000249,53445.38699232 2024-11-05,05:16:30.000,310,11039857,12885,0,1730783789,13015.507758949992,70.39465605000441,53445.37301808 2024-11-05,05:16:31.000,310,11039836,12965,0,1730783790,13015.554913120002,70.37350865999906,53445.42192792 2024-11-05,05:16:32.000,310,11039832,13005,0,1730783791,13015.534704190002,70.38055778999842,53445.456863520005 2024-11-05,05:16:33.000,310,11039857,12845,0,1730783792,13015.554913120002,70.3664595299997,53445.39397944 2024-11-05,05:16:34.000,310,11039835,13005,0,1730783793,13015.588594669993,70.35941040000034,53445.46385064 2024-11-05,05:16:35.000,310,11039841,12965,0,1730783794,13015.554913120002,70.3664595299997,53445.43590216 2024-11-05,05:16:36.000,310,11039840,12925,0,1730783795,13015.595330980002,70.34531214000162,53445.4149408 2024-11-05,05:16:37.000,310,11039822,12885,0,1730783796,13015.595330980002,70.34531214000162,53445.359043840006 2024-11-05,05:16:38.000,310,11039888,12645,0,1730783797,13015.581858359998,70.32416475000355,53445.38699232 2024-11-05,05:16:39.000,310,11039842,12765,0,1730783798,13015.602067289998,70.33826301000227,53445.38699232 2024-11-05,05:16:40.000,310,11039852,12725,0,1730783799,13015.622276219998,70.3664595299997,53445.407953680005 2024-11-05,05:16:41.000,310,11039822,12965,0,1730783800,13015.649221459993,70.35236127000098,53445.470837759996 2024-11-05,05:16:42.000,310,11039845,12885,0,1730783801,13015.622276219998,70.34531214000162,53445.456863520005 2024-11-05,05:16:43.000,310,11039822,12725,0,1730783802,13015.602067289998,70.37350865999906,53445.42891504001 2024-11-05,05:16:44.000,310,11039844,12725,0,1730783803,13015.608803599993,70.37350865999906,53445.44288928 2024-11-05,05:16:45.000,310,11039806,12605,0,1730783804,13015.575122050002,70.37350865999906,53445.4149408 2024-11-05,05:16:46.000,310,11039783,12925,0,1730783805,13015.575122050002,70.40170518000377,53445.470837759996 2024-11-05,05:16:47.000,310,11039894,12765,0,1730783806,13015.575122050002,70.37350865999906,53445.4149408 2024-11-05,05:16:48.000,310,11039806,13005,0,1730783807,13015.561649429997,70.39465605000441,53445.46385064 2024-11-05,05:16:49.000,310,11039840,12765,0,1730783808,13015.568385739993,70.43695083000057,53445.44987640001 2024-11-05,05:16:50.000,310,11039874,12765,0,1730783809,13015.554913120002,70.39465605000441,53445.47782488001 2024-11-05,05:16:51.000,310,11039809,12845,0,1730783810,13015.534704190002,70.38760691999778,53445.43590216 2024-11-05,05:16:52.000,310,11039867,12965,0,1730783811,13015.588594669993,70.3664595299997,53445.43590216 2024-11-05,05:16:53.000,310,11039813,12605,0,1730783812,13015.602067289998,70.40170518000377,53445.43590216 2024-11-05,05:16:54.000,310,11039865,12805,0,1730783813,13015.588594669993,70.35236127000098,53445.4149408 2024-11-05,05:16:55.000,310,11039839,12965,0,1730783814,13015.608803599993,70.35236127000098,53445.44987640001 2024-11-05,05:16:56.000,310,11039803,12765,0,1730783815,13015.608803599993,70.35941040000034,53445.44288928 2024-11-05,05:16:57.000,310,11039868,13005,0,1730783816,13015.635748840003,70.38055778999842,53445.46385064 2024-11-05,05:16:58.000,310,11039842,12765,0,1730783817,13015.595330980002,70.35941040000034,53445.484812 2024-11-05,05:16:59.000,310,11039863,12685,0,1730783818,13015.635748840003,70.31006649000483,53445.53372184 2024-11-05,05:17:00.000,310,11039840,12925,0,1730783819,13015.615539910003,70.32416475000355,53445.470837759996 2024-11-05,05:17:01.000,310,11039803,12885,0,1730783820,13015.622276219998,70.3030173599982,53445.484812 2024-11-05,05:17:02.000,310,11039822,12805,0,1730783821,13015.595330980002,70.29596822999883,53445.484812 2024-11-05,05:17:03.000,310,11039806,12805,0,1730783822,13015.581858359998,70.28186997000012,53445.470837759996 2024-11-05,05:17:04.000,310,11039810,12805,0,1730783823,13015.561649429997,70.33826301000227,53445.51974760001 2024-11-05,05:17:05.000,310,11039794,12885,0,1730783824,13015.575122050002,70.32416475000355,53445.505773360004 2024-11-05,05:17:06.000,310,11039802,12965,0,1730783825,13015.514495260002,70.34531214000162,53445.51276048 2024-11-05,05:17:07.000,310,11039881,13045,0,1730783826,13015.460604779997,70.32416475000355,53445.526734720006 2024-11-05,05:17:08.000,310,11039856,13245,0,1730783827,13015.480813709997,70.3312138800029,53445.47782488001 2024-11-05,05:17:09.000,310,11039804,12685,0,1730783828,13015.433659540002,70.31006649000483,53445.470837759996 2024-11-05,05:17:10.000,310,11039906,12845,0,1730783829,13015.426923229992,70.31711562000419,53445.49878624001 2024-11-05,05:17:11.000,310,11039856,12765,0,1730783830,13015.433659540002,70.3312138800029,53445.470837759996 2024-11-05,05:17:12.000,310,11039848,12685,0,1730783831,13015.420186919997,70.3030173599982,53445.49179912 2024-11-05,05:17:13.000,310,11039821,12805,0,1730783832,13015.406714299992,70.32416475000355,53445.505773360004 2024-11-05,05:17:14.000,310,11039842,12765,0,1730783833,13015.420186919997,70.32416475000355,53445.51276048 2024-11-05,05:17:15.000,310,11039858,12765,0,1730783834,13015.386505369992,70.3312138800029,53445.505773360004 2024-11-05,05:17:16.000,310,11039822,13005,0,1730783835,13015.366296439992,70.35941040000034,53445.49878624001 2024-11-05,05:17:17.000,310,11039835,12925,0,1730783836,13015.366296439992,70.32416475000355,53445.484812 2024-11-05,05:17:18.000,310,11039815,12605,0,1730783837,13015.373032750002,70.35941040000034,53445.54070896 2024-11-05,05:17:19.000,310,11039882,13205,0,1730783838,13015.359560129997,70.35236127000098,53445.526734720006 2024-11-05,05:17:20.000,310,11039829,12885,0,1730783839,13015.332614890001,70.35941040000034,53445.54769608001 2024-11-05,05:17:21.000,310,11039808,12685,0,1730783840,13015.379769059997,70.35941040000034,53445.5546832 2024-11-05,05:17:22.000,310,11039798,12965,0,1730783841,13015.379769059997,70.34531214000162,53445.56865744001 2024-11-05,05:17:23.000,310,11039845,12925,0,1730783842,13015.346087509992,70.33826301000227,53445.51276048 2024-11-05,05:17:24.000,310,11039820,12965,0,1730783843,13015.346087509992,70.31006649000483,53445.49878624001 2024-11-05,05:17:25.000,310,11039828,12925,0,1730783844,13015.298933339996,70.35236127000098,53445.526734720006 2024-11-05,05:17:26.000,310,11039817,12965,0,1730783845,13015.325878579992,70.33826301000227,53445.51276048 2024-11-05,05:17:27.000,310,11039814,12885,0,1730783846,13015.332614890001,70.34531214000162,53445.51974760001 2024-11-05,05:17:28.000,310,11039810,12605,0,1730783847,13015.292197030001,70.29596822999883,53445.470837759996 2024-11-05,05:17:29.000,310,11039883,12885,0,1730783848,13015.292197030001,70.34531214000162,53445.49878624001 2024-11-05,05:17:30.000,310,11039804,13125,0,1730783849,13015.285460719992,70.31006649000483,53445.49878624001 2024-11-05,05:17:31.000,310,11039856,13165,0,1730783850,13015.258515479996,70.29596822999883,53445.456863520005 2024-11-05,05:17:32.000,310,11039855,12885,0,1730783851,13015.245042859991,70.28891909999948,53445.484812 2024-11-05,05:17:33.000,310,11039787,12965,0,1730783852,13015.285460719992,70.27482084000076,53445.53372184 2024-11-05,05:17:34.000,310,11039884,12965,0,1730783853,13015.298933339996,70.26072258000204,53445.54070896 2024-11-05,05:17:35.000,310,11039825,13365,0,1730783854,13015.285460719992,70.21842779999861,53445.53372184 2024-11-05,05:17:36.000,310,11039791,12525,0,1730783855,13015.325878579992,70.21842779999861,53445.56865744001 2024-11-05,05:17:37.000,310,11039813,13125,0,1730783856,13015.285460719992,70.22547692999797,53445.575644560005 2024-11-05,05:17:38.000,310,11039789,12805,0,1730783857,13015.285460719992,70.20432953999989,53445.59660592001 2024-11-05,05:17:39.000,310,11039819,12645,0,1730783858,13015.285460719992,70.20432953999989,53445.526734720006 2024-11-05,05:17:40.000,310,11039827,13085,0,1730783859,13015.298933339996,70.17613302000245,53445.49878624001 2024-11-05,05:17:41.000,310,11039848,12925,0,1730783860,13015.265251789991,70.1690838900031,53445.51974760001 2024-11-05,05:17:42.000,310,11039861,12685,0,1730783861,13015.265251789991,70.20432953999989,53445.54769608001 2024-11-05,05:17:43.000,310,11039800,12765,0,1730783862,13015.319142269997,70.17613302000245,53445.54070896 2024-11-05,05:17:44.000,310,11039873,12765,0,1730783863,13015.312405960001,70.21137866999925,53445.49179912 2024-11-05,05:17:45.000,310,11039770,12965,0,1730783864,13015.271988100001,70.19728041000053,53445.51276048 2024-11-05,05:17:46.000,310,11039832,12565,0,1730783865,13015.325878579992,70.24662432000332,53445.484812 2024-11-05,05:17:47.000,310,11039831,12925,0,1730783866,13015.325878579992,70.22547692999797,53445.54769608001 2024-11-05,05:17:48.000,310,11039837,12965,0,1730783867,13015.346087509992,70.25367345000268,53445.54769608001 2024-11-05,05:17:49.000,310,11039831,12965,0,1730783868,13015.325878579992,70.27482084000076,53445.53372184 2024-11-05,05:17:50.000,310,11039826,12725,0,1730783869,13015.325878579992,70.24662432000332,53445.56167032 2024-11-05,05:17:51.000,310,11039827,12885,0,1730783870,13015.305669649992,70.24662432000332,53445.51974760001 2024-11-05,05:17:52.000,310,11039833,13085,0,1730783871,13015.339351199997,70.22547692999797,53445.51974760001 2024-11-05,05:17:53.000,310,11039823,13005,0,1730783872,13015.359560129997,70.21842779999861,53445.5546832 2024-11-05,05:17:54.000,310,11039837,12965,0,1730783873,13015.359560129997,70.2325260600046,53445.575644560005 2024-11-05,05:17:55.000,310,11039862,12805,0,1730783874,13015.332614890001,70.21137866999925,53445.53372184 2024-11-05,05:17:56.000,310,11039862,12765,0,1730783875,13015.339351199997,70.1690838900031,53445.51974760001 2024-11-05,05:17:57.000,310,11039850,12765,0,1730783876,13015.346087509992,70.19023128000117,53445.58263168 2024-11-05,05:17:58.000,310,11039836,12965,0,1730783877,13015.352823820002,70.19023128000117,53445.575644560005 2024-11-05,05:17:59.000,310,11039785,12925,0,1730783878,13015.346087509992,70.21137866999925,53445.60359304 2024-11-05,05:18:00.000,310,11039828,12885,0,1730783879,13015.346087509992,70.15498563000438,53445.5546832 2024-11-05,05:18:01.000,310,11039828,12605,0,1730783880,13015.346087509992,70.15498563000438,53445.575644560005 2024-11-05,05:18:02.000,310,11039845,12805,0,1730783881,13015.352823820002,70.11269085000094,53445.60359304 2024-11-05,05:18:03.000,310,11039842,12925,0,1730783882,13015.339351199997,70.10564172000159,53445.59660592001 2024-11-05,05:18:04.000,310,11039819,12965,0,1730783883,13015.352823820002,70.12678910999966,53445.63154152 2024-11-05,05:18:05.000,310,11039855,12965,0,1730783884,13015.339351199997,70.1197399800003,53445.63852864 2024-11-05,05:18:06.000,310,11039839,12845,0,1730783885,13015.339351199997,70.10564172000159,53445.624554400005 2024-11-05,05:18:07.000,310,11039810,12765,0,1730783886,13015.339351199997,70.12678910999966,53445.65250288 2024-11-05,05:18:08.000,310,11039824,12885,0,1730783887,13015.332614890001,70.11269085000094,53445.61756728001 2024-11-05,05:18:09.000,310,11039842,12965,0,1730783888,13015.312405960001,70.09154346000287,53445.65250288 2024-11-05,05:18:10.000,310,11039847,12885,0,1730783889,13015.339351199997,70.04924867999944,53445.65250288 2024-11-05,05:18:11.000,310,11039852,12845,0,1730783890,13015.305669649992,70.07744520000415,53445.66647712001 2024-11-05,05:18:12.000,310,11039737,12925,0,1730783891,13015.325878579992,70.0562978099988,53445.66647712001 2024-11-05,05:18:13.000,310,11039819,13045,0,1730783892,13015.319142269997,70.04219955000008,53445.71538696001 2024-11-05,05:18:14.000,310,11039835,12725,0,1730783893,13015.339351199997,70.04924867999944,53445.68743848001 2024-11-05,05:18:15.000,310,11039769,12845,0,1730783894,13015.278724409996,70.021052160002,53445.64551576001 2024-11-05,05:18:16.000,310,11039852,12805,0,1730783895,13015.285460719992,70.04924867999944,53445.68045136 2024-11-05,05:18:17.000,310,11039843,12845,0,1730783896,13015.305669649992,70.021052160002,53445.65949 2024-11-05,05:18:18.000,310,11039817,12725,0,1730783897,13015.305669649992,70.01400303000264,53445.694425600006 2024-11-05,05:18:19.000,310,11039838,12845,0,1730783898,13015.265251789991,70.04219955000008,53445.66647712001 2024-11-05,05:18:20.000,310,11039883,12725,0,1730783899,13015.271988100001,70.00695390000328,53445.71538696001 2024-11-05,05:18:21.000,310,11039872,12925,0,1730783900,13015.312405960001,69.99285564000456,53445.66647712001 2024-11-05,05:18:22.000,310,11039792,12965,0,1730783901,13015.298933339996,69.99285564000456,53445.75032256 2024-11-05,05:18:23.000,310,11039872,12885,0,1730783902,13015.312405960001,69.99285564000456,53445.71538696001 2024-11-05,05:18:24.000,310,11039792,12885,0,1730783903,13015.292197030001,69.91531521000434,53445.68743848001 2024-11-05,05:18:25.000,310,11039851,12685,0,1730783904,13015.319142269997,69.90121694999834,53445.70839984 2024-11-05,05:18:26.000,310,11039822,12925,0,1730783905,13015.352823820002,69.9223643400037,53445.743335440005 2024-11-05,05:18:27.000,310,11039803,12765,0,1730783906,13015.332614890001,69.92941347000306,53445.743335440005 2024-11-05,05:18:28.000,310,11039787,12805,0,1730783907,13015.352823820002,69.88711868999962,53445.73634832001 2024-11-05,05:18:29.000,310,11039822,12845,0,1730783908,13015.298933339996,69.85892217000219,53445.743335440005 2024-11-05,05:18:30.000,310,11039898,12965,0,1730783909,13015.312405960001,69.84482391000347,53445.75032256 2024-11-05,05:18:31.000,310,11039846,12965,0,1730783910,13015.298933339996,69.81662738999876,53445.75730968 2024-11-05,05:18:32.000,310,11039819,12805,0,1730783911,13015.305669649992,69.8095782599994,53445.77827104 2024-11-05,05:18:33.000,310,11039827,13125,0,1730783912,13015.271988100001,69.73908695999853,53445.77128392 2024-11-05,05:18:34.000,310,11039848,12965,0,1730783913,13015.278724409996,69.76728348000324,53445.81320664001 2024-11-05,05:18:35.000,310,11039852,12885,0,1730783914,13015.265251789991,69.73203782999917,53445.82019376 2024-11-05,05:18:36.000,310,11039863,13045,0,1730783915,13015.211361310001,69.71793957000045,53445.78525816001 2024-11-05,05:18:37.000,310,11039819,12845,0,1730783916,13015.238306549996,69.66859565999766,53445.80621952 2024-11-05,05:18:38.000,310,11039758,12845,0,1730783917,13015.15073452,69.68974305000302,53445.82718088 2024-11-05,05:18:39.000,310,11039823,12925,0,1730783918,13015.137261899996,69.72498869999981,53445.81320664001 2024-11-05,05:18:40.000,310,11039830,12845,0,1730783919,13015.13052559,69.70384131000174,53445.80621952 2024-11-05,05:18:41.000,310,11039792,12765,0,1730783920,13015.09010773,69.65449739999895,53445.82019376 2024-11-05,05:18:42.000,310,11039804,12885,0,1730783921,13015.04968987,69.69679218000238,53445.7992324 2024-11-05,05:18:43.000,310,11039843,13085,0,1730783922,13015.04968987,69.7108904400011,53445.862116480006 2024-11-05,05:18:44.000,310,11039865,12845,0,1730783923,13015.0698988,69.73203782999917,53445.82718088 2024-11-05,05:18:45.000,310,11039817,12805,0,1730783924,13015.04968987,69.71793957000045,53445.84814224 2024-11-05,05:18:46.000,310,11039836,12685,0,1730783925,13015.08337141999,69.70384131000174,53445.7992324 2024-11-05,05:18:47.000,310,11039816,13085,0,1730783926,13015.08337141999,69.68269392000366,53445.81320664001 2024-11-05,05:18:48.000,310,11039875,12805,0,1730783927,13015.11031666,69.6615465299983,53445.792245280005 2024-11-05,05:18:49.000,310,11039866,12925,0,1730783928,13015.143998209991,69.6756447900043,53445.82019376 2024-11-05,05:18:50.000,310,11039837,12725,0,1730783929,13015.157470829996,69.6615465299983,53445.82019376 2024-11-05,05:18:51.000,310,11039814,13045,0,1730783930,13015.164207139991,69.68974305000302,53445.82019376 2024-11-05,05:18:52.000,310,11039873,12885,0,1730783931,13015.15073452,69.64744826999959,53445.7992324 2024-11-05,05:18:53.000,310,11039848,12805,0,1730783932,13015.164207139991,69.65449739999895,53445.77827104 2024-11-05,05:18:54.000,310,11039821,13005,0,1730783933,13015.13052559,69.65449739999895,53445.77827104 2024-11-05,05:18:55.000,310,11039866,12965,0,1730783934,13015.117052969996,69.65449739999895,53445.85512936001 2024-11-05,05:18:56.000,310,11039853,12885,0,1730783935,13015.08337141999,69.66859565999766,53445.841155120004 2024-11-05,05:18:57.000,310,11039845,12965,0,1730783936,13015.04968987,69.64039914000023,53445.862116480006 2024-11-05,05:18:58.000,310,11039850,12845,0,1730783937,13015.02948094,69.64744826999959,53445.862116480006 2024-11-05,05:18:59.000,310,11039858,12965,0,1730783938,13015.00253569999,69.64744826999959,53445.80621952 2024-11-05,05:19:00.000,310,11039838,12685,0,1730783939,13014.98232676999,69.59810436000407,53445.8691036 2024-11-05,05:19:01.000,310,11039843,12965,0,1730783940,13014.975590459995,69.62630088000151,53445.83416800001 2024-11-05,05:19:02.000,310,11039854,12805,0,1730783941,13014.94190890999,69.63335001000087,53445.84814224 2024-11-05,05:19:03.000,310,11039825,12885,0,1730783942,13014.975590459995,69.6615465299983,53445.792245280005 2024-11-05,05:19:04.000,310,11039851,13005,0,1730783943,13014.96885415,69.64039914000023,53445.82718088 2024-11-05,05:19:05.000,310,11039840,12805,0,1730783944,13014.975590459995,69.64744826999959,53445.77827104 2024-11-05,05:19:06.000,310,11039811,12685,0,1730783945,13014.975590459995,69.65449739999895,53445.7992324 2024-11-05,05:19:07.000,310,11039852,12605,0,1730783946,13014.98906308,69.68269392000366,53445.81320664001 2024-11-05,05:19:08.000,310,11039820,12885,0,1730783947,13015.016008319995,69.70384131000174,53445.83416800001 2024-11-05,05:19:09.000,310,11039844,12885,0,1730783948,13014.98906308,69.68269392000366,53445.80621952 2024-11-05,05:19:10.000,310,11039808,12885,0,1730783949,13014.995799389995,69.69679218000238,53445.75032256 2024-11-05,05:19:11.000,310,11039814,12885,0,1730783950,13015.036217249995,69.72498869999981,53445.77128392 2024-11-05,05:19:12.000,310,11039846,12765,0,1730783951,13015.016008319995,69.76023435000388,53445.81320664001 2024-11-05,05:19:13.000,310,11039840,12685,0,1730783952,13015.04295355999,69.7743326100026,53445.792245280005 2024-11-05,05:19:14.000,310,11039830,12645,0,1730783953,13015.04295355999,69.76728348000324,53445.75032256 2024-11-05,05:19:15.000,310,11039841,12925,0,1730783954,13015.036217249995,69.79548000000068,53445.792245280005 2024-11-05,05:19:16.000,310,11039849,12805,0,1730783955,13015.02274462999,69.82367651999812,53445.75730968 2024-11-05,05:19:17.000,310,11039818,13165,0,1730783956,13015.02948094,69.82367651999812,53445.76429680001 2024-11-05,05:19:18.000,310,11039840,13045,0,1730783957,13015.00927201,69.82367651999812,53445.78525816001 2024-11-05,05:19:19.000,310,11039824,12885,0,1730783958,13015.00927201,69.82367651999812,53445.76429680001 2024-11-05,05:19:20.000,310,11039812,12965,0,1730783959,13015.00253569999,69.83072565000475,53445.76429680001 2024-11-05,05:19:21.000,310,11039852,12965,0,1730783960,13015.036217249995,69.84482391000347,53445.7992324 2024-11-05,05:19:22.000,310,11039797,12605,0,1730783961,13015.02274462999,69.88006956000027,53445.77827104 2024-11-05,05:19:23.000,310,11039822,12845,0,1730783962,13015.016008319995,69.85892217000219,53445.78525816001 2024-11-05,05:19:24.000,310,11039834,12885,0,1730783963,13015.02948094,69.91531521000434,53445.78525816001 2024-11-05,05:19:25.000,310,11039836,13085,0,1730783964,13015.04968987,69.93646260000241,53445.792245280005 2024-11-05,05:19:26.000,310,11039822,12765,0,1730783965,13015.02274462999,69.88006956000027,53445.77128392 2024-11-05,05:19:27.000,310,11039834,12845,0,1730783966,13015.04295355999,69.88711868999962,53445.75730968 2024-11-05,05:19:28.000,310,11039857,12645,0,1730783967,13015.06316248999,69.9223643400037,53445.75730968 2024-11-05,05:19:29.000,310,11039831,12925,0,1730783968,13015.0698988,69.92941347000306,53445.75032256 2024-11-05,05:19:30.000,310,11039854,12965,0,1730783969,13015.06316248999,69.93646260000241,53445.75730968 2024-11-05,05:19:31.000,310,11039836,12845,0,1730783970,13015.04295355999,69.93646260000241,53445.75032256 2024-11-05,05:19:32.000,310,11039846,12925,0,1730783971,13015.02948094,69.95056086000113,53445.77827104 2024-11-05,05:19:33.000,310,11039852,12805,0,1730783972,13015.02948094,69.97170824999921,53445.82019376 2024-11-05,05:19:34.000,310,11039822,12885,0,1730783973,13015.02948094,69.98580650999793,53445.792245280005 2024-11-05,05:19:35.000,310,11039801,12965,0,1730783974,13015.02948094,69.97170824999921,53445.7992324 2024-11-05,05:19:36.000,310,11039846,12965,0,1730783975,13015.02274462999,69.97170824999921,53445.82019376 2024-11-05,05:19:37.000,310,11039842,12685,0,1730783976,13015.02948094,69.95760999000049,53445.77128392 2024-11-05,05:19:38.000,310,11039796,12965,0,1730783977,13015.036217249995,69.97170824999921,53445.75032256 2024-11-05,05:19:39.000,310,11039905,12925,0,1730783978,13015.036217249995,69.94351173000177,53445.75730968 2024-11-05,05:19:40.000,310,11039876,12845,0,1730783979,13015.04295355999,69.98580650999793,53445.78525816001 2024-11-05,05:19:41.000,310,11039848,12765,0,1730783980,13015.02274462999,69.93646260000241,53445.743335440005 2024-11-05,05:19:42.000,310,11039838,12885,0,1730783981,13015.0698988,69.97170824999921,53445.76429680001 2024-11-05,05:19:43.000,310,11039819,12845,0,1730783982,13015.0698988,69.92941347000306,53445.75730968 2024-11-05,05:19:44.000,310,11039867,13165,0,1730783983,13015.096844039996,69.96465911999985,53445.792245280005 2024-11-05,05:19:45.000,310,11039856,13045,0,1730783984,13015.09010773,69.9223643400037,53445.743335440005 2024-11-05,05:19:46.000,310,11039855,12725,0,1730783985,13015.09010773,69.92941347000306,53445.7293612 2024-11-05,05:19:47.000,310,11039861,12965,0,1730783986,13015.11031666,69.94351173000177,53445.71538696001 2024-11-05,05:19:48.000,310,11039838,12605,0,1730783987,13015.13052559,69.9223643400037,53445.75730968 2024-11-05,05:19:49.000,310,11039862,12725,0,1730783988,13015.143998209991,69.96465911999985,53445.77827104 2024-11-05,05:19:50.000,310,11039864,12605,0,1730783989,13015.12378927999,69.97170824999921,53445.722374080004 2024-11-05,05:19:51.000,310,11039795,13085,0,1730783990,13015.117052969996,69.99990477000392,53445.792245280005 2024-11-05,05:19:52.000,310,11039834,12725,0,1730783991,13015.157470829996,69.97875737999857,53445.80621952 2024-11-05,05:19:53.000,310,11039853,12965,0,1730783992,13015.08337141999,69.99990477000392,53445.77128392 2024-11-05,05:19:54.000,310,11039869,12885,0,1730783993,13015.10358034999,69.99990477000392,53445.75730968 2024-11-05,05:19:55.000,310,11039863,12885,0,1730783994,13015.11031666,69.98580650999793,53445.7293612 2024-11-05,05:19:56.000,310,11039801,12925,0,1730783995,13015.13052559,69.95760999000049,53445.77827104 2024-11-05,05:19:57.000,310,11039856,12885,0,1730783996,13015.0698988,69.97170824999921,53445.77128392 2024-11-05,05:19:58.000,310,11039836,13005,0,1730783997,13015.0698988,69.95056086000113,53445.78525816001 2024-11-05,05:19:59.000,310,11039784,12885,0,1730783998,13015.04295355999,69.96465911999985,53445.77827104 2024-11-05,05:20:00.000,310,11039867,12605,0,1730783999,13015.0698988,69.95760999000049,53445.77827104 2024-11-05,05:20:01.000,310,11039826,12765,0,1730784000,13015.0698988,69.98580650999793,53445.81320664001 2024-11-05,05:20:02.000,310,11039844,12725,0,1730784001,13015.09010773,69.99285564000456,53445.841155120004 2024-11-05,05:20:03.000,310,11039870,12965,0,1730784002,13015.06316248999,70.021052160002,53445.80621952 2024-11-05,05:20:04.000,310,11039837,13045,0,1730784003,13015.076635109996,69.99990477000392,53445.7992324 2024-11-05,05:20:05.000,310,11039896,12805,0,1730784004,13015.0698988,69.97875737999857,53445.7992324 2024-11-05,05:20:06.000,310,11039794,12965,0,1730784005,13015.0698988,69.97875737999857,53445.77128392 2024-11-05,05:20:07.000,310,11039831,12885,0,1730784006,13015.076635109996,70.00695390000328,53445.792245280005 2024-11-05,05:20:08.000,310,11039794,12525,0,1730784007,13015.076635109996,69.95056086000113,53445.73634832001 2024-11-05,05:20:09.000,310,11039853,12805,0,1730784008,13015.096844039996,69.96465911999985,53445.75730968 2024-11-05,05:20:10.000,310,11039832,12765,0,1730784009,13015.08337141999,69.98580650999793,53445.77128392 2024-11-05,05:20:11.000,310,11039800,12725,0,1730784010,13015.06316248999,70.00695390000328,53445.70141272 2024-11-05,05:20:12.000,310,11039763,12885,0,1730784011,13015.04968987,69.99285564000456,53445.73634832001 2024-11-05,05:20:13.000,310,11039794,12925,0,1730784012,13015.076635109996,70.01400303000264,53445.78525816001 2024-11-05,05:20:14.000,310,11039844,13045,0,1730784013,13015.036217249995,70.04219955000008,53445.743335440005 2024-11-05,05:20:15.000,310,11039860,12845,0,1730784014,13015.076635109996,70.06334693999815,53445.792245280005 2024-11-05,05:20:16.000,310,11039857,12685,0,1730784015,13015.04968987,70.021052160002,53445.71538696001 2024-11-05,05:20:17.000,310,11039832,12805,0,1730784016,13015.04968987,70.06334693999815,53445.73634832001 2024-11-05,05:20:18.000,310,11039865,12885,0,1730784017,13015.06316248999,70.0562978099988,53445.82019376 2024-11-05,05:20:19.000,310,11039786,12845,0,1730784018,13015.06316248999,70.07039607000479,53445.78525816001 2024-11-05,05:20:20.000,310,11039861,12965,0,1730784019,13015.08337141999,70.07744520000415,53445.73634832001 2024-11-05,05:20:21.000,310,11039840,12805,0,1730784020,13015.076635109996,70.09154346000287,53445.75032256 2024-11-05,05:20:22.000,310,11039836,13045,0,1730784021,13015.056426179995,70.10564172000159,53445.722374080004 2024-11-05,05:20:23.000,310,11039811,12765,0,1730784022,13015.06316248999,70.08449433000351,53445.743335440005 2024-11-05,05:20:24.000,310,11039808,12565,0,1730784023,13015.04295355999,70.06334693999815,53445.73634832001 2024-11-05,05:20:25.000,310,11039823,12965,0,1730784024,13015.04295355999,70.07039607000479,53445.673464240004 2024-11-05,05:20:26.000,310,11039819,12965,0,1730784025,13015.056426179995,70.08449433000351,53445.7293612 2024-11-05,05:20:27.000,310,11039815,12965,0,1730784026,13015.0698988,70.0562978099988,53445.694425600006 2024-11-05,05:20:28.000,310,11039847,12925,0,1730784027,13015.04968987,70.07744520000415,53445.68045136 2024-11-05,05:20:29.000,310,11039843,12805,0,1730784028,13015.02948094,70.09859259000223,53445.68045136 2024-11-05,05:20:30.000,310,11039821,12645,0,1730784029,13014.995799389995,70.08449433000351,53445.68045136 2024-11-05,05:20:31.000,310,11039809,12885,0,1730784030,13015.00927201,70.09859259000223,53445.70141272 2024-11-05,05:20:32.000,310,11039836,12965,0,1730784031,13015.00253569999,70.09154346000287,53445.66647712001 2024-11-05,05:20:33.000,310,11039867,12965,0,1730784032,13014.98906308,70.11269085000094,53445.65250288 2024-11-05,05:20:34.000,310,11039839,13005,0,1730784033,13014.98906308,70.08449433000351,53445.66647712001 2024-11-05,05:20:35.000,310,11039796,12765,0,1730784034,13014.955381529995,70.1197399800003,53445.63154152 2024-11-05,05:20:36.000,310,11039880,12725,0,1730784035,13014.90149104999,70.11269085000094,53445.63154152 2024-11-05,05:20:37.000,310,11039865,13045,0,1730784036,13014.92169997999,70.10564172000159,53445.61058016 2024-11-05,05:20:38.000,310,11039811,12645,0,1730784037,13014.92169997999,70.11269085000094,53445.60359304 2024-11-05,05:20:39.000,310,11039815,12805,0,1730784038,13014.935172599995,70.10564172000159,53445.59660592001 2024-11-05,05:20:40.000,310,11039807,12605,0,1730784039,13014.8678095,70.12678910999966,53445.63154152 2024-11-05,05:20:41.000,310,11039820,12725,0,1730784040,13014.90149104999,70.16203476000373,53445.61756728001 2024-11-05,05:20:42.000,310,11039855,12885,0,1730784041,13014.874545809995,70.14793649999774,53445.58263168 2024-11-05,05:20:43.000,310,11039851,12965,0,1730784042,13014.88801843,70.20432953999989,53445.575644560005 2024-11-05,05:20:44.000,310,11039831,12805,0,1730784043,13014.90149104999,70.19023128000117,53445.575644560005 2024-11-05,05:20:45.000,310,11039878,12925,0,1730784044,13014.874545809995,70.20432953999989,53445.63852864 2024-11-05,05:20:46.000,310,11039835,12885,0,1730784045,13014.854336879995,70.24662432000332,53445.5896188 2024-11-05,05:20:47.000,310,11039849,12805,0,1730784046,13014.86107318999,70.20432953999989,53445.56167032 2024-11-05,05:20:48.000,310,11039852,12525,0,1730784047,13014.8678095,70.2325260600046,53445.526734720006 2024-11-05,05:20:49.000,310,11039866,12605,0,1730784048,13014.834127949995,70.24662432000332,53445.5546832 2024-11-05,05:20:50.000,310,11039863,12605,0,1730784049,13014.813919019995,70.26072258000204,53445.5896188 2024-11-05,05:20:51.000,310,11039844,12805,0,1730784050,13014.82065532999,70.29596822999883,53445.51974760001 2024-11-05,05:20:52.000,310,11039860,13165,0,1730784051,13014.82065532999,70.3030173599982,53445.59660592001 2024-11-05,05:20:53.000,310,11039876,12925,0,1730784052,13014.78697378,70.31006649000483,53445.54769608001 2024-11-05,05:20:54.000,310,11039832,13005,0,1730784053,13014.80718271,70.31006649000483,53445.54070896 2024-11-05,05:20:55.000,310,11039884,12605,0,1730784054,13014.78697378,70.28186997000012,53445.56167032 2024-11-05,05:20:56.000,310,11039850,12765,0,1730784055,13014.746555919999,70.31711562000419,53445.54070896 2024-11-05,05:20:57.000,310,11039868,12925,0,1730784056,13014.733083299994,70.3030173599982,53445.51276048 2024-11-05,05:20:58.000,310,11039876,12805,0,1730784057,13014.76002853999,70.3312138800029,53445.54070896 2024-11-05,05:20:59.000,310,11039830,12925,0,1730784058,13014.746555919999,70.3664595299997,53445.49179912 2024-11-05,05:21:00.000,310,11039856,12725,0,1730784059,13014.71961067999,70.34531214000162,53445.54769608001 2024-11-05,05:21:01.000,310,11039872,13045,0,1730784060,13014.726346989999,70.33826301000227,53445.51276048 2024-11-05,05:21:02.000,310,11039852,12965,0,1730784061,13014.706138059999,70.3664595299997,53445.526734720006 2024-11-05,05:21:03.000,310,11039819,12925,0,1730784062,13014.665720199999,70.37350865999906,53445.51974760001 2024-11-05,05:21:04.000,310,11039875,12605,0,1730784063,13014.658983889989,70.35941040000034,53445.46385064 2024-11-05,05:21:05.000,310,11039828,12965,0,1730784064,13014.645511269999,70.40875431000313,53445.484812 2024-11-05,05:21:06.000,310,11039833,12725,0,1730784065,13014.638774959989,70.39465605000441,53445.44288928 2024-11-05,05:21:07.000,310,11039888,12765,0,1730784066,13014.665720199999,70.44399995999993,53445.44987640001 2024-11-05,05:21:08.000,310,11039834,12685,0,1730784067,13014.672456509994,70.47219648000464,53445.42891504001 2024-11-05,05:21:09.000,310,11039852,12925,0,1730784068,13014.672456509994,70.45809821999865,53445.456863520005 2024-11-05,05:21:10.000,310,11039865,13005,0,1730784069,13014.692665439994,70.44399995999993,53445.44987640001 2024-11-05,05:21:11.000,310,11039863,12765,0,1730784070,13014.692665439994,70.465147349998,53445.4149408 2024-11-05,05:21:12.000,310,11039832,12965,0,1730784071,13014.665720199999,70.49334387000272,53445.42192792 2024-11-05,05:21:13.000,310,11039854,12805,0,1730784072,13014.672456509994,70.49334387000272,53445.42192792 2024-11-05,05:21:14.000,310,11039845,12965,0,1730784073,13014.665720199999,70.56383517000359,53445.46385064 2024-11-05,05:21:15.000,310,11039820,12645,0,1730784074,13014.685929129999,70.54268777999823,53445.44987640001 2024-11-05,05:21:16.000,310,11039839,13005,0,1730784075,13014.706138059999,70.54268777999823,53445.407953680005 2024-11-05,05:21:17.000,310,11039848,12885,0,1730784076,13014.706138059999,70.58498256000166,53445.40096656001 2024-11-05,05:21:18.000,310,11039879,13165,0,1730784077,13014.67919281999,70.5779334300023,53445.4149408 2024-11-05,05:21:19.000,310,11039852,13005,0,1730784078,13014.685929129999,70.62022820999846,53445.407953680005 2024-11-05,05:21:20.000,310,11039843,12925,0,1730784079,13014.658983889989,70.59908082000038,53445.38000520001 2024-11-05,05:21:21.000,310,11039871,13085,0,1730784080,13014.672456509994,70.63432647000445,53445.44987640001 2024-11-05,05:21:22.000,310,11039862,12965,0,1730784081,13014.67919281999,70.57088430000294,53445.470837759996 2024-11-05,05:21:23.000,310,11039869,13085,0,1730784082,13014.706138059999,70.58498256000166,53445.44987640001 2024-11-05,05:21:24.000,310,11039865,13125,0,1730784083,13014.712874369994,70.60612994999974,53445.470837759996 2024-11-05,05:21:25.000,310,11039851,13085,0,1730784084,13014.685929129999,70.66252299000189,53445.42192792 2024-11-05,05:21:26.000,310,11039878,12965,0,1730784085,13014.645511269999,70.67662125000061,53445.456863520005 2024-11-05,05:21:27.000,310,11039882,12845,0,1730784086,13014.625302339999,70.70481776999804,53445.42192792 2024-11-05,05:21:28.000,310,11039820,12805,0,1730784087,13014.652247579994,70.71186690000468,53445.4149408 2024-11-05,05:21:29.000,310,11039828,12725,0,1730784088,13014.652247579994,70.69776863999869,53445.36603096 2024-11-05,05:21:30.000,310,11039877,12605,0,1730784089,13014.672456509994,70.69071950999933,53445.43590216 2024-11-05,05:21:31.000,310,11039842,13045,0,1730784090,13014.645511269999,70.69776863999869,53445.35205672001 2024-11-05,05:21:32.000,310,11039870,12805,0,1730784091,13014.67919281999,70.70481776999804,53445.36603096 2024-11-05,05:21:33.000,310,11039852,12885,0,1730784092,13014.67919281999,70.70481776999804,53445.38000520001 2024-11-05,05:21:34.000,310,11039869,12925,0,1730784093,13014.712874369994,70.7259651600034,53445.40096656001 2024-11-05,05:21:35.000,310,11039831,13085,0,1730784094,13014.67919281999,70.75416168000083,53445.39397944 2024-11-05,05:21:36.000,310,11039823,12565,0,1730784095,13014.69940174999,70.79645646000426,53445.39397944 2024-11-05,05:21:37.000,310,11039833,12845,0,1730784096,13014.665720199999,70.80350559000362,53445.39397944 2024-11-05,05:21:38.000,310,11039864,12685,0,1730784097,13014.67919281999,70.80350559000362,53445.38000520001 2024-11-05,05:21:39.000,310,11039879,12765,0,1730784098,13014.733083299994,70.7894073300049,53445.39397944 2024-11-05,05:21:40.000,310,11039819,12925,0,1730784099,13014.71961067999,70.80350559000362,53445.39397944 2024-11-05,05:21:41.000,310,11039835,13085,0,1730784100,13014.746555919999,70.85284949999914,53445.303146879996 2024-11-05,05:21:42.000,310,11039828,13005,0,1730784101,13014.685929129999,70.84580036999978,53445.39397944 2024-11-05,05:21:43.000,310,11039899,12965,0,1730784102,13014.665720199999,70.88104602000385,53445.40096656001 2024-11-05,05:21:44.000,310,11039894,12805,0,1730784103,13014.69940174999,70.88809515000321,53445.31013400001 2024-11-05,05:21:45.000,310,11039828,12845,0,1730784104,13014.706138059999,70.9233408,53445.338082480004 2024-11-05,05:21:46.000,310,11039787,12765,0,1730784105,13014.672456509994,70.90924254000129,53445.289172640005 2024-11-05,05:21:47.000,310,11039815,12925,0,1730784106,13014.692665439994,70.94448818999808,53445.31712112 2024-11-05,05:21:48.000,310,11039907,12925,0,1730784107,13014.69940174999,70.93038992999936,53445.31013400001 2024-11-05,05:21:49.000,310,11039821,12965,0,1730784108,13014.726346989999,70.91629167000065,53445.38000520001 2024-11-05,05:21:50.000,310,11039854,12645,0,1730784109,13014.726346989999,70.90219341000193,53445.36603096 2024-11-05,05:21:51.000,310,11039853,12765,0,1730784110,13014.692665439994,70.88104602000385,53445.359043840006 2024-11-05,05:21:52.000,310,11039861,12645,0,1730784111,13014.712874369994,70.8598986299985,53445.36603096 2024-11-05,05:21:53.000,310,11039851,12765,0,1730784112,13014.712874369994,70.83170211000106,53445.38000520001 2024-11-05,05:21:54.000,310,11039842,12685,0,1730784113,13014.73981960999,70.83875124000042,53445.36603096 2024-11-05,05:21:55.000,310,11039830,13165,0,1730784114,13014.76676485,70.85284949999914,53445.37301808 2024-11-05,05:21:56.000,310,11039878,12925,0,1730784115,13014.733083299994,70.83875124000042,53445.43590216 2024-11-05,05:21:57.000,310,11039866,12965,0,1730784116,13014.733083299994,70.81055472000298,53445.38000520001 2024-11-05,05:21:58.000,310,11039828,12845,0,1730784117,13014.753292229994,70.85284949999914,53445.407953680005 2024-11-05,05:21:59.000,310,11039841,12925,0,1730784118,13014.76676485,70.8598986299985,53445.37301808 2024-11-05,05:22:00.000,310,11039835,12725,0,1730784119,13014.746555919999,70.80350559000362,53445.407953680005 2024-11-05,05:22:01.000,310,11039813,13045,0,1730784120,13014.73981960999,70.84580036999978,53445.39397944 2024-11-05,05:22:02.000,310,11039856,12765,0,1730784121,13014.78697378,70.85284949999914,53445.38699232 2024-11-05,05:22:03.000,310,11039819,12725,0,1730784122,13014.76676485,70.8246529800017,53445.37301808 2024-11-05,05:22:04.000,310,11039868,12685,0,1730784123,13014.76676485,70.83170211000106,53445.4149408 2024-11-05,05:22:05.000,310,11039837,12845,0,1730784124,13014.726346989999,70.84580036999978,53445.4149408 2024-11-05,05:22:06.000,310,11039834,12965,0,1730784125,13014.753292229994,70.8246529800017,53445.407953680005 2024-11-05,05:22:07.000,310,11039844,12885,0,1730784126,13014.733083299994,70.86694775999786,53445.38000520001 2024-11-05,05:22:08.000,310,11039828,12885,0,1730784127,13014.746555919999,70.87399689000449,53445.36603096 2024-11-05,05:22:09.000,310,11039864,12725,0,1730784128,13014.76002853999,70.88809515000321,53445.3450696 2024-11-05,05:22:10.000,310,11039842,13005,0,1730784129,13014.706138059999,70.89514428000257,53445.38699232 2024-11-05,05:22:11.000,310,11039792,12965,0,1730784130,13014.71961067999,70.90924254000129,53445.359043840006 2024-11-05,05:22:12.000,310,11039808,12925,0,1730784131,13014.733083299994,70.90924254000129,53445.38000520001 2024-11-05,05:22:13.000,310,11039857,13125,0,1730784132,13014.73981960999,70.90924254000129,53445.38699232 2024-11-05,05:22:14.000,310,11039831,12605,0,1730784133,13014.71961067999,70.90219341000193,53445.338082480004 2024-11-05,05:22:15.000,310,11039796,12925,0,1730784134,13014.746555919999,70.93038992999936,53445.33109536001 2024-11-05,05:22:16.000,310,11039826,12645,0,1730784135,13014.726346989999,70.93743905999872,53445.35205672001 2024-11-05,05:22:17.000,310,11039856,12885,0,1730784136,13014.706138059999,70.90219341000193,53445.359043840006 2024-11-05,05:22:18.000,310,11039807,12605,0,1730784137,13014.73981960999,70.90924254000129,53445.359043840006 2024-11-05,05:22:19.000,310,11039791,13045,0,1730784138,13014.73981960999,70.90924254000129,53445.36603096 2024-11-05,05:22:20.000,310,11039896,12725,0,1730784139,13014.706138059999,70.90924254000129,53445.40096656001 2024-11-05,05:22:21.000,310,11039870,12965,0,1730784140,13014.726346989999,70.88104602000385,53445.40096656001 2024-11-05,05:22:22.000,310,11039831,13045,0,1730784141,13014.692665439994,70.88809515000321,53445.407953680005 2024-11-05,05:22:23.000,310,11039868,12885,0,1730784142,13014.73981960999,70.86694775999786,53445.37301808 2024-11-05,05:22:24.000,310,11039830,12685,0,1730784143,13014.712874369994,70.89514428000257,53445.39397944 2024-11-05,05:22:25.000,310,11039843,12605,0,1730784144,13014.726346989999,70.87399689000449,53445.39397944 2024-11-05,05:22:26.000,310,11039820,12805,0,1730784145,13014.69940174999,70.88104602000385,53445.38000520001 2024-11-05,05:22:27.000,310,11039855,12885,0,1730784146,13014.672456509994,70.89514428000257,53445.40096656001 2024-11-05,05:22:28.000,310,11039869,13125,0,1730784147,13014.632038649994,70.89514428000257,53445.38000520001 2024-11-05,05:22:29.000,310,11039840,12965,0,1730784148,13014.638774959989,70.85284949999914,53445.39397944 2024-11-05,05:22:30.000,310,11039831,12885,0,1730784149,13014.625302339999,70.86694775999786,53445.40096656001 2024-11-05,05:22:31.000,310,11039799,13005,0,1730784150,13014.605093409999,70.86694775999786,53445.38000520001 2024-11-05,05:22:32.000,310,11039843,12805,0,1730784151,13014.571411859994,70.87399689000449,53445.38000520001 2024-11-05,05:22:33.000,310,11039814,12925,0,1730784152,13014.571411859994,70.84580036999978,53445.3450696 2024-11-05,05:22:34.000,310,11039829,12885,0,1730784153,13014.571411859994,70.88104602000385,53445.36603096 2024-11-05,05:22:35.000,310,11039798,12765,0,1730784154,13014.551202929993,70.83875124000042,53445.36603096 2024-11-05,05:22:36.000,310,11039820,12605,0,1730784155,13014.557939239989,70.84580036999978,53445.38699232 2024-11-05,05:22:37.000,310,11039821,12885,0,1730784156,13014.544466619998,70.85284949999914,53445.37301808 2024-11-05,05:22:38.000,310,11039868,12685,0,1730784157,13014.578148169989,70.85284949999914,53445.40096656001 2024-11-05,05:22:39.000,310,11039803,12925,0,1730784158,13014.557939239989,70.8246529800017,53445.40096656001 2024-11-05,05:22:40.000,310,11039779,12965,0,1730784159,13014.564675549998,70.84580036999978,53445.38000520001 2024-11-05,05:22:41.000,310,11039843,12885,0,1730784160,13014.591620789994,70.83875124000042,53445.37301808 2024-11-05,05:22:42.000,310,11039835,12605,0,1730784161,13014.524257689998,70.81760385000234,53445.38000520001 2024-11-05,05:22:43.000,310,11039829,12965,0,1730784162,13014.530993999993,70.84580036999978,53445.38000520001 2024-11-05,05:22:44.000,310,11039809,13125,0,1730784163,13014.504048759998,70.87399689000449,53445.359043840006 2024-11-05,05:22:45.000,310,11039836,13045,0,1730784164,13014.490576139993,70.86694775999786,53445.38000520001 2024-11-05,05:22:46.000,310,11039811,13165,0,1730784165,13014.477103519988,70.84580036999978,53445.38000520001 2024-11-05,05:22:47.000,310,11039835,12925,0,1730784166,13014.470367209993,70.81760385000234,53445.37301808 2024-11-05,05:22:48.000,310,11039839,12885,0,1730784167,13014.450158279993,70.81055472000298,53445.39397944 2024-11-05,05:22:49.000,310,11039858,12885,0,1730784168,13014.456894589988,70.83875124000042,53445.4149408 2024-11-05,05:22:50.000,310,11039825,12965,0,1730784169,13014.443421969998,70.81055472000298,53445.42192792 2024-11-05,05:22:51.000,310,11039828,12805,0,1730784170,13014.429949349993,70.83875124000042,53445.407953680005 2024-11-05,05:22:52.000,310,11039842,12805,0,1730784171,13014.429949349993,70.83875124000042,53445.4149408 2024-11-05,05:22:53.000,310,11039812,12925,0,1730784172,13014.443421969998,70.85284949999914,53445.35205672001 2024-11-05,05:22:54.000,310,11039844,12725,0,1730784173,13014.389531489993,70.86694775999786,53445.37301808 2024-11-05,05:22:55.000,310,11039814,12685,0,1730784174,13014.403004109998,70.86694775999786,53445.39397944 2024-11-05,05:22:56.000,310,11039813,12845,0,1730784175,13014.362586249998,70.85284949999914,53445.42192792 2024-11-05,05:22:57.000,310,11039792,12845,0,1730784176,13014.389531489993,70.85284949999914,53445.456863520005 2024-11-05,05:22:58.000,310,11039783,13005,0,1730784177,13014.389531489993,70.85284949999914,53445.40096656001 2024-11-05,05:22:59.000,310,11039877,12965,0,1730784178,13014.382795179998,70.83875124000042,53445.43590216 2024-11-05,05:23:00.000,310,11039861,12885,0,1730784179,13014.342377319997,70.81055472000298,53445.407953680005 2024-11-05,05:23:01.000,310,11039864,12885,0,1730784180,13014.382795179998,70.86694775999786,53445.43590216 2024-11-05,05:23:02.000,310,11039813,12765,0,1730784181,13014.342377319997,70.8598986299985,53445.44288928 2024-11-05,05:23:03.000,310,11039836,12765,0,1730784182,13014.369322559993,70.83875124000042,53445.42192792 2024-11-05,05:23:04.000,310,11039831,12965,0,1730784183,13014.308695769992,70.83170211000106,53445.42192792 2024-11-05,05:23:05.000,310,11039807,12605,0,1730784184,13014.362586249998,70.88104602000385,53445.456863520005 2024-11-05,05:23:06.000,310,11039868,12925,0,1730784185,13014.308695769992,70.8598986299985,53445.44288928 2024-11-05,05:23:07.000,310,11039791,12805,0,1730784186,13014.301959459997,70.87399689000449,53445.44288928 2024-11-05,05:23:08.000,310,11039876,13005,0,1730784187,13014.315432080002,70.88104602000385,53445.44288928 2024-11-05,05:23:09.000,310,11039817,12965,0,1730784188,13014.295223150002,70.90219341000193,53445.43590216 2024-11-05,05:23:10.000,310,11039842,12845,0,1730784189,13014.308695769992,70.88809515000321,53445.44987640001 2024-11-05,05:23:11.000,310,11039794,12965,0,1730784190,13014.275014220002,70.88104602000385,53445.42891504001 2024-11-05,05:23:12.000,310,11039834,13125,0,1730784191,13014.261541599997,70.88104602000385,53445.456863520005 2024-11-05,05:23:13.000,310,11039870,12605,0,1730784192,13014.248068979992,70.9233408,53445.43590216 2024-11-05,05:23:14.000,310,11039832,12965,0,1730784193,13014.248068979992,70.89514428000257,53445.44288928 2024-11-05,05:23:15.000,310,11039876,12605,0,1730784194,13014.221123739997,70.90924254000129,53445.42891504001 2024-11-05,05:23:16.000,310,11039828,13085,0,1730784195,13014.200914809997,70.87399689000449,53445.44288928 2024-11-05,05:23:17.000,310,11039854,12925,0,1730784196,13014.214387430002,70.88809515000321,53445.4149408 2024-11-05,05:23:18.000,310,11039801,12725,0,1730784197,13014.180705879997,70.89514428000257,53445.43590216 2024-11-05,05:23:19.000,310,11039832,12925,0,1730784198,13014.147024329992,70.91629167000065,53445.39397944 2024-11-05,05:23:20.000,310,11039858,12885,0,1730784199,13014.126815399992,70.86694775999786,53445.456863520005 2024-11-05,05:23:21.000,310,11039838,12965,0,1730784200,13014.093133850001,70.8598986299985,53445.40096656001 2024-11-05,05:23:22.000,310,11039832,13245,0,1730784201,13014.052715990001,70.86694775999786,53445.40096656001 2024-11-05,05:23:23.000,310,11039855,12725,0,1730784202,13014.045979679991,70.83875124000042,53445.38000520001 2024-11-05,05:23:24.000,310,11039873,12765,0,1730784203,13013.998825509996,70.83875124000042,53445.40096656001 2024-11-05,05:23:25.000,310,11039807,12965,0,1730784204,13014.005561819991,70.8246529800017,53445.43590216 2024-11-05,05:23:26.000,310,11039844,12765,0,1730784205,13013.978616579996,70.81760385000234,53445.44288928 2024-11-05,05:23:27.000,310,11039841,12805,0,1730784206,13013.978616579996,70.83875124000042,53445.38699232 2024-11-05,05:23:28.000,310,11039882,12965,0,1730784207,13014.012298130001,70.84580036999978,53445.470837759996 2024-11-05,05:23:29.000,310,11039790,12605,0,1730784208,13013.985352889991,70.81760385000234,53445.38699232 2024-11-05,05:23:30.000,310,11039844,13045,0,1730784209,13013.992089200001,70.80350559000362,53445.42891504001 2024-11-05,05:23:31.000,310,11039880,12725,0,1730784210,13013.998825509996,70.7894073300049,53445.42891504001 2024-11-05,05:23:32.000,310,11039819,12885,0,1730784211,13013.965143959991,70.79645646000426,53445.38000520001 2024-11-05,05:23:33.000,310,11039820,12965,0,1730784212,13013.958407649996,70.80350559000362,53445.38000520001 2024-11-05,05:23:34.000,310,11039835,12965,0,1730784213,13013.965143959991,70.7612108100002,53445.36603096 2024-11-05,05:23:35.000,310,11039836,12885,0,1730784214,13013.978616579996,70.7612108100002,53445.39397944 2024-11-05,05:23:36.000,310,11039801,12845,0,1730784215,13013.985352889991,70.7612108100002,53445.39397944 2024-11-05,05:23:37.000,310,11039850,12605,0,1730784216,13013.992089200001,70.74006342000212,53445.38699232 2024-11-05,05:23:38.000,310,11039880,13005,0,1730784217,13013.95167134,70.75416168000083,53445.36603096 2024-11-05,05:23:39.000,310,11039818,12645,0,1730784218,13013.958407649996,70.73301429000276,53445.39397944 2024-11-05,05:23:40.000,310,11039852,12685,0,1730784219,13013.95167134,70.70481776999804,53445.407953680005 2024-11-05,05:23:41.000,310,11039822,13125,0,1730784220,13013.917989789996,70.67662125000061,53445.4149408 2024-11-05,05:23:42.000,310,11039827,12965,0,1730784221,13013.897780859996,70.68367037999997,53445.407953680005 2024-11-05,05:23:43.000,310,11039834,12805,0,1730784222,13013.90451716999,70.67662125000061,53445.44288928 2024-11-05,05:23:44.000,310,11039856,13205,0,1730784223,13013.91125348,70.66252299000189,53445.38000520001 2024-11-05,05:23:45.000,310,11039802,12805,0,1730784224,13013.88430823999,70.64842473000317,53445.38000520001 2024-11-05,05:23:46.000,310,11039842,12725,0,1730784225,13013.89104455,70.66957212000125,53445.407953680005 2024-11-05,05:23:47.000,310,11039810,13205,0,1730784226,13013.897780859996,70.65547386000253,53445.407953680005 2024-11-05,05:23:48.000,310,11039865,13045,0,1730784227,13013.924726099991,70.64842473000317,53445.44288928 2024-11-05,05:23:49.000,310,11039852,12605,0,1730784228,13013.91125348,70.6131790799991,53445.407953680005 2024-11-05,05:23:50.000,310,11039821,13125,0,1730784229,13013.857362999996,70.60612994999974,53445.38000520001 2024-11-05,05:23:51.000,310,11039845,12885,0,1730784230,13013.89104455,70.63432647000445,53445.43590216 2024-11-05,05:23:52.000,310,11039819,12965,0,1730784231,13013.88430823999,70.60612994999974,53445.43590216 2024-11-05,05:23:53.000,310,11039854,12885,0,1730784232,13013.89104455,70.60612994999974,53445.36603096 2024-11-05,05:23:54.000,310,11039846,12885,0,1730784233,13013.88430823999,70.58498256000166,53445.407953680005 2024-11-05,05:23:55.000,310,11039834,12685,0,1730784234,13013.877571929996,70.60612994999974,53445.4149408 2024-11-05,05:23:56.000,310,11039859,13005,0,1730784235,13013.877571929996,70.59203169000102,53445.42192792 2024-11-05,05:23:57.000,310,11039850,12885,0,1730784236,13013.87083562,70.60612994999974,53445.40096656001 2024-11-05,05:23:58.000,310,11039856,12685,0,1730784237,13013.90451716999,70.5779334300023,53445.39397944 2024-11-05,05:23:59.000,310,11039800,12805,0,1730784238,13013.897780859996,70.56383517000359,53445.484812 2024-11-05,05:24:00.000,310,11039815,12725,0,1730784239,13013.93146241,70.57088430000294,53445.42192792 2024-11-05,05:24:01.000,310,11039806,12805,0,1730784240,13013.897780859996,70.5779334300023,53445.4149408 2024-11-05,05:24:02.000,310,11039862,12965,0,1730784241,13013.897780859996,70.54973691000487,53445.38000520001 2024-11-05,05:24:03.000,310,11039813,12685,0,1730784242,13013.85062669,70.54973691000487,53445.4149408 2024-11-05,05:24:04.000,310,11039825,12965,0,1730784243,13013.877571929996,70.53563864999887,53445.44987640001 2024-11-05,05:24:05.000,310,11039865,13045,0,1730784244,13013.86409930999,70.54268777999823,53445.42891504001 2024-11-05,05:24:06.000,310,11039807,12845,0,1730784245,13013.87083562,70.53563864999887,53445.47782488001 2024-11-05,05:24:07.000,310,11039835,13045,0,1730784246,13013.877571929996,70.48629474000336,53445.505773360004 2024-11-05,05:24:08.000,310,11039806,12725,0,1730784247,13013.897780859996,70.54973691000487,53445.44288928 2024-11-05,05:24:09.000,310,11039894,12805,0,1730784248,13013.90451716999,70.52154039000015,53445.456863520005 2024-11-05,05:24:10.000,310,11039825,12845,0,1730784249,13013.917989789996,70.49334387000272,53445.44288928 2024-11-05,05:24:11.000,310,11039802,13085,0,1730784250,13013.90451716999,70.5144912600008,53445.42192792 2024-11-05,05:24:12.000,310,11039858,12805,0,1730784251,13013.91125348,70.47219648000464,53445.484812 2024-11-05,05:24:13.000,310,11039892,12965,0,1730784252,13013.90451716999,70.479245610004,53445.46385064 2024-11-05,05:24:14.000,310,11039837,12805,0,1730784253,13013.91125348,70.479245610004,53445.53372184 2024-11-05,05:24:15.000,310,11039863,12645,0,1730784254,13013.90451716999,70.44399995999993,53445.456863520005 2024-11-05,05:24:16.000,310,11039856,12725,0,1730784255,13013.90451716999,70.465147349998,53445.42891504001 2024-11-05,05:24:17.000,310,11039853,13045,0,1730784256,13013.897780859996,70.465147349998,53445.505773360004 2024-11-05,05:24:18.000,310,11039874,12765,0,1730784257,13013.90451716999,70.45104908999929,53445.53372184 2024-11-05,05:24:19.000,310,11039827,13085,0,1730784258,13013.90451716999,70.465147349998,53445.484812 2024-11-05,05:24:20.000,310,11039846,12805,0,1730784259,13013.89104455,70.45809821999865,53445.470837759996 2024-11-05,05:24:21.000,310,11039833,12885,0,1730784260,13013.88430823999,70.47219648000464,53445.49878624001 2024-11-05,05:24:22.000,310,11039865,12805,0,1730784261,13013.90451716999,70.45809821999865,53445.51276048 2024-11-05,05:24:23.000,310,11039856,12725,0,1730784262,13013.91125348,70.49334387000272,53445.49878624001 2024-11-05,05:24:24.000,310,11039833,12845,0,1730784263,13013.88430823999,70.45104908999929,53445.49878624001 2024-11-05,05:24:25.000,310,11039858,12925,0,1730784264,13013.944935029991,70.44399995999993,53445.51974760001 2024-11-05,05:24:26.000,310,11039870,12885,0,1730784265,13013.965143959991,70.42990170000121,53445.456863520005 2024-11-05,05:24:27.000,310,11039840,13085,0,1730784266,13013.938198719996,70.41580344000249,53445.54070896 2024-11-05,05:24:28.000,310,11039862,12925,0,1730784267,13013.95167134,70.42990170000121,53445.49878624001 2024-11-05,05:24:29.000,310,11039819,13045,0,1730784268,13013.917989789996,70.42990170000121,53445.526734720006 2024-11-05,05:24:30.000,310,11039878,12805,0,1730784269,13013.91125348,70.38760691999778,53445.505773360004 2024-11-05,05:24:31.000,310,11039837,12925,0,1730784270,13013.89104455,70.42990170000121,53445.470837759996 2024-11-05,05:24:32.000,310,11039816,13205,0,1730784271,13013.877571929996,70.42285257000185,53445.49878624001 2024-11-05,05:24:33.000,310,11039834,12805,0,1730784272,13013.965143959991,70.40875431000313,53445.49179912 2024-11-05,05:24:34.000,310,11039827,12965,0,1730784273,13013.93146241,70.43695083000057,53445.51276048 2024-11-05,05:24:35.000,310,11039852,12845,0,1730784274,13013.917989789996,70.41580344000249,53445.470837759996 2024-11-05,05:24:36.000,310,11039837,12725,0,1730784275,13013.938198719996,70.42990170000121,53445.49878624001 2024-11-05,05:24:37.000,310,11039857,12725,0,1730784276,13013.917989789996,70.44399995999993,53445.47782488001 2024-11-05,05:24:38.000,310,11039842,12805,0,1730784277,13013.91125348,70.45809821999865,53445.526734720006 2024-11-05,05:24:40.000,310,11039837,12725,0,1730784279,13013.88430823999,70.47219648000464,53445.505773360004 2024-11-05,05:24:41.000,310,11039804,12645,0,1730784280,13013.91125348,70.47219648000464,53445.54769608001 2024-11-05,05:24:42.000,310,11039842,12965,0,1730784281,13013.88430823999,70.48629474000336,53445.575644560005 2024-11-05,05:24:43.000,310,11039820,12965,0,1730784282,13013.88430823999,70.479245610004,53445.59660592001 2024-11-05,05:24:44.000,310,11039812,12885,0,1730784283,13013.877571929996,70.50039300000208,53445.51276048 2024-11-05,05:24:45.000,310,11039849,12685,0,1730784284,13013.82368144999,70.48629474000336,53445.49878624001 2024-11-05,05:24:46.000,310,11039883,12845,0,1730784285,13013.837154069995,70.49334387000272,53445.54070896 2024-11-05,05:24:47.000,310,11039835,12725,0,1730784286,13013.837154069995,70.53563864999887,53445.505773360004 2024-11-05,05:24:48.000,310,11039842,12845,0,1730784287,13013.81020883,70.55678604000423,53445.49878624001 2024-11-05,05:24:49.000,310,11039845,13045,0,1730784288,13013.80347251999,70.56383517000359,53445.5546832 2024-11-05,05:24:50.000,310,11039822,12845,0,1730784289,13013.76305465999,70.54268777999823,53445.49878624001 2024-11-05,05:24:51.000,310,11039819,12645,0,1730784290,13013.796736209995,70.56383517000359,53445.51974760001 2024-11-05,05:24:52.000,310,11039844,12685,0,1730784291,13013.776527279995,70.56383517000359,53445.505773360004 2024-11-05,05:24:53.000,310,11039826,12685,0,1730784292,13013.74958204,70.5779334300023,53445.526734720006 2024-11-05,05:24:54.000,310,11039831,12805,0,1730784293,13013.7899999,70.5779334300023,53445.484812 2024-11-05,05:24:55.000,310,11039846,12805,0,1730784294,13013.78326358999,70.55678604000423,53445.54769608001 2024-11-05,05:24:56.000,310,11039832,12605,0,1730784295,13013.7899999,70.5779334300023,53445.470837759996 2024-11-05,05:24:57.000,310,11039866,13085,0,1730784296,13013.796736209995,70.54973691000487,53445.47782488001 2024-11-05,05:24:58.000,310,11039803,12965,0,1730784297,13013.7899999,70.5779334300023,53445.49179912 2024-11-05,05:24:59.000,310,11039839,12965,0,1730784298,13013.78326358999,70.54268777999823,53445.47782488001 2024-11-05,05:25:00.000,310,11039810,12885,0,1730784299,13013.81020883,70.54268777999823,53445.43590216 2024-11-05,05:25:01.000,310,11039826,12845,0,1730784300,13013.796736209995,70.5779334300023,53445.526734720006 2024-11-05,05:25:02.000,310,11039822,12725,0,1730784301,13013.81020883,70.57088430000294,53445.49179912 2024-11-05,05:25:03.000,310,11039832,12805,0,1730784302,13013.7899999,70.58498256000166,53445.51276048 2024-11-05,05:25:04.000,310,11039872,12725,0,1730784303,13013.80347251999,70.6131790799991,53445.46385064 2024-11-05,05:25:05.000,310,11039860,12845,0,1730784304,13013.837154069995,70.62727733999782,53445.44987640001 2024-11-05,05:25:06.000,310,11039875,12925,0,1730784305,13013.85062669,70.62727733999782,53445.470837759996 2024-11-05,05:25:07.000,310,11039823,12805,0,1730784306,13013.85062669,70.62022820999846,53445.456863520005 2024-11-05,05:25:08.000,310,11039810,12965,0,1730784307,13013.86409930999,70.65547386000253,53445.46385064 2024-11-05,05:25:09.000,310,11039824,12805,0,1730784308,13013.816945139995,70.66252299000189,53445.470837759996 2024-11-05,05:25:10.000,310,11039870,12765,0,1730784309,13013.877571929996,70.64842473000317,53445.470837759996 2024-11-05,05:25:11.000,310,11039859,12845,0,1730784310,13013.91125348,70.63432647000445,53445.505773360004 2024-11-05,05:25:12.000,310,11039845,12605,0,1730784311,13013.87083562,70.66957212000125,53445.49179912 2024-11-05,05:25:13.000,310,11039825,12885,0,1730784312,13013.88430823999,70.64842473000317,53445.49878624001 2024-11-05,05:25:14.000,310,11039886,12725,0,1730784313,13013.877571929996,70.64137560000381,53445.47782488001 2024-11-05,05:25:15.000,310,11039858,12845,0,1730784314,13013.88430823999,70.65547386000253,53445.49179912 2024-11-05,05:25:16.000,310,11039829,12765,0,1730784315,13013.91125348,70.68367037999997,53445.54070896 2024-11-05,05:25:17.000,310,11039816,13045,0,1730784316,13013.938198719996,70.64842473000317,53445.51974760001 2024-11-05,05:25:18.000,310,11039852,12765,0,1730784317,13013.924726099991,70.64137560000381,53445.49179912 2024-11-05,05:25:19.000,310,11039798,12965,0,1730784318,13013.897780859996,70.64137560000381,53445.49878624001 2024-11-05,05:25:20.000,310,11039845,12965,0,1730784319,13013.93146241,70.66252299000189,53445.505773360004 2024-11-05,05:25:21.000,310,11039862,12725,0,1730784320,13013.917989789996,70.69776863999869,53445.51974760001 2024-11-05,05:25:22.000,310,11039835,12845,0,1730784321,13013.944935029991,70.69776863999869,53445.51276048 2024-11-05,05:25:23.000,310,11039820,12765,0,1730784322,13013.91125348,70.66957212000125,53445.51974760001 2024-11-05,05:25:24.000,310,11039887,13005,0,1730784323,13013.924726099991,70.69071950999933,53445.484812 2024-11-05,05:25:25.000,310,11039823,12885,0,1730784324,13013.924726099991,70.69776863999869,53445.53372184 2024-11-05,05:25:26.000,310,11039872,13045,0,1730784325,13013.90451716999,70.69071950999933,53445.505773360004 2024-11-05,05:25:27.000,310,11039862,13005,0,1730784326,13013.924726099991,70.69776863999869,53445.470837759996 2024-11-05,05:25:28.000,310,11039864,13125,0,1730784327,13013.917989789996,70.71186690000468,53445.51974760001 2024-11-05,05:25:29.000,310,11039803,12765,0,1730784328,13013.938198719996,70.74006342000212,53445.51974760001 2024-11-05,05:25:30.000,310,11039815,12805,0,1730784329,13013.958407649996,70.74711255000148,53445.51276048 2024-11-05,05:25:31.000,310,11039833,12805,0,1730784330,13013.958407649996,70.7259651600034,53445.49878624001 2024-11-05,05:25:32.000,310,11039829,12805,0,1730784331,13013.97188027,70.7259651600034,53445.51974760001 2024-11-05,05:25:33.000,310,11039878,12965,0,1730784332,13014.005561819991,70.75416168000083,53445.54769608001 2024-11-05,05:25:34.000,310,11039797,13125,0,1730784333,13014.032507060001,70.69776863999869,53445.54769608001 2024-11-05,05:25:35.000,310,11039842,12965,0,1730784334,13014.032507060001,70.70481776999804,53445.53372184 2024-11-05,05:25:36.000,310,11039863,12885,0,1730784335,13014.025770749991,70.71186690000468,53445.54769608001 2024-11-05,05:25:37.000,310,11039819,12765,0,1730784336,13014.019034439996,70.66957212000125,53445.5546832 2024-11-05,05:25:38.000,310,11039829,13005,0,1730784337,13014.052715990001,70.69071950999933,53445.56167032 2024-11-05,05:25:39.000,310,11039822,12965,0,1730784338,13014.039243369996,70.71186690000468,53445.51276048 2024-11-05,05:25:40.000,310,11039844,12885,0,1730784339,13014.079661229996,70.70481776999804,53445.54769608001 2024-11-05,05:25:41.000,310,11039854,12765,0,1730784340,13014.093133850001,70.69071950999933,53445.56865744001 2024-11-05,05:25:42.000,310,11039825,12965,0,1730784341,13014.072924920001,70.68367037999997,53445.56865744001 2024-11-05,05:25:43.000,310,11039856,12685,0,1730784342,13014.086397539992,70.67662125000061,53445.53372184 2024-11-05,05:25:44.000,310,11039873,12685,0,1730784343,13014.126815399992,70.68367037999997,53445.5896188 2024-11-05,05:25:45.000,310,11039842,12765,0,1730784344,13014.113342780001,70.67662125000061,53445.59660592001 2024-11-05,05:25:46.000,310,11039814,12965,0,1730784345,13014.099870159996,70.64842473000317,53445.56167032 2024-11-05,05:25:47.000,310,11039855,12885,0,1730784346,13014.086397539992,70.66957212000125,53445.51974760001 2024-11-05,05:25:48.000,310,11039829,12765,0,1730784347,13014.066188609992,70.69071950999933,53445.51974760001 2024-11-05,05:25:49.000,310,11039854,13085,0,1730784348,13014.113342780001,70.69071950999933,53445.59660592001 2024-11-05,05:25:50.000,310,11039874,12805,0,1730784349,13014.086397539992,70.69776863999869,53445.65949 2024-11-05,05:25:51.000,310,11039865,12845,0,1730784350,13014.086397539992,70.69776863999869,53445.59660592001 2024-11-05,05:25:52.000,310,11039797,12925,0,1730784351,13014.147024329992,70.70481776999804,53445.61058016 2024-11-05,05:25:53.000,310,11039859,12605,0,1730784352,13014.120079089997,70.69071950999933,53445.54070896 2024-11-05,05:25:54.000,310,11039805,12685,0,1730784353,13014.099870159996,70.71186690000468,53445.63154152 2024-11-05,05:25:55.000,310,11039834,12685,0,1730784354,13014.153760640002,70.68367037999997,53445.59660592001 2024-11-05,05:25:56.000,310,11039828,12765,0,1730784355,13014.173969570002,70.70481776999804,53445.58263168 2024-11-05,05:25:57.000,310,11039810,12605,0,1730784356,13014.173969570002,70.63432647000445,53445.60359304 2024-11-05,05:25:58.000,310,11039867,12925,0,1730784357,13014.227860049992,70.63432647000445,53445.575644560005 2024-11-05,05:25:59.000,310,11039853,12885,0,1730784358,13014.214387430002,70.59908082000038,53445.624554400005 2024-11-05,05:26:00.000,310,11039841,12805,0,1730784359,13014.241332669997,70.58498256000166,53445.58263168 2024-11-05,05:26:01.000,310,11039854,12765,0,1730784360,13014.221123739997,70.59908082000038,53445.58263168 2024-11-05,05:26:02.000,310,11039849,12805,0,1730784361,13014.227860049992,70.60612994999974,53445.59660592001 2024-11-05,05:26:03.000,310,11039799,12885,0,1730784362,13014.221123739997,70.59908082000038,53445.61756728001 2024-11-05,05:26:04.000,310,11039835,12965,0,1730784363,13014.227860049992,70.63432647000445,53445.64551576001 2024-11-05,05:26:05.000,310,11039858,12765,0,1730784364,13014.200914809997,70.60612994999974,53445.624554400005 2024-11-05,05:26:06.000,310,11039801,12725,0,1730784365,13014.173969570002,70.62727733999782,53445.61756728001 2024-11-05,05:26:07.000,310,11039845,12765,0,1730784366,13014.180705879997,70.66252299000189,53445.61058016 2024-11-05,05:26:08.000,310,11039832,12885,0,1730784367,13014.221123739997,70.6131790799991,53445.68045136 2024-11-05,05:26:09.000,310,11039863,12805,0,1730784368,13014.133551710001,70.64137560000381,53445.673464240004 2024-11-05,05:26:10.000,310,11039861,13125,0,1730784369,13014.200914809997,70.6131790799991,53445.68045136 2024-11-05,05:26:11.000,310,11039839,12965,0,1730784370,13014.214387430002,70.6131790799991,53445.624554400005 2024-11-05,05:26:12.000,310,11039822,13045,0,1730784371,13014.214387430002,70.59908082000038,53445.63154152 2024-11-05,05:26:13.000,310,11039846,12805,0,1730784372,13014.227860049992,70.60612994999974,53445.64551576001 2024-11-05,05:26:14.000,310,11039877,12965,0,1730784373,13014.214387430002,70.59203169000102,53445.68045136 2024-11-05,05:26:15.000,310,11039829,12805,0,1730784374,13014.214387430002,70.59908082000038,53445.65949 2024-11-05,05:26:16.000,310,11039860,12765,0,1730784375,13014.248068979992,70.59203169000102,53445.673464240004 2024-11-05,05:26:17.000,310,11039825,12965,0,1730784376,13014.234596360002,70.54268777999823,53445.70839984 2024-11-05,05:26:18.000,310,11039832,13125,0,1730784377,13014.254805290002,70.57088430000294,53445.694425600006 2024-11-05,05:26:19.000,310,11039786,12885,0,1730784378,13014.268277909992,70.53563864999887,53445.68045136 2024-11-05,05:26:20.000,310,11039901,12605,0,1730784379,13014.328904699993,70.54973691000487,53445.65949 2024-11-05,05:26:21.000,310,11039827,12765,0,1730784380,13014.328904699993,70.53563864999887,53445.71538696001 2024-11-05,05:26:22.000,310,11039859,12805,0,1730784381,13014.328904699993,70.52858951999951,53445.68045136 2024-11-05,05:26:23.000,310,11039843,13005,0,1730784382,13014.335641010002,70.53563864999887,53445.65949 2024-11-05,05:26:24.000,310,11039860,12965,0,1730784383,13014.342377319997,70.56383517000359,53445.68045136 2024-11-05,05:26:25.000,310,11039821,13125,0,1730784384,13014.335641010002,70.54268777999823,53445.694425600006 2024-11-05,05:26:26.000,310,11039827,12805,0,1730784385,13014.342377319997,70.56383517000359,53445.71538696001 2024-11-05,05:26:27.000,310,11039827,13045,0,1730784386,13014.355849940002,70.54973691000487,53445.75032256 2024-11-05,05:26:28.000,310,11039858,13045,0,1730784387,13014.382795179998,70.54268777999823,53445.68045136 2024-11-05,05:26:29.000,310,11039813,12805,0,1730784388,13014.389531489993,70.52858951999951,53445.70839984 2024-11-05,05:26:30.000,310,11039850,12885,0,1730784389,13014.382795179998,70.52154039000015,53445.68045136 2024-11-05,05:26:31.000,310,11039878,12685,0,1730784390,13014.342377319997,70.52154039000015,53445.70141272 2024-11-05,05:26:32.000,310,11039830,12845,0,1730784391,13014.369322559993,70.5144912600008,53445.77827104 2024-11-05,05:26:33.000,310,11039874,12645,0,1730784392,13014.349113629993,70.52154039000015,53445.75032256 2024-11-05,05:26:34.000,310,11039849,13125,0,1730784393,13014.369322559993,70.5144912600008,53445.76429680001 2024-11-05,05:26:35.000,310,11039842,12925,0,1730784394,13014.403004109998,70.48629474000336,53445.792245280005 2024-11-05,05:26:36.000,310,11039837,12685,0,1730784395,13014.389531489993,70.50039300000208,53445.78525816001 2024-11-05,05:26:37.000,310,11039849,12885,0,1730784396,13014.389531489993,70.50039300000208,53445.75032256 2024-11-05,05:26:38.000,310,11039853,12965,0,1730784397,13014.403004109998,70.44399995999993,53445.76429680001 2024-11-05,05:26:39.000,310,11039856,12845,0,1730784398,13014.355849940002,70.42990170000121,53445.743335440005 2024-11-05,05:26:40.000,310,11039856,12925,0,1730784399,13014.416476730003,70.479245610004,53445.7992324 2024-11-05,05:26:41.000,310,11039861,12885,0,1730784400,13014.416476730003,70.49334387000272,53445.7992324 2024-11-05,05:26:42.000,310,11039842,13045,0,1730784401,13014.409740419993,70.479245610004,53445.743335440005 2024-11-05,05:26:43.000,310,11039855,12765,0,1730784402,13014.396267800003,70.47219648000464,53445.792245280005 2024-11-05,05:26:44.000,310,11039845,12885,0,1730784403,13014.416476730003,70.48629474000336,53445.78525816001 2024-11-05,05:26:45.000,310,11039815,12885,0,1730784404,13014.456894589988,70.465147349998,53445.792245280005 2024-11-05,05:26:46.000,310,11039845,12725,0,1730784405,13014.436685659988,70.479245610004,53445.83416800001 2024-11-05,05:26:47.000,310,11039833,12925,0,1730784406,13014.450158279993,70.45104908999929,53445.82718088 2024-11-05,05:26:48.000,310,11039866,12525,0,1730784407,13014.429949349993,70.465147349998,53445.81320664001 2024-11-05,05:26:49.000,310,11039879,13165,0,1730784408,13014.483839829998,70.45104908999929,53445.83416800001 2024-11-05,05:26:50.000,310,11039858,12605,0,1730784409,13014.483839829998,70.45809821999865,53445.82019376 2024-11-05,05:26:51.000,310,11039883,12805,0,1730784410,13014.497312449988,70.44399995999993,53445.862116480006 2024-11-05,05:26:52.000,310,11039877,12645,0,1730784411,13014.537730309989,70.45104908999929,53445.862116480006 2024-11-05,05:26:53.000,310,11039849,12685,0,1730784412,13014.517521379988,70.45104908999929,53445.89705208 2024-11-05,05:26:54.000,310,11039846,12925,0,1730784413,13014.551202929993,70.42285257000185,53445.91801344 2024-11-05,05:26:55.000,310,11039858,12685,0,1730784414,13014.524257689998,70.39465605000441,53445.890064960004 2024-11-05,05:26:56.000,310,11039871,13045,0,1730784415,13014.517521379988,70.43695083000057,53445.8691036 2024-11-05,05:26:57.000,310,11039850,12685,0,1730784416,13014.557939239989,70.40875431000313,53445.92500056 2024-11-05,05:26:58.000,310,11039862,12805,0,1730784417,13014.530993999993,70.38055778999842,53445.9389748 2024-11-05,05:26:59.000,310,11039842,13045,0,1730784418,13014.557939239989,70.40170518000377,53445.959936160005 2024-11-05,05:27:00.000,310,11039827,12845,0,1730784419,13014.551202929993,70.38055778999842,53445.95294904001 2024-11-05,05:27:01.000,310,11039853,12925,0,1730784420,13014.551202929993,70.3664595299997,53445.94596192 2024-11-05,05:27:02.000,310,11039834,12925,0,1730784421,13014.524257689998,70.39465605000441,53445.91801344 2024-11-05,05:27:03.000,310,11039887,12805,0,1730784422,13014.504048759998,70.37350865999906,53445.94596192 2024-11-05,05:27:04.000,310,11039822,12605,0,1730784423,13014.530993999993,70.39465605000441,53445.99487176 2024-11-05,05:27:05.000,310,11039833,13125,0,1730784424,13014.530993999993,70.39465605000441,53445.99487176 2024-11-05,05:27:06.000,310,11039824,12605,0,1730784425,13014.497312449988,70.3664595299997,53446.00185888001 2024-11-05,05:27:07.000,310,11039757,12845,0,1730784426,13014.524257689998,70.39465605000441,53445.94596192 2024-11-05,05:27:08.000,310,11039870,12805,0,1730784427,13014.537730309989,70.39465605000441,53445.98089752001 2024-11-05,05:27:09.000,310,11039790,13045,0,1730784428,13014.504048759998,70.38760691999778,53445.95294904001 2024-11-05,05:27:10.000,310,11039781,12925,0,1730784429,13014.530993999993,70.40170518000377,53445.959936160005 2024-11-05,05:27:11.000,310,11039840,12885,0,1730784430,13014.557939239989,70.35941040000034,53445.96692328 2024-11-05,05:27:12.000,310,11039825,12765,0,1730784431,13014.530993999993,70.38055778999842,53446.03679448 2024-11-05,05:27:13.000,310,11039782,12725,0,1730784432,13014.537730309989,70.40170518000377,53445.98089752001 2024-11-05,05:27:14.000,310,11039843,12565,0,1730784433,13014.578148169989,70.38055778999842,53446.02282024001 2024-11-05,05:27:15.000,310,11039839,13085,0,1730784434,13014.578148169989,70.38760691999778,53446.00185888001 2024-11-05,05:27:16.000,310,11039848,12965,0,1730784435,13014.578148169989,70.35941040000034,53446.05076872001 2024-11-05,05:27:17.000,310,11039867,12605,0,1730784436,13014.591620789994,70.38055778999842,53446.00185888001 2024-11-05,05:27:18.000,310,11039847,13125,0,1730784437,13014.578148169989,70.38760691999778,53446.00185888001 2024-11-05,05:27:19.000,310,11039824,12925,0,1730784438,13014.578148169989,70.3664595299997,53446.00185888001 2024-11-05,05:27:20.000,310,11039842,12765,0,1730784439,13014.591620789994,70.38055778999842,53446.02282024001 2024-11-05,05:27:21.000,310,11039797,12805,0,1730784440,13014.557939239989,70.3664595299997,53445.99487176 2024-11-05,05:27:22.000,310,11039865,13005,0,1730784441,13014.584884479998,70.37350865999906,53446.06474296 2024-11-05,05:27:23.000,310,11039805,12965,0,1730784442,13014.571411859994,70.3312138800029,53446.029807360006 2024-11-05,05:27:24.000,310,11039868,12805,0,1730784443,13014.571411859994,70.35941040000034,53446.008846000004 2024-11-05,05:27:25.000,310,11039792,13085,0,1730784444,13014.591620789994,70.32416475000355,53446.0437816 2024-11-05,05:27:26.000,310,11039873,12765,0,1730784445,13014.571411859994,70.35941040000034,53446.07173008001 2024-11-05,05:27:27.000,310,11039827,12925,0,1730784446,13014.551202929993,70.38055778999842,53446.03679448 2024-11-05,05:27:28.000,310,11039842,13085,0,1730784447,13014.551202929993,70.3664595299997,53446.029807360006 2024-11-05,05:27:29.000,310,11039834,13125,0,1730784448,13014.551202929993,70.35941040000034,53446.00185888001 2024-11-05,05:27:30.000,310,11039835,12845,0,1730784449,13014.571411859994,70.35236127000098,53446.03679448 2024-11-05,05:27:31.000,310,11039843,12725,0,1730784450,13014.571411859994,70.35236127000098,53446.078717200005 2024-11-05,05:27:32.000,310,11039844,12765,0,1730784451,13014.530993999993,70.35236127000098,53446.057755840004 2024-11-05,05:27:33.000,310,11039865,12805,0,1730784452,13014.504048759998,70.35941040000034,53446.01583312 2024-11-05,05:27:34.000,310,11039822,12725,0,1730784453,13014.517521379988,70.35941040000034,53446.06474296 2024-11-05,05:27:35.000,310,11039878,12765,0,1730784454,13014.544466619998,70.33826301000227,53446.07173008001 2024-11-05,05:27:36.000,310,11039838,12685,0,1730784455,13014.557939239989,70.35941040000034,53446.06474296 2024-11-05,05:27:37.000,310,11039857,12925,0,1730784456,13014.571411859994,70.38760691999778,53446.1136528 2024-11-05,05:27:38.000,310,11039819,12925,0,1730784457,13014.524257689998,70.42285257000185,53446.05076872001 2024-11-05,05:27:39.000,310,11039804,12805,0,1730784458,13014.517521379988,70.40170518000377,53446.01583312 2024-11-05,05:27:40.000,310,11039835,12885,0,1730784459,13014.510785069993,70.37350865999906,53446.0437816 2024-11-05,05:27:41.000,310,11039840,13045,0,1730784460,13014.551202929993,70.39465605000441,53446.05076872001 2024-11-05,05:27:42.000,310,11039854,12845,0,1730784461,13014.524257689998,70.42285257000185,53446.02282024001 2024-11-05,05:27:43.000,310,11039831,12445,0,1730784462,13014.544466619998,70.40875431000313,53446.00185888001 2024-11-05,05:27:44.000,310,11039839,12805,0,1730784463,13014.517521379988,70.45809821999865,53446.00185888001 2024-11-05,05:27:45.000,310,11039832,12965,0,1730784464,13014.524257689998,70.45104908999929,53446.03679448 2024-11-05,05:27:46.000,310,11039911,12805,0,1730784465,13014.557939239989,70.43695083000057,53445.98788464 2024-11-05,05:27:47.000,310,11039816,13125,0,1730784466,13014.551202929993,70.42285257000185,53446.00185888001 2024-11-05,05:27:48.000,310,11039860,12805,0,1730784467,13014.544466619998,70.47219648000464,53446.02282024001 2024-11-05,05:27:49.000,310,11039783,12845,0,1730784468,13014.544466619998,70.479245610004,53446.029807360006 2024-11-05,05:27:50.000,310,11039819,12725,0,1730784469,13014.551202929993,70.479245610004,53446.008846000004 2024-11-05,05:27:51.000,310,11039874,12925,0,1730784470,13014.557939239989,70.49334387000272,53446.029807360006 2024-11-05,05:27:52.000,310,11039818,12965,0,1730784471,13014.524257689998,70.52858951999951,53446.05076872001 2024-11-05,05:27:53.000,310,11039854,12965,0,1730784472,13014.537730309989,70.47219648000464,53446.01583312 2024-11-05,05:27:54.000,310,11039815,12845,0,1730784473,13014.551202929993,70.53563864999887,53446.029807360006 2024-11-05,05:27:55.000,310,11039864,12725,0,1730784474,13014.544466619998,70.53563864999887,53446.078717200005 2024-11-05,05:27:56.000,310,11039847,12685,0,1730784475,13014.524257689998,70.49334387000272,53446.09269144 2024-11-05,05:27:57.000,310,11039889,12685,0,1730784476,13014.584884479998,70.52858951999951,53446.09967856001 2024-11-05,05:27:58.000,310,11039841,12885,0,1730784477,13014.571411859994,70.52154039000015,53446.08570432 2024-11-05,05:27:59.000,310,11039882,12845,0,1730784478,13014.578148169989,70.54973691000487,53446.10666568 2024-11-05,05:28:00.000,310,11039860,12885,0,1730784479,13014.551202929993,70.5144912600008,53446.06474296 2024-11-05,05:28:01.000,310,11039828,12605,0,1730784480,13014.584884479998,70.57088430000294,53446.09967856001 2024-11-05,05:28:02.000,310,11039839,12925,0,1730784481,13014.571411859994,70.53563864999887,53446.12063992001 2024-11-05,05:28:03.000,310,11039880,13005,0,1730784482,13014.605093409999,70.57088430000294,53446.09269144 2024-11-05,05:28:04.000,310,11039892,12685,0,1730784483,13014.598357099989,70.54973691000487,53446.09967856001 2024-11-05,05:28:05.000,310,11039828,12925,0,1730784484,13014.605093409999,70.57088430000294,53446.06474296 2024-11-05,05:28:06.000,310,11039859,12765,0,1730784485,13014.584884479998,70.54973691000487,53446.0437816 2024-11-05,05:28:07.000,310,11039817,12965,0,1730784486,13014.591620789994,70.56383517000359,53446.057755840004 2024-11-05,05:28:08.000,310,11039839,12725,0,1730784487,13014.625302339999,70.58498256000166,53446.09269144 2024-11-05,05:28:09.000,310,11039836,12845,0,1730784488,13014.645511269999,70.57088430000294,53446.029807360006 2024-11-05,05:28:10.000,310,11039871,12965,0,1730784489,13014.618566029989,70.59908082000038,53446.057755840004 2024-11-05,05:28:11.000,310,11039844,13165,0,1730784490,13014.632038649994,70.62727733999782,53446.057755840004 2024-11-05,05:28:12.000,310,11039842,13125,0,1730784491,13014.632038649994,70.65547386000253,53446.008846000004 2024-11-05,05:28:13.000,310,11039826,12765,0,1730784492,13014.625302339999,70.66252299000189,53445.98788464 2024-11-05,05:28:14.000,310,11039849,12805,0,1730784493,13014.632038649994,70.67662125000061,53446.0437816 2024-11-05,05:28:15.000,310,11039845,12925,0,1730784494,13014.632038649994,70.67662125000061,53446.09269144 2024-11-05,05:28:16.000,310,11039907,12525,0,1730784495,13014.672456509994,70.73301429000276,53446.029807360006 2024-11-05,05:28:17.000,310,11039864,13005,0,1730784496,13014.706138059999,70.71891603000404,53446.0437816 2024-11-05,05:28:18.000,310,11039815,12885,0,1730784497,13014.733083299994,70.78235819999827,53446.09269144 2024-11-05,05:28:19.000,310,11039854,12605,0,1730784498,13014.753292229994,70.75416168000083,53446.02282024001 2024-11-05,05:28:20.000,310,11039856,12925,0,1730784499,13014.73981960999,70.74006342000212,53446.057755840004 2024-11-05,05:28:21.000,310,11039851,13125,0,1730784500,13014.76002853999,70.79645646000426,53446.01583312 2024-11-05,05:28:22.000,310,11039831,12725,0,1730784501,13014.76676485,70.78235819999827,53445.96692328 2024-11-05,05:28:23.000,310,11039840,12845,0,1730784502,13014.80718271,70.77530906999891,53446.008846000004 2024-11-05,05:28:24.000,310,11039848,13085,0,1730784503,13014.78697378,70.81055472000298,53446.02282024001 2024-11-05,05:28:25.000,310,11039854,12925,0,1730784504,13014.813919019995,70.80350559000362,53446.02282024001 2024-11-05,05:28:26.000,310,11039840,12605,0,1730784505,13014.82739164,70.81760385000234,53446.07173008001 2024-11-05,05:28:27.000,310,11039884,12925,0,1730784506,13014.82739164,70.7894073300049,53446.008846000004 2024-11-05,05:28:28.000,310,11039803,13005,0,1730784507,13014.834127949995,70.79645646000426,53446.057755840004 2024-11-05,05:28:29.000,310,11039847,12725,0,1730784508,13014.84086425999,70.81055472000298,53446.06474296 2024-11-05,05:28:30.000,310,11039837,12805,0,1730784509,13014.874545809995,70.81760385000234,53446.09967856001 2024-11-05,05:28:31.000,310,11039830,12805,0,1730784510,13014.914963669995,70.76825993999955,53446.08570432 2024-11-05,05:28:32.000,310,11039844,12965,0,1730784511,13014.90822736,70.7894073300049,53446.09269144 2024-11-05,05:28:33.000,310,11039883,12965,0,1730784512,13014.92843629,70.78235819999827,53446.127627040005 2024-11-05,05:28:34.000,310,11039822,12805,0,1730784513,13014.92169997999,70.79645646000426,53446.02282024001 2024-11-05,05:28:35.000,310,11039823,12765,0,1730784514,13014.94864522,70.81055472000298,53446.06474296 2024-11-05,05:28:36.000,310,11039883,12805,0,1730784515,13014.955381529995,70.7894073300049,53446.07173008001 2024-11-05,05:28:37.000,310,11039821,12765,0,1730784516,13014.96885415,70.83170211000106,53446.06474296 2024-11-05,05:28:38.000,310,11039858,12805,0,1730784517,13015.02274462999,70.80350559000362,53446.0437816 2024-11-05,05:28:39.000,310,11039764,12925,0,1730784518,13015.00253569999,70.80350559000362,53446.02282024001 2024-11-05,05:28:40.000,310,11039825,12805,0,1730784519,13015.04968987,70.79645646000426,53446.07173008001 2024-11-05,05:28:41.000,310,11039866,12685,0,1730784520,13015.056426179995,70.7894073300049,53446.078717200005 2024-11-05,05:28:42.000,310,11039821,12805,0,1730784521,13015.036217249995,70.8246529800017,53446.1136528 2024-11-05,05:28:43.000,310,11039831,12925,0,1730784522,13015.0698988,70.8246529800017,53446.078717200005 2024-11-05,05:28:44.000,310,11039809,12965,0,1730784523,13015.0698988,70.83170211000106,53446.09967856001 2024-11-05,05:28:45.000,310,11039870,12565,0,1730784524,13015.08337141999,70.83875124000042,53446.08570432 2024-11-05,05:28:46.000,310,11039868,12965,0,1730784525,13015.09010773,70.86694775999786,53446.12063992001 2024-11-05,05:28:47.000,310,11039841,12925,0,1730784526,13015.09010773,70.81055472000298,53446.09967856001 2024-11-05,05:28:48.000,310,11039857,12765,0,1730784527,13015.11031666,70.8246529800017,53446.08570432 2024-11-05,05:28:49.000,310,11039874,12885,0,1730784528,13015.12378927999,70.83875124000042,53446.0437816 2024-11-05,05:28:50.000,310,11039848,12765,0,1730784529,13015.11031666,70.84580036999978,53446.05076872001 2024-11-05,05:28:51.000,310,11039853,12685,0,1730784530,13015.11031666,70.85284949999914,53446.078717200005 2024-11-05,05:28:52.000,310,11039869,12845,0,1730784531,13015.076635109996,70.8598986299985,53446.09269144 2024-11-05,05:28:53.000,310,11039882,12965,0,1730784532,13015.137261899996,70.84580036999978,53446.09967856001 2024-11-05,05:28:54.000,310,11039876,12885,0,1730784533,13015.164207139991,70.83875124000042,53446.09967856001 2024-11-05,05:28:55.000,310,11039823,12885,0,1730784534,13015.184416069991,70.83875124000042,53446.07173008001 2024-11-05,05:28:56.000,310,11039880,13005,0,1730784535,13015.177679759996,70.8598986299985,53446.078717200005 2024-11-05,05:28:57.000,310,11039830,13005,0,1730784536,13015.204624999991,70.85284949999914,53446.057755840004 2024-11-05,05:28:58.000,310,11039835,12765,0,1730784537,13015.197888689996,70.88104602000385,53446.08570432 2024-11-05,05:28:59.000,310,11039861,12845,0,1730784538,13015.218097619996,70.8246529800017,53446.078717200005 2024-11-05,05:29:00.000,310,11039868,12885,0,1730784539,13015.197888689996,70.83875124000042,53446.05076872001 2024-11-05,05:29:01.000,310,11039866,12805,0,1730784540,13015.218097619996,70.85284949999914,53446.10666568 2024-11-05,05:29:02.000,310,11039851,12805,0,1730784541,13015.251779170001,70.81760385000234,53446.1136528 2024-11-05,05:29:03.000,310,11039773,12805,0,1730784542,13015.238306549996,70.8598986299985,53446.10666568 2024-11-05,05:29:04.000,310,11039907,12965,0,1730784543,13015.218097619996,70.8598986299985,53446.1136528 2024-11-05,05:29:05.000,310,11039804,13005,0,1730784544,13015.245042859991,70.83875124000042,53446.13461416 2024-11-05,05:29:06.000,310,11039858,12845,0,1730784545,13015.265251789991,70.87399689000449,53446.12063992001 2024-11-05,05:29:07.000,310,11039875,12925,0,1730784546,13015.278724409996,70.90219341000193,53446.08570432 2024-11-05,05:29:08.000,310,11039795,12845,0,1730784547,13015.251779170001,70.90219341000193,53446.10666568 2024-11-05,05:29:09.000,310,11039880,12685,0,1730784548,13015.265251789991,70.88809515000321,53446.14160128 2024-11-05,05:29:10.000,310,11039852,12845,0,1730784549,13015.305669649992,70.86694775999786,53446.15557552 2024-11-05,05:29:11.000,310,11039855,12725,0,1730784550,13015.298933339996,70.8598986299985,53446.14858840001 2024-11-05,05:29:12.000,310,11039851,13085,0,1730784551,13015.346087509992,70.83170211000106,53446.127627040005 2024-11-05,05:29:13.000,310,11039835,12685,0,1730784552,13015.292197030001,70.81760385000234,53446.13461416 2024-11-05,05:29:14.000,310,11039827,12685,0,1730784553,13015.298933339996,70.83875124000042,53446.14160128 2024-11-05,05:29:15.000,310,11039845,13005,0,1730784554,13015.292197030001,70.84580036999978,53446.176536880004 2024-11-05,05:29:16.000,310,11039868,12965,0,1730784555,13015.298933339996,70.84580036999978,53446.13461416 2024-11-05,05:29:17.000,310,11039800,12725,0,1730784556,13015.325878579992,70.83875124000042,53446.1136528 2024-11-05,05:29:18.000,310,11039852,12805,0,1730784557,13015.278724409996,70.81055472000298,53446.16256264 2024-11-05,05:29:19.000,310,11039817,12965,0,1730784558,13015.271988100001,70.83170211000106,53446.12063992001 2024-11-05,05:29:20.000,310,11039854,12605,0,1730784559,13015.265251789991,70.79645646000426,53446.12063992001 2024-11-05,05:29:21.000,310,11039845,12765,0,1730784560,13015.278724409996,70.84580036999978,53446.14858840001 2024-11-05,05:29:22.000,310,11039817,12725,0,1730784561,13015.245042859991,70.77530906999891,53446.13461416 2024-11-05,05:29:23.000,310,11039813,12845,0,1730784562,13015.245042859991,70.76825993999955,53446.16954976001 2024-11-05,05:29:24.000,310,11039808,12685,0,1730784563,13015.231570240001,70.81760385000234,53446.20448536 2024-11-05,05:29:25.000,310,11039825,12885,0,1730784564,13015.197888689996,70.74711255000148,53446.14160128 2024-11-05,05:29:26.000,310,11039839,12645,0,1730784565,13015.224833929991,70.76825993999955,53446.14858840001 2024-11-05,05:29:27.000,310,11039816,12925,0,1730784566,13015.231570240001,70.76825993999955,53446.14160128 2024-11-05,05:29:28.000,310,11039819,12725,0,1730784567,13015.238306549996,70.7612108100002,53446.183524 2024-11-05,05:29:29.000,310,11039824,12965,0,1730784568,13015.238306549996,70.74711255000148,53446.197498240006 2024-11-05,05:29:30.000,310,11039808,12885,0,1730784569,13015.265251789991,70.74711255000148,53446.19051112001 2024-11-05,05:29:31.000,310,11039823,12605,0,1730784570,13015.258515479996,70.71186690000468,53446.21147248 2024-11-05,05:29:32.000,310,11039847,13125,0,1730784571,13015.245042859991,70.7259651600034,53446.21147248 2024-11-05,05:29:33.000,310,11039863,12965,0,1730784572,13015.258515479996,70.74006342000212,53446.21147248 2024-11-05,05:29:34.000,310,11039846,12925,0,1730784573,13015.218097619996,70.71891603000404,53446.246408080005 2024-11-05,05:29:35.000,310,11039872,12965,0,1730784574,13015.231570240001,70.71186690000468,53446.26038232 2024-11-05,05:29:36.000,310,11039864,12965,0,1730784575,13015.258515479996,70.70481776999804,53446.225446720004 2024-11-05,05:29:37.000,310,11039808,13165,0,1730784576,13015.258515479996,70.66957212000125,53446.21845960001 2024-11-05,05:29:38.000,310,11039842,13005,0,1730784577,13015.245042859991,70.66252299000189,53446.225446720004 2024-11-05,05:29:39.000,310,11039838,13125,0,1730784578,13015.238306549996,70.63432647000445,53446.20448536 2024-11-05,05:29:40.000,310,11039870,12645,0,1730784579,13015.251779170001,70.65547386000253,53446.225446720004 2024-11-05,05:29:41.000,310,11039874,12605,0,1730784580,13015.231570240001,70.62727733999782,53446.23942096001 2024-11-05,05:29:42.000,310,11039845,13165,0,1730784581,13015.245042859991,70.59203169000102,53446.28134368 2024-11-05,05:29:43.000,310,11039827,12725,0,1730784582,13015.258515479996,70.62727733999782,53446.26736944001 2024-11-05,05:29:44.000,310,11039831,12805,0,1730784583,13015.245042859991,70.62022820999846,53446.26038232 2024-11-05,05:29:45.000,310,11039811,12925,0,1730784584,13015.251779170001,70.6131790799991,53446.28134368 2024-11-05,05:29:46.000,310,11039867,12725,0,1730784585,13015.258515479996,70.59908082000038,53446.2533952 2024-11-05,05:29:47.000,310,11039872,12965,0,1730784586,13015.245042859991,70.63432647000445,53446.225446720004 2024-11-05,05:29:48.000,310,11039849,12805,0,1730784587,13015.224833929991,70.62727733999782,53446.26038232 2024-11-05,05:29:49.000,310,11039819,12725,0,1730784588,13015.251779170001,70.58498256000166,53446.26038232 2024-11-05,05:29:50.000,310,11039837,13085,0,1730784589,13015.238306549996,70.58498256000166,53446.28134368 2024-11-05,05:29:51.000,310,11039808,12925,0,1730784590,13015.245042859991,70.59908082000038,53446.26038232 2024-11-05,05:29:52.000,310,11039839,12885,0,1730784591,13015.238306549996,70.60612994999974,53446.21845960001 2024-11-05,05:29:53.000,310,11039870,12765,0,1730784592,13015.251779170001,70.62022820999846,53446.31627928001 2024-11-05,05:29:54.000,310,11039863,12605,0,1730784593,13015.258515479996,70.59908082000038,53446.31627928001 2024-11-05,05:29:55.000,310,11039832,12645,0,1730784594,13015.251779170001,70.59203169000102,53446.295317920005 2024-11-05,05:29:56.000,310,11039865,13125,0,1730784595,13015.258515479996,70.58498256000166,53446.31627928001 2024-11-05,05:29:57.000,310,11039873,12725,0,1730784596,13015.271988100001,70.5779334300023,53446.35820200001 2024-11-05,05:29:58.000,310,11039845,12685,0,1730784597,13015.265251789991,70.58498256000166,53446.344227760004 2024-11-05,05:29:59.000,310,11039810,12765,0,1730784598,13015.271988100001,70.5779334300023,53446.35121488 2024-11-05,05:30:00.000,310,11039853,12645,0,1730784599,13015.251779170001,70.56383517000359,53446.38615048001 2024-11-05,05:30:01.000,310,11039823,12885,0,1730784600,13015.245042859991,70.62727733999782,53446.35121488 2024-11-05,05:30:02.000,310,11039874,12765,0,1730784601,13015.218097619996,70.55678604000423,53446.365189120006 2024-11-05,05:30:03.000,310,11039882,12645,0,1730784602,13015.245042859991,70.58498256000166,53446.365189120006 2024-11-05,05:30:04.000,310,11039845,12885,0,1730784603,13015.238306549996,70.56383517000359,53446.35820200001 2024-11-05,05:30:05.000,310,11039850,12765,0,1730784604,13015.251779170001,70.56383517000359,53446.365189120006 2024-11-05,05:30:06.000,310,11039857,12925,0,1730784605,13015.271988100001,70.60612994999974,53446.42108608 2024-11-05,05:30:07.000,310,11039864,13125,0,1730784606,13015.224833929991,70.6131790799991,53446.40711184001 2024-11-05,05:30:08.000,310,11039825,13245,0,1730784607,13015.251779170001,70.5779334300023,53446.4280732 2024-11-05,05:30:09.000,310,11039876,12805,0,1730784608,13015.278724409996,70.59203169000102,53446.40711184001 2024-11-05,05:30:10.000,310,11039853,13165,0,1730784609,13015.238306549996,70.57088430000294,53446.38615048001 2024-11-05,05:30:11.000,310,11039844,13005,0,1730784610,13015.271988100001,70.59908082000038,53446.4280732 2024-11-05,05:30:12.000,310,11039871,12925,0,1730784611,13015.298933339996,70.58498256000166,53446.44204744 2024-11-05,05:30:13.000,310,11039817,12965,0,1730784612,13015.305669649992,70.54268777999823,53446.4280732 2024-11-05,05:30:14.000,310,11039809,12685,0,1730784613,13015.298933339996,70.54973691000487,53446.42108608 2024-11-05,05:30:15.000,310,11039837,12885,0,1730784614,13015.312405960001,70.53563864999887,53446.4280732 2024-11-05,05:30:16.000,310,11039862,13125,0,1730784615,13015.346087509992,70.55678604000423,53446.414098960006 2024-11-05,05:30:17.000,310,11039845,12965,0,1730784616,13015.359560129997,70.54268777999823,53446.45602168001 2024-11-05,05:30:18.000,310,11039826,12885,0,1730784617,13015.352823820002,70.50744213000144,53446.40012472 2024-11-05,05:30:19.000,310,11039863,12845,0,1730784618,13015.332614890001,70.52154039000015,53446.44204744 2024-11-05,05:30:20.000,310,11039820,13165,0,1730784619,13015.373032750002,70.52154039000015,53446.49095728 2024-11-05,05:30:21.000,310,11039870,12965,0,1730784620,13015.399977989997,70.53563864999887,53446.47698304 2024-11-05,05:30:22.000,310,11039865,12645,0,1730784621,13015.332614890001,70.5144912600008,53446.47698304 2024-11-05,05:30:23.000,310,11039861,12805,0,1730784622,13015.366296439992,70.50744213000144,53446.532880000006 2024-11-05,05:30:24.000,310,11039877,12565,0,1730784623,13015.373032750002,70.54268777999823,53446.44903456 2024-11-05,05:30:25.000,310,11039861,12925,0,1730784624,13015.346087509992,70.50744213000144,53446.55384136001 2024-11-05,05:30:26.000,310,11039842,12685,0,1730784625,13015.359560129997,70.50744213000144,53446.54685424 2024-11-05,05:30:27.000,310,11039880,12845,0,1730784626,13015.346087509992,70.479245610004,53446.53986712 2024-11-05,05:30:28.000,310,11039839,12885,0,1730784627,13015.352823820002,70.479245610004,53446.581789840006 2024-11-05,05:30:29.000,310,11039885,12805,0,1730784628,13015.332614890001,70.45809821999865,53446.53986712 2024-11-05,05:30:30.000,310,11039800,12925,0,1730784629,13015.359560129997,70.45104908999929,53446.57480272001 2024-11-05,05:30:31.000,310,11039864,12965,0,1730784630,13015.352823820002,70.42285257000185,53446.60973832 2024-11-05,05:30:32.000,310,11039855,13045,0,1730784631,13015.373032750002,70.44399995999993,53446.60275120001 2024-11-05,05:30:33.000,310,11039831,12805,0,1730784632,13015.413450610002,70.44399995999993,53446.60973832 2024-11-05,05:30:34.000,310,11039811,13005,0,1730784633,13015.413450610002,70.47219648000464,53446.62371256001 2024-11-05,05:30:35.000,310,11039888,13005,0,1730784634,13015.413450610002,70.47219648000464,53446.62371256001 2024-11-05,05:30:36.000,310,11039869,12805,0,1730784635,13015.386505369992,70.44399995999993,53446.61672544 2024-11-05,05:30:37.000,310,11039829,12965,0,1730784636,13015.420186919997,70.45809821999865,53446.62371256001 2024-11-05,05:30:38.000,310,11039807,12965,0,1730784637,13015.399977989997,70.45104908999929,53446.630699680005 2024-11-05,05:30:39.000,310,11039913,12765,0,1730784638,13015.420186919997,70.44399995999993,53446.65166104001 2024-11-05,05:30:40.000,310,11039822,12805,0,1730784639,13015.420186919997,70.44399995999993,53446.61672544 2024-11-05,05:30:41.000,310,11039782,12605,0,1730784640,13015.406714299992,70.43695083000057,53446.66563528 2024-11-05,05:30:42.000,310,11039865,13085,0,1730784641,13015.406714299992,70.43695083000057,53446.67262240001 2024-11-05,05:30:43.000,310,11039902,12925,0,1730784642,13015.379769059997,70.42990170000121,53446.65864816 2024-11-05,05:30:44.000,310,11039821,12965,0,1730784643,13015.399977989997,70.45104908999929,53446.65864816 2024-11-05,05:30:45.000,310,11039852,12765,0,1730784644,13015.379769059997,70.43695083000057,53446.65864816 2024-11-05,05:30:46.000,310,11039902,12605,0,1730784645,13015.379769059997,70.42285257000185,53446.68659664 2024-11-05,05:30:47.000,310,11039850,12765,0,1730784646,13015.373032750002,70.43695083000057,53446.68659664 2024-11-05,05:30:48.000,310,11039822,13125,0,1730784647,13015.373032750002,70.43695083000057,53446.72153224001 2024-11-05,05:30:49.000,310,11039912,13125,0,1730784648,13015.359560129997,70.42285257000185,53446.68659664 2024-11-05,05:30:50.000,310,11039808,13045,0,1730784649,13015.406714299992,70.465147349998,53446.7774292 2024-11-05,05:30:51.000,310,11039828,12845,0,1730784650,13015.379769059997,70.44399995999993,53446.7774292 2024-11-05,05:30:52.000,310,11039838,12685,0,1730784651,13015.406714299992,70.43695083000057,53446.71454512 2024-11-05,05:30:53.000,310,11039899,12925,0,1730784652,13015.379769059997,70.41580344000249,53446.749480720006 2024-11-05,05:30:54.000,310,11039836,12645,0,1730784653,13015.373032750002,70.40170518000377,53446.71454512 2024-11-05,05:30:55.000,310,11039843,12925,0,1730784654,13015.393241680002,70.35236127000098,53446.749480720006 2024-11-05,05:30:56.000,310,11039843,13005,0,1730784655,13015.359560129997,70.35236127000098,53446.69358376001 2024-11-05,05:30:57.000,310,11039808,12765,0,1730784656,13015.406714299992,70.3664595299997,53446.73550648 2024-11-05,05:30:58.000,310,11039878,12845,0,1730784657,13015.379769059997,70.37350865999906,53446.71454512 2024-11-05,05:30:59.000,310,11039852,13005,0,1730784658,13015.413450610002,70.35236127000098,53446.81935192001 2024-11-05,05:31:00.000,310,11039889,13005,0,1730784659,13015.433659540002,70.34531214000162,53446.84031328001 2024-11-05,05:31:01.000,310,11039886,13005,0,1730784660,13015.420186919997,70.35236127000098,53446.7774292 2024-11-05,05:31:02.000,310,11039871,12845,0,1730784661,13015.413450610002,70.31711562000419,53446.69358376001 2024-11-05,05:31:03.000,310,11039835,12885,0,1730784662,13015.453868470002,70.31711562000419,53446.80537768 2024-11-05,05:31:04.000,310,11039856,13005,0,1730784663,13015.393241680002,70.3312138800029,53446.77044208001 2024-11-05,05:31:05.000,310,11039880,13085,0,1730784664,13015.373032750002,70.35236127000098,53446.76345496 2024-11-05,05:31:06.000,310,11039825,12965,0,1730784665,13015.393241680002,70.3312138800029,53446.728519360004 2024-11-05,05:31:07.000,310,11039839,12805,0,1730784666,13015.399977989997,70.35941040000034,53446.76345496 2024-11-05,05:31:08.000,310,11039849,12725,0,1730784667,13015.386505369992,70.34531214000162,53446.728519360004 2024-11-05,05:31:09.000,310,11039856,12925,0,1730784668,13015.413450610002,70.31711562000419,53446.81935192001 2024-11-05,05:31:10.000,310,11039863,12845,0,1730784669,13015.352823820002,70.3312138800029,53446.80537768 2024-11-05,05:31:11.000,310,11039816,12885,0,1730784670,13015.399977989997,70.3312138800029,53446.8123648 2024-11-05,05:31:12.000,310,11039839,12605,0,1730784671,13015.386505369992,70.34531214000162,53446.798390560005 2024-11-05,05:31:13.000,310,11039889,12965,0,1730784672,13015.379769059997,70.34531214000162,53446.76345496 2024-11-05,05:31:14.000,310,11039838,13285,0,1730784673,13015.373032750002,70.3312138800029,53446.7774292 2024-11-05,05:31:15.000,310,11039905,12965,0,1730784674,13015.399977989997,70.34531214000162,53446.749480720006 2024-11-05,05:31:16.000,310,11039861,13005,0,1730784675,13015.406714299992,70.33826301000227,53446.77044208001 2024-11-05,05:31:17.000,310,11039889,12765,0,1730784676,13015.399977989997,70.40875431000313,53446.74249360001 2024-11-05,05:31:18.000,310,11039810,12765,0,1730784677,13015.399977989997,70.35236127000098,53446.78441632 2024-11-05,05:31:19.000,310,11039852,12605,0,1730784678,13015.413450610002,70.35941040000034,53446.80537768 2024-11-05,05:31:20.000,310,11039822,13045,0,1730784679,13015.460604779997,70.3664595299997,53446.87524888 2024-11-05,05:31:21.000,310,11039856,12765,0,1730784680,13015.440395849997,70.3664595299997,53446.84031328001 2024-11-05,05:31:22.000,310,11039858,13125,0,1730784681,13015.447132159992,70.35236127000098,53446.80537768 2024-11-05,05:31:23.000,310,11039834,12765,0,1730784682,13015.440395849997,70.33826301000227,53446.76345496 2024-11-05,05:31:24.000,310,11039846,13125,0,1730784683,13015.494286330002,70.35236127000098,53446.81935192001 2024-11-05,05:31:25.000,310,11039808,12605,0,1730784684,13015.507758949992,70.31006649000483,53446.8123648 2024-11-05,05:31:26.000,310,11039853,12885,0,1730784685,13015.494286330002,70.33826301000227,53446.79140344001 2024-11-05,05:31:27.000,310,11039788,12965,0,1730784686,13015.534704190002,70.32416475000355,53446.847300400004 2024-11-05,05:31:28.000,310,11039861,12765,0,1730784687,13015.541440499997,70.3030173599982,53446.79140344001 2024-11-05,05:31:29.000,310,11039835,12925,0,1730784688,13015.568385739993,70.3030173599982,53446.83332616 2024-11-05,05:31:30.000,310,11039875,12605,0,1730784689,13015.602067289998,70.3030173599982,53446.847300400004 2024-11-05,05:31:31.000,310,11039841,12965,0,1730784690,13015.588594669993,70.29596822999883,53446.85428752 2024-11-05,05:31:32.000,310,11039839,12445,0,1730784691,13015.561649429997,70.28891909999948,53446.83332616 2024-11-05,05:31:33.000,310,11039793,12765,0,1730784692,13015.608803599993,70.28891909999948,53446.85428752 2024-11-05,05:31:34.000,310,11039867,12645,0,1730784693,13015.635748840003,70.3030173599982,53446.81935192001 2024-11-05,05:31:35.000,310,11039842,12925,0,1730784694,13015.595330980002,70.31711562000419,53446.81935192001 2024-11-05,05:31:36.000,310,11039850,12765,0,1730784695,13015.608803599993,70.28891909999948,53446.84031328001 2024-11-05,05:31:37.000,310,11039861,12765,0,1730784696,13015.608803599993,70.27482084000076,53446.847300400004 2024-11-05,05:31:38.000,310,11039839,12885,0,1730784697,13015.615539910003,70.24662432000332,53446.84031328001 2024-11-05,05:31:39.000,310,11039879,12845,0,1730784698,13015.669430389993,70.26072258000204,53446.847300400004 2024-11-05,05:31:40.000,310,11039849,12885,0,1730784699,13015.696375629988,70.27482084000076,53446.868261760006 2024-11-05,05:31:41.000,310,11039807,12845,0,1730784700,13015.750266109993,70.2677717100014,53446.91018448001 2024-11-05,05:31:42.000,310,11039817,12525,0,1730784701,13015.716584559988,70.27482084000076,53446.84031328001 2024-11-05,05:31:43.000,310,11039791,12845,0,1730784702,13015.736793489988,70.31006649000483,53446.847300400004 2024-11-05,05:31:44.000,310,11039857,13045,0,1730784703,13015.743529799998,70.28891909999948,53446.84031328001 2024-11-05,05:31:45.000,310,11039823,12725,0,1730784704,13015.750266109993,70.28186997000012,53446.85428752 2024-11-05,05:31:46.000,310,11039859,12685,0,1730784705,13015.743529799998,70.29596822999883,53446.896210240004 2024-11-05,05:31:47.000,310,11039836,12885,0,1730784706,13015.797420279989,70.3030173599982,53446.896210240004 2024-11-05,05:31:48.000,310,11039842,12685,0,1730784707,13015.777211349989,70.3030173599982,53446.896210240004 2024-11-05,05:31:49.000,310,11039833,12525,0,1730784708,13015.783947659998,70.29596822999883,53446.896210240004 2024-11-05,05:31:50.000,310,11039828,12765,0,1730784709,13015.783947659998,70.3030173599982,53446.847300400004 2024-11-05,05:31:51.000,310,11039846,12925,0,1730784710,13015.817629209989,70.29596822999883,53446.868261760006 2024-11-05,05:31:52.000,310,11039838,12965,0,1730784711,13015.783947659998,70.29596822999883,53446.87524888 2024-11-05,05:31:53.000,310,11039844,12965,0,1730784712,13015.757002419989,70.28186997000012,53446.81935192001 2024-11-05,05:31:54.000,310,11039878,12765,0,1730784713,13015.743529799998,70.25367345000268,53446.88922312001 2024-11-05,05:31:55.000,310,11039840,12645,0,1730784714,13015.770475039993,70.26072258000204,53446.91018448001 2024-11-05,05:31:56.000,310,11039839,12685,0,1730784715,13015.763738729998,70.25367345000268,53446.93114584 2024-11-05,05:31:57.000,310,11039853,12845,0,1730784716,13015.804156589998,70.22547692999797,53446.917171600006 2024-11-05,05:31:58.000,310,11039846,12925,0,1730784717,13015.790683969994,70.20432953999989,53446.93114584 2024-11-05,05:31:59.000,310,11039811,12965,0,1730784718,13015.770475039993,70.19023128000117,53446.93114584 2024-11-05,05:32:00.000,310,11039831,12765,0,1730784719,13015.837838139989,70.19023128000117,53446.90319736 2024-11-05,05:32:01.000,310,11039848,12965,0,1730784720,13015.777211349989,70.16203476000373,53446.90319736 2024-11-05,05:32:02.000,310,11039861,12525,0,1730784721,13015.790683969994,70.16203476000373,53446.9521072 2024-11-05,05:32:03.000,310,11039839,13285,0,1730784722,13015.777211349989,70.1197399800003,53446.91018448001 2024-11-05,05:32:04.000,310,11039841,13045,0,1730784723,13015.743529799998,70.09154346000287,53446.896210240004 2024-11-05,05:32:05.000,310,11039842,12765,0,1730784724,13015.810892899994,70.09859259000223,53446.95909432001 2024-11-05,05:32:06.000,310,11039853,12805,0,1730784725,13015.817629209989,70.08449433000351,53446.92415872 2024-11-05,05:32:07.000,310,11039840,12725,0,1730784726,13015.831101829994,70.07039607000479,53446.9521072 2024-11-05,05:32:08.000,310,11039847,12885,0,1730784727,13015.858047069989,70.09859259000223,53446.9521072 2024-11-05,05:32:09.000,310,11039866,12925,0,1730784728,13015.851310759994,70.04219955000008,53446.98704280001 2024-11-05,05:32:10.000,310,11039867,12685,0,1730784729,13015.884992309999,70.02810129000136,53447.00800416001 2024-11-05,05:32:11.000,310,11039899,12845,0,1730784730,13015.884992309999,70.01400303000264,53446.95909432001 2024-11-05,05:32:12.000,310,11039825,12805,0,1730784731,13015.884992309999,70.06334693999815,53446.94512008 2024-11-05,05:32:13.000,310,11039861,12765,0,1730784732,13015.871519689994,70.04924867999944,53446.917171600006 2024-11-05,05:32:14.000,310,11039854,12845,0,1730784733,13015.851310759994,70.07744520000415,53446.95909432001 2024-11-05,05:32:15.000,310,11039839,12765,0,1730784734,13015.891728619994,70.09154346000287,53446.91018448001 2024-11-05,05:32:16.000,310,11039830,12565,0,1730784735,13015.851310759994,70.06334693999815,53446.93114584 2024-11-05,05:32:17.000,310,11039861,12605,0,1730784736,13015.817629209989,70.04924867999944,53446.93813296001 2024-11-05,05:32:18.000,310,11039836,12765,0,1730784737,13015.810892899994,70.07039607000479,53446.95909432001 2024-11-05,05:32:19.000,310,11039888,13005,0,1730784738,13015.797420279989,70.04219955000008,53446.95909432001 2024-11-05,05:32:20.000,310,11039867,12965,0,1730784739,13015.790683969994,70.021052160002,53446.966081440005 2024-11-05,05:32:21.000,310,11039838,13125,0,1730784740,13015.817629209989,70.01400303000264,53446.93813296001 2024-11-05,05:32:22.000,310,11039878,12725,0,1730784741,13015.790683969994,69.99990477000392,53446.93114584 2024-11-05,05:32:23.000,310,11039793,12845,0,1730784742,13015.777211349989,69.99285564000456,53446.99402992 2024-11-05,05:32:24.000,310,11039877,12685,0,1730784743,13015.770475039993,69.98580650999793,53446.966081440005 2024-11-05,05:32:25.000,310,11039835,12765,0,1730784744,13015.804156589998,69.97170824999921,53446.93813296001 2024-11-05,05:32:26.000,310,11039840,12605,0,1730784745,13015.763738729998,69.95056086000113,53446.93114584 2024-11-05,05:32:27.000,310,11039856,13005,0,1730784746,13015.831101829994,69.94351173000177,53447.014991280004 2024-11-05,05:32:28.000,310,11039843,12445,0,1730784747,13015.831101829994,69.95056086000113,53446.97306856 2024-11-05,05:32:29.000,310,11039836,12645,0,1730784748,13015.884992309999,69.93646260000241,53447.014991280004 2024-11-05,05:32:30.000,310,11039890,13045,0,1730784749,13015.858047069989,69.9082660799977,53446.95909432001 2024-11-05,05:32:31.000,310,11039874,12765,0,1730784750,13015.864783379999,69.93646260000241,53446.99402992 2024-11-05,05:32:32.000,310,11039884,12925,0,1730784751,13015.851310759994,69.89416781999898,53447.00800416001 2024-11-05,05:32:33.000,310,11039877,13205,0,1730784752,13015.891728619994,69.89416781999898,53447.00101704 2024-11-05,05:32:34.000,310,11039805,12765,0,1730784753,13015.891728619994,69.89416781999898,53446.98005568 2024-11-05,05:32:35.000,310,11039857,12885,0,1730784754,13015.891728619994,69.84482391000347,53446.97306856 2024-11-05,05:32:36.000,310,11039867,13125,0,1730784755,13015.89846492999,69.85892217000219,53446.9521072 2024-11-05,05:32:37.000,310,11039853,13005,0,1730784756,13015.858047069989,69.83777478000411,53446.94512008 2024-11-05,05:32:38.000,310,11039860,12805,0,1730784757,13015.851310759994,69.84482391000347,53446.99402992 2024-11-05,05:32:39.000,310,11039866,12925,0,1730784758,13015.837838139989,69.82367651999812,53446.98704280001 2024-11-05,05:32:40.000,310,11039850,12965,0,1730784759,13015.844574449999,69.8095782599994,53446.966081440005 2024-11-05,05:32:41.000,310,11039823,12685,0,1730784760,13015.824365519999,69.8095782599994,53447.02896552001 2024-11-05,05:32:42.000,310,11039869,12925,0,1730784761,13015.844574449999,69.79548000000068,53447.035952640006 2024-11-05,05:32:43.000,310,11039837,12845,0,1730784762,13015.824365519999,69.80252913000004,53447.04992688 2024-11-05,05:32:44.000,310,11039841,12925,0,1730784763,13015.810892899994,69.80252913000004,53446.95909432001 2024-11-05,05:32:45.000,310,11039821,13165,0,1730784764,13015.797420279989,69.80252913000004,53447.02896552001 2024-11-05,05:32:46.000,310,11039844,12565,0,1730784765,13015.810892899994,69.78843087000132,53446.99402992 2024-11-05,05:32:47.000,310,11039841,12765,0,1730784766,13015.783947659998,69.78138174000196,53446.97306856 2024-11-05,05:32:48.000,310,11039833,12765,0,1730784767,13015.757002419989,69.74613608999789,53446.97306856 2024-11-05,05:32:49.000,310,11039867,12805,0,1730784768,13015.763738729998,69.75318522000453,53446.966081440005 2024-11-05,05:32:50.000,310,11039824,12885,0,1730784769,13015.817629209989,69.71793957000045,53447.014991280004 2024-11-05,05:32:51.000,310,11039850,12645,0,1730784770,13015.790683969994,69.76023435000388,53446.966081440005 2024-11-05,05:32:52.000,310,11039878,12925,0,1730784771,13015.777211349989,69.70384131000174,53446.966081440005 2024-11-05,05:32:53.000,310,11039842,13125,0,1730784772,13015.810892899994,69.69679218000238,53446.94512008 2024-11-05,05:32:54.000,310,11039856,12685,0,1730784773,13015.810892899994,69.6615465299983,53447.00800416001 2024-11-05,05:32:55.000,310,11039842,12925,0,1730784774,13015.824365519999,69.6756447900043,53446.97306856 2024-11-05,05:32:56.000,310,11039862,12885,0,1730784775,13015.817629209989,69.65449739999895,53446.95909432001 2024-11-05,05:32:57.000,310,11039801,12965,0,1730784776,13015.837838139989,69.64744826999959,53446.94512008 2024-11-05,05:32:58.000,310,11039893,12685,0,1730784777,13015.831101829994,69.62630088000151,53446.99402992 2024-11-05,05:32:59.000,310,11039833,12765,0,1730784778,13015.844574449999,69.60515349000343,53446.98005568 2024-11-05,05:33:00.000,310,11039881,13085,0,1730784779,13015.871519689994,69.59810436000407,53446.98704280001 2024-11-05,05:33:01.000,310,11039848,13005,0,1730784780,13015.925410169999,69.57695696999872,53446.99402992 2024-11-05,05:33:02.000,310,11039840,13045,0,1730784781,13015.89846492999,69.55580958000064,53447.00101704 2024-11-05,05:33:03.000,310,11039805,12805,0,1730784782,13015.91867385999,69.57695696999872,53447.014991280004 2024-11-05,05:33:04.000,310,11039887,12885,0,1730784783,13015.905201239999,69.54876045000128,53446.98005568 2024-11-05,05:33:05.000,310,11039860,12645,0,1730784784,13015.93888278999,69.53466219000256,53446.99402992 2024-11-05,05:33:06.000,310,11039870,12805,0,1730784785,13015.96582803,69.49236740999913,53447.0219784 2024-11-05,05:33:07.000,310,11039861,13125,0,1730784786,13015.93888278999,69.51351480000449,53447.0219784 2024-11-05,05:33:08.000,310,11039855,12645,0,1730784787,13015.96582803,69.5276130600032,53447.00800416001 2024-11-05,05:33:09.000,310,11039860,12965,0,1730784788,13015.98603696,69.49941653999849,53446.99402992 2024-11-05,05:33:10.000,310,11039857,12885,0,1730784789,13015.93888278999,69.49941653999849,53447.0219784 2024-11-05,05:33:11.000,310,11039830,12885,0,1730784790,13015.93888278999,69.50646566999785,53447.014991280004 2024-11-05,05:33:12.000,310,11039861,12765,0,1730784791,13015.925410169999,69.5276130600032,53447.10582384001 2024-11-05,05:33:13.000,310,11039838,12605,0,1730784792,13015.91867385999,69.51351480000449,53447.084862480006 2024-11-05,05:33:14.000,310,11039861,13005,0,1730784793,13015.93888278999,69.5276130600032,53447.07787536001 2024-11-05,05:33:15.000,310,11039876,12565,0,1730784794,13015.952355409994,69.50646566999785,53447.05691400001 2024-11-05,05:33:16.000,310,11039849,12645,0,1730784795,13015.95909171999,69.47826915000041,53447.07088824 2024-11-05,05:33:17.000,310,11039828,12685,0,1730784796,13015.95909171999,69.48531827999977,53447.09883672 2024-11-05,05:33:18.000,310,11039851,12885,0,1730784797,13015.97930064999,69.50646566999785,53447.15473368001 2024-11-05,05:33:19.000,310,11039866,12605,0,1730784798,13015.972564339994,69.49941653999849,53447.11979808 2024-11-05,05:33:20.000,310,11039858,12925,0,1730784799,13016.012982199994,69.48531827999977,53447.09883672 2024-11-05,05:33:21.000,310,11039827,12645,0,1730784800,13016.02645482,69.45712176000234,53447.11281096 2024-11-05,05:33:22.000,310,11039903,12925,0,1730784801,13016.02645482,69.44302350000362,53447.133772320005 2024-11-05,05:33:23.000,310,11039853,12885,0,1730784802,13016.033191129995,69.4148269799989,53447.11979808 2024-11-05,05:33:24.000,310,11039829,12885,0,1730784803,13016.033191129995,69.40777784999955,53447.11281096 2024-11-05,05:33:25.000,310,11039824,12765,0,1730784804,13016.033191129995,69.37253220000275,53447.09883672 2024-11-05,05:33:26.000,310,11039839,12685,0,1730784805,13016.033191129995,69.33728654999868,53447.07787536001 2024-11-05,05:33:27.000,310,11039845,12725,0,1730784806,13015.99950957999,69.33023741999932,53447.0918496 2024-11-05,05:33:28.000,310,11039896,12845,0,1730784807,13016.06013636999,69.2808935100038,53447.11979808 2024-11-05,05:33:29.000,310,11039885,13005,0,1730784808,13016.01971850999,69.27384438000445,53447.133772320005 2024-11-05,05:33:30.000,310,11039891,12965,0,1730784809,13016.073608989995,69.26679524999781,53447.10582384001 2024-11-05,05:33:31.000,310,11039823,13125,0,1730784810,13016.033191129995,69.25974611999845,53447.084862480006 2024-11-05,05:33:32.000,310,11039873,12725,0,1730784811,13016.033191129995,69.2174513400023,53447.15473368001 2024-11-05,05:33:33.000,310,11039845,13205,0,1730784812,13016.033191129995,69.23859873000038,53447.11281096 2024-11-05,05:33:34.000,310,11039865,12965,0,1730784813,13015.99950957999,69.20335308000358,53447.11281096 2024-11-05,05:33:35.000,310,11039837,12845,0,1730784814,13016.00624589,69.22450047000166,53447.133772320005 2024-11-05,05:33:36.000,310,11039841,13245,0,1730784815,13016.012982199994,69.17515655999887,53447.19665640001 2024-11-05,05:33:37.000,310,11039841,12925,0,1730784816,13015.99950957999,69.18220568999823,53447.182682160004 2024-11-05,05:33:38.000,310,11039849,12885,0,1730784817,13015.99950957999,69.19630395000422,53447.182682160004 2024-11-05,05:33:39.000,310,11039868,12645,0,1730784818,13015.972564339994,69.15400917000079,53447.17569504001 2024-11-05,05:33:40.000,310,11039858,13005,0,1730784819,13015.98603696,69.14696004000143,53447.21063064 2024-11-05,05:33:41.000,310,11039817,12685,0,1730784820,13015.972564339994,69.15400917000079,53447.21063064 2024-11-05,05:33:42.000,310,11039822,13045,0,1730784821,13015.972564339994,69.14696004000143,53447.16870792 2024-11-05,05:33:43.000,310,11039871,12765,0,1730784822,13015.96582803,69.08351786999992,53447.182682160004 2024-11-05,05:33:44.000,310,11039833,12925,0,1730784823,13015.96582803,69.08351786999992,53447.203643520006 2024-11-05,05:33:45.000,310,11039850,13005,0,1730784824,13015.97930064999,69.09056699999928,53447.16870792 2024-11-05,05:33:46.000,310,11039825,12765,0,1730784825,13015.99950957999,69.06237048000185,53447.16870792 2024-11-05,05:33:47.000,310,11039850,12805,0,1730784826,13016.01971850999,69.02712482999777,53447.14774656 2024-11-05,05:33:48.000,310,11039898,12645,0,1730784827,13016.04666375,68.98483005000162,53447.14774656 2024-11-05,05:33:49.000,310,11039864,13125,0,1730784828,13016.073608989995,68.95663353000418,53447.203643520006 2024-11-05,05:33:50.000,310,11039860,12765,0,1730784829,13016.06687268,68.94958440000482,53447.18966928 2024-11-05,05:33:51.000,310,11039878,12885,0,1730784830,13016.10055422999,68.95663353000418,53447.16870792 2024-11-05,05:33:52.000,310,11039834,12725,0,1730784831,13016.093817919995,68.99892831000034,53447.14774656 2024-11-05,05:33:53.000,310,11039860,12805,0,1730784832,13016.14097208999,68.96368266000354,53447.16870792 2024-11-05,05:33:54.000,310,11039863,12925,0,1730784833,13016.10055422999,68.95663353000418,53447.18966928 2024-11-05,05:33:55.000,310,11039812,13245,0,1730784834,13016.114026849995,68.95663353000418,53447.14774656 2024-11-05,05:33:56.000,310,11039871,13285,0,1730784835,13016.1477084,68.94958440000482,53447.19665640001 2024-11-05,05:33:57.000,310,11039803,12925,0,1730784836,13016.1477084,68.92843700999947,53447.182682160004 2024-11-05,05:33:58.000,310,11039837,12765,0,1730784837,13016.1477084,68.92138788000011,53447.21761776 2024-11-05,05:33:59.000,310,11039859,12605,0,1730784838,13016.16118101999,68.90024049000203,53447.231592000004 2024-11-05,05:34:00.000,310,11039833,12645,0,1730784839,13016.1477084,68.9072896200014,53447.252553360006 2024-11-05,05:34:01.000,310,11039860,12805,0,1730784840,13016.14097208999,68.9072896200014,53447.16870792 2024-11-05,05:34:02.000,310,11039820,12965,0,1730784841,13016.14097208999,68.91433875000075,53447.22460488001 2024-11-05,05:34:03.000,310,11039847,12765,0,1730784842,13016.134235779995,68.89319136000267,53447.22460488001 2024-11-05,05:34:04.000,310,11039827,12885,0,1730784843,13016.08034529999,68.88614223000332,53447.27351472001 2024-11-05,05:34:05.000,310,11039860,12805,0,1730784844,13016.053400059995,68.8579457099986,53447.252553360006 2024-11-05,05:34:06.000,310,11039785,12605,0,1730784845,13016.06013636999,68.84384744999988,53447.231592000004 2024-11-05,05:34:07.000,310,11039860,13045,0,1730784846,13016.03992743999,68.82270006000181,53447.21063064 2024-11-05,05:34:08.000,310,11039866,12645,0,1730784847,13016.053400059995,68.8579457099986,53447.203643520006 2024-11-05,05:34:09.000,310,11039827,13125,0,1730784848,13016.06013636999,68.83679832000053,53447.21761776 2024-11-05,05:34:10.000,310,11039824,12885,0,1730784849,13016.02645482,68.80155267000373,53447.21761776 2024-11-05,05:34:11.000,310,11039835,12645,0,1730784850,13016.01971850999,68.80860180000309,53447.18966928 2024-11-05,05:34:12.000,310,11039817,12845,0,1730784851,13016.03992743999,68.82270006000181,53447.21063064 2024-11-05,05:34:13.000,310,11039841,12445,0,1730784852,13016.02645482,68.79450354000437,53447.22460488001 2024-11-05,05:34:14.000,310,11039856,12965,0,1730784853,13015.992773269994,68.82270006000181,53447.231592000004 2024-11-05,05:34:15.000,310,11039861,12845,0,1730784854,13015.992773269994,68.77335614999902,53447.252553360006 2024-11-05,05:34:16.000,310,11039863,12965,0,1730784855,13015.972564339994,68.78040527999838,53447.22460488001 2024-11-05,05:34:17.000,310,11039826,12805,0,1730784856,13015.95909171999,68.80155267000373,53447.21063064 2024-11-05,05:34:18.000,310,11039851,12725,0,1730784857,13015.952355409994,68.82270006000181,53447.21761776 2024-11-05,05:34:19.000,310,11039870,12885,0,1730784858,13015.925410169999,68.79450354000437,53447.182682160004 2024-11-05,05:34:20.000,310,11039869,12805,0,1730784859,13015.91867385999,68.77335614999902,53447.24556624001 2024-11-05,05:34:21.000,310,11039830,12805,0,1730784860,13015.91867385999,68.78040527999838,53447.23857912 2024-11-05,05:34:22.000,310,11039827,12845,0,1730784861,13015.91867385999,68.75220876000094,53447.203643520006 2024-11-05,05:34:23.000,310,11039818,12765,0,1730784862,13015.891728619994,68.76630701999966,53447.24556624001 2024-11-05,05:34:24.000,310,11039910,12565,0,1730784863,13015.878255999989,68.76630701999966,53447.21761776 2024-11-05,05:34:25.000,310,11039859,12965,0,1730784864,13015.864783379999,68.74515963000158,53447.23857912 2024-11-05,05:34:26.000,310,11039842,13125,0,1730784865,13015.858047069989,68.76630701999966,53447.23857912 2024-11-05,05:34:27.000,310,11039822,12925,0,1730784866,13015.810892899994,68.77335614999902,53447.21761776 2024-11-05,05:34:28.000,310,11039838,12805,0,1730784867,13015.817629209989,68.73106137000286,53447.21063064 2024-11-05,05:34:29.000,310,11039871,12885,0,1730784868,13015.817629209989,68.74515963000158,53447.203643520006 2024-11-05,05:34:30.000,310,11039856,12965,0,1730784869,13015.831101829994,68.76630701999966,53447.252553360006 2024-11-05,05:34:31.000,310,11039859,12805,0,1730784870,13015.783947659998,68.76630701999966,53447.21063064 2024-11-05,05:34:32.000,310,11039816,12525,0,1730784871,13015.804156589998,68.75220876000094,53447.203643520006 2024-11-05,05:34:33.000,310,11039885,12685,0,1730784872,13015.790683969994,68.71696311000414,53447.14774656 2024-11-05,05:34:34.000,310,11039836,12885,0,1730784873,13015.797420279989,68.7240122400035,53447.19665640001 2024-11-05,05:34:35.000,310,11039847,12645,0,1730784874,13015.858047069989,68.71696311000414,53447.16870792 2024-11-05,05:34:36.000,310,11039885,12845,0,1730784875,13015.837838139989,68.660570070002,53447.17569504001 2024-11-05,05:34:37.000,310,11039856,12845,0,1730784876,13015.810892899994,68.64647181000328,53447.15473368001 2024-11-05,05:34:38.000,310,11039853,13005,0,1730784877,13015.783947659998,68.63237355000456,53447.14075944 2024-11-05,05:34:39.000,310,11039910,13005,0,1730784878,13015.831101829994,68.63942268000392,53447.19665640001 2024-11-05,05:34:40.000,310,11039851,13005,0,1730784879,13015.777211349989,68.63942268000392,53447.133772320005 2024-11-05,05:34:41.000,310,11039840,13045,0,1730784880,13015.797420279989,68.61827528999856,53447.14075944 2024-11-05,05:34:42.000,310,11039787,13205,0,1730784881,13015.783947659998,68.61827528999856,53447.16870792 2024-11-05,05:34:43.000,310,11039870,12805,0,1730784882,13015.770475039993,68.61827528999856,53447.11281096 2024-11-05,05:34:44.000,310,11039836,12965,0,1730784883,13015.777211349989,68.60417702999985,53447.1617208 2024-11-05,05:34:45.000,310,11039882,12965,0,1730784884,13015.804156589998,68.59007877000113,53447.203643520006 2024-11-05,05:34:46.000,310,11039882,12605,0,1730784885,13015.709848249993,68.59007877000113,53447.14774656 2024-11-05,05:34:47.000,310,11039829,13005,0,1730784886,13015.676166699988,68.60417702999985,53447.1617208 2024-11-05,05:34:48.000,310,11039870,12765,0,1730784887,13015.676166699988,68.57598051000241,53447.15473368001 2024-11-05,05:34:49.000,310,11039811,12805,0,1730784888,13015.669430389993,68.56893138000305,53447.15473368001 2024-11-05,05:34:50.000,310,11039847,12765,0,1730784889,13015.669430389993,68.56893138000305,53447.12678520001 2024-11-05,05:34:51.000,310,11039829,12765,0,1730784890,13015.615539910003,68.49844008000218,53447.182682160004 2024-11-05,05:34:52.000,310,11039851,12765,0,1730784891,13015.615539910003,68.52663659999962,53447.12678520001 2024-11-05,05:34:53.000,310,11039841,12525,0,1730784892,13015.602067289998,68.49844008000218,53447.133772320005 2024-11-05,05:34:54.000,310,11039896,12725,0,1730784893,13015.608803599993,68.51958747000026,53447.11281096 2024-11-05,05:34:55.000,310,11039866,13005,0,1730784894,13015.629012529993,68.5125383400009,53447.0918496 2024-11-05,05:34:56.000,310,11039913,12685,0,1730784895,13015.608803599993,68.50548921000154,53447.16870792 2024-11-05,05:34:57.000,310,11039858,12885,0,1730784896,13015.581858359998,68.49139095000282,53447.11979808 2024-11-05,05:34:58.000,310,11039895,12805,0,1730784897,13015.608803599993,68.52663659999962,53447.14774656 2024-11-05,05:34:59.000,310,11039857,12765,0,1730784898,13015.595330980002,68.50548921000154,53447.11979808 2024-11-05,05:35:00.000,310,11039850,12925,0,1730784899,13015.595330980002,68.50548921000154,53447.11281096 2024-11-05,05:35:01.000,310,11039880,13165,0,1730784900,13015.588594669993,68.5125383400009,53447.11281096 2024-11-05,05:35:02.000,310,11039804,12845,0,1730784901,13015.595330980002,68.49139095000282,53447.09883672 2024-11-05,05:35:03.000,310,11039830,12925,0,1730784902,13015.581858359998,68.49844008000218,53447.0918496 2024-11-05,05:35:04.000,310,11039815,12685,0,1730784903,13015.521231569997,68.43499791000067,53447.09883672 2024-11-05,05:35:05.000,310,11039865,13285,0,1730784904,13015.521231569997,68.47024356000475,53447.11281096 2024-11-05,05:35:06.000,310,11039874,12805,0,1730784905,13015.487550019992,68.43499791000067,53447.11979808 2024-11-05,05:35:07.000,310,11039865,12685,0,1730784906,13015.480813709997,68.49844008000218,53447.12678520001 2024-11-05,05:35:08.000,310,11039860,12765,0,1730784907,13015.453868470002,68.48434182000346,53447.084862480006 2024-11-05,05:35:09.000,310,11039859,12965,0,1730784908,13015.474077400002,68.53368572999898,53447.11979808 2024-11-05,05:35:10.000,310,11039878,12725,0,1730784909,13015.453868470002,68.5125383400009,53447.11979808 2024-11-05,05:35:11.000,310,11039872,12685,0,1730784910,13015.440395849997,68.49139095000282,53447.11979808 2024-11-05,05:35:12.000,310,11039882,12685,0,1730784911,13015.433659540002,68.4772926900041,53447.133772320005 2024-11-05,05:35:13.000,310,11039881,13045,0,1730784912,13015.426923229992,68.46319442999811,53447.084862480006 2024-11-05,05:35:14.000,310,11039825,12965,0,1730784913,13015.426923229992,68.46319442999811,53447.07088824 2024-11-05,05:35:15.000,310,11039841,12965,0,1730784914,13015.433659540002,68.47024356000475,53447.07787536001 2024-11-05,05:35:16.000,310,11039861,12965,0,1730784915,13015.386505369992,68.4490961699994,53447.07088824 2024-11-05,05:35:17.000,310,11039828,12605,0,1730784916,13015.399977989997,68.44204704000003,53447.07088824 2024-11-05,05:35:18.000,310,11039857,12845,0,1730784917,13015.373032750002,68.46319442999811,53447.07787536001 2024-11-05,05:35:19.000,310,11039833,12765,0,1730784918,13015.359560129997,68.47024356000475,53447.11979808 2024-11-05,05:35:20.000,310,11039853,13085,0,1730784919,13015.373032750002,68.43499791000067,53447.084862480006 2024-11-05,05:35:21.000,310,11039844,12765,0,1730784920,13015.325878579992,68.40680139000324,53447.04992688 2024-11-05,05:35:22.000,310,11039890,12965,0,1730784921,13015.346087509992,68.39975226000388,53447.07787536001 2024-11-05,05:35:23.000,310,11039875,13205,0,1730784922,13015.346087509992,68.42794878000132,53447.04293976 2024-11-05,05:35:24.000,310,11039880,12965,0,1730784923,13015.352823820002,68.40680139000324,53447.07787536001 2024-11-05,05:35:25.000,310,11039859,12805,0,1730784924,13015.312405960001,68.37155573999917,53447.063901120004 2024-11-05,05:35:26.000,310,11039864,12885,0,1730784925,13015.292197030001,68.39975226000388,53447.04992688 2024-11-05,05:35:27.000,310,11039831,12965,0,1730784926,13015.292197030001,68.36450660999981,53447.07088824 2024-11-05,05:35:28.000,310,11039856,12685,0,1730784927,13015.305669649992,68.36450660999981,53447.07787536001 2024-11-05,05:35:29.000,310,11039854,12965,0,1730784928,13015.265251789991,68.40680139000324,53447.035952640006 2024-11-05,05:35:30.000,310,11039834,12965,0,1730784929,13015.292197030001,68.37155573999917,53447.02896552001 2024-11-05,05:35:31.000,310,11039829,12765,0,1730784930,13015.265251789991,68.33631009000237,53447.04992688 2024-11-05,05:35:32.000,310,11039842,12845,0,1730784931,13015.245042859991,68.35040835000109,53447.0219784 2024-11-05,05:35:33.000,310,11039874,12805,0,1730784932,13015.265251789991,68.35040835000109,53447.0219784 2024-11-05,05:35:34.000,310,11039819,12605,0,1730784933,13015.251779170001,68.35040835000109,53447.05691400001 2024-11-05,05:35:35.000,310,11039831,13085,0,1730784934,13015.238306549996,68.34335922000173,53447.00800416001 2024-11-05,05:35:36.000,310,11039865,12605,0,1730784935,13015.231570240001,68.33631009000237,53447.04293976 2024-11-05,05:35:37.000,310,11039848,13005,0,1730784936,13015.245042859991,68.30811356999766,53447.0219784 2024-11-05,05:35:38.000,310,11039859,12765,0,1730784937,13015.184416069991,68.32221183000365,53447.014991280004 2024-11-05,05:35:39.000,310,11039879,12805,0,1730784938,13015.177679759996,68.3010644399983,53447.0219784 2024-11-05,05:35:40.000,310,11039837,12605,0,1730784939,13015.164207139991,68.28696617999958,53447.035952640006 2024-11-05,05:35:41.000,310,11039849,13005,0,1730784940,13015.137261899996,68.27286792000086,53447.0219784 2024-11-05,05:35:42.000,310,11039834,12605,0,1730784941,13015.11031666,68.2658187900015,53447.04293976 2024-11-05,05:35:43.000,310,11039827,12605,0,1730784942,13015.096844039996,68.23762227000407,53447.0219784 2024-11-05,05:35:44.000,310,11039872,12805,0,1730784943,13015.096844039996,68.23762227000407,53446.97306856 2024-11-05,05:35:45.000,310,11039850,12685,0,1730784944,13015.11031666,68.21647487999871,53447.02896552001 2024-11-05,05:35:46.000,310,11039824,12645,0,1730784945,13015.15073452,68.17418010000256,53447.02896552001 2024-11-05,05:35:47.000,310,11039850,12925,0,1730784946,13015.13052559,68.20942574999935,53447.014991280004 2024-11-05,05:35:48.000,310,11039827,12725,0,1730784947,13015.157470829996,68.18827836000128,53446.9521072 2024-11-05,05:35:49.000,310,11039867,12965,0,1730784948,13015.096844039996,68.18122923000192,53447.00101704 2024-11-05,05:35:50.000,310,11039847,12845,0,1730784949,13015.15073452,68.17418010000256,53446.98704280001 2024-11-05,05:35:51.000,310,11039875,13005,0,1730784950,13015.137261899996,68.13188531999913,53447.00800416001 2024-11-05,05:35:52.000,310,11039858,12645,0,1730784951,13015.15073452,68.13893444999849,53446.98704280001 2024-11-05,05:35:53.000,310,11039831,12925,0,1730784952,13015.096844039996,68.10368880000169,53447.0219784 2024-11-05,05:35:54.000,310,11039832,12685,0,1730784953,13015.10358034999,68.11073793000105,53447.04293976 2024-11-05,05:35:55.000,310,11039819,12805,0,1730784954,13015.06316248999,68.13893444999849,53447.0219784 2024-11-05,05:35:56.000,310,11039871,12765,0,1730784955,13015.04295355999,68.13188531999913,53446.97306856 2024-11-05,05:35:57.000,310,11039846,12965,0,1730784956,13015.036217249995,68.13188531999913,53446.966081440005 2024-11-05,05:35:58.000,310,11039874,12765,0,1730784957,13015.036217249995,68.12483618999977,53447.00101704 2024-11-05,05:35:59.000,310,11039852,12645,0,1730784958,13015.00927201,68.13893444999849,53447.00101704 2024-11-05,05:36:00.000,310,11039813,12605,0,1730784959,13015.00253569999,68.10368880000169,53446.97306856 2024-11-05,05:36:01.000,310,11039893,12765,0,1730784960,13014.98906308,68.12483618999977,53446.99402992 2024-11-05,05:36:02.000,310,11039828,12845,0,1730784961,13014.94864522,68.08254141000361,53447.00800416001 2024-11-05,05:36:03.000,310,11039851,12965,0,1730784962,13014.90822736,68.07549228000426,53446.97306856 2024-11-05,05:36:04.000,310,11039834,12845,0,1730784963,13014.894754739995,68.08254141000361,53447.00101704 2024-11-05,05:36:05.000,310,11039862,12925,0,1730784964,13014.88801843,68.0543448899989,53446.966081440005 2024-11-05,05:36:06.000,310,11039837,12845,0,1730784965,13014.84760057,68.03319750000082,53446.94512008 2024-11-05,05:36:07.000,310,11039834,12965,0,1730784966,13014.84086425999,68.04729575999954,53446.93114584 2024-11-05,05:36:08.000,310,11039836,12765,0,1730784967,13014.834127949995,68.01205011000275,53446.9521072 2024-11-05,05:36:09.000,310,11039855,12965,0,1730784968,13014.84760057,67.99795185000403,53447.00800416001 2024-11-05,05:36:10.000,310,11039867,12605,0,1730784969,13014.82065532999,67.98385358999803,53446.97306856 2024-11-05,05:36:11.000,310,11039844,12685,0,1730784970,13014.82065532999,67.96270619999996,53446.966081440005 2024-11-05,05:36:12.000,310,11039830,12525,0,1730784971,13014.78697378,67.9556570700006,53446.97306856 2024-11-05,05:36:13.000,310,11039830,12605,0,1730784972,13014.78697378,67.98385358999803,53446.95909432001 2024-11-05,05:36:14.000,310,11039848,12845,0,1730784973,13014.78697378,67.9204114200038,53446.93114584 2024-11-05,05:36:15.000,310,11039858,12885,0,1730784974,13014.76676485,67.96270619999996,53446.98704280001 2024-11-05,05:36:16.000,310,11039830,12565,0,1730784975,13014.746555919999,67.96975532999932,53446.966081440005 2024-11-05,05:36:17.000,310,11039858,12845,0,1730784976,13014.71961067999,67.94860794000124,53446.93114584 2024-11-05,05:36:18.000,310,11039835,13125,0,1730784977,13014.712874369994,67.94860794000124,53446.98005568 2024-11-05,05:36:19.000,310,11039866,12885,0,1730784978,13014.685929129999,67.94860794000124,53446.92415872 2024-11-05,05:36:20.000,310,11039869,12885,0,1730784979,13014.67919281999,67.9556570700006,53446.97306856 2024-11-05,05:36:21.000,310,11039782,12645,0,1730784980,13014.645511269999,67.96270619999996,53446.90319736 2024-11-05,05:36:22.000,310,11039831,13005,0,1730784981,13014.645511269999,67.96975532999932,53446.95909432001 2024-11-05,05:36:23.000,310,11039839,12645,0,1730784982,13014.598357099989,67.94155881000188,53446.966081440005 2024-11-05,05:36:24.000,310,11039903,12685,0,1730784983,13014.584884479998,67.94860794000124,53446.91018448001 2024-11-05,05:36:25.000,310,11039847,12885,0,1730784984,13014.537730309989,67.90631315999781,53446.917171600006 2024-11-05,05:36:26.000,310,11039890,12805,0,1730784985,13014.524257689998,67.9556570700006,53446.93813296001 2024-11-05,05:36:27.000,310,11039803,12725,0,1730784986,13014.530993999993,67.91336229000444,53446.92415872 2024-11-05,05:36:28.000,310,11039849,12885,0,1730784987,13014.517521379988,67.93450968000252,53446.93813296001 2024-11-05,05:36:29.000,310,11039837,12765,0,1730784988,13014.557939239989,67.93450968000252,53446.92415872 2024-11-05,05:36:30.000,310,11039865,12805,0,1730784989,13014.470367209993,67.94860794000124,53446.93114584 2024-11-05,05:36:31.000,310,11039811,12725,0,1730784990,13014.463630899998,67.94860794000124,53446.93813296001 2024-11-05,05:36:32.000,310,11039792,12885,0,1730784991,13014.436685659988,67.9204114200038,53446.896210240004 2024-11-05,05:36:33.000,310,11039849,12925,0,1730784992,13014.409740419993,67.9204114200038,53446.92415872 2024-11-05,05:36:34.000,310,11039856,12765,0,1730784993,13014.416476730003,67.9556570700006,53446.99402992 2024-11-05,05:36:35.000,310,11039799,12965,0,1730784994,13014.389531489993,67.93450968000252,53446.93813296001 2024-11-05,05:36:36.000,310,11039847,12645,0,1730784995,13014.349113629993,67.9556570700006,53446.91018448001 2024-11-05,05:36:37.000,310,11039813,13005,0,1730784996,13014.342377319997,67.96270619999996,53446.93813296001 2024-11-05,05:36:38.000,310,11039840,13125,0,1730784997,13014.315432080002,67.94860794000124,53446.917171600006 2024-11-05,05:36:39.000,310,11039841,12805,0,1730784998,13014.301959459997,67.92746055000316,53446.882236 2024-11-05,05:36:40.000,310,11039866,12805,0,1730784999,13014.288486839992,67.94155881000188,53446.95909432001 2024-11-05,05:36:41.000,310,11039880,13125,0,1730785000,13014.301959459997,67.93450968000252,53446.92415872 2024-11-05,05:36:42.000,310,11039841,12885,0,1730785001,13014.241332669997,67.9556570700006,53446.882236 2024-11-05,05:36:43.000,310,11039834,12925,0,1730785002,13014.248068979992,67.96270619999996,53446.92415872 2024-11-05,05:36:44.000,310,11039863,12925,0,1730785003,13014.207651119992,67.93450968000252,53446.90319736 2024-11-05,05:36:45.000,310,11039840,13125,0,1730785004,13014.207651119992,67.9556570700006,53446.93114584 2024-11-05,05:36:46.000,310,11039843,12965,0,1730785005,13014.180705879997,67.92746055000316,53446.95909432001 2024-11-05,05:36:47.000,310,11039863,13085,0,1730785006,13014.153760640002,67.92746055000316,53446.90319736 2024-11-05,05:36:48.000,310,11039834,12965,0,1730785007,13014.120079089997,67.91336229000444,53446.94512008 2024-11-05,05:36:49.000,310,11039873,12965,0,1730785008,13014.106606469992,67.90631315999781,53446.92415872 2024-11-05,05:36:50.000,310,11039822,12885,0,1730785009,13014.099870159996,67.86401838000165,53446.91018448001 2024-11-05,05:36:51.000,310,11039882,12605,0,1730785010,13014.079661229996,67.87106751000101,53446.88922312001 2024-11-05,05:36:52.000,310,11039859,12765,0,1730785011,13014.086397539992,67.87811664000037,53446.91018448001 2024-11-05,05:36:53.000,310,11039817,13045,0,1730785012,13014.059452299996,67.88516576999973,53446.882236 2024-11-05,05:36:54.000,310,11039882,13125,0,1730785013,13014.045979679991,67.84287099000358,53446.91018448001 2024-11-05,05:36:55.000,310,11039857,12925,0,1730785014,13014.059452299996,67.84287099000358,53446.90319736 2024-11-05,05:36:56.000,310,11039848,12765,0,1730785015,13014.025770749991,67.84992012000293,53446.93114584 2024-11-05,05:36:57.000,310,11039783,12965,0,1730785016,13014.005561819991,67.8076253399995,53446.94512008 2024-11-05,05:36:58.000,310,11039851,12965,0,1730785017,13013.965143959991,67.8569692500023,53446.868261760006 2024-11-05,05:36:59.000,310,11039866,12885,0,1730785018,13013.985352889991,67.80057621000014,53446.95909432001 2024-11-05,05:37:00.000,310,11039845,12765,0,1730785019,13013.978616579996,67.80057621000014,53446.896210240004 2024-11-05,05:37:01.000,310,11039872,12525,0,1730785020,13013.924726099991,67.80057621000014,53446.90319736 2024-11-05,05:37:02.000,310,11039833,12845,0,1730785021,13013.944935029991,67.79352708000079,53446.917171600006 2024-11-05,05:37:03.000,310,11039848,12965,0,1730785022,13013.93146241,67.80057621000014,53446.90319736 2024-11-05,05:37:04.000,310,11039877,12725,0,1730785023,13013.944935029991,67.78647795000143,53446.94512008 2024-11-05,05:37:05.000,310,11039860,12765,0,1730785024,13013.944935029991,67.75123230000463,53446.98704280001 2024-11-05,05:37:06.000,310,11039827,12805,0,1730785025,13013.90451716999,67.77237969000271,53446.917171600006 2024-11-05,05:37:07.000,310,11039835,13165,0,1730785026,13013.877571929996,67.77942882000207,53446.917171600006 2024-11-05,05:37:08.000,310,11039857,12925,0,1730785027,13013.89104455,67.77237969000271,53446.91018448001 2024-11-05,05:37:09.000,310,11039829,12685,0,1730785028,13013.89104455,67.75828143000399,53446.91018448001 2024-11-05,05:37:10.000,310,11039900,12845,0,1730785029,13013.88430823999,67.71598665000056,53446.896210240004 2024-11-05,05:37:11.000,310,11039884,13085,0,1730785030,13013.87083562,67.744183169998,53446.87524888 2024-11-05,05:37:12.000,310,11039853,12965,0,1730785031,13013.86409930999,67.75828143000399,53446.92415872 2024-11-05,05:37:13.000,310,11039887,12845,0,1730785032,13013.86409930999,67.77942882000207,53446.93813296001 2024-11-05,05:37:14.000,310,11039860,12805,0,1730785033,13013.857362999996,67.75828143000399,53446.97306856 2024-11-05,05:37:15.000,310,11039859,12965,0,1730785034,13013.84389037999,67.79352708000079,53446.98005568 2024-11-05,05:37:16.000,310,11039838,12965,0,1730785035,13013.796736209995,67.8076253399995,53446.93813296001 2024-11-05,05:37:17.000,310,11039874,12765,0,1730785036,13013.776527279995,67.82172359999822,53446.95909432001 2024-11-05,05:37:18.000,310,11039825,13005,0,1730785037,13013.74958204,67.79352708000079,53446.90319736 2024-11-05,05:37:19.000,310,11039857,13005,0,1730785038,13013.736109419995,67.77942882000207,53446.882236 2024-11-05,05:37:20.000,310,11039836,13125,0,1730785039,13013.70916418,67.8076253399995,53446.88922312001 2024-11-05,05:37:21.000,310,11039838,12605,0,1730785040,13013.66201000999,67.78647795000143,53446.93114584 2024-11-05,05:37:22.000,310,11039892,12805,0,1730785041,13013.68895525,67.76533056000335,53446.92415872 2024-11-05,05:37:23.000,310,11039849,12725,0,1730785042,13013.62159214999,67.744183169998,53446.91018448001 2024-11-05,05:37:24.000,310,11039896,13045,0,1730785043,13013.66201000999,67.75828143000399,53446.87524888 2024-11-05,05:37:25.000,310,11039844,13205,0,1730785044,13013.695691559995,67.75123230000463,53446.88922312001 2024-11-05,05:37:26.000,310,11039840,13085,0,1730785045,13013.736109419995,67.73008490999928,53446.90319736 2024-11-05,05:37:27.000,310,11039793,12885,0,1730785046,13013.695691559995,67.71598665000056,53446.868261760006 2024-11-05,05:37:28.000,310,11039837,12765,0,1730785047,13013.68895525,67.71598665000056,53446.86127464001 2024-11-05,05:37:29.000,310,11039835,13005,0,1730785048,13013.70916418,67.70188839000184,53446.83332616 2024-11-05,05:37:30.000,310,11039872,12805,0,1730785049,13013.72937311,67.68074100000376,53446.88922312001 2024-11-05,05:37:31.000,310,11039857,12725,0,1730785050,13013.68895525,67.63844622000033,53446.88922312001 2024-11-05,05:37:32.000,310,11039824,13085,0,1730785051,13013.70242786999,67.7089375200012,53446.917171600006 2024-11-05,05:37:33.000,310,11039823,12805,0,1730785052,13013.64853739,67.68779013000312,53446.85428752 2024-11-05,05:37:34.000,310,11039830,13045,0,1730785053,13013.66201000999,67.68779013000312,53446.86127464001 2024-11-05,05:37:35.000,310,11039837,13205,0,1730785054,13013.66201000999,67.72303577999992,53446.88922312001 2024-11-05,05:37:36.000,310,11039849,12725,0,1730785055,13013.56770167,67.72303577999992,53446.92415872 2024-11-05,05:37:37.000,310,11039822,12885,0,1730785056,13013.614855839995,67.71598665000056,53446.87524888 2024-11-05,05:37:38.000,310,11039880,12885,0,1730785057,13013.5879106,67.73713403999864,53446.92415872 2024-11-05,05:37:39.000,310,11039882,12765,0,1730785058,13013.507074879999,67.744183169998,53446.90319736 2024-11-05,05:37:40.000,310,11039874,12845,0,1730785059,13013.507074879999,67.73713403999864,53446.94512008 2024-11-05,05:37:41.000,310,11039929,12805,0,1730785060,13013.507074879999,67.73008490999928,53446.882236 2024-11-05,05:37:42.000,310,11039878,13205,0,1730785061,13013.493602259994,67.71598665000056,53446.917171600006 2024-11-05,05:37:43.000,310,11039860,12765,0,1730785062,13013.45992070999,67.744183169998,53446.85428752 2024-11-05,05:37:44.000,310,11039849,12965,0,1730785063,13013.439711779989,67.73008490999928,53446.917171600006 2024-11-05,05:37:45.000,310,11039880,12845,0,1730785064,13013.446448089999,67.72303577999992,53446.882236 2024-11-05,05:37:46.000,310,11039856,12685,0,1730785065,13013.439711779989,67.71598665000056,53446.88922312001 2024-11-05,05:37:47.000,310,11039828,12765,0,1730785066,13013.446448089999,67.72303577999992,53446.82633904 2024-11-05,05:37:48.000,310,11039861,12805,0,1730785067,13013.432975469994,67.72303577999992,53446.90319736 2024-11-05,05:37:49.000,310,11039828,12805,0,1730785068,13013.446448089999,67.69483926000248,53446.88922312001 2024-11-05,05:37:50.000,310,11039862,12885,0,1730785069,13013.486865949999,67.68779013000312,53446.882236 2024-11-05,05:37:51.000,310,11039836,12565,0,1730785070,13013.453184399994,67.7089375200012,53446.86127464001 2024-11-05,05:37:52.000,310,11039857,12525,0,1730785071,13013.446448089999,67.69483926000248,53446.882236 2024-11-05,05:37:53.000,310,11039813,12885,0,1730785072,13013.45992070999,67.69483926000248,53446.87524888 2024-11-05,05:37:54.000,310,11039854,12765,0,1730785073,13013.419502849989,67.68074100000376,53446.882236 2024-11-05,05:37:55.000,310,11039828,12605,0,1730785074,13013.406030229999,67.64549534999969,53446.93114584 2024-11-05,05:37:56.000,310,11039887,12685,0,1730785075,13013.406030229999,67.6736918700044,53446.87524888 2024-11-05,05:37:57.000,310,11039814,12805,0,1730785076,13013.399293919989,67.66664273999777,53446.882236 2024-11-05,05:37:58.000,310,11039854,12845,0,1730785077,13013.365612369998,67.6736918700044,53446.87524888 2024-11-05,05:37:59.000,310,11039850,12805,0,1730785078,13013.358876059989,67.66664273999777,53446.86127464001 2024-11-05,05:38:00.000,310,11039872,12685,0,1730785079,13013.352139749994,67.68074100000376,53446.896210240004 2024-11-05,05:38:01.000,310,11039826,12965,0,1730785080,13013.358876059989,67.68779013000312,53446.90319736 2024-11-05,05:38:02.000,310,11039833,12925,0,1730785081,13013.318458199989,67.71598665000056,53446.90319736 2024-11-05,05:38:03.000,310,11039818,13045,0,1730785082,13013.325194509998,67.71598665000056,53446.87524888 2024-11-05,05:38:04.000,310,11039844,12965,0,1730785083,13013.331930819993,67.68779013000312,53446.88922312001 2024-11-05,05:38:05.000,310,11039859,12925,0,1730785084,13013.291512959993,67.66664273999777,53446.847300400004 2024-11-05,05:38:06.000,310,11039854,12965,0,1730785085,13013.278040339988,67.64549534999969,53446.91018448001 2024-11-05,05:38:07.000,310,11039850,12965,0,1730785086,13013.318458199989,67.75123230000463,53446.88922312001 2024-11-05,05:38:08.000,310,11039823,12845,0,1730785087,13013.264567719998,67.70188839000184,53446.85428752 2024-11-05,05:38:09.000,310,11039853,12605,0,1730785088,13013.264567719998,67.65959360999841,53446.896210240004 2024-11-05,05:38:10.000,310,11039865,12885,0,1730785089,13013.244358789998,67.68779013000312,53446.882236 2024-11-05,05:38:11.000,310,11039888,12685,0,1730785090,13013.264567719998,67.69483926000248,53446.882236 2024-11-05,05:38:12.000,310,11039860,13085,0,1730785091,13013.264567719998,67.69483926000248,53446.87524888 2024-11-05,05:38:13.000,310,11039869,12965,0,1730785092,13013.264567719998,67.7089375200012,53446.86127464001 2024-11-05,05:38:14.000,310,11039864,12885,0,1730785093,13013.237622479988,67.7089375200012,53446.87524888 2024-11-05,05:38:15.000,310,11039898,12925,0,1730785094,13013.237622479988,67.69483926000248,53446.85428752 2024-11-05,05:38:16.000,310,11039895,12685,0,1730785095,13013.271304029993,67.69483926000248,53446.91018448001 2024-11-05,05:38:17.000,310,11039836,12885,0,1730785096,13013.278040339988,67.73713403999864,53446.882236 2024-11-05,05:38:18.000,310,11039832,12685,0,1730785097,13013.291512959993,67.71598665000056,53446.85428752 2024-11-05,05:38:19.000,310,11039880,12965,0,1730785098,13013.291512959993,67.72303577999992,53446.91018448001 2024-11-05,05:38:20.000,310,11039817,12885,0,1730785099,13013.291512959993,67.75123230000463,53446.87524888 2024-11-05,05:38:21.000,310,11039898,12845,0,1730785100,13013.264567719998,67.73713403999864,53446.847300400004 2024-11-05,05:38:22.000,310,11039828,12565,0,1730785101,13013.257831409988,67.71598665000056,53446.882236 2024-11-05,05:38:23.000,310,11039859,13125,0,1730785102,13013.257831409988,67.7089375200012,53446.93813296001 2024-11-05,05:38:24.000,310,11039884,12805,0,1730785103,13013.257831409988,67.73008490999928,53446.93114584 2024-11-05,05:38:25.000,310,11039833,13085,0,1730785104,13013.264567719998,67.72303577999992,53446.896210240004 2024-11-05,05:38:26.000,310,11039917,13005,0,1730785105,13013.278040339988,67.72303577999992,53446.868261760006 2024-11-05,05:38:27.000,310,11039824,12805,0,1730785106,13013.203940929998,67.68779013000312,53446.85428752 2024-11-05,05:38:28.000,310,11039860,12925,0,1730785107,13013.271304029993,67.744183169998,53446.86127464001 2024-11-05,05:38:29.000,310,11039864,12885,0,1730785108,13013.244358789998,67.7089375200012,53446.917171600006 2024-11-05,05:38:30.000,310,11039834,12765,0,1730785109,13013.251095099993,67.73008490999928,53446.92415872 2024-11-05,05:38:31.000,310,11039828,13005,0,1730785110,13013.257831409988,67.76533056000335,53446.90319736 2024-11-05,05:38:32.000,310,11039865,12925,0,1730785111,13013.251095099993,67.77237969000271,53446.88922312001 2024-11-05,05:38:33.000,310,11039809,13125,0,1730785112,13013.224149859998,67.73008490999928,53446.90319736 2024-11-05,05:38:34.000,310,11039855,12765,0,1730785113,13013.251095099993,67.75828143000399,53446.90319736 2024-11-05,05:38:35.000,310,11039842,12485,0,1730785114,13013.230886169993,67.73008490999928,53446.91018448001 2024-11-05,05:38:36.000,310,11039789,13045,0,1730785115,13013.244358789998,67.744183169998,53446.93813296001 2024-11-05,05:38:37.000,310,11039772,12885,0,1730785116,13013.311721889993,67.76533056000335,53446.92415872 2024-11-05,05:38:38.000,310,11039860,12805,0,1730785117,13013.271304029993,67.70188839000184,53446.92415872 2024-11-05,05:38:39.000,310,11039807,12805,0,1730785118,13013.257831409988,67.69483926000248,53446.93114584 2024-11-05,05:38:40.000,310,11039790,12965,0,1730785119,13013.304985579998,67.6736918700044,53446.9521072 2024-11-05,05:38:41.000,310,11039876,12685,0,1730785120,13013.311721889993,67.72303577999992,53446.966081440005 2024-11-05,05:38:42.000,310,11039823,12925,0,1730785121,13013.331930819993,67.70188839000184,53446.94512008 2024-11-05,05:38:43.000,310,11039865,12645,0,1730785122,13013.331930819993,67.73008490999928,53447.00101704 2024-11-05,05:38:44.000,310,11039884,12965,0,1730785123,13013.331930819993,67.7089375200012,53446.98005568 2024-11-05,05:38:45.000,310,11039844,12765,0,1730785124,13013.365612369998,67.7089375200012,53447.0219784 2024-11-05,05:38:46.000,310,11039818,12925,0,1730785125,13013.338667129989,67.73008490999928,53446.98005568 2024-11-05,05:38:47.000,310,11039912,12805,0,1730785126,13013.331930819993,67.75828143000399,53447.02896552001 2024-11-05,05:38:48.000,310,11039883,12645,0,1730785127,13013.304985579998,67.77237969000271,53446.966081440005 2024-11-05,05:38:49.000,310,11039839,12765,0,1730785128,13013.331930819993,67.76533056000335,53446.966081440005 2024-11-05,05:38:50.000,310,11039811,12565,0,1730785129,13013.318458199989,67.77237969000271,53447.063901120004 2024-11-05,05:38:51.000,310,11039821,12925,0,1730785130,13013.318458199989,67.744183169998,53447.02896552001 2024-11-05,05:38:52.000,310,11039839,12845,0,1730785131,13013.291512959993,67.76533056000335,53447.00800416001 2024-11-05,05:38:53.000,310,11039823,12845,0,1730785132,13013.318458199989,67.79352708000079,53447.035952640006 2024-11-05,05:38:54.000,310,11039854,13125,0,1730785133,13013.318458199989,67.73008490999928,53447.07088824 2024-11-05,05:38:55.000,310,11039823,12765,0,1730785134,13013.352139749994,67.76533056000335,53447.05691400001 2024-11-05,05:38:56.000,310,11039811,12925,0,1730785135,13013.392557609994,67.75123230000463,53447.035952640006 2024-11-05,05:38:57.000,310,11039851,12645,0,1730785136,13013.419502849989,67.76533056000335,53447.04992688 2024-11-05,05:38:58.000,310,11039867,12885,0,1730785137,13013.399293919989,67.75828143000399,53447.063901120004 2024-11-05,05:38:59.000,310,11039871,12605,0,1730785138,13013.446448089999,67.75828143000399,53447.04293976 2024-11-05,05:39:00.000,310,11039881,12725,0,1730785139,13013.453184399994,67.76533056000335,53447.02896552001 2024-11-05,05:39:01.000,310,11039848,12805,0,1730785140,13013.419502849989,67.78647795000143,53447.07088824 2024-11-05,05:39:02.000,310,11039862,13005,0,1730785141,13013.466657019999,67.79352708000079,53447.035952640006 2024-11-05,05:39:03.000,310,11039882,12965,0,1730785142,13013.45992070999,67.8076253399995,53447.063901120004 2024-11-05,05:39:04.000,310,11039856,12925,0,1730785143,13013.466657019999,67.81467446999886,53447.11281096 2024-11-05,05:39:05.000,310,11039844,12765,0,1730785144,13013.426239159999,67.8076253399995,53447.14774656 2024-11-05,05:39:06.000,310,11039854,12805,0,1730785145,13013.473393329994,67.8076253399995,53447.133772320005 2024-11-05,05:39:07.000,310,11039858,12965,0,1730785146,13013.466657019999,67.80057621000014,53447.1617208 2024-11-05,05:39:08.000,310,11039843,12965,0,1730785147,13013.473393329994,67.77942882000207,53447.133772320005 2024-11-05,05:39:09.000,310,11039890,12885,0,1730785148,13013.473393329994,67.8076253399995,53447.16870792 2024-11-05,05:39:10.000,310,11039860,12765,0,1730785149,13013.473393329994,67.76533056000335,53447.15473368001 2024-11-05,05:39:11.000,310,11039887,12805,0,1730785150,13013.453184399994,67.77237969000271,53447.1617208 2024-11-05,05:39:12.000,310,11039844,12605,0,1730785151,13013.453184399994,67.77237969000271,53447.15473368001 2024-11-05,05:39:13.000,310,11039853,12805,0,1730785152,13013.45992070999,67.75828143000399,53447.1617208 2024-11-05,05:39:14.000,310,11039860,12885,0,1730785153,13013.453184399994,67.79352708000079,53447.203643520006 2024-11-05,05:39:15.000,310,11039870,13045,0,1730785154,13013.48012963999,67.75828143000399,53447.203643520006 2024-11-05,05:39:16.000,310,11039844,12965,0,1730785155,13013.453184399994,67.77237969000271,53447.19665640001 2024-11-05,05:39:17.000,310,11039808,12765,0,1730785156,13013.473393329994,67.744183169998,53447.18966928 2024-11-05,05:39:18.000,310,11039826,13085,0,1730785157,13013.453184399994,67.75828143000399,53447.25954048 2024-11-05,05:39:19.000,310,11039869,12925,0,1730785158,13013.50033856999,67.75828143000399,53447.28050184 2024-11-05,05:39:20.000,310,11039838,13045,0,1730785159,13013.473393329994,67.76533056000335,53447.27351472001 2024-11-05,05:39:21.000,310,11039879,12685,0,1730785160,13013.466657019999,67.77942882000207,53447.21063064 2024-11-05,05:39:22.000,310,11039840,12925,0,1730785161,13013.473393329994,67.75123230000463,53447.28050184 2024-11-05,05:39:23.000,310,11039824,13045,0,1730785162,13013.50033856999,67.744183169998,53447.252553360006 2024-11-05,05:39:24.000,310,11039860,12765,0,1730785163,13013.493602259994,67.75828143000399,53447.27351472001 2024-11-05,05:39:25.000,310,11039839,12965,0,1730785164,13013.507074879999,67.744183169998,53447.31543744 2024-11-05,05:39:26.000,310,11039880,12885,0,1730785165,13013.54749274,67.744183169998,53447.25954048 2024-11-05,05:39:27.000,310,11039837,12725,0,1730785166,13013.54749274,67.75123230000463,53447.2665276 2024-11-05,05:39:28.000,310,11039845,12605,0,1730785167,13013.56770167,67.71598665000056,53447.29447608001 2024-11-05,05:39:29.000,310,11039875,12885,0,1730785168,13013.507074879999,67.71598665000056,53447.28050184 2024-11-05,05:39:30.000,310,11039872,12725,0,1730785169,13013.54075642999,67.73008490999928,53447.301463200005 2024-11-05,05:39:31.000,310,11039854,12805,0,1730785170,13013.527283809999,67.75123230000463,53447.28050184 2024-11-05,05:39:32.000,310,11039842,12605,0,1730785171,13013.56096535999,67.72303577999992,53447.32242456001 2024-11-05,05:39:33.000,310,11039843,12765,0,1730785172,13013.54749274,67.70188839000184,53447.28748896 2024-11-05,05:39:34.000,310,11039865,12965,0,1730785173,13013.54749274,67.76533056000335,53447.34338592001 2024-11-05,05:39:35.000,310,11039883,12765,0,1730785174,13013.594646909994,67.72303577999992,53447.38530864 2024-11-05,05:39:36.000,310,11039896,12965,0,1730785175,13013.58117428999,67.69483926000248,53447.371334400006 2024-11-05,05:39:37.000,310,11039838,12565,0,1730785176,13013.5879106,67.72303577999992,53447.350373040004 2024-11-05,05:39:38.000,310,11039836,12965,0,1730785177,13013.62832846,67.71598665000056,53447.36434728001 2024-11-05,05:39:39.000,310,11039827,12805,0,1730785178,13013.635064769995,67.68779013000312,53447.36434728001 2024-11-05,05:39:40.000,310,11039806,12805,0,1730785179,13013.60811953,67.68074100000376,53447.3363988 2024-11-05,05:39:41.000,310,11039918,12725,0,1730785180,13013.635064769995,67.70188839000184,53447.35736016 2024-11-05,05:39:42.000,310,11039883,12805,0,1730785181,13013.62832846,67.63139709000097,53447.3363988 2024-11-05,05:39:43.000,310,11039819,13045,0,1730785182,13013.655273699995,67.65254447999905,53447.36434728001 2024-11-05,05:39:44.000,310,11039856,12805,0,1730785183,13013.675482629995,67.62434796000161,53447.40627 2024-11-05,05:39:45.000,310,11039814,12605,0,1730785184,13013.62832846,67.61729883000226,53447.40627 2024-11-05,05:39:46.000,310,11039835,12765,0,1730785185,13013.635064769995,67.64549534999969,53447.40627 2024-11-05,05:39:47.000,310,11039880,12965,0,1730785186,13013.574437979994,67.62434796000161,53447.39229576001 2024-11-05,05:39:48.000,310,11039829,12765,0,1730785187,13013.594646909994,67.62434796000161,53447.44120560001 2024-11-05,05:39:49.000,310,11039863,12845,0,1730785188,13013.574437979994,67.61729883000226,53447.43421848 2024-11-05,05:39:50.000,310,11039836,13005,0,1730785189,13013.527283809999,67.64549534999969,53447.42723136 2024-11-05,05:39:51.000,310,11039882,12885,0,1730785190,13013.554229049994,67.63139709000097,53447.41325712001 2024-11-05,05:39:52.000,310,11039843,12765,0,1730785191,13013.54749274,67.60320057000354,53447.45517984 2024-11-05,05:39:53.000,310,11039813,12885,0,1730785192,13013.493602259994,67.61729883000226,53447.399282880004 2024-11-05,05:39:54.000,310,11039865,12805,0,1730785193,13013.50033856999,67.62434796000161,53447.50408968 2024-11-05,05:39:55.000,310,11039855,13125,0,1730785194,13013.554229049994,67.6102497000029,53447.420244240006 2024-11-05,05:39:56.000,310,11039865,12965,0,1730785195,13013.54075642999,67.59615144000418,53447.46216696001 2024-11-05,05:39:57.000,310,11039880,12845,0,1730785196,13013.493602259994,67.58910231000482,53447.420244240006 2024-11-05,05:39:58.000,310,11039863,12525,0,1730785197,13013.507074879999,67.58205317999818,53447.4761412 2024-11-05,05:39:59.000,310,11039855,12845,0,1730785198,13013.534020119994,67.55385666000075,53447.50408968 2024-11-05,05:40:00.000,310,11039834,12925,0,1730785199,13013.52054749999,67.5609057900001,53447.45517984 2024-11-05,05:40:01.000,310,11039804,12685,0,1730785200,13013.527283809999,67.54680753000139,53447.49011544001 2024-11-05,05:40:02.000,310,11039858,12965,0,1730785201,13013.54749274,67.55385666000075,53447.5460124 2024-11-05,05:40:03.000,310,11039870,12725,0,1730785202,13013.574437979994,67.51156188000459,53447.50408968 2024-11-05,05:40:04.000,310,11039877,12885,0,1730785203,13013.54075642999,67.49041448999924,53447.48312832 2024-11-05,05:40:05.000,310,11039845,12965,0,1730785204,13013.52054749999,67.49041448999924,53447.46216696001 2024-11-05,05:40:06.000,310,11039898,13045,0,1730785205,13013.54749274,67.49041448999924,53447.49710256 2024-11-05,05:40:07.000,310,11039842,12565,0,1730785206,13013.60138321999,67.4974636199986,53447.52505104 2024-11-05,05:40:08.000,310,11039813,12525,0,1730785207,13013.54075642999,67.46926710000116,53447.48312832 2024-11-05,05:40:09.000,310,11039853,12965,0,1730785208,13013.54749274,67.46926710000116,53447.46216696001 2024-11-05,05:40:10.000,310,11039895,12965,0,1730785209,13013.54749274,67.44811971000308,53447.49710256 2024-11-05,05:40:11.000,310,11039832,12965,0,1730785210,13013.534020119994,67.4974636199986,53447.469154080005 2024-11-05,05:40:12.000,310,11039914,12885,0,1730785211,13013.534020119994,67.44107058000372,53447.518063920004 2024-11-05,05:40:13.000,310,11039827,12885,0,1730785212,13013.54749274,67.44811971000308,53447.49710256 2024-11-05,05:40:14.000,310,11039832,12685,0,1730785213,13013.507074879999,67.45516884000244,53447.55299952 2024-11-05,05:40:15.000,310,11039868,12965,0,1730785214,13013.513811189994,67.42697231999773,53447.51107680001 2024-11-05,05:40:16.000,310,11039835,12925,0,1730785215,13013.493602259994,67.44107058000372,53447.5460124 2024-11-05,05:40:17.000,310,11039866,12685,0,1730785216,13013.507074879999,67.42697231999773,53447.52505104 2024-11-05,05:40:18.000,310,11039850,12845,0,1730785217,13013.48012963999,67.44107058000372,53447.50408968 2024-11-05,05:40:19.000,310,11039868,12885,0,1730785218,13013.453184399994,67.43402145000437,53447.50408968 2024-11-05,05:40:20.000,310,11039836,12845,0,1730785219,13013.486865949999,67.44107058000372,53447.49710256 2024-11-05,05:40:21.000,310,11039872,13045,0,1730785220,13013.486865949999,67.42697231999773,53447.53203816001 2024-11-05,05:40:22.000,310,11039859,12645,0,1730785221,13013.48012963999,67.43402145000437,53447.518063920004 2024-11-05,05:40:23.000,310,11039862,12965,0,1730785222,13013.50033856999,67.41287405999901,53447.518063920004 2024-11-05,05:40:24.000,310,11039845,12805,0,1730785223,13013.48012963999,67.41992318999837,53447.539025280006 2024-11-05,05:40:25.000,310,11039835,12965,0,1730785224,13013.473393329994,67.43402145000437,53447.57396088 2024-11-05,05:40:26.000,310,11039857,12965,0,1730785225,13013.527283809999,67.44811971000308,53447.587935120006 2024-11-05,05:40:27.000,310,11039900,12965,0,1730785226,13013.52054749999,67.44107058000372,53447.59492224 2024-11-05,05:40:28.000,310,11039851,12925,0,1730785227,13013.52054749999,67.40582492999965,53447.60889648001 2024-11-05,05:40:29.000,310,11039862,12925,0,1730785228,13013.54075642999,67.40582492999965,53447.59492224 2024-11-05,05:40:30.000,310,11039884,12805,0,1730785229,13013.534020119994,67.38467754000158,53447.57396088 2024-11-05,05:40:31.000,310,11039835,12725,0,1730785230,13013.527283809999,67.37057928000286,53447.50408968 2024-11-05,05:40:32.000,310,11039925,12805,0,1730785231,13013.54075642999,67.37762841000222,53447.55998664001 2024-11-05,05:40:33.000,310,11039847,12965,0,1730785232,13013.574437979994,67.37762841000222,53447.57396088 2024-11-05,05:40:34.000,310,11039836,12885,0,1730785233,13013.58117428999,67.33533362999879,53447.55299952 2024-11-05,05:40:35.000,310,11039848,12765,0,1730785234,13013.64853739,67.35648102000414,53447.587935120006 2024-11-05,05:40:36.000,310,11039885,12685,0,1730785235,13013.635064769995,67.34238275999815,53447.57396088 2024-11-05,05:40:37.000,310,11039834,12965,0,1730785236,13013.614855839995,67.33533362999879,53447.539025280006 2024-11-05,05:40:38.000,310,11039892,12965,0,1730785237,13013.66874632,67.30008798000199,53447.57396088 2024-11-05,05:40:39.000,310,11039839,12845,0,1730785238,13013.66874632,67.31418624000071,53447.566973760004 2024-11-05,05:40:40.000,310,11039871,12805,0,1730785239,13013.68221893999,67.29303885000263,53447.55998664001 2024-11-05,05:40:41.000,310,11039841,12765,0,1730785240,13013.635064769995,67.28598972000327,53447.53203816001 2024-11-05,05:40:42.000,310,11039854,12845,0,1730785241,13013.66201000999,67.31418624000071,53447.5460124 2024-11-05,05:40:43.000,310,11039880,12805,0,1730785242,13013.68895525,67.28598972000327,53447.6158836 2024-11-05,05:40:44.000,310,11039869,12765,0,1730785243,13013.68895525,67.28598972000327,53447.62287072 2024-11-05,05:40:45.000,310,11039768,12885,0,1730785244,13013.72937311,67.30008798000199,53447.5460124 2024-11-05,05:40:46.000,310,11039848,12765,0,1730785245,13013.66874632,67.30713711000135,53447.60889648001 2024-11-05,05:40:47.000,310,11039777,12805,0,1730785246,13013.68895525,67.30008798000199,53447.58094800001 2024-11-05,05:40:48.000,310,11039795,12805,0,1730785247,13013.675482629995,67.31418624000071,53447.49710256 2024-11-05,05:40:49.000,310,11039877,12685,0,1730785248,13013.66874632,67.30008798000199,53447.566973760004 2024-11-05,05:40:50.000,310,11039870,12805,0,1730785249,13013.675482629995,67.30713711000135,53447.6158836 2024-11-05,05:40:51.000,310,11039803,12805,0,1730785250,13013.655273699995,67.30713711000135,53447.60889648001 2024-11-05,05:40:52.000,310,11039849,12805,0,1730785251,13013.675482629995,67.29303885000263,53447.59492224 2024-11-05,05:40:53.000,310,11039846,12765,0,1730785252,13013.64853739,67.30713711000135,53447.60889648001 2024-11-05,05:40:54.000,310,11039803,12645,0,1730785253,13013.635064769995,67.32828449999943,53447.6158836 2024-11-05,05:40:55.000,310,11039831,12765,0,1730785254,13013.655273699995,67.32828449999943,53447.587935120006 2024-11-05,05:40:56.000,310,11039872,13045,0,1730785255,13013.66201000999,67.31418624000071,53447.5460124 2024-11-05,05:40:57.000,310,11039856,12645,0,1730785256,13013.62832846,67.32123537000007,53447.5460124 2024-11-05,05:40:58.000,310,11039850,12765,0,1730785257,13013.62159214999,67.32123537000007,53447.51107680001 2024-11-05,05:40:59.000,310,11039855,12965,0,1730785258,13013.66874632,67.29303885000263,53447.55299952 2024-11-05,05:41:00.000,310,11039826,12805,0,1730785259,13013.68221893999,67.34238275999815,53447.5460124 2024-11-05,05:41:01.000,310,11039833,12965,0,1730785260,13013.72263679999,67.32123537000007,53447.55998664001 2024-11-05,05:41:02.000,310,11039819,12525,0,1730785261,13013.78326358999,67.32123537000007,53447.58094800001 2024-11-05,05:41:03.000,310,11039869,12685,0,1730785262,13013.796736209995,67.32828449999943,53447.60190936 2024-11-05,05:41:04.000,310,11039818,12965,0,1730785263,13013.816945139995,67.27894059000391,53447.566973760004 2024-11-05,05:41:05.000,310,11039858,12845,0,1730785264,13013.85062669,67.29303885000263,53447.58094800001 2024-11-05,05:41:06.000,310,11039887,12885,0,1730785265,13013.837154069995,67.30713711000135,53447.5460124 2024-11-05,05:41:07.000,310,11039862,12605,0,1730785266,13013.857362999996,67.25779319999856,53447.55998664001 2024-11-05,05:41:08.000,310,11039851,12605,0,1730785267,13013.877571929996,67.32828449999943,53447.566973760004 2024-11-05,05:41:09.000,310,11039859,12765,0,1730785268,13013.897780859996,67.30008798000199,53447.60889648001 2024-11-05,05:41:10.000,310,11039843,12845,0,1730785269,13013.857362999996,67.27894059000391,53447.55998664001 2024-11-05,05:41:11.000,310,11039873,12765,0,1730785270,13013.86409930999,67.2507440699992,53447.59492224 2024-11-05,05:41:12.000,310,11039868,12605,0,1730785271,13013.837154069995,67.30008798000199,53447.55998664001 2024-11-05,05:41:13.000,310,11039822,12685,0,1730785272,13013.80347251999,67.26484232999792,53447.566973760004 2024-11-05,05:41:14.000,310,11039860,12845,0,1730785273,13013.80347251999,67.29303885000263,53447.58094800001 2024-11-05,05:41:15.000,310,11039826,12685,0,1730785274,13013.7899999,67.25779319999856,53447.60190936 2024-11-05,05:41:16.000,310,11039870,13005,0,1730785275,13013.796736209995,67.25779319999856,53447.59492224 2024-11-05,05:41:17.000,310,11039812,12845,0,1730785276,13013.72263679999,67.24369493999984,53447.5460124 2024-11-05,05:41:18.000,310,11039861,12725,0,1730785277,13013.776527279995,67.22254755000176,53447.566973760004 2024-11-05,05:41:19.000,310,11039826,13045,0,1730785278,13013.756318349995,67.22959668000112,53447.57396088 2024-11-05,05:41:20.000,310,11039852,12805,0,1730785279,13013.78326358999,67.24369493999984,53447.587935120006 2024-11-05,05:41:21.000,310,11039845,12925,0,1730785280,13013.796736209995,67.23664581000048,53447.55299952 2024-11-05,05:41:22.000,310,11039850,12685,0,1730785281,13013.837154069995,67.2154984200024,53447.539025280006 2024-11-05,05:41:23.000,310,11039832,12965,0,1730785282,13013.837154069995,67.20140016000369,53447.55998664001 2024-11-05,05:41:24.000,310,11039832,13085,0,1730785283,13013.84389037999,67.24369493999984,53447.539025280006 2024-11-05,05:41:25.000,310,11039869,12965,0,1730785284,13013.877571929996,67.22959668000112,53447.5460124 2024-11-05,05:41:26.000,310,11039884,12845,0,1730785285,13013.877571929996,67.27189146000455,53447.53203816001 2024-11-05,05:41:27.000,310,11039819,12725,0,1730785286,13013.87083562,67.2507440699992,53447.53203816001 2024-11-05,05:41:28.000,310,11039813,12685,0,1730785287,13013.877571929996,67.24369493999984,53447.55299952 2024-11-05,05:41:29.000,310,11039834,13045,0,1730785288,13013.88430823999,67.26484232999792,53447.55299952 2024-11-05,05:41:30.000,310,11039845,12605,0,1730785289,13013.877571929996,67.25779319999856,53447.53203816001 2024-11-05,05:41:31.000,310,11039855,12765,0,1730785290,13013.897780859996,67.28598972000327,53447.55299952 2024-11-05,05:41:32.000,310,11039816,12805,0,1730785291,13013.95167134,67.30713711000135,53447.566973760004 2024-11-05,05:41:33.000,310,11039895,12685,0,1730785292,13013.978616579996,67.27189146000455,53447.49710256 2024-11-05,05:41:34.000,310,11039839,12805,0,1730785293,13013.938198719996,67.30713711000135,53447.5460124 2024-11-05,05:41:35.000,310,11039852,12845,0,1730785294,13013.992089200001,67.25779319999856,53447.53203816001 2024-11-05,05:41:36.000,310,11039883,12965,0,1730785295,13013.93146241,67.28598972000327,53447.539025280006 2024-11-05,05:41:37.000,310,11039839,12885,0,1730785296,13013.958407649996,67.30713711000135,53447.49710256 2024-11-05,05:41:38.000,310,11039878,12725,0,1730785297,13013.944935029991,67.28598972000327,53447.49011544001 2024-11-05,05:41:39.000,310,11039832,12565,0,1730785298,13013.95167134,67.27189146000455,53447.51107680001 2024-11-05,05:41:40.000,310,11039866,12605,0,1730785299,13013.985352889991,67.28598972000327,53447.50408968 2024-11-05,05:41:41.000,310,11039829,12645,0,1730785300,13013.992089200001,67.22254755000176,53447.55998664001 2024-11-05,05:41:42.000,310,11039912,12765,0,1730785301,13014.019034439996,67.24369493999984,53447.57396088 2024-11-05,05:41:43.000,310,11039836,12765,0,1730785302,13014.039243369996,67.19435103000433,53447.59492224 2024-11-05,05:41:44.000,310,11039866,12925,0,1730785303,13014.052715990001,67.2154984200024,53447.55998664001 2024-11-05,05:41:45.000,310,11039847,12965,0,1730785304,13014.012298130001,67.18025276999833,53447.6158836 2024-11-05,05:41:46.000,310,11039897,12805,0,1730785305,13014.032507060001,67.2154984200024,53447.62985784001 2024-11-05,05:41:47.000,310,11039871,12805,0,1730785306,13014.025770749991,67.20140016000369,53447.60190936 2024-11-05,05:41:48.000,310,11039862,13125,0,1730785307,13014.039243369996,67.20140016000369,53447.62287072 2024-11-05,05:41:49.000,310,11039836,12885,0,1730785308,13014.025770749991,67.17320363999897,53447.60190936 2024-11-05,05:41:50.000,310,11039868,12965,0,1730785309,13014.032507060001,67.19435103000433,53447.60889648001 2024-11-05,05:41:51.000,310,11039858,12525,0,1730785310,13014.005561819991,67.19435103000433,53447.60190936 2024-11-05,05:41:52.000,310,11039834,12965,0,1730785311,13014.012298130001,67.24369493999984,53447.59492224 2024-11-05,05:41:53.000,310,11039861,12885,0,1730785312,13013.992089200001,67.2507440699992,53447.60889648001 2024-11-05,05:41:54.000,310,11039895,13205,0,1730785313,13013.978616579996,67.24369493999984,53447.587935120006 2024-11-05,05:41:55.000,310,11039854,13165,0,1730785314,13013.985352889991,67.23664581000048,53447.587935120006 2024-11-05,05:41:56.000,310,11039856,12725,0,1730785315,13013.992089200001,67.2507440699992,53447.636844960005 2024-11-05,05:41:57.000,310,11039853,12805,0,1730785316,13013.978616579996,67.24369493999984,53447.59492224 2024-11-05,05:41:58.000,310,11039831,13165,0,1730785317,13013.992089200001,67.25779319999856,53447.6158836 2024-11-05,05:41:59.000,310,11039853,12685,0,1730785318,13014.012298130001,67.2507440699992,53447.60889648001 2024-11-05,05:42:00.000,310,11039868,12805,0,1730785319,13013.992089200001,67.20844929000305,53447.60889648001 2024-11-05,05:42:01.000,310,11039811,12885,0,1730785320,13014.039243369996,67.25779319999856,53447.60889648001 2024-11-05,05:42:02.000,310,11039866,12965,0,1730785321,13013.998825509996,67.23664581000048,53447.6158836 2024-11-05,05:42:03.000,310,11039825,12605,0,1730785322,13014.052715990001,67.20140016000369,53447.57396088 2024-11-05,05:42:04.000,310,11039873,13005,0,1730785323,13014.045979679991,67.20140016000369,53447.587935120006 2024-11-05,05:42:05.000,310,11039880,12965,0,1730785324,13014.066188609992,67.20140016000369,53447.62985784001 2024-11-05,05:42:06.000,310,11039832,13005,0,1730785325,13014.039243369996,67.18730189999769,53447.58094800001 2024-11-05,05:42:07.000,310,11039816,13205,0,1730785326,13014.099870159996,67.23664581000048,53447.6158836 2024-11-05,05:42:08.000,310,11039817,12925,0,1730785327,13014.072924920001,67.20140016000369,53447.62287072 2024-11-05,05:42:09.000,310,11039814,12605,0,1730785328,13014.079661229996,67.17320363999897,53447.6508192 2024-11-05,05:42:10.000,310,11039833,12725,0,1730785329,13014.093133850001,67.18730189999769,53447.62985784001 2024-11-05,05:42:11.000,310,11039877,12925,0,1730785330,13014.045979679991,67.22254755000176,53447.65780632001 2024-11-05,05:42:12.000,310,11039848,12805,0,1730785331,13014.052715990001,67.19435103000433,53447.636844960005 2024-11-05,05:42:13.000,310,11039849,12605,0,1730785332,13014.032507060001,67.18730189999769,53447.62985784001 2024-11-05,05:42:14.000,310,11039842,13085,0,1730785333,13014.059452299996,67.18730189999769,53447.67876768001 2024-11-05,05:42:15.000,310,11039846,12805,0,1730785334,13014.032507060001,67.18730189999769,53447.65780632001 2024-11-05,05:42:16.000,310,11039844,12445,0,1730785335,13014.045979679991,67.12385973000346,53447.65780632001 2024-11-05,05:42:17.000,310,11039809,12685,0,1730785336,13014.086397539992,67.13090886000282,53447.685754800004 2024-11-05,05:42:18.000,310,11039835,12805,0,1730785337,13014.079661229996,67.1027123399981,53447.69972904001 2024-11-05,05:42:19.000,310,11039854,12925,0,1730785338,13014.066188609992,67.06041756000195,53447.636844960005 2024-11-05,05:42:20.000,310,11039853,12845,0,1730785339,13014.059452299996,67.09566320999875,53447.72767752001 2024-11-05,05:42:21.000,310,11039884,12965,0,1730785340,13014.086397539992,67.05336843000259,53447.69972904001 2024-11-05,05:42:22.000,310,11039818,12885,0,1730785341,13014.059452299996,67.06746669000131,53447.6508192 2024-11-05,05:42:23.000,310,11039839,12845,0,1730785342,13014.093133850001,67.06041756000195,53447.685754800004 2024-11-05,05:42:24.000,310,11039823,12885,0,1730785343,13014.086397539992,67.03927017000387,53447.66479344 2024-11-05,05:42:25.000,310,11039882,12605,0,1730785344,13014.066188609992,67.06041756000195,53447.6508192 2024-11-05,05:42:26.000,310,11039830,12885,0,1730785345,13014.079661229996,67.05336843000259,53447.76261312 2024-11-05,05:42:27.000,310,11039871,12765,0,1730785346,13014.079661229996,67.03222104000452,53447.755626000006 2024-11-05,05:42:28.000,310,11039853,12765,0,1730785347,13014.052715990001,67.02517190999788,53447.72767752001 2024-11-05,05:42:29.000,310,11039859,12965,0,1730785348,13014.025770749991,67.05336843000259,53447.685754800004 2024-11-05,05:42:30.000,310,11039838,12725,0,1730785349,13014.032507060001,67.05336843000259,53447.76261312 2024-11-05,05:42:31.000,310,11039862,12925,0,1730785350,13014.019034439996,67.03222104000452,53447.755626000006 2024-11-05,05:42:32.000,310,11039827,12805,0,1730785351,13014.012298130001,67.05336843000259,53447.74863888001 2024-11-05,05:42:33.000,310,11039874,12605,0,1730785352,13014.045979679991,67.06746669000131,53447.79754872001 2024-11-05,05:42:34.000,310,11039863,12925,0,1730785353,13014.079661229996,67.01812277999852,53447.79754872001 2024-11-05,05:42:35.000,310,11039864,12805,0,1730785354,13014.066188609992,67.01812277999852,53447.82549720001 2024-11-05,05:42:36.000,310,11039869,12965,0,1730785355,13014.052715990001,67.01107364999916,53447.77658736001 2024-11-05,05:42:37.000,310,11039885,12885,0,1730785356,13014.072924920001,67.01812277999852,53447.83947144 2024-11-05,05:42:38.000,310,11039868,12565,0,1730785357,13014.066188609992,66.968778870003,53447.81152296 2024-11-05,05:42:39.000,310,11039817,12605,0,1730785358,13014.072924920001,66.98287713000173,53447.804535840005 2024-11-05,05:42:40.000,310,11039865,12765,0,1730785359,13014.025770749991,66.95468061000429,53447.79754872001 2024-11-05,05:42:41.000,310,11039906,12845,0,1730785360,13014.066188609992,66.9405823499983,53447.84645856001 2024-11-05,05:42:42.000,310,11039922,12605,0,1730785361,13014.066188609992,66.9405823499983,53447.83248432 2024-11-05,05:42:43.000,310,11039842,13085,0,1730785362,13014.079661229996,66.92648408999958,53447.8604328 2024-11-05,05:42:44.000,310,11039906,13005,0,1730785363,13014.079661229996,66.89828757000214,53447.7905616 2024-11-05,05:42:45.000,310,11039874,12925,0,1730785364,13014.079661229996,66.86304191999807,53447.8604328 2024-11-05,05:42:46.000,310,11039876,13125,0,1730785365,13014.045979679991,66.86304191999807,53447.853445680004 2024-11-05,05:42:47.000,310,11039876,12885,0,1730785366,13014.039243369996,66.84894365999935,53447.84645856001 2024-11-05,05:42:48.000,310,11039851,12725,0,1730785367,13013.978616579996,66.84894365999935,53447.76960024 2024-11-05,05:42:49.000,310,11039832,12925,0,1730785368,13013.978616579996,66.84189452999999,53447.83947144 2024-11-05,05:42:50.000,310,11039866,12925,0,1730785369,13013.944935029991,66.82074714000191,53447.7905616 2024-11-05,05:42:51.000,310,11039830,12925,0,1730785370,13013.89104455,66.85599278999871,53447.79754872001 2024-11-05,05:42:52.000,310,11039843,13045,0,1730785371,13013.88430823999,66.83484540000063,53447.82549720001 2024-11-05,05:42:53.000,310,11039847,12525,0,1730785372,13013.84389037999,66.82779627000127,53447.804535840005 2024-11-05,05:42:54.000,310,11039854,12925,0,1730785373,13013.816945139995,66.84894365999935,53447.81152296 2024-11-05,05:42:55.000,310,11039891,12765,0,1730785374,13013.81020883,66.85599278999871,53447.84645856001 2024-11-05,05:42:56.000,310,11039837,12845,0,1730785375,13013.78326358999,66.86304191999807,53447.83947144 2024-11-05,05:42:57.000,310,11039862,12965,0,1730785376,13013.78326358999,66.8700910500047,53447.79754872001 2024-11-05,05:42:58.000,310,11039883,12845,0,1730785377,13013.756318349995,66.89123844000278,53447.83248432 2024-11-05,05:42:59.000,310,11039848,12805,0,1730785378,13013.776527279995,66.9053367000015,53447.83947144 2024-11-05,05:43:00.000,310,11039846,12645,0,1730785379,13013.736109419995,66.87714018000406,53447.81152296 2024-11-05,05:43:01.000,310,11039841,12685,0,1730785380,13013.72937311,66.87714018000406,53447.82549720001 2024-11-05,05:43:02.000,310,11039797,12765,0,1730785381,13013.72937311,66.8700910500047,53447.8604328 2024-11-05,05:43:03.000,310,11039796,13045,0,1730785382,13013.74958204,66.86304191999807,53447.84645856001 2024-11-05,05:43:04.000,310,11039883,13205,0,1730785383,13013.776527279995,66.87714018000406,53447.81152296 2024-11-05,05:43:05.000,310,11039858,12765,0,1730785384,13013.756318349995,66.89123844000278,53447.853445680004 2024-11-05,05:43:06.000,310,11039840,12965,0,1730785385,13013.72937311,66.85599278999871,53447.81152296 2024-11-05,05:43:07.000,310,11039836,12885,0,1730785386,13013.74958204,66.83484540000063,53447.86741992001 2024-11-05,05:43:08.000,310,11039833,13045,0,1730785387,13013.72937311,66.83484540000063,53447.853445680004 2024-11-05,05:43:09.000,310,11039838,12845,0,1730785388,13013.736109419995,66.82779627000127,53447.77658736001 2024-11-05,05:43:10.000,310,11039862,12965,0,1730785389,13013.695691559995,66.79255062000448,53447.84645856001 2024-11-05,05:43:11.000,310,11039876,12805,0,1730785390,13013.66874632,66.77140322999912,53447.83248432 2024-11-05,05:43:12.000,310,11039860,12765,0,1730785391,13013.635064769995,66.8066488800032,53447.82549720001 2024-11-05,05:43:13.000,310,11039828,13085,0,1730785392,13013.60811953,66.77845235999848,53447.84645856001 2024-11-05,05:43:14.000,310,11039894,12805,0,1730785393,13013.58117428999,66.7573049700004,53447.902355520004 2024-11-05,05:43:15.000,310,11039831,13125,0,1730785394,13013.527283809999,66.68681366999954,53447.82549720001 2024-11-05,05:43:16.000,310,11039854,12645,0,1730785395,13013.534020119994,66.70796106000489,53447.78357448 2024-11-05,05:43:17.000,310,11039824,12765,0,1730785396,13013.52054749999,66.67976454000018,53447.79754872001 2024-11-05,05:43:18.000,310,11039866,13005,0,1730785397,13013.466657019999,66.65156802000274,53447.804535840005 2024-11-05,05:43:19.000,310,11039827,12565,0,1730785398,13013.493602259994,66.67271541000082,53447.82549720001 2024-11-05,05:43:20.000,310,11039838,12885,0,1730785399,13013.486865949999,66.68681366999954,53447.79754872001 2024-11-05,05:43:21.000,310,11039840,12805,0,1730785400,13013.453184399994,66.67976454000018,53447.79754872001 2024-11-05,05:43:22.000,310,11039876,12605,0,1730785401,13013.412766539994,66.64451889000338,53447.82549720001 2024-11-05,05:43:23.000,310,11039836,13045,0,1730785402,13013.426239159999,66.66566628000146,53447.81152296 2024-11-05,05:43:24.000,310,11039885,12565,0,1730785403,13013.412766539994,66.66566628000146,53447.7905616 2024-11-05,05:43:25.000,310,11039850,12565,0,1730785404,13013.392557609994,66.70796106000489,53447.81851008 2024-11-05,05:43:26.000,310,11039850,12765,0,1730785405,13013.379084989989,66.68681366999954,53447.81152296 2024-11-05,05:43:27.000,310,11039865,12645,0,1730785406,13013.345403439998,66.6938627999989,53447.79754872001 2024-11-05,05:43:28.000,310,11039844,12525,0,1730785407,13013.331930819993,66.71501019000425,53447.77658736001 2024-11-05,05:43:29.000,310,11039859,12965,0,1730785408,13013.358876059989,66.70796106000489,53447.74863888001 2024-11-05,05:43:30.000,310,11039853,12765,0,1730785409,13013.331930819993,66.71501019000425,53447.76261312 2024-11-05,05:43:31.000,310,11039826,12765,0,1730785410,13013.304985579998,66.7573049700004,53447.76261312 2024-11-05,05:43:32.000,310,11039821,12605,0,1730785411,13013.284776649998,66.7573049700004,53447.76960024 2024-11-05,05:43:33.000,310,11039848,12765,0,1730785412,13013.264567719998,66.7573049700004,53447.74863888001 2024-11-05,05:43:34.000,310,11039858,12965,0,1730785413,13013.257831409988,66.7573049700004,53447.74165176 2024-11-05,05:43:35.000,310,11039837,12965,0,1730785414,13013.251095099993,66.76435409999976,53447.76960024 2024-11-05,05:43:36.000,310,11039806,12965,0,1730785415,13013.210677239993,66.77140322999912,53447.72767752001 2024-11-05,05:43:37.000,310,11039862,12805,0,1730785416,13013.244358789998,66.75025584000105,53447.76261312 2024-11-05,05:43:38.000,310,11039860,12645,0,1730785417,13013.237622479988,66.75025584000105,53447.74863888001 2024-11-05,05:43:39.000,310,11039868,13005,0,1730785418,13013.217413549988,66.73615758000233,53447.706716160006 2024-11-05,05:43:40.000,310,11039864,12925,0,1730785419,13013.203940929998,66.72205932000361,53447.74863888001 2024-11-05,05:43:41.000,310,11039894,12965,0,1730785420,13013.197204620003,66.72205932000361,53447.734664640004 2024-11-05,05:43:42.000,310,11039838,13045,0,1730785421,13013.170259379993,66.68681366999954,53447.7206904 2024-11-05,05:43:43.000,310,11039848,12565,0,1730785422,13013.163523069998,66.72910845000297,53447.69274192 2024-11-05,05:43:44.000,310,11039888,12685,0,1730785423,13013.170259379993,66.6938627999989,53447.71370328 2024-11-05,05:43:45.000,310,11039826,12765,0,1730785424,13013.136577830002,66.70796106000489,53447.67876768001 2024-11-05,05:43:46.000,310,11039809,12925,0,1730785425,13013.156786760002,66.66566628000146,53447.69972904001 2024-11-05,05:43:47.000,310,11039839,12925,0,1730785426,13013.143314139998,66.65156802000274,53447.71370328 2024-11-05,05:43:48.000,310,11039851,12925,0,1730785427,13013.089423659992,66.65156802000274,53447.67876768001 2024-11-05,05:43:49.000,310,11039833,12965,0,1730785428,13013.096159970002,66.68681366999954,53447.66479344 2024-11-05,05:43:50.000,310,11039840,13085,0,1730785429,13013.062478419997,66.65156802000274,53447.66479344 2024-11-05,05:43:51.000,310,11039874,13045,0,1730785430,13013.069214729992,66.64451889000338,53447.734664640004 2024-11-05,05:43:52.000,310,11039863,13005,0,1730785431,13013.096159970002,66.63746976000402,53447.65780632001 2024-11-05,05:43:53.000,310,11039828,12965,0,1730785432,13013.075951040002,66.62337149999803,53447.66479344 2024-11-05,05:43:54.000,310,11039842,12965,0,1730785433,13013.069214729992,66.65156802000274,53447.67178056 2024-11-05,05:43:55.000,310,11039860,12885,0,1730785434,13013.055742110002,66.6586171500021,53447.69274192 2024-11-05,05:43:56.000,310,11039880,12605,0,1730785435,13013.042269489997,66.6938627999989,53447.69274192 2024-11-05,05:43:57.000,310,11039844,12765,0,1730785436,13013.015324250002,66.68681366999954,53447.71370328 2024-11-05,05:43:58.000,310,11039844,12885,0,1730785437,13013.008587939992,66.6586171500021,53447.66479344 2024-11-05,05:43:59.000,310,11039858,12605,0,1730785438,13012.995115320002,66.68681366999954,53447.636844960005 2024-11-05,05:44:00.000,310,11039844,12845,0,1730785439,13013.001851629997,66.6938627999989,53447.62985784001 2024-11-05,05:44:01.000,310,11039887,13045,0,1730785440,13013.028796869992,66.66566628000146,53447.64383208 2024-11-05,05:44:02.000,310,11039875,12805,0,1730785441,13012.995115320002,66.67976454000018,53447.62985784001 2024-11-05,05:44:03.000,310,11039879,12765,0,1730785442,13012.921015909997,66.67271541000082,53447.62287072 2024-11-05,05:44:04.000,310,11039869,12925,0,1730785443,13012.947961149992,66.67976454000018,53447.55998664001 2024-11-05,05:44:05.000,310,11039860,12925,0,1730785444,13012.947961149992,66.64451889000338,53447.59492224 2024-11-05,05:44:06.000,310,11039847,12565,0,1730785445,13012.934488530002,66.62337149999803,53447.587935120006 2024-11-05,05:44:07.000,310,11039855,13165,0,1730785446,13012.961433769997,66.60927323999931,53447.6158836 2024-11-05,05:44:08.000,310,11039856,12965,0,1730785447,13012.941224839997,66.60222410999995,53447.59492224 2024-11-05,05:44:09.000,310,11039889,13005,0,1730785448,13012.934488530002,66.58107672000187,53447.58094800001 2024-11-05,05:44:10.000,310,11039789,12605,0,1730785449,13012.907543289992,66.60222410999995,53447.60190936 2024-11-05,05:44:11.000,310,11039844,12885,0,1730785450,13012.900806979997,66.5458310699978,53447.55299952 2024-11-05,05:44:12.000,310,11039851,12965,0,1730785451,13012.873861740001,66.5599293300038,53447.60889648001 2024-11-05,05:44:13.000,310,11039833,13005,0,1730785452,13012.934488530002,66.5599293300038,53447.57396088 2024-11-05,05:44:14.000,310,11039855,12845,0,1730785453,13012.887334359992,66.53878193999844,53447.587935120006 2024-11-05,05:44:15.000,310,11039827,12925,0,1730785454,13012.914279600001,66.51763455000037,53447.59492224 2024-11-05,05:44:16.000,310,11039875,12725,0,1730785455,13012.846916499991,66.53173280999908,53447.5460124 2024-11-05,05:44:17.000,310,11039866,12725,0,1730785456,13012.860389119996,66.53173280999908,53447.53203816001 2024-11-05,05:44:18.000,310,11039848,13045,0,1730785457,13012.887334359992,66.49648716000229,53447.6158836 2024-11-05,05:44:19.000,310,11039840,12845,0,1730785458,13012.860389119996,66.51058542000101,53447.55299952 2024-11-05,05:44:20.000,310,11039898,12965,0,1730785459,13012.833443880001,66.50353629000165,53447.587935120006 2024-11-05,05:44:21.000,310,11039819,12605,0,1730785460,13012.826707569991,66.49648716000229,53447.55998664001 2024-11-05,05:44:22.000,310,11039878,12965,0,1730785461,13012.826707569991,66.47533977000421,53447.57396088 2024-11-05,05:44:23.000,310,11039847,12805,0,1730785462,13012.833443880001,66.4471432499995,53447.518063920004 2024-11-05,05:44:24.000,310,11039879,12725,0,1730785463,13012.833443880001,66.51763455000037,53447.539025280006 2024-11-05,05:44:25.000,310,11039867,13285,0,1730785464,13012.819971259996,66.51058542000101,53447.52505104 2024-11-05,05:44:26.000,310,11039868,12805,0,1730785465,13012.813234950001,66.50353629000165,53447.518063920004 2024-11-05,05:44:27.000,310,11039806,12605,0,1730785466,13012.826707569991,66.51058542000101,53447.566973760004 2024-11-05,05:44:28.000,310,11039852,12805,0,1730785467,13012.840180189996,66.53173280999908,53447.539025280006 2024-11-05,05:44:29.000,310,11039849,12685,0,1730785468,13012.806498639991,66.55288020000444,53447.539025280006 2024-11-05,05:44:30.000,310,11039846,12645,0,1730785469,13012.793026020001,66.58812585000123,53447.52505104 2024-11-05,05:44:31.000,310,11039867,12725,0,1730785470,13012.786289709991,66.53173280999908,53447.55998664001 2024-11-05,05:44:32.000,310,11039839,12965,0,1730785471,13012.826707569991,66.5458310699978,53447.51107680001 2024-11-05,05:44:33.000,310,11039893,13085,0,1730785472,13012.833443880001,66.5458310699978,53447.566973760004 2024-11-05,05:44:34.000,310,11039875,12965,0,1730785473,13012.833443880001,66.53173280999908,53447.57396088 2024-11-05,05:44:35.000,310,11039871,12845,0,1730785474,13012.813234950001,66.51058542000101,53447.50408968 2024-11-05,05:44:36.000,310,11039852,12765,0,1730785475,13012.799762329996,66.50353629000165,53447.50408968 2024-11-05,05:44:37.000,310,11039893,12925,0,1730785476,13012.860389119996,66.51763455000037,53447.469154080005 2024-11-05,05:44:38.000,310,11039849,12605,0,1730785477,13012.867125429992,66.51763455000037,53447.518063920004 2024-11-05,05:44:39.000,310,11039843,12805,0,1730785478,13012.860389119996,66.48238890000357,53447.49011544001 2024-11-05,05:44:40.000,310,11039852,12725,0,1730785479,13012.840180189996,66.47533977000421,53447.53203816001 2024-11-05,05:44:41.000,310,11039893,12565,0,1730785480,13012.846916499991,66.47533977000421,53447.50408968 2024-11-05,05:44:42.000,310,11039887,12605,0,1730785481,13012.833443880001,66.45419237999886,53447.49710256 2024-11-05,05:44:43.000,310,11039838,12885,0,1730785482,13012.840180189996,66.42599586000142,53447.50408968 2024-11-05,05:44:44.000,310,11039842,12765,0,1730785483,13012.846916499991,66.40484847000334,53447.46216696001 2024-11-05,05:44:45.000,310,11039872,12605,0,1730785484,13012.819971259996,66.39779934000398,53447.49710256 2024-11-05,05:44:46.000,310,11039867,12725,0,1730785485,13012.826707569991,66.39075021000463,53447.5460124 2024-11-05,05:44:47.000,310,11039822,12845,0,1730785486,13012.799762329996,66.36255368999991,53447.51107680001 2024-11-05,05:44:48.000,310,11039882,13325,0,1730785487,13012.860389119996,66.40484847000334,53447.48312832 2024-11-05,05:44:49.000,310,11039845,12685,0,1730785488,13012.813234950001,66.36960281999927,53447.4761412 2024-11-05,05:44:50.000,310,11039911,12965,0,1730785489,13012.826707569991,66.38370107999799,53447.44819272 2024-11-05,05:44:51.000,310,11039858,12725,0,1730785490,13012.813234950001,66.4118976000027,53447.50408968 2024-11-05,05:44:52.000,310,11039841,13165,0,1730785491,13012.840180189996,66.39075021000463,53447.49710256 2024-11-05,05:44:53.000,310,11039854,13005,0,1730785492,13012.853652810001,66.38370107999799,53447.4761412 2024-11-05,05:44:54.000,310,11039870,12885,0,1730785493,13012.907543289992,66.38370107999799,53447.52505104 2024-11-05,05:44:55.000,310,11039888,12845,0,1730785494,13012.880598049996,66.39075021000463,53447.469154080005 2024-11-05,05:44:56.000,310,11039846,12765,0,1730785495,13012.860389119996,66.40484847000334,53447.49710256 2024-11-05,05:44:57.000,310,11039871,12965,0,1730785496,13012.840180189996,66.42599586000142,53447.5460124 2024-11-05,05:44:58.000,310,11039892,12685,0,1730785497,13012.853652810001,66.39779934000398,53447.48312832 2024-11-05,05:44:59.000,310,11039901,12645,0,1730785498,13012.867125429992,66.39075021000463,53447.52505104 2024-11-05,05:45:00.000,310,11039849,12805,0,1730785499,13012.853652810001,66.4118976000027,53447.53203816001 2024-11-05,05:45:01.000,310,11039885,12845,0,1730785500,13012.860389119996,66.42599586000142,53447.55299952 2024-11-05,05:45:02.000,310,11039849,12885,0,1730785501,13012.873861740001,66.45419237999886,53447.50408968 2024-11-05,05:45:03.000,310,11039912,13045,0,1730785502,13012.873861740001,66.46829064000485,53447.60190936 2024-11-05,05:45:04.000,310,11039868,12965,0,1730785503,13012.873861740001,66.47533977000421,53447.539025280006 2024-11-05,05:45:05.000,310,11039909,12965,0,1730785504,13012.867125429992,66.45419237999886,53447.49710256 2024-11-05,05:45:06.000,310,11039842,12605,0,1730785505,13012.867125429992,66.48238890000357,53447.51107680001 2024-11-05,05:45:07.000,310,11039896,12885,0,1730785506,13012.907543289992,66.46124150999822,53447.51107680001 2024-11-05,05:45:08.000,310,11039873,12805,0,1730785507,13012.894070670001,66.48238890000357,53447.51107680001 2024-11-05,05:45:09.000,310,11039870,12885,0,1730785508,13012.887334359992,66.46829064000485,53447.539025280006 2024-11-05,05:45:10.000,310,11039860,12765,0,1730785509,13012.873861740001,66.48943803000293,53447.518063920004 2024-11-05,05:45:11.000,310,11039849,12925,0,1730785510,13012.880598049996,66.48943803000293,53447.51107680001 2024-11-05,05:45:12.000,310,11039859,12845,0,1730785511,13012.873861740001,66.47533977000421,53447.57396088 2024-11-05,05:45:13.000,310,11039934,13005,0,1730785512,13012.873861740001,66.49648716000229,53447.50408968 2024-11-05,05:45:14.000,310,11039811,13205,0,1730785513,13012.840180189996,66.47533977000421,53447.48312832 2024-11-05,05:45:15.000,310,11039851,12645,0,1730785514,13012.826707569991,66.51058542000101,53447.539025280006 2024-11-05,05:45:16.000,310,11039850,12685,0,1730785515,13012.833443880001,66.49648716000229,53447.50408968 2024-11-05,05:45:17.000,310,11039850,12965,0,1730785516,13012.833443880001,66.49648716000229,53447.49011544001 2024-11-05,05:45:18.000,310,11039844,12605,0,1730785517,13012.806498639991,66.50353629000165,53447.420244240006 2024-11-05,05:45:19.000,310,11039813,13285,0,1730785518,13012.853652810001,66.48943803000293,53447.4761412 2024-11-05,05:45:20.000,310,11039856,13005,0,1730785519,13012.826707569991,66.47533977000421,53447.46216696001 2024-11-05,05:45:21.000,310,11039841,12725,0,1730785520,13012.806498639991,66.46829064000485,53447.50408968 2024-11-05,05:45:22.000,310,11039839,12965,0,1730785521,13012.799762329996,66.4471432499995,53447.48312832 2024-11-05,05:45:23.000,310,11039839,12725,0,1730785522,13012.793026020001,66.43304499000078,53447.46216696001 2024-11-05,05:45:24.000,310,11039852,12605,0,1730785523,13012.745871849991,66.48238890000357,53447.46216696001 2024-11-05,05:45:25.000,310,11039791,12645,0,1730785524,13012.766080779991,66.47533977000421,53447.48312832 2024-11-05,05:45:26.000,310,11039819,12925,0,1730785525,13012.779553399996,66.48943803000293,53447.518063920004 2024-11-05,05:45:27.000,310,11039831,13085,0,1730785526,13012.759344469996,66.49648716000229,53447.469154080005 2024-11-05,05:45:28.000,310,11039842,12805,0,1730785527,13012.75260816,66.48238890000357,53447.48312832 2024-11-05,05:45:29.000,310,11039832,13005,0,1730785528,13012.718926609996,66.46124150999822,53447.49710256 2024-11-05,05:45:30.000,310,11039876,12645,0,1730785529,13012.68524505999,66.47533977000421,53447.49011544001 2024-11-05,05:45:31.000,310,11039847,12885,0,1730785530,13012.67177244,66.49648716000229,53447.48312832 2024-11-05,05:45:32.000,310,11039824,12885,0,1730785531,13012.67177244,66.51763455000037,53447.49710256 2024-11-05,05:45:33.000,310,11039839,12445,0,1730785532,13012.658299819996,66.51763455000037,53447.420244240006 2024-11-05,05:45:34.000,310,11039850,12645,0,1730785533,13012.638090889996,66.51763455000037,53447.46216696001 2024-11-05,05:45:35.000,310,11039886,12765,0,1730785534,13012.638090889996,66.5458310699978,53447.46216696001 2024-11-05,05:45:36.000,310,11039851,12965,0,1730785535,13012.658299819996,66.50353629000165,53447.46216696001 2024-11-05,05:45:37.000,310,11039832,12725,0,1730785536,13012.64482719999,66.51058542000101,53447.43421848 2024-11-05,05:45:38.000,310,11039811,12605,0,1730785537,13012.658299819996,66.51763455000037,53447.42723136 2024-11-05,05:45:39.000,310,11039868,12805,0,1730785538,13012.61114565,66.51763455000037,53447.44120560001 2024-11-05,05:45:40.000,310,11039834,12645,0,1730785539,13012.66503612999,66.50353629000165,53447.420244240006 2024-11-05,05:45:41.000,310,11039846,12765,0,1730785540,13012.698717679996,66.51058542000101,53447.41325712001 2024-11-05,05:45:42.000,310,11039856,12845,0,1730785541,13012.67177244,66.50353629000165,53447.469154080005 2024-11-05,05:45:43.000,310,11039913,12725,0,1730785542,13012.65156351,66.45419237999886,53447.42723136 2024-11-05,05:45:44.000,310,11039814,12925,0,1730785543,13012.64482719999,66.4471432499995,53447.42723136 2024-11-05,05:45:45.000,310,11039878,12845,0,1730785544,13012.66503612999,66.46124150999822,53447.43421848 2024-11-05,05:45:46.000,310,11039798,12805,0,1730785545,13012.67177244,66.45419237999886,53447.43421848 2024-11-05,05:45:47.000,310,11039811,12805,0,1730785546,13012.63135458,66.41894673000206,53447.420244240006 2024-11-05,05:45:48.000,310,11039882,13125,0,1730785547,13012.66503612999,66.44009412000014,53447.371334400006 2024-11-05,05:45:49.000,310,11039844,12725,0,1730785548,13012.64482719999,66.41894673000206,53447.371334400006 2024-11-05,05:45:50.000,310,11039839,13045,0,1730785549,13012.64482719999,66.4118976000027,53447.37832152 2024-11-05,05:45:51.000,310,11039789,13085,0,1730785550,13012.64482719999,66.40484847000334,53447.399282880004 2024-11-05,05:45:52.000,310,11039869,12725,0,1730785551,13012.638090889996,66.44009412000014,53447.350373040004 2024-11-05,05:45:53.000,310,11039841,13005,0,1730785552,13012.66503612999,66.44009412000014,53447.42723136 2024-11-05,05:45:54.000,310,11039820,12725,0,1730785553,13012.68524505999,66.43304499000078,53447.37832152 2024-11-05,05:45:55.000,310,11039854,12805,0,1730785554,13012.617881959995,66.4471432499995,53447.44120560001 2024-11-05,05:45:56.000,310,11039869,12965,0,1730785555,13012.65156351,66.46829064000485,53447.38530864 2024-11-05,05:45:57.000,310,11039790,12605,0,1730785556,13012.638090889996,66.44009412000014,53447.371334400006 2024-11-05,05:45:58.000,310,11039864,12765,0,1730785557,13012.617881959995,66.43304499000078,53447.37832152 2024-11-05,05:45:59.000,310,11039847,13045,0,1730785558,13012.63135458,66.48238890000357,53447.3363988 2024-11-05,05:46:00.000,310,11039841,12885,0,1730785559,13012.63135458,66.46124150999822,53447.39229576001 2024-11-05,05:46:01.000,310,11039842,12605,0,1730785560,13012.638090889996,66.48943803000293,53447.350373040004 2024-11-05,05:46:02.000,310,11039806,12765,0,1730785561,13012.64482719999,66.49648716000229,53447.32242456001 2024-11-05,05:46:03.000,310,11039871,12765,0,1730785562,13012.63135458,66.49648716000229,53447.35736016 2024-11-05,05:46:04.000,310,11039857,12885,0,1730785563,13012.63135458,66.51058542000101,53447.29447608001 2024-11-05,05:46:05.000,310,11039869,12605,0,1730785564,13012.64482719999,66.52468367999973,53447.34338592001 2024-11-05,05:46:06.000,310,11039846,12685,0,1730785565,13012.67177244,66.49648716000229,53447.36434728001 2024-11-05,05:46:07.000,310,11039851,12645,0,1730785566,13012.64482719999,66.51058542000101,53447.36434728001 2024-11-05,05:46:08.000,310,11039876,12965,0,1730785567,13012.66503612999,66.49648716000229,53447.350373040004 2024-11-05,05:46:09.000,310,11039892,12845,0,1730785568,13012.64482719999,66.48943803000293,53447.32242456001 2024-11-05,05:46:10.000,310,11039898,12885,0,1730785569,13012.638090889996,66.51763455000037,53447.301463200005 2024-11-05,05:46:11.000,310,11039866,12845,0,1730785570,13012.638090889996,66.53173280999908,53447.31543744 2024-11-05,05:46:12.000,310,11039856,13005,0,1730785571,13012.61114565,66.51763455000037,53447.3363988 2024-11-05,05:46:13.000,310,11039836,12805,0,1730785572,13012.62461826999,66.51763455000037,53447.350373040004 2024-11-05,05:46:14.000,310,11039850,12965,0,1730785573,13012.63135458,66.50353629000165,53447.31543744 2024-11-05,05:46:15.000,310,11039819,12725,0,1730785574,13012.60440933999,66.49648716000229,53447.29447608001 2024-11-05,05:46:16.000,310,11039883,12765,0,1730785575,13012.638090889996,66.53173280999908,53447.27351472001 2024-11-05,05:46:17.000,310,11039846,13005,0,1730785576,13012.617881959995,66.47533977000421,53447.34338592001 2024-11-05,05:46:18.000,310,11039879,13165,0,1730785577,13012.638090889996,66.50353629000165,53447.32242456001 2024-11-05,05:46:19.000,310,11039836,12965,0,1730785578,13012.63135458,66.48943803000293,53447.28050184 2024-11-05,05:46:20.000,310,11039856,12685,0,1730785579,13012.617881959995,66.49648716000229,53447.27351472001 2024-11-05,05:46:21.000,310,11039856,12805,0,1730785580,13012.658299819996,66.48943803000293,53447.301463200005 2024-11-05,05:46:22.000,310,11039833,12725,0,1730785581,13012.68524505999,66.49648716000229,53447.28050184 2024-11-05,05:46:23.000,310,11039874,12965,0,1730785582,13012.678508749996,66.48238890000357,53447.27351472001 2024-11-05,05:46:24.000,310,11039877,13005,0,1730785583,13012.678508749996,66.46124150999822,53447.28748896 2024-11-05,05:46:25.000,310,11039852,12885,0,1730785584,13012.7121903,66.46124150999822,53447.28748896 2024-11-05,05:46:26.000,310,11039862,12725,0,1730785585,13012.678508749996,66.44009412000014,53447.27351472001 2024-11-05,05:46:27.000,310,11039860,12885,0,1730785586,13012.718926609996,66.44009412000014,53447.231592000004 2024-11-05,05:46:28.000,310,11039889,13005,0,1730785587,13012.7121903,66.43304499000078,53447.32242456001 2024-11-05,05:46:29.000,310,11039860,12765,0,1730785588,13012.69198137,66.43304499000078,53447.27351472001 2024-11-05,05:46:30.000,310,11039856,12805,0,1730785589,13012.705453989991,66.42599586000142,53447.2665276 2024-11-05,05:46:31.000,310,11039830,12765,0,1730785590,13012.705453989991,66.40484847000334,53447.28748896 2024-11-05,05:46:32.000,310,11039829,12845,0,1730785591,13012.67177244,66.38370107999799,53447.2665276 2024-11-05,05:46:33.000,310,11039888,13045,0,1730785592,13012.68524505999,66.39779934000398,53447.252553360006 2024-11-05,05:46:34.000,310,11039819,12765,0,1730785593,13012.66503612999,66.35550456000055,53447.231592000004 2024-11-05,05:46:35.000,310,11039855,13045,0,1730785594,13012.65156351,66.39779934000398,53447.28748896 2024-11-05,05:46:36.000,310,11039831,12725,0,1730785595,13012.64482719999,66.37665194999863,53447.29447608001 2024-11-05,05:46:37.000,310,11039848,13045,0,1730785596,13012.66503612999,66.38370107999799,53447.24556624001 2024-11-05,05:46:38.000,310,11039813,13045,0,1730785597,13012.63135458,66.40484847000334,53447.28050184 2024-11-05,05:46:39.000,310,11039812,12885,0,1730785598,13012.58420040999,66.41894673000206,53447.21761776 2024-11-05,05:46:40.000,310,11039876,12725,0,1730785599,13012.597673029995,66.4118976000027,53447.2665276 2024-11-05,05:46:41.000,310,11039839,12965,0,1730785600,13012.58420040999,66.39075021000463,53447.23857912 2024-11-05,05:46:42.000,310,11039886,13005,0,1730785601,13012.54378254999,66.46124150999822,53447.231592000004 2024-11-05,05:46:43.000,310,11039831,12725,0,1730785602,13012.55051886,66.4471432499995,53447.203643520006 2024-11-05,05:46:44.000,310,11039860,12925,0,1730785603,13012.57072779,66.40484847000334,53447.24556624001 2024-11-05,05:46:45.000,310,11039860,13045,0,1730785604,13012.56399147999,66.46124150999822,53447.19665640001 2024-11-05,05:46:46.000,310,11039856,12565,0,1730785605,13012.57072779,66.41894673000206,53447.23857912 2024-11-05,05:46:47.000,310,11039835,12605,0,1730785606,13012.577464099995,66.45419237999886,53447.16870792 2024-11-05,05:46:48.000,310,11039899,12845,0,1730785607,13012.617881959995,66.45419237999886,53447.19665640001 2024-11-05,05:46:49.000,310,11039853,12885,0,1730785608,13012.597673029995,66.48943803000293,53447.22460488001 2024-11-05,05:46:50.000,310,11039837,12645,0,1730785609,13012.61114565,66.51058542000101,53447.17569504001 2024-11-05,05:46:51.000,310,11039858,12725,0,1730785610,13012.61114565,66.48238890000357,53447.203643520006 2024-11-05,05:46:52.000,310,11039878,12965,0,1730785611,13012.658299819996,66.47533977000421,53447.203643520006 2024-11-05,05:46:53.000,310,11039864,12965,0,1730785612,13012.66503612999,66.47533977000421,53447.1617208 2024-11-05,05:46:54.000,310,11039910,13285,0,1730785613,13012.64482719999,66.49648716000229,53447.15473368001 2024-11-05,05:46:55.000,310,11039871,12685,0,1730785614,13012.68524505999,66.48943803000293,53447.2665276 2024-11-05,05:46:56.000,310,11039875,12845,0,1730785615,13012.718926609996,66.46124150999822,53447.252553360006 2024-11-05,05:46:57.000,310,11039883,12965,0,1730785616,13012.678508749996,66.46124150999822,53447.23857912 2024-11-05,05:46:58.000,310,11039844,12605,0,1730785617,13012.69198137,66.4471432499995,53447.252553360006 2024-11-05,05:46:59.000,310,11039860,12685,0,1730785618,13012.678508749996,66.43304499000078,53447.2665276 2024-11-05,05:47:00.000,310,11039867,13045,0,1730785619,13012.66503612999,66.43304499000078,53447.2665276 2024-11-05,05:47:01.000,310,11039866,12765,0,1730785620,13012.65156351,66.4118976000027,53447.24556624001 2024-11-05,05:47:02.000,310,11039856,12925,0,1730785621,13012.658299819996,66.41894673000206,53447.24556624001 2024-11-05,05:47:03.000,310,11039898,12725,0,1730785622,13012.62461826999,66.4118976000027,53447.252553360006 2024-11-05,05:47:04.000,310,11039850,12765,0,1730785623,13012.59093672,66.41894673000206,53447.23857912 2024-11-05,05:47:05.000,310,11039883,12965,0,1730785624,13012.60440933999,66.38370107999799,53447.27351472001 2024-11-05,05:47:06.000,310,11039892,12765,0,1730785625,13012.59093672,66.38370107999799,53447.25954048 2024-11-05,05:47:07.000,310,11039863,13085,0,1730785626,13012.58420040999,66.40484847000334,53447.27351472001 2024-11-05,05:47:08.000,310,11039829,12765,0,1730785627,13012.58420040999,66.36960281999927,53447.2665276 2024-11-05,05:47:09.000,310,11039862,12765,0,1730785628,13012.58420040999,66.3484554300012,53447.24556624001 2024-11-05,05:47:10.000,310,11039903,12765,0,1730785629,13012.537046239995,66.33435717000248,53447.203643520006 2024-11-05,05:47:11.000,310,11039928,12805,0,1730785630,13012.53030993,66.35550456000055,53447.21761776 2024-11-05,05:47:12.000,310,11039896,12765,0,1730785631,13012.577464099995,66.35550456000055,53447.27351472001 2024-11-05,05:47:13.000,310,11039864,12805,0,1730785632,13012.57072779,66.34140630000184,53447.252553360006 2024-11-05,05:47:14.000,310,11039877,12685,0,1730785633,13012.59093672,66.34140630000184,53447.25954048 2024-11-05,05:47:15.000,310,11039882,13205,0,1730785634,13012.60440933999,66.36255368999991,53447.28748896 2024-11-05,05:47:16.000,310,11039870,13125,0,1730785635,13012.60440933999,66.32730804000312,53447.252553360006 2024-11-05,05:47:17.000,310,11039854,12805,0,1730785636,13012.617881959995,66.37665194999863,53447.23857912 2024-11-05,05:47:18.000,310,11039882,13165,0,1730785637,13012.617881959995,66.3484554300012,53447.21761776 2024-11-05,05:47:19.000,310,11039837,12445,0,1730785638,13012.60440933999,66.37665194999863,53447.29447608001 2024-11-05,05:47:20.000,310,11039845,12885,0,1730785639,13012.61114565,66.33435717000248,53447.28050184 2024-11-05,05:47:21.000,310,11039900,13125,0,1730785640,13012.617881959995,66.36960281999927,53447.301463200005 2024-11-05,05:47:22.000,310,11039814,12965,0,1730785641,13012.59093672,66.35550456000055,53447.28748896 2024-11-05,05:47:23.000,310,11039872,12925,0,1730785642,13012.57072779,66.39075021000463,53447.25954048 2024-11-05,05:47:24.000,310,11039898,12685,0,1730785643,13012.53030993,66.39779934000398,53447.301463200005 2024-11-05,05:47:25.000,310,11039852,12925,0,1730785644,13012.537046239995,66.41894673000206,53447.21063064 2024-11-05,05:47:26.000,310,11039850,12725,0,1730785645,13012.50336468999,66.41894673000206,53447.301463200005 2024-11-05,05:47:27.000,310,11039881,13045,0,1730785646,13012.50336468999,66.4471432499995,53447.32941168 2024-11-05,05:47:28.000,310,11039880,12765,0,1730785647,13012.456210519995,66.41894673000206,53447.27351472001 2024-11-05,05:47:29.000,310,11039882,12805,0,1730785648,13012.476419449995,66.43304499000078,53447.25954048 2024-11-05,05:47:30.000,310,11039868,12965,0,1730785649,13012.476419449995,66.39075021000463,53447.252553360006 2024-11-05,05:47:31.000,310,11039854,12765,0,1730785650,13012.46968314,66.41894673000206,53447.27351472001 2024-11-05,05:47:32.000,310,11039839,12765,0,1730785651,13012.436001589995,66.45419237999886,53447.231592000004 2024-11-05,05:47:33.000,310,11039829,12845,0,1730785652,13012.42926528,66.43304499000078,53447.2665276 2024-11-05,05:47:34.000,310,11039903,13005,0,1730785653,13012.456210519995,66.47533977000421,53447.252553360006 2024-11-05,05:47:35.000,310,11039854,12605,0,1730785654,13012.456210519995,66.4118976000027,53447.25954048 2024-11-05,05:47:36.000,310,11039852,12685,0,1730785655,13012.44947421,66.4471432499995,53447.231592000004 2024-11-05,05:47:37.000,310,11039877,12765,0,1730785656,13012.456210519995,66.45419237999886,53447.21761776 2024-11-05,05:47:38.000,310,11039876,12805,0,1730785657,13012.476419449995,66.4471432499995,53447.21761776 2024-11-05,05:47:39.000,310,11039877,12925,0,1730785658,13012.44947421,66.48238890000357,53447.21761776 2024-11-05,05:47:40.000,310,11039883,12565,0,1730785659,13012.44273789999,66.45419237999886,53447.17569504001 2024-11-05,05:47:41.000,310,11039867,12605,0,1730785660,13012.44947421,66.45419237999886,53447.23857912 2024-11-05,05:47:42.000,310,11039839,12805,0,1730785661,13012.46294682999,66.47533977000421,53447.25954048 2024-11-05,05:47:43.000,310,11039864,12805,0,1730785662,13012.42926528,66.46829064000485,53447.25954048 2024-11-05,05:47:44.000,310,11039842,12645,0,1730785663,13012.36863849,66.48238890000357,53447.231592000004 2024-11-05,05:47:45.000,310,11039816,12925,0,1730785664,13012.36863849,66.49648716000229,53447.21761776 2024-11-05,05:47:46.000,310,11039870,12605,0,1730785665,13012.36190217999,66.48238890000357,53447.23857912 2024-11-05,05:47:47.000,310,11039875,12965,0,1730785666,13012.355165869994,66.51058542000101,53447.231592000004 2024-11-05,05:47:48.000,310,11039851,12805,0,1730785667,13012.36190217999,66.48238890000357,53447.21761776 2024-11-05,05:47:49.000,310,11039819,12685,0,1730785668,13012.287802769999,66.47533977000421,53447.21063064 2024-11-05,05:47:50.000,310,11039817,12765,0,1730785669,13012.30127538999,66.51058542000101,53447.23857912 2024-11-05,05:47:51.000,310,11039837,12805,0,1730785670,13012.30127538999,66.48943803000293,53447.18966928 2024-11-05,05:47:52.000,310,11039854,12605,0,1730785671,13012.274330149994,66.52468367999973,53447.203643520006 2024-11-05,05:47:53.000,310,11039909,12885,0,1730785672,13012.28106645999,66.53173280999908,53447.231592000004 2024-11-05,05:47:54.000,310,11039799,12685,0,1730785673,13012.274330149994,66.53173280999908,53447.24556624001 2024-11-05,05:47:55.000,310,11039859,12965,0,1730785674,13012.287802769999,66.53878193999844,53447.2665276 2024-11-05,05:47:56.000,310,11039826,12645,0,1730785675,13012.30127538999,66.52468367999973,53447.2665276 2024-11-05,05:47:57.000,310,11039857,12725,0,1730785676,13012.294539079994,66.51058542000101,53447.25954048 2024-11-05,05:47:58.000,310,11039873,12765,0,1730785677,13012.294539079994,66.53878193999844,53447.203643520006 2024-11-05,05:47:59.000,310,11039844,12725,0,1730785678,13012.28106645999,66.51763455000037,53447.1617208 2024-11-05,05:48:00.000,310,11039860,12805,0,1730785679,13012.28106645999,66.48943803000293,53447.203643520006 2024-11-05,05:48:01.000,310,11039864,12725,0,1730785680,13012.267593839999,66.5458310699978,53447.1617208 2024-11-05,05:48:02.000,310,11039892,12805,0,1730785681,13012.233912289994,66.53173280999908,53447.22460488001 2024-11-05,05:48:03.000,310,11039851,12965,0,1730785682,13012.227175979999,66.51763455000037,53447.19665640001 2024-11-05,05:48:04.000,310,11039873,12725,0,1730785683,13012.200230739989,66.49648716000229,53447.182682160004 2024-11-05,05:48:05.000,310,11039854,12805,0,1730785684,13012.166549189998,66.49648716000229,53447.15473368001 2024-11-05,05:48:06.000,310,11039865,12605,0,1730785685,13012.166549189998,66.53878193999844,53447.12678520001 2024-11-05,05:48:07.000,310,11039851,12685,0,1730785686,13012.126131329998,66.53173280999908,53447.07787536001 2024-11-05,05:48:08.000,310,11039842,12965,0,1730785687,13012.166549189998,66.51058542000101,53447.15473368001 2024-11-05,05:48:09.000,310,11039854,12845,0,1730785688,13012.139603949989,66.55288020000444,53447.0918496 2024-11-05,05:48:10.000,310,11039892,13125,0,1730785689,13012.139603949989,66.56697846000316,53447.14075944 2024-11-05,05:48:11.000,310,11039832,12845,0,1730785690,13012.173285499994,66.58812585000123,53447.14075944 2024-11-05,05:48:12.000,310,11039849,12725,0,1730785691,13012.139603949989,66.59517498000059,53447.1617208 2024-11-05,05:48:13.000,310,11039858,12885,0,1730785692,13012.139603949989,66.59517498000059,53447.09883672 2024-11-05,05:48:14.000,310,11039865,13125,0,1730785693,13012.166549189998,66.58812585000123,53447.07787536001 2024-11-05,05:48:15.000,310,11039849,12685,0,1730785694,13012.132867639993,66.61632236999867,53447.07787536001 2024-11-05,05:48:16.000,310,11039886,12965,0,1730785695,13012.159812879989,66.65156802000274,53447.0918496 2024-11-05,05:48:17.000,310,11039864,13045,0,1730785696,13012.180021809989,66.65156802000274,53447.0918496 2024-11-05,05:48:18.000,310,11039854,12765,0,1730785697,13012.159812879989,66.67976454000018,53447.10582384001 2024-11-05,05:48:19.000,310,11039850,12925,0,1730785698,13012.173285499994,66.70091192999826,53447.11979808 2024-11-05,05:48:20.000,310,11039850,12725,0,1730785699,13012.166549189998,66.70091192999826,53447.07088824 2024-11-05,05:48:21.000,310,11039861,12885,0,1730785700,13012.159812879989,66.6938627999989,53447.14075944 2024-11-05,05:48:22.000,310,11039811,12965,0,1730785701,13012.193494429994,66.67271541000082,53447.0918496 2024-11-05,05:48:23.000,310,11039866,12765,0,1730785702,13012.173285499994,66.67271541000082,53447.07787536001 2024-11-05,05:48:24.000,310,11039827,12885,0,1730785703,13012.186758119999,66.70091192999826,53447.09883672 2024-11-05,05:48:25.000,310,11039820,12805,0,1730785704,13012.153076569994,66.6938627999989,53447.04293976 2024-11-05,05:48:26.000,310,11039758,12885,0,1730785705,13012.193494429994,66.70091192999826,53447.12678520001 2024-11-05,05:48:27.000,310,11039888,12605,0,1730785706,13012.153076569994,66.71501019000425,53447.063901120004 2024-11-05,05:48:28.000,310,11039810,12605,0,1730785707,13012.193494429994,66.73615758000233,53447.05691400001 2024-11-05,05:48:29.000,310,11039854,13125,0,1730785708,13012.193494429994,66.70091192999826,53447.04992688 2024-11-05,05:48:30.000,310,11039844,12965,0,1730785709,13012.180021809989,66.70796106000489,53447.084862480006 2024-11-05,05:48:31.000,310,11039800,13005,0,1730785710,13012.159812879989,66.74320671000169,53447.04293976 2024-11-05,05:48:32.000,310,11039882,12685,0,1730785711,13012.146340259998,66.72910845000297,53447.07787536001 2024-11-05,05:48:33.000,310,11039873,12925,0,1730785712,13012.139603949989,66.72205932000361,53447.11281096 2024-11-05,05:48:34.000,310,11039830,12725,0,1730785713,13012.153076569994,66.72205932000361,53447.133772320005 2024-11-05,05:48:35.000,310,11039822,12605,0,1730785714,13012.153076569994,66.75025584000105,53447.0918496 2024-11-05,05:48:36.000,310,11039854,12645,0,1730785715,13012.153076569994,66.74320671000169,53447.11979808 2024-11-05,05:48:37.000,310,11039848,12725,0,1730785716,13012.132867639993,66.73615758000233,53447.12678520001 2024-11-05,05:48:38.000,310,11039874,12965,0,1730785717,13012.132867639993,66.74320671000169,53447.1617208 2024-11-05,05:48:39.000,310,11039806,12925,0,1730785718,13012.119395019989,66.78550148999784,53447.07787536001 2024-11-05,05:48:40.000,310,11039859,12805,0,1730785719,13012.119395019989,66.77140322999912,53447.11281096 2024-11-05,05:48:41.000,310,11039829,12765,0,1730785720,13012.180021809989,66.79255062000448,53447.12678520001 2024-11-05,05:48:42.000,310,11039858,12685,0,1730785721,13012.153076569994,66.77140322999912,53447.14075944 2024-11-05,05:48:43.000,310,11039836,13005,0,1730785722,13012.166549189998,66.77845235999848,53447.11281096 2024-11-05,05:48:44.000,310,11039830,12965,0,1730785723,13012.153076569994,66.76435409999976,53447.02896552001 2024-11-05,05:48:45.000,310,11039825,12845,0,1730785724,13012.173285499994,66.76435409999976,53447.063901120004 2024-11-05,05:48:46.000,310,11039902,13005,0,1730785725,13012.200230739989,66.75025584000105,53447.11281096 2024-11-05,05:48:47.000,310,11039831,12845,0,1730785726,13012.180021809989,66.75025584000105,53447.07088824 2024-11-05,05:48:48.000,310,11039822,12805,0,1730785727,13012.186758119999,66.79255062000448,53447.05691400001 2024-11-05,05:48:49.000,310,11039880,12925,0,1730785728,13012.159812879989,66.77140322999912,53447.014991280004 2024-11-05,05:48:50.000,310,11039826,12725,0,1730785729,13012.193494429994,66.77140322999912,53447.09883672 2024-11-05,05:48:51.000,310,11039786,13005,0,1730785730,13012.193494429994,66.7573049700004,53447.07787536001 2024-11-05,05:48:52.000,310,11039818,13125,0,1730785731,13012.173285499994,66.78550148999784,53447.05691400001 2024-11-05,05:48:53.000,310,11039858,12725,0,1730785732,13012.206967049999,66.76435409999976,53447.0219784 2024-11-05,05:48:54.000,310,11039843,12965,0,1730785733,13012.227175979999,66.75025584000105,53447.0219784 2024-11-05,05:48:55.000,310,11039889,12885,0,1730785734,13012.233912289994,66.73615758000233,53447.04293976 2024-11-05,05:48:56.000,310,11039854,12565,0,1730785735,13012.240648599989,66.74320671000169,53447.035952640006 2024-11-05,05:48:57.000,310,11039875,12845,0,1730785736,13012.227175979999,66.73615758000233,53447.02896552001 2024-11-05,05:48:58.000,310,11039856,12805,0,1730785737,13012.193494429994,66.75025584000105,53446.99402992 2024-11-05,05:48:59.000,310,11039889,12805,0,1730785738,13012.254121219994,66.75025584000105,53447.014991280004 2024-11-05,05:49:00.000,310,11039870,12805,0,1730785739,13012.26085752999,66.74320671000169,53447.04992688 2024-11-05,05:49:01.000,310,11039886,12765,0,1730785740,13012.274330149994,66.74320671000169,53447.0219784 2024-11-05,05:49:02.000,310,11039915,12285,0,1730785741,13012.247384909999,66.72205932000361,53447.04992688 2024-11-05,05:49:03.000,310,11039875,12725,0,1730785742,13012.247384909999,66.72910845000297,53447.0219784 2024-11-05,05:49:04.000,310,11039872,12645,0,1730785743,13012.247384909999,66.71501019000425,53447.0219784 2024-11-05,05:49:05.000,310,11039859,12685,0,1730785744,13012.26085752999,66.73615758000233,53447.07088824 2024-11-05,05:49:06.000,310,11039878,12765,0,1730785745,13012.294539079994,66.70796106000489,53447.04992688 2024-11-05,05:49:07.000,310,11039831,13085,0,1730785746,13012.254121219994,66.72205932000361,53447.00101704 2024-11-05,05:49:08.000,310,11039856,12965,0,1730785747,13012.26085752999,66.71501019000425,53447.04992688 2024-11-05,05:49:09.000,310,11039852,12645,0,1730785748,13012.26085752999,66.70796106000489,53447.07088824 2024-11-05,05:49:10.000,310,11039858,12605,0,1730785749,13012.267593839999,66.75025584000105,53447.07088824 2024-11-05,05:49:11.000,310,11039850,13005,0,1730785750,13012.240648599989,66.77845235999848,53447.035952640006 2024-11-05,05:49:12.000,310,11039863,12805,0,1730785751,13012.240648599989,66.78550148999784,53447.00101704 2024-11-05,05:49:13.000,310,11039863,12965,0,1730785752,13012.254121219994,66.79959975000384,53447.035952640006 2024-11-05,05:49:14.000,310,11039865,12845,0,1730785753,13012.213703359994,66.81369801000255,53447.00101704 2024-11-05,05:49:15.000,310,11039895,12965,0,1730785754,13012.247384909999,66.77140322999912,53447.014991280004 2024-11-05,05:49:16.000,310,11039842,12885,0,1730785755,13012.206967049999,66.79255062000448,53447.0219784 2024-11-05,05:49:17.000,310,11039919,12605,0,1730785756,13012.206967049999,66.77845235999848,53447.00101704 2024-11-05,05:49:18.000,310,11039826,12445,0,1730785757,13012.220439669989,66.8066488800032,53446.99402992 2024-11-05,05:49:19.000,310,11039925,12685,0,1730785758,13012.233912289994,66.8066488800032,53447.00101704 2024-11-05,05:49:20.000,310,11039881,12685,0,1730785759,13012.227175979999,66.8066488800032,53446.9521072 2024-11-05,05:49:21.000,310,11039822,12605,0,1730785760,13012.240648599989,66.79255062000448,53447.035952640006 2024-11-05,05:49:22.000,310,11039827,12965,0,1730785761,13012.274330149994,66.79959975000384,53446.99402992 2024-11-05,05:49:23.000,310,11039856,12965,0,1730785762,13012.274330149994,66.79255062000448,53446.966081440005 2024-11-05,05:49:24.000,310,11039850,12845,0,1730785763,13012.254121219994,66.82074714000191,53446.99402992 2024-11-05,05:49:25.000,310,11039862,12765,0,1730785764,13012.274330149994,66.77140322999912,53446.98704280001 2024-11-05,05:49:26.000,310,11039917,12885,0,1730785765,13012.233912289994,66.81369801000255,53447.0219784 2024-11-05,05:49:27.000,310,11039911,12965,0,1730785766,13012.274330149994,66.81369801000255,53447.04293976 2024-11-05,05:49:28.000,310,11039894,13045,0,1730785767,13012.26085752999,66.81369801000255,53447.04992688 2024-11-05,05:49:29.000,310,11039832,12605,0,1730785768,13012.247384909999,66.79255062000448,53447.0219784 2024-11-05,05:49:30.000,310,11039828,12925,0,1730785769,13012.26085752999,66.77140322999912,53447.02896552001 2024-11-05,05:49:31.000,310,11039844,12645,0,1730785770,13012.240648599989,66.82074714000191,53447.02896552001 2024-11-05,05:49:32.000,310,11039850,12725,0,1730785771,13012.240648599989,66.84894365999935,53447.0219784 2024-11-05,05:49:33.000,310,11039843,12765,0,1730785772,13012.247384909999,66.84189452999999,53447.02896552001 2024-11-05,05:49:34.000,310,11039915,12925,0,1730785773,13012.267593839999,66.82779627000127,53447.02896552001 2024-11-05,05:49:35.000,310,11039845,12685,0,1730785774,13012.26085752999,66.84189452999999,53447.014991280004 2024-11-05,05:49:36.000,310,11039877,12605,0,1730785775,13012.240648599989,66.86304191999807,53447.0219784 2024-11-05,05:49:37.000,310,11039862,12965,0,1730785776,13012.213703359994,66.82779627000127,53447.00800416001 2024-11-05,05:49:38.000,310,11039843,12885,0,1730785777,13012.200230739989,66.79959975000384,53447.00800416001 2024-11-05,05:49:39.000,310,11039868,12805,0,1730785778,13012.206967049999,66.84189452999999,53447.04293976 2024-11-05,05:49:40.000,310,11039884,12805,0,1730785779,13012.206967049999,66.89123844000278,53447.00800416001 2024-11-05,05:49:41.000,310,11039840,12765,0,1730785780,13012.220439669989,66.84189452999999,53447.014991280004 2024-11-05,05:49:42.000,310,11039812,12725,0,1730785781,13012.213703359994,66.86304191999807,53447.00101704 2024-11-05,05:49:43.000,310,11039884,12605,0,1730785782,13012.220439669989,66.84189452999999,53447.0219784 2024-11-05,05:49:44.000,310,11039847,12725,0,1730785783,13012.200230739989,66.88418931000342,53446.98005568 2024-11-05,05:49:45.000,310,11039829,12645,0,1730785784,13012.227175979999,66.85599278999871,53446.97306856 2024-11-05,05:49:46.000,310,11039844,12605,0,1730785785,13012.227175979999,66.84894365999935,53446.98005568 2024-11-05,05:49:47.000,310,11039901,13285,0,1730785786,13012.213703359994,66.84894365999935,53446.95909432001 2024-11-05,05:49:48.000,310,11039847,12885,0,1730785787,13012.200230739989,66.84189452999999,53447.00101704 2024-11-05,05:49:49.000,310,11039855,12925,0,1730785788,13012.247384909999,66.81369801000255,53446.94512008 2024-11-05,05:49:50.000,310,11039834,12965,0,1730785789,13012.227175979999,66.84894365999935,53446.95909432001 2024-11-05,05:49:51.000,310,11039865,12765,0,1730785790,13012.233912289994,66.82779627000127,53446.97306856 2024-11-05,05:49:52.000,310,11039811,12765,0,1730785791,13012.247384909999,66.84189452999999,53446.94512008 2024-11-05,05:49:53.000,310,11039867,12925,0,1730785792,13012.220439669989,66.81369801000255,53446.98005568 2024-11-05,05:49:54.000,310,11039863,13085,0,1730785793,13012.227175979999,66.82779627000127,53447.00101704 2024-11-05,05:49:55.000,310,11039785,12965,0,1730785794,13012.206967049999,66.85599278999871,53446.97306856 2024-11-05,05:49:56.000,310,11039865,12725,0,1730785795,13012.233912289994,66.86304191999807,53447.035952640006 2024-11-05,05:49:57.000,310,11039896,12805,0,1730785796,13012.247384909999,66.88418931000342,53447.02896552001 2024-11-05,05:49:58.000,310,11039860,12925,0,1730785797,13012.240648599989,66.87714018000406,53447.00800416001 2024-11-05,05:49:59.000,310,11039839,12685,0,1730785798,13012.254121219994,66.88418931000342,53447.014991280004 2024-11-05,05:50:00.000,310,11039868,12805,0,1730785799,13012.26085752999,66.89828757000214,53447.035952640006 2024-11-05,05:50:01.000,310,11039835,12645,0,1730785800,13012.233912289994,66.91238583000086,53446.98704280001 2024-11-05,05:50:02.000,310,11039812,12805,0,1730785801,13012.247384909999,66.89828757000214,53446.97306856 2024-11-05,05:50:03.000,310,11039863,13085,0,1730785802,13012.227175979999,66.9405823499983,53447.00800416001 2024-11-05,05:50:04.000,310,11039807,12885,0,1730785803,13012.247384909999,66.9405823499983,53446.94512008 2024-11-05,05:50:05.000,310,11039861,12725,0,1730785804,13012.240648599989,66.95468061000429,53447.014991280004 2024-11-05,05:50:06.000,310,11039865,12765,0,1730785805,13012.227175979999,66.94763147999765,53446.93114584 2024-11-05,05:50:07.000,310,11039870,13045,0,1730785806,13012.240648599989,66.95468061000429,53446.93813296001 2024-11-05,05:50:08.000,310,11039836,13005,0,1730785807,13012.254121219994,66.96172974000365,53446.966081440005 2024-11-05,05:50:09.000,310,11039848,12845,0,1730785808,13012.274330149994,66.96172974000365,53446.98005568 2024-11-05,05:50:10.000,310,11039875,12845,0,1730785809,13012.254121219994,66.93353321999894,53446.95909432001 2024-11-05,05:50:11.000,310,11039883,12805,0,1730785810,13012.247384909999,66.89828757000214,53446.93813296001 2024-11-05,05:50:12.000,310,11039846,13005,0,1730785811,13012.34169324999,66.92648408999958,53446.98704280001 2024-11-05,05:50:13.000,310,11039847,12965,0,1730785812,13012.334956939994,66.93353321999894,53446.9521072 2024-11-05,05:50:14.000,310,11039902,12605,0,1730785813,13012.32822063,66.9405823499983,53446.95909432001 2024-11-05,05:50:15.000,310,11039839,12845,0,1730785814,13012.355165869994,66.94763147999765,53446.966081440005 2024-11-05,05:50:16.000,310,11039813,12805,0,1730785815,13012.34169324999,66.92648408999958,53446.91018448001 2024-11-05,05:50:17.000,310,11039835,12605,0,1730785816,13012.32822063,66.91943496000022,53446.93813296001 2024-11-05,05:50:18.000,310,11039885,13125,0,1730785817,13012.314748009994,66.89123844000278,53446.94512008 2024-11-05,05:50:19.000,310,11039865,12725,0,1730785818,13012.32148431999,66.89828757000214,53447.00101704 2024-11-05,05:50:20.000,310,11039865,12925,0,1730785819,13012.294539079994,66.94763147999765,53446.99402992 2024-11-05,05:50:21.000,310,11039873,12485,0,1730785820,13012.28106645999,66.9053367000015,53446.97306856 2024-11-05,05:50:22.000,310,11039831,12885,0,1730785821,13012.287802769999,66.89123844000278,53446.94512008 2024-11-05,05:50:23.000,310,11039871,12765,0,1730785822,13012.28106645999,66.8700910500047,53446.966081440005 2024-11-05,05:50:24.000,310,11039846,12765,0,1730785823,13012.254121219994,66.93353321999894,53446.97306856 2024-11-05,05:50:25.000,310,11039841,12965,0,1730785824,13012.26085752999,66.89828757000214,53446.95909432001 2024-11-05,05:50:26.000,310,11039859,12685,0,1730785825,13012.233912289994,66.8700910500047,53447.00101704 2024-11-05,05:50:27.000,310,11039874,12845,0,1730785826,13012.26085752999,66.86304191999807,53447.00800416001 2024-11-05,05:50:28.000,310,11039818,13045,0,1730785827,13012.267593839999,66.91238583000086,53446.98005568 2024-11-05,05:50:29.000,310,11039886,12765,0,1730785828,13012.287802769999,66.91238583000086,53446.966081440005 2024-11-05,05:50:30.000,310,11039859,12965,0,1730785829,13012.314748009994,66.88418931000342,53447.00101704 2024-11-05,05:50:31.000,310,11039857,12965,0,1730785830,13012.308011699999,66.86304191999807,53446.9521072 2024-11-05,05:50:32.000,310,11039860,12805,0,1730785831,13012.32148431999,66.8700910500047,53446.94512008 2024-11-05,05:50:33.000,310,11039865,12725,0,1730785832,13012.28106645999,66.85599278999871,53446.92415872 2024-11-05,05:50:34.000,310,11039870,12645,0,1730785833,13012.287802769999,66.8700910500047,53446.966081440005 2024-11-05,05:50:35.000,310,11039852,13085,0,1730785834,13012.287802769999,66.83484540000063,53446.99402992 2024-11-05,05:50:36.000,310,11039842,12685,0,1730785835,13012.314748009994,66.86304191999807,53447.04293976 2024-11-05,05:50:37.000,310,11039852,12925,0,1730785836,13012.287802769999,66.85599278999871,53447.00800416001 2024-11-05,05:50:38.000,310,11039847,12845,0,1730785837,13012.247384909999,66.89123844000278,53447.00101704 2024-11-05,05:50:39.000,310,11039889,12765,0,1730785838,13012.213703359994,66.88418931000342,53447.014991280004 2024-11-05,05:50:40.000,310,11039847,12925,0,1730785839,13012.213703359994,66.88418931000342,53447.014991280004 2024-11-05,05:50:41.000,310,11039836,13005,0,1730785840,13012.186758119999,66.85599278999871,53446.98005568 2024-11-05,05:50:42.000,310,11039861,12925,0,1730785841,13012.159812879989,66.91943496000022,53446.99402992 2024-11-05,05:50:43.000,310,11039842,12885,0,1730785842,13012.132867639993,66.89123844000278,53446.98005568 2024-11-05,05:50:44.000,310,11039849,12725,0,1730785843,13012.146340259998,66.89828757000214,53446.966081440005 2024-11-05,05:50:45.000,310,11039855,12765,0,1730785844,13012.153076569994,66.91238583000086,53446.97306856 2024-11-05,05:50:46.000,310,11039856,12685,0,1730785845,13012.146340259998,66.9053367000015,53447.00101704 2024-11-05,05:50:47.000,310,11039861,12805,0,1730785846,13012.119395019989,66.89123844000278,53447.04992688 2024-11-05,05:50:48.000,310,11039897,12725,0,1730785847,13012.099186089989,66.91238583000086,53446.966081440005 2024-11-05,05:50:49.000,310,11039856,12765,0,1730785848,13012.085713469998,66.95468061000429,53446.98704280001 2024-11-05,05:50:50.000,310,11039896,12845,0,1730785849,13012.072240849993,66.9053367000015,53447.00101704 2024-11-05,05:50:51.000,310,11039826,12925,0,1730785850,13012.112658709993,66.9405823499983,53446.95909432001 2024-11-05,05:50:52.000,310,11039882,13005,0,1730785851,13012.085713469998,66.89123844000278,53446.99402992 2024-11-05,05:50:53.000,310,11039843,12845,0,1730785852,13012.105922399998,66.9053367000015,53446.94512008 2024-11-05,05:50:54.000,310,11039839,12725,0,1730785853,13012.119395019989,66.89828757000214,53446.97306856 2024-11-05,05:50:55.000,310,11039884,13125,0,1730785854,13012.105922399998,66.89828757000214,53446.94512008 2024-11-05,05:50:56.000,310,11039850,13005,0,1730785855,13012.105922399998,66.84894365999935,53446.9521072 2024-11-05,05:50:57.000,310,11039876,12805,0,1730785856,13012.112658709993,66.88418931000342,53446.93114584 2024-11-05,05:50:58.000,310,11039844,12965,0,1730785857,13012.092449779993,66.89123844000278,53446.93813296001 2024-11-05,05:50:59.000,310,11039858,12965,0,1730785858,13012.119395019989,66.88418931000342,53446.95909432001 2024-11-05,05:51:00.000,310,11039834,12605,0,1730785859,13012.078977159988,66.84894365999935,53446.93813296001 2024-11-05,05:51:01.000,310,11039862,12805,0,1730785860,13012.085713469998,66.81369801000255,53446.93813296001 2024-11-05,05:51:02.000,310,11039804,13125,0,1730785861,13012.078977159988,66.85599278999871,53446.92415872 2024-11-05,05:51:03.000,310,11039861,13085,0,1730785862,13012.072240849993,66.87714018000406,53446.896210240004 2024-11-05,05:51:04.000,310,11039824,12965,0,1730785863,13012.085713469998,66.89123844000278,53446.93114584 2024-11-05,05:51:05.000,310,11039881,13085,0,1730785864,13012.058768229988,66.8700910500047,53446.92415872 2024-11-05,05:51:06.000,310,11039850,12605,0,1730785865,13012.065504539998,66.89828757000214,53446.917171600006 2024-11-05,05:51:07.000,310,11039877,12765,0,1730785866,13012.038559299988,66.88418931000342,53446.95909432001 2024-11-05,05:51:08.000,310,11039860,12685,0,1730785867,13012.058768229988,66.89123844000278,53446.896210240004 2024-11-05,05:51:09.000,310,11039830,12885,0,1730785868,13012.045295609998,66.8700910500047,53446.85428752 2024-11-05,05:51:10.000,310,11039878,12885,0,1730785869,13012.092449779993,66.89828757000214,53446.93114584 2024-11-05,05:51:11.000,310,11039843,12765,0,1730785870,13012.085713469998,66.91238583000086,53446.93813296001 2024-11-05,05:51:12.000,310,11039860,12965,0,1730785871,13012.065504539998,66.95468061000429,53446.97306856 2024-11-05,05:51:13.000,310,11039859,13045,0,1730785872,13012.099186089989,66.94763147999765,53446.98005568 2024-11-05,05:51:14.000,310,11039844,12765,0,1730785873,13012.126131329998,66.968778870003,53446.95909432001 2024-11-05,05:51:15.000,310,11039832,12725,0,1730785874,13012.085713469998,66.968778870003,53446.90319736 2024-11-05,05:51:16.000,310,11039913,12925,0,1730785875,13012.085713469998,66.9405823499983,53446.882236 2024-11-05,05:51:17.000,310,11039860,12805,0,1730785876,13012.092449779993,66.9405823499983,53446.91018448001 2024-11-05,05:51:18.000,310,11039846,12765,0,1730785877,13012.085713469998,66.95468061000429,53446.917171600006 2024-11-05,05:51:19.000,310,11039881,12725,0,1730785878,13012.045295609998,66.98287713000173,53446.896210240004 2024-11-05,05:51:20.000,310,11039804,13125,0,1730785879,13012.078977159988,66.99697539000044,53446.896210240004 2024-11-05,05:51:21.000,310,11039867,13045,0,1730785880,13012.038559299988,67.02517190999788,53446.90319736 2024-11-05,05:51:22.000,310,11039833,12965,0,1730785881,13012.045295609998,66.96172974000365,53446.87524888 2024-11-05,05:51:23.000,310,11039858,12845,0,1730785882,13012.052031919993,66.97582800000237,53446.86127464001 2024-11-05,05:51:24.000,310,11039837,12805,0,1730785883,13012.025086679998,67.01107364999916,53446.98704280001 2024-11-05,05:51:25.000,310,11039833,12845,0,1730785884,13012.038559299988,67.0040245199998,53446.97306856 2024-11-05,05:51:26.000,310,11039885,12845,0,1730785885,13012.011614059993,67.02517190999788,53446.97306856 2024-11-05,05:51:27.000,310,11039872,12725,0,1730785886,13012.004877749998,66.99697539000044,53446.98704280001 2024-11-05,05:51:28.000,310,11039850,12605,0,1730785887,13011.991405129993,67.01107364999916,53446.95909432001 2024-11-05,05:51:29.000,310,11039852,12965,0,1730785888,13011.977932510003,66.98992626000108,53446.9521072 2024-11-05,05:51:30.000,310,11039831,12885,0,1730785889,13011.977932510003,66.98992626000108,53446.966081440005 2024-11-05,05:51:31.000,310,11039885,12925,0,1730785890,13012.004877749998,66.99697539000044,53446.966081440005 2024-11-05,05:51:32.000,310,11039894,12645,0,1730785891,13011.957723580002,66.98287713000173,53446.94512008 2024-11-05,05:51:33.000,310,11039853,12965,0,1730785892,13011.957723580002,67.0040245199998,53446.896210240004 2024-11-05,05:51:34.000,310,11039852,12925,0,1730785893,13011.937514650002,67.01107364999916,53446.9521072 2024-11-05,05:51:35.000,310,11039850,13165,0,1730785894,13011.910569409993,67.01812277999852,53446.87524888 2024-11-05,05:51:36.000,310,11039877,12645,0,1730785895,13011.937514650002,67.0040245199998,53446.92415872 2024-11-05,05:51:37.000,310,11039881,12885,0,1730785896,13011.890360479993,67.01107364999916,53446.90319736 2024-11-05,05:51:38.000,310,11039894,12685,0,1730785897,13011.903833099997,66.97582800000237,53446.87524888 2024-11-05,05:51:39.000,310,11039811,12765,0,1730785898,13011.897096790002,66.97582800000237,53446.87524888 2024-11-05,05:51:40.000,310,11039880,12725,0,1730785899,13011.876887860002,66.968778870003,53446.91018448001 2024-11-05,05:51:41.000,310,11039844,12685,0,1730785900,13011.849942619992,66.98992626000108,53446.882236 2024-11-05,05:51:42.000,310,11039916,12765,0,1730785901,13011.863415239997,66.97582800000237,53446.88922312001 2024-11-05,05:51:43.000,310,11039871,12965,0,1730785902,13011.843206309997,67.02517190999788,53446.87524888 2024-11-05,05:51:44.000,310,11039873,12805,0,1730785903,13011.856678930002,66.99697539000044,53446.882236 2024-11-05,05:51:45.000,310,11039860,13125,0,1730785904,13011.849942619992,66.99697539000044,53446.917171600006 2024-11-05,05:51:46.000,310,11039858,12845,0,1730785905,13011.829733689992,66.96172974000365,53446.847300400004 2024-11-05,05:51:47.000,310,11039924,12885,0,1730785906,13011.802788449997,67.01812277999852,53446.88922312001 2024-11-05,05:51:48.000,310,11039864,12805,0,1730785907,13011.802788449997,66.98992626000108,53446.90319736 2024-11-05,05:51:49.000,310,11039911,12925,0,1730785908,13011.789315829992,66.99697539000044,53446.882236 2024-11-05,05:51:50.000,310,11039896,12805,0,1730785909,13011.775843210002,67.02517190999788,53446.88922312001 2024-11-05,05:51:51.000,310,11039868,12845,0,1730785910,13011.802788449997,66.97582800000237,53446.917171600006 2024-11-05,05:51:52.000,310,11039893,12965,0,1730785911,13011.802788449997,66.98992626000108,53446.87524888 2024-11-05,05:51:53.000,310,11039895,12765,0,1730785912,13011.775843210002,66.97582800000237,53446.882236 2024-11-05,05:51:54.000,310,11039855,12645,0,1730785913,13011.762370589997,66.98287713000173,53446.868261760006 2024-11-05,05:51:55.000,310,11039863,13125,0,1730785914,13011.762370589997,66.968778870003,53446.847300400004 2024-11-05,05:51:56.000,310,11039899,12925,0,1730785915,13011.802788449997,66.98287713000173,53446.90319736 2024-11-05,05:51:57.000,310,11039879,12645,0,1730785916,13011.796052140002,66.93353321999894,53446.90319736 2024-11-05,05:51:58.000,310,11039877,12685,0,1730785917,13011.802788449997,66.968778870003,53446.92415872 2024-11-05,05:51:59.000,310,11039894,12805,0,1730785918,13011.829733689992,66.95468061000429,53446.93114584 2024-11-05,05:52:00.000,310,11039864,12685,0,1730785919,13011.822997379997,66.95468061000429,53446.86127464001 2024-11-05,05:52:01.000,310,11039827,12605,0,1730785920,13011.829733689992,66.93353321999894,53446.90319736 2024-11-05,05:52:02.000,310,11039940,12805,0,1730785921,13011.836470000002,66.91943496000022,53446.917171600006 2024-11-05,05:52:03.000,310,11039890,13005,0,1730785922,13011.836470000002,66.968778870003,53446.93813296001 2024-11-05,05:52:04.000,310,11039902,12805,0,1730785923,13011.836470000002,66.9405823499983,53446.91018448001 2024-11-05,05:52:05.000,310,11039867,13085,0,1730785924,13011.876887860002,66.9405823499983,53446.88922312001 2024-11-05,05:52:06.000,310,11039841,12965,0,1730785925,13011.897096790002,66.9405823499983,53446.88922312001 2024-11-05,05:52:07.000,310,11039829,12765,0,1730785926,13011.903833099997,66.93353321999894,53446.91018448001 2024-11-05,05:52:08.000,310,11039872,12805,0,1730785927,13011.890360479993,66.9405823499983,53446.88922312001 2024-11-05,05:52:09.000,310,11039860,12845,0,1730785928,13011.863415239997,66.96172974000365,53446.88922312001 2024-11-05,05:52:10.000,310,11039835,12925,0,1730785929,13011.870151549992,66.96172974000365,53446.91018448001 2024-11-05,05:52:11.000,310,11039843,12925,0,1730785930,13011.836470000002,66.98287713000173,53446.87524888 2024-11-05,05:52:12.000,310,11039879,12885,0,1730785931,13011.849942619992,66.99697539000044,53446.847300400004 2024-11-05,05:52:13.000,310,11039878,12885,0,1730785932,13011.849942619992,66.968778870003,53446.896210240004 2024-11-05,05:52:14.000,310,11039800,12805,0,1730785933,13011.822997379997,66.95468061000429,53446.90319736 2024-11-05,05:52:15.000,310,11039898,12965,0,1730785934,13011.802788449997,66.98287713000173,53446.896210240004 2024-11-05,05:52:16.000,310,11039845,12885,0,1730785935,13011.762370589997,66.98287713000173,53446.896210240004 2024-11-05,05:52:17.000,310,11039846,12885,0,1730785936,13011.802788449997,66.968778870003,53446.917171600006 2024-11-05,05:52:18.000,310,11039813,13085,0,1730785937,13011.822997379997,66.98287713000173,53446.90319736 2024-11-05,05:52:19.000,310,11039892,12805,0,1730785938,13011.809524759992,67.01812277999852,53446.896210240004 2024-11-05,05:52:20.000,310,11039868,12845,0,1730785939,13011.822997379997,67.02517190999788,53446.90319736 2024-11-05,05:52:21.000,310,11039826,12645,0,1730785940,13011.816261070002,67.03222104000452,53446.95909432001 2024-11-05,05:52:22.000,310,11039861,12805,0,1730785941,13011.829733689992,67.06041756000195,53446.94512008 2024-11-05,05:52:23.000,310,11039861,12925,0,1730785942,13011.816261070002,67.06041756000195,53446.93114584 2024-11-05,05:52:24.000,310,11039840,13045,0,1730785943,13011.802788449997,67.08156495000003,53446.93114584 2024-11-05,05:52:25.000,310,11039824,12765,0,1730785944,13011.809524759992,67.08861407999939,53446.917171600006 2024-11-05,05:52:26.000,310,11039844,12685,0,1730785945,13011.762370589997,67.08156495000003,53446.98005568 2024-11-05,05:52:27.000,310,11039829,12765,0,1730785946,13011.755634280002,67.08156495000003,53446.93813296001 2024-11-05,05:52:28.000,310,11039847,12925,0,1730785947,13011.748897969992,67.1027123399981,53446.93813296001 2024-11-05,05:52:29.000,310,11039835,12765,0,1730785948,13011.762370589997,67.1168106000041,53446.92415872 2024-11-05,05:52:30.000,310,11039883,12485,0,1730785949,13011.715216420002,67.10976147000474,53446.917171600006 2024-11-05,05:52:31.000,310,11039853,12885,0,1730785950,13011.708480109992,67.13090886000282,53446.95909432001 2024-11-05,05:52:32.000,310,11039850,13045,0,1730785951,13011.681534869997,67.1168106000041,53446.93114584 2024-11-05,05:52:33.000,310,11039877,12605,0,1730785952,13011.735425350002,67.1520562500009,53446.95909432001 2024-11-05,05:52:34.000,310,11039847,12885,0,1730785953,13011.708480109992,67.1027123399981,53446.98005568 2024-11-05,05:52:35.000,310,11039835,12765,0,1730785954,13011.668062249992,67.07451582000067,53446.94512008 2024-11-05,05:52:36.000,310,11039842,12885,0,1730785955,13011.695007490001,67.1168106000041,53446.97306856 2024-11-05,05:52:37.000,310,11039884,12765,0,1730785956,13011.654589630001,67.10976147000474,53446.917171600006 2024-11-05,05:52:38.000,310,11039851,12765,0,1730785957,13011.668062249992,67.09566320999875,53446.97306856 2024-11-05,05:52:39.000,310,11039808,12965,0,1730785958,13011.647853319992,67.08156495000003,53446.99402992 2024-11-05,05:52:40.000,310,11039853,12965,0,1730785959,13011.634380700001,67.09566320999875,53447.00800416001 2024-11-05,05:52:41.000,310,11039835,12805,0,1730785960,13011.668062249992,67.07451582000067,53446.98704280001 2024-11-05,05:52:42.000,310,11039845,12805,0,1730785961,13011.641117009996,67.06041756000195,53446.98704280001 2024-11-05,05:52:43.000,310,11039882,12645,0,1730785962,13011.620908079996,67.03222104000452,53446.98005568 2024-11-05,05:52:44.000,310,11039895,12965,0,1730785963,13011.641117009996,67.03927017000387,53446.98005568 2024-11-05,05:52:45.000,310,11039898,12845,0,1730785964,13011.634380700001,67.03927017000387,53446.99402992 2024-11-05,05:52:46.000,310,11039870,12845,0,1730785965,13011.634380700001,67.03222104000452,53447.02896552001 2024-11-05,05:52:47.000,310,11039849,12765,0,1730785966,13011.627644389991,67.02517190999788,53447.05691400001 2024-11-05,05:52:48.000,310,11039884,12765,0,1730785967,13011.620908079996,67.06041756000195,53447.04992688 2024-11-05,05:52:49.000,310,11039846,12925,0,1730785968,13011.600699149996,67.06746669000131,53447.063901120004 2024-11-05,05:52:50.000,310,11039849,12645,0,1730785969,13011.647853319992,67.07451582000067,53447.04992688 2024-11-05,05:52:51.000,310,11039853,13285,0,1730785970,13011.600699149996,67.06746669000131,53447.084862480006 2024-11-05,05:52:52.000,310,11039823,12805,0,1730785971,13011.620908079996,67.04631930000323,53447.04293976 2024-11-05,05:52:53.000,310,11039885,12565,0,1730785972,13011.627644389991,67.07451582000067,53447.02896552001 2024-11-05,05:52:54.000,310,11039833,12605,0,1730785973,13011.627644389991,67.07451582000067,53447.0219784 2024-11-05,05:52:55.000,310,11039841,12725,0,1730785974,13011.654589630001,67.08861407999939,53447.10582384001 2024-11-05,05:52:56.000,310,11039893,12965,0,1730785975,13011.620908079996,67.03927017000387,53447.0918496 2024-11-05,05:52:57.000,310,11039878,12885,0,1730785976,13011.634380700001,67.08156495000003,53447.09883672 2024-11-05,05:52:58.000,310,11039907,12685,0,1730785977,13011.607435459991,67.08156495000003,53447.04293976 2024-11-05,05:52:59.000,310,11039852,12845,0,1730785978,13011.620908079996,67.08156495000003,53447.09883672 2024-11-05,05:53:00.000,310,11039875,12965,0,1730785979,13011.607435459991,67.10976147000474,53447.014991280004 2024-11-05,05:53:01.000,310,11039846,12885,0,1730785980,13011.620908079996,67.1027123399981,53447.11281096 2024-11-05,05:53:02.000,310,11039872,12885,0,1730785981,13011.620908079996,67.10976147000474,53447.0918496 2024-11-05,05:53:03.000,310,11039875,12685,0,1730785982,13011.620908079996,67.1168106000041,53447.12678520001 2024-11-05,05:53:04.000,310,11039861,12845,0,1730785983,13011.620908079996,67.16615450999961,53447.12678520001 2024-11-05,05:53:05.000,310,11039864,12765,0,1730785984,13011.620908079996,67.16615450999961,53447.14774656 2024-11-05,05:53:06.000,310,11039881,12925,0,1730785985,13011.580490219996,67.16615450999961,53447.11281096 2024-11-05,05:53:07.000,310,11039876,12965,0,1730785986,13011.600699149996,67.18025276999833,53447.18966928 2024-11-05,05:53:08.000,310,11039829,12845,0,1730785987,13011.593962840001,67.2154984200024,53447.21063064 2024-11-05,05:53:09.000,310,11039867,13005,0,1730785988,13011.580490219996,67.18730189999769,53447.182682160004 2024-11-05,05:53:10.000,310,11039898,12965,0,1730785989,13011.560281289996,67.19435103000433,53447.14075944 2024-11-05,05:53:11.000,310,11039881,13005,0,1730785990,13011.600699149996,67.20140016000369,53447.17569504001 2024-11-05,05:53:12.000,310,11039868,12725,0,1730785991,13011.587226529991,67.19435103000433,53447.22460488001 2024-11-05,05:53:13.000,310,11039852,12965,0,1730785992,13011.573753910001,67.20844929000305,53447.18966928 2024-11-05,05:53:14.000,310,11039865,12605,0,1730785993,13011.573753910001,67.20140016000369,53447.23857912 2024-11-05,05:53:15.000,310,11039854,12845,0,1730785994,13011.600699149996,67.17320363999897,53447.203643520006 2024-11-05,05:53:16.000,310,11039811,12605,0,1730785995,13011.627644389991,67.22254755000176,53447.17569504001 2024-11-05,05:53:17.000,310,11039880,13005,0,1730785996,13011.634380700001,67.14500712000154,53447.18966928 2024-11-05,05:53:18.000,310,11039852,13165,0,1730785997,13011.654589630001,67.15910538000026,53447.17569504001 2024-11-05,05:53:19.000,310,11039891,12805,0,1730785998,13011.641117009996,67.16615450999961,53447.19665640001 2024-11-05,05:53:20.000,310,11039895,12565,0,1730785999,13011.634380700001,67.17320363999897,53447.231592000004 2024-11-05,05:53:21.000,310,11039850,12845,0,1730786000,13011.614171770001,67.15910538000026,53447.18966928 2024-11-05,05:53:22.000,310,11039865,12845,0,1730786001,13011.614171770001,67.16615450999961,53447.22460488001 2024-11-05,05:53:23.000,310,11039871,13125,0,1730786002,13011.674798560001,67.1520562500009,53447.21761776 2024-11-05,05:53:24.000,310,11039914,13165,0,1730786003,13011.668062249992,67.1168106000041,53447.1617208 2024-11-05,05:53:25.000,310,11039913,12805,0,1730786004,13011.641117009996,67.16615450999961,53447.22460488001 2024-11-05,05:53:26.000,310,11039910,13045,0,1730786005,13011.607435459991,67.15910538000026,53447.25954048 2024-11-05,05:53:27.000,310,11039879,12765,0,1730786006,13011.647853319992,67.17320363999897,53447.24556624001 2024-11-05,05:53:28.000,310,11039901,12645,0,1730786007,13011.647853319992,67.2154984200024,53447.22460488001 2024-11-05,05:53:29.000,310,11039859,12725,0,1730786008,13011.634380700001,67.20140016000369,53447.24556624001 2024-11-05,05:53:30.000,310,11039879,13045,0,1730786009,13011.634380700001,67.19435103000433,53447.24556624001 2024-11-05,05:53:31.000,310,11039851,12605,0,1730786010,13011.647853319992,67.15910538000026,53447.22460488001 2024-11-05,05:53:32.000,310,11039865,12845,0,1730786011,13011.661325939996,67.20844929000305,53447.30845032 2024-11-05,05:53:33.000,310,11039850,12925,0,1730786012,13011.634380700001,67.24369493999984,53447.24556624001 2024-11-05,05:53:34.000,310,11039859,12605,0,1730786013,13011.647853319992,67.22959668000112,53447.252553360006 2024-11-05,05:53:35.000,310,11039858,12965,0,1730786014,13011.641117009996,67.19435103000433,53447.30845032 2024-11-05,05:53:36.000,310,11039898,12805,0,1730786015,13011.668062249992,67.22254755000176,53447.32941168 2024-11-05,05:53:37.000,310,11039916,13045,0,1730786016,13011.641117009996,67.23664581000048,53447.23857912 2024-11-05,05:53:38.000,310,11039864,12965,0,1730786017,13011.614171770001,67.24369493999984,53447.32941168 2024-11-05,05:53:39.000,310,11039859,12805,0,1730786018,13011.620908079996,67.25779319999856,53447.34338592001 2024-11-05,05:53:40.000,310,11039887,12925,0,1730786019,13011.593962840001,67.26484232999792,53447.371334400006 2024-11-05,05:53:41.000,310,11039900,12925,0,1730786020,13011.600699149996,67.31418624000071,53447.36434728001 2024-11-05,05:53:42.000,310,11039895,12605,0,1730786021,13011.567017599991,67.31418624000071,53447.35736016 2024-11-05,05:53:43.000,310,11039906,12725,0,1730786022,13011.600699149996,67.30008798000199,53447.350373040004 2024-11-05,05:53:44.000,310,11039863,12645,0,1730786023,13011.614171770001,67.32123537000007,53447.34338592001 2024-11-05,05:53:45.000,310,11039890,12925,0,1730786024,13011.573753910001,67.35648102000414,53447.30845032 2024-11-05,05:53:46.000,310,11039893,12965,0,1730786025,13011.580490219996,67.32828449999943,53447.32941168 2024-11-05,05:53:47.000,310,11039874,13125,0,1730786026,13011.567017599991,67.33533362999879,53447.399282880004 2024-11-05,05:53:48.000,310,11039874,12805,0,1730786027,13011.546808669991,67.37762841000222,53447.32242456001 2024-11-05,05:53:49.000,310,11039885,13005,0,1730786028,13011.573753910001,67.38467754000158,53447.371334400006 2024-11-05,05:53:50.000,310,11039879,12685,0,1730786029,13011.540072359996,67.3987758000003,53447.37832152 2024-11-05,05:53:51.000,310,11039888,12765,0,1730786030,13011.587226529991,67.41992318999837,53447.399282880004 2024-11-05,05:53:52.000,310,11039899,12805,0,1730786031,13011.51312712,67.3987758000003,53447.301463200005 2024-11-05,05:53:53.000,310,11039903,12645,0,1730786032,13011.53333605,67.40582492999965,53447.39229576001 2024-11-05,05:53:54.000,310,11039864,12765,0,1730786033,13011.540072359996,67.41287405999901,53447.399282880004 2024-11-05,05:53:55.000,310,11039858,12965,0,1730786034,13011.526599739991,67.45516884000244,53447.350373040004 2024-11-05,05:53:56.000,310,11039925,12725,0,1730786035,13011.53333605,67.4974636199986,53447.350373040004 2024-11-05,05:53:57.000,310,11039869,12805,0,1730786036,13011.499654499996,67.51156188000459,53447.40627 2024-11-05,05:53:58.000,310,11039833,12765,0,1730786037,13011.546808669991,67.51156188000459,53447.399282880004 2024-11-05,05:53:59.000,310,11039897,12965,0,1730786038,13011.51312712,67.54680753000139,53447.39229576001 2024-11-05,05:54:00.000,310,11039914,13005,0,1730786039,13011.519863429996,67.57500404999882,53447.399282880004 2024-11-05,05:54:01.000,310,11039908,12965,0,1730786040,13011.51312712,67.56795491999947,53447.371334400006 2024-11-05,05:54:02.000,310,11039848,12925,0,1730786041,13011.519863429996,67.5609057900001,53447.39229576001 2024-11-05,05:54:03.000,310,11039892,12845,0,1730786042,13011.526599739991,67.57500404999882,53447.37832152 2024-11-05,05:54:04.000,310,11039890,12765,0,1730786043,13011.540072359996,67.58910231000482,53447.39229576001 2024-11-05,05:54:05.000,310,11039916,13005,0,1730786044,13011.526599739991,67.63844622000033,53447.41325712001 2024-11-05,05:54:06.000,310,11039865,12765,0,1730786045,13011.519863429996,67.6102497000029,53447.44120560001 2024-11-05,05:54:07.000,310,11039883,12965,0,1730786046,13011.540072359996,67.62434796000161,53447.43421848 2024-11-05,05:54:08.000,310,11039870,12725,0,1730786047,13011.546808669991,67.66664273999777,53447.43421848 2024-11-05,05:54:09.000,310,11039899,12965,0,1730786048,13011.55354498,67.68779013000312,53447.469154080005 2024-11-05,05:54:10.000,310,11039861,12725,0,1730786049,13011.55354498,67.64549534999969,53447.4761412 2024-11-05,05:54:11.000,310,11039880,12805,0,1730786050,13011.573753910001,67.6736918700044,53447.53203816001 2024-11-05,05:54:12.000,310,11039883,12925,0,1730786051,13011.600699149996,67.68074100000376,53447.49011544001 2024-11-05,05:54:13.000,310,11039900,12605,0,1730786052,13011.580490219996,67.73008490999928,53447.49011544001 2024-11-05,05:54:14.000,310,11039912,12965,0,1730786053,13011.593962840001,67.71598665000056,53447.4761412 2024-11-05,05:54:15.000,310,11039868,12885,0,1730786054,13011.593962840001,67.72303577999992,53447.53203816001 2024-11-05,05:54:16.000,310,11039798,13005,0,1730786055,13011.614171770001,67.7089375200012,53447.518063920004 2024-11-05,05:54:17.000,310,11039879,12565,0,1730786056,13011.607435459991,67.73713403999864,53447.51107680001 2024-11-05,05:54:18.000,310,11039855,12805,0,1730786057,13011.627644389991,67.73713403999864,53447.53203816001 2024-11-05,05:54:19.000,310,11039903,12765,0,1730786058,13011.654589630001,67.73008490999928,53447.469154080005 2024-11-05,05:54:20.000,310,11039815,12765,0,1730786059,13011.674798560001,67.78647795000143,53447.49710256 2024-11-05,05:54:21.000,310,11039846,12965,0,1730786060,13011.681534869997,67.78647795000143,53447.55299952 2024-11-05,05:54:22.000,310,11039876,12885,0,1730786061,13011.708480109992,67.81467446999886,53447.55998664001 2024-11-05,05:54:23.000,310,11039866,12845,0,1730786062,13011.728689039992,67.76533056000335,53447.55998664001 2024-11-05,05:54:24.000,310,11039851,13045,0,1730786063,13011.721952729997,67.75828143000399,53447.587935120006 2024-11-05,05:54:25.000,310,11039898,12885,0,1730786064,13011.708480109992,67.79352708000079,53447.566973760004 2024-11-05,05:54:26.000,310,11039872,12765,0,1730786065,13011.735425350002,67.83582186000422,53447.587935120006 2024-11-05,05:54:27.000,310,11039850,13005,0,1730786066,13011.789315829992,67.84992012000293,53447.5460124 2024-11-05,05:54:28.000,310,11039862,12805,0,1730786067,13011.782579519997,67.82172359999822,53447.59492224 2024-11-05,05:54:29.000,310,11039872,12485,0,1730786068,13011.782579519997,67.84287099000358,53447.55998664001 2024-11-05,05:54:30.000,310,11039863,12805,0,1730786069,13011.782579519997,67.86401838000165,53447.65780632001 2024-11-05,05:54:31.000,310,11039878,13125,0,1730786070,13011.789315829992,67.8569692500023,53447.62985784001 2024-11-05,05:54:32.000,310,11039882,12885,0,1730786071,13011.789315829992,67.88516576999973,53447.62287072 2024-11-05,05:54:33.000,310,11039827,12685,0,1730786072,13011.816261070002,67.89221489999909,53447.587935120006 2024-11-05,05:54:34.000,310,11039871,12885,0,1730786073,13011.843206309997,67.89221489999909,53447.587935120006 2024-11-05,05:54:35.000,310,11039878,12805,0,1730786074,13011.856678930002,67.89221489999909,53447.60190936 2024-11-05,05:54:36.000,310,11039872,12765,0,1730786075,13011.856678930002,67.92746055000316,53447.64383208 2024-11-05,05:54:37.000,310,11039833,12885,0,1730786076,13011.883624169997,67.89926402999845,53447.6158836 2024-11-05,05:54:38.000,310,11039878,12965,0,1730786077,13011.883624169997,67.93450968000252,53447.66479344 2024-11-05,05:54:39.000,310,11039867,12885,0,1730786078,13011.924042029998,67.9556570700006,53447.69274192 2024-11-05,05:54:40.000,310,11039861,12765,0,1730786079,13011.991405129993,67.9556570700006,53447.71370328 2024-11-05,05:54:41.000,310,11039872,12765,0,1730786080,13012.004877749998,67.94155881000188,53447.71370328 2024-11-05,05:54:42.000,310,11039857,12805,0,1730786081,13011.950987269993,67.96270619999996,53447.69274192 2024-11-05,05:54:43.000,310,11039856,12805,0,1730786082,13011.957723580002,67.9556570700006,53447.706716160006 2024-11-05,05:54:44.000,310,11039860,12805,0,1730786083,13012.004877749998,67.96975532999932,53447.69274192 2024-11-05,05:54:45.000,310,11039861,12605,0,1730786084,13011.998141440003,67.97680445999868,53447.706716160006 2024-11-05,05:54:46.000,310,11039851,12885,0,1730786085,13012.038559299988,68.00500098000339,53447.734664640004 2024-11-05,05:54:47.000,310,11039885,12645,0,1730786086,13012.038559299988,67.97680445999868,53447.74165176 2024-11-05,05:54:48.000,310,11039822,12765,0,1730786087,13012.092449779993,67.99795185000403,53447.74165176 2024-11-05,05:54:49.000,310,11039866,12685,0,1730786088,13012.112658709993,68.04729575999954,53447.76960024 2024-11-05,05:54:50.000,310,11039888,12605,0,1730786089,13012.139603949989,68.03319750000082,53447.78357448 2024-11-05,05:54:51.000,310,11039868,12605,0,1730786090,13012.159812879989,68.04024663000018,53447.77658736001 2024-11-05,05:54:52.000,310,11039859,12885,0,1730786091,13012.146340259998,68.04024663000018,53447.79754872001 2024-11-05,05:54:53.000,310,11039866,12765,0,1730786092,13012.173285499994,68.0543448899989,53447.81851008 2024-11-05,05:54:54.000,310,11039867,12645,0,1730786093,13012.153076569994,68.04729575999954,53447.86741992001 2024-11-05,05:54:55.000,310,11039831,12685,0,1730786094,13012.173285499994,68.0543448899989,53447.88838128 2024-11-05,05:54:56.000,310,11039847,12685,0,1730786095,13012.146340259998,68.06139401999826,53447.89536840001 2024-11-05,05:54:57.000,310,11039845,12805,0,1730786096,13012.159812879989,68.06139401999826,53447.83947144 2024-11-05,05:54:58.000,310,11039889,12765,0,1730786097,13012.153076569994,68.12483618999977,53447.8604328 2024-11-05,05:54:59.000,310,11039827,13125,0,1730786098,13012.180021809989,68.11073793000105,53447.853445680004 2024-11-05,05:55:00.000,310,11039894,12885,0,1730786099,13012.166549189998,68.09663967000233,53447.874407040006 2024-11-05,05:55:01.000,310,11039864,12765,0,1730786100,13012.186758119999,68.11073793000105,53447.91632976001 2024-11-05,05:55:02.000,310,11039867,12605,0,1730786101,13012.200230739989,68.11778706000041,53447.8604328 2024-11-05,05:55:03.000,310,11039810,12565,0,1730786102,13012.213703359994,68.16008184000384,53447.90934264 2024-11-05,05:55:04.000,310,11039885,12765,0,1730786103,13012.186758119999,68.16008184000384,53447.8604328 2024-11-05,05:55:05.000,310,11039836,12805,0,1730786104,13012.240648599989,68.14598357999785,53447.923316880006 2024-11-05,05:55:06.000,310,11039846,12805,0,1730786105,13012.220439669989,68.1671309700032,53447.89536840001 2024-11-05,05:55:07.000,310,11039857,12885,0,1730786106,13012.254121219994,68.18122923000192,53447.930304 2024-11-05,05:55:08.000,310,11039900,12765,0,1730786107,13012.26085752999,68.1671309700032,53447.93729112 2024-11-05,05:55:09.000,310,11039852,12765,0,1730786108,13012.26085752999,68.14598357999785,53447.94427824001 2024-11-05,05:55:10.000,310,11039851,12885,0,1730786109,13012.294539079994,68.13188531999913,53447.923316880006 2024-11-05,05:55:11.000,310,11039909,12845,0,1730786110,13012.32148431999,68.11778706000041,53447.96523960001 2024-11-05,05:55:12.000,310,11039879,13005,0,1730786111,13012.334956939994,68.18122923000192,53447.98620096 2024-11-05,05:55:13.000,310,11039883,12645,0,1730786112,13012.36863849,68.16008184000384,53448.0001752 2024-11-05,05:55:14.000,310,11039868,12925,0,1730786113,13012.38211110999,68.16008184000384,53448.0001752 2024-11-05,05:55:15.000,310,11039867,12605,0,1730786114,13012.40905635,68.1671309700032,53447.99318808001 2024-11-05,05:55:16.000,310,11039901,12805,0,1730786115,13012.436001589995,68.18122923000192,53448.042097920006 2024-11-05,05:55:17.000,310,11039850,13005,0,1730786116,13012.436001589995,68.18122923000192,53448.01414944001 2024-11-05,05:55:18.000,310,11039894,12605,0,1730786117,13012.436001589995,68.18827836000128,53448.06305928001 2024-11-05,05:55:19.000,310,11039896,13165,0,1730786118,13012.46294682999,68.18827836000128,53448.06305928001 2024-11-05,05:55:20.000,310,11039895,12965,0,1730786119,13012.42926528,68.22352400999807,53448.03511080001 2024-11-05,05:55:21.000,310,11039868,13125,0,1730786120,13012.48315575999,68.19532749000064,53448.104982 2024-11-05,05:55:22.000,310,11039899,12925,0,1730786121,13012.48315575999,68.19532749000064,53448.11895624 2024-11-05,05:55:23.000,310,11039886,12965,0,1730786122,13012.50336468999,68.16008184000384,53448.139917600005 2024-11-05,05:55:24.000,310,11039872,12605,0,1730786123,13012.48989207,68.1671309700032,53448.05607216 2024-11-05,05:55:25.000,310,11039928,12925,0,1730786124,13012.516837309995,68.22352400999807,53448.04908504 2024-11-05,05:55:26.000,310,11039890,12885,0,1730786125,13012.50336468999,68.21647487999871,53448.03511080001 2024-11-05,05:55:27.000,310,11039860,12605,0,1730786126,13012.52357361999,68.22352400999807,53448.09799488 2024-11-05,05:55:28.000,310,11039859,12885,0,1730786127,13012.496628379995,68.24467140000343,53448.139917600005 2024-11-05,05:55:29.000,310,11039871,13165,0,1730786128,13012.55051886,68.24467140000343,53448.12594336 2024-11-05,05:55:30.000,310,11039842,12845,0,1730786129,13012.557255169995,68.25876966000214,53448.16087896001 2024-11-05,05:55:31.000,310,11039894,12765,0,1730786130,13012.52357361999,68.21647487999871,53448.188827440004 2024-11-05,05:55:32.000,310,11039821,12645,0,1730786131,13012.53030993,68.25172053000279,53448.16087896001 2024-11-05,05:55:33.000,310,11039890,12885,0,1730786132,13012.52357361999,68.25876966000214,53448.1748532 2024-11-05,05:55:34.000,310,11039869,12805,0,1730786133,13012.537046239995,68.25876966000214,53448.188827440004 2024-11-05,05:55:35.000,310,11039922,13005,0,1730786134,13012.59093672,68.27991705000022,53448.1748532 2024-11-05,05:55:36.000,310,11039872,12885,0,1730786135,13012.537046239995,68.3151627000043,53448.16786608 2024-11-05,05:55:37.000,310,11039915,12605,0,1730786136,13012.577464099995,68.30811356999766,53448.1748532 2024-11-05,05:55:38.000,310,11039897,12925,0,1730786137,13012.58420040999,68.34335922000173,53448.16786608 2024-11-05,05:55:39.000,310,11039862,12805,0,1730786138,13012.57072779,68.33631009000237,53448.15389184 2024-11-05,05:55:40.000,310,11039856,12885,0,1730786139,13012.59093672,68.35040835000109,53448.19581456 2024-11-05,05:55:41.000,310,11039866,12805,0,1730786140,13012.63135458,68.37155573999917,53448.139917600005 2024-11-05,05:55:42.000,310,11039878,12925,0,1730786141,13012.64482719999,68.40680139000324,53448.19581456 2024-11-05,05:55:43.000,310,11039905,13165,0,1730786142,13012.68524505999,68.40680139000324,53448.209788800006 2024-11-05,05:55:44.000,310,11039872,12885,0,1730786143,13012.658299819996,68.44204704000003,53448.209788800006 2024-11-05,05:55:45.000,310,11039881,12885,0,1730786144,13012.68524505999,68.42089965000196,53448.25171152001 2024-11-05,05:55:46.000,310,11039848,13125,0,1730786145,13012.725662919991,68.42794878000132,53448.20280168001 2024-11-05,05:55:47.000,310,11039875,12685,0,1730786146,13012.718926609996,68.45614529999875,53448.23075016001 2024-11-05,05:55:48.000,310,11039890,12845,0,1730786147,13012.73239923,68.49844008000218,53448.23075016001 2024-11-05,05:55:49.000,310,11039861,12925,0,1730786148,13012.698717679996,68.49139095000282,53448.237737280004 2024-11-05,05:55:50.000,310,11039896,12925,0,1730786149,13012.739135539996,68.51958747000026,53448.27267288 2024-11-05,05:55:51.000,310,11039832,12805,0,1730786150,13012.725662919991,68.4772926900041,53448.23075016001 2024-11-05,05:55:52.000,310,11039853,12965,0,1730786151,13012.75260816,68.50548921000154,53448.29363424 2024-11-05,05:55:53.000,310,11039824,12925,0,1730786152,13012.73239923,68.51958747000026,53448.29363424 2024-11-05,05:55:54.000,310,11039882,12765,0,1730786153,13012.745871849991,68.52663659999962,53448.28664712 2024-11-05,05:55:55.000,310,11039907,12805,0,1730786154,13012.77281709,68.51958747000026,53448.258698640006 2024-11-05,05:55:56.000,310,11039864,12685,0,1730786155,13012.793026020001,68.53368572999898,53448.32856984001 2024-11-05,05:55:57.000,310,11039853,12965,0,1730786156,13012.813234950001,68.52663659999962,53448.3145956 2024-11-05,05:55:58.000,310,11039902,12685,0,1730786157,13012.853652810001,68.5477839899977,53448.34953120001 2024-11-05,05:55:59.000,310,11039878,12645,0,1730786158,13012.873861740001,68.5125383400009,53448.32158272 2024-11-05,05:56:00.000,310,11039879,12685,0,1730786159,13012.846916499991,68.5477839899977,53448.36350544 2024-11-05,05:56:01.000,310,11039896,12845,0,1730786160,13012.853652810001,68.58302964000177,53448.307608480005 2024-11-05,05:56:02.000,310,11039843,12765,0,1730786161,13012.880598049996,68.59007877000113,53448.34953120001 2024-11-05,05:56:03.000,310,11039914,12925,0,1730786162,13012.867125429992,68.58302964000177,53448.307608480005 2024-11-05,05:56:04.000,310,11039866,12805,0,1730786163,13012.887334359992,68.62532441999792,53448.37049256001 2024-11-05,05:56:05.000,310,11039855,12925,0,1730786164,13012.900806979997,68.6112261599992,53448.3844668 2024-11-05,05:56:06.000,310,11039841,12765,0,1730786165,13012.887334359992,68.64647181000328,53448.39145392 2024-11-05,05:56:07.000,310,11039908,12925,0,1730786166,13012.927752219992,68.62532441999792,53448.3844668 2024-11-05,05:56:08.000,310,11039862,12685,0,1730786167,13012.961433769997,68.63237355000456,53448.41940240001 2024-11-05,05:56:09.000,310,11039905,12725,0,1730786168,13012.934488530002,68.64647181000328,53448.39145392 2024-11-05,05:56:10.000,310,11039859,12925,0,1730786169,13012.968170079992,68.65352094000264,53448.41241528 2024-11-05,05:56:11.000,310,11039866,12965,0,1730786170,13012.974906390002,68.62532441999792,53448.34953120001 2024-11-05,05:56:12.000,310,11039947,12965,0,1730786171,13012.968170079992,68.660570070002,53448.44036376 2024-11-05,05:56:13.000,310,11039873,12845,0,1730786172,13013.008587939992,68.65352094000264,53448.41241528 2024-11-05,05:56:14.000,310,11039888,13005,0,1730786173,13013.028796869992,68.61827528999856,53448.41241528 2024-11-05,05:56:15.000,310,11039890,12685,0,1730786174,13013.062478419997,68.63237355000456,53448.405428160004 2024-11-05,05:56:16.000,310,11039901,12725,0,1730786175,13013.096159970002,68.63942268000392,53448.50324784 2024-11-05,05:56:17.000,310,11039880,13165,0,1730786176,13013.102896279997,68.61827528999856,53448.41940240001 2024-11-05,05:56:18.000,310,11039921,12885,0,1730786177,13013.143314139998,68.60417702999985,53448.46132512 2024-11-05,05:56:19.000,310,11039877,12685,0,1730786178,13013.163523069998,68.62532441999792,53448.475299360005 2024-11-05,05:56:20.000,310,11039882,12765,0,1730786179,13013.156786760002,68.64647181000328,53448.50324784 2024-11-05,05:56:21.000,310,11039860,12725,0,1730786180,13013.183731999998,68.61827528999856,53448.46831224001 2024-11-05,05:56:22.000,310,11039892,12925,0,1730786181,13013.170259379993,68.6112261599992,53448.50324784 2024-11-05,05:56:23.000,310,11039889,12765,0,1730786182,13013.203940929998,68.64647181000328,53448.46132512 2024-11-05,05:56:24.000,310,11039843,12685,0,1730786183,13013.237622479988,68.64647181000328,53448.51722208001 2024-11-05,05:56:25.000,310,11039859,12885,0,1730786184,13013.237622479988,68.66761920000135,53448.49626072001 2024-11-05,05:56:26.000,310,11039869,12725,0,1730786185,13013.230886169993,68.70286484999815,53448.43337664 2024-11-05,05:56:27.000,310,11039866,12605,0,1730786186,13013.264567719998,68.660570070002,53448.46831224001 2024-11-05,05:56:28.000,310,11039856,13205,0,1730786187,13013.304985579998,68.68876658999943,53448.475299360005 2024-11-05,05:56:29.000,310,11039900,12805,0,1730786188,13013.304985579998,68.660570070002,53448.50324784 2024-11-05,05:56:30.000,310,11039808,12885,0,1730786189,13013.311721889993,68.62532441999792,53448.49626072001 2024-11-05,05:56:31.000,310,11039887,12885,0,1730786190,13013.311721889993,68.660570070002,53448.4892736 2024-11-05,05:56:32.000,310,11039872,12965,0,1730786191,13013.325194509998,68.68171746000007,53448.50324784 2024-11-05,05:56:33.000,310,11039868,12685,0,1730786192,13013.365612369998,68.71696311000414,53448.48228648 2024-11-05,05:56:34.000,310,11039844,12845,0,1730786193,13013.385821299998,68.69581571999879,53448.51023496 2024-11-05,05:56:35.000,310,11039859,12605,0,1730786194,13013.365612369998,68.67466833000071,53448.48228648 2024-11-05,05:56:36.000,310,11039862,13005,0,1730786195,13013.385821299998,68.69581571999879,53448.475299360005 2024-11-05,05:56:37.000,310,11039872,12805,0,1730786196,13013.365612369998,68.68876658999943,53448.524209200004 2024-11-05,05:56:38.000,310,11039859,12845,0,1730786197,13013.406030229999,68.70991398000479,53448.51023496 2024-11-05,05:56:39.000,310,11039859,12605,0,1730786198,13013.419502849989,68.70286484999815,53448.48228648 2024-11-05,05:56:40.000,310,11039901,13005,0,1730786199,13013.453184399994,68.75220876000094,53448.50324784 2024-11-05,05:56:41.000,310,11039840,12885,0,1730786200,13013.446448089999,68.75220876000094,53448.49626072001 2024-11-05,05:56:42.000,310,11039861,12765,0,1730786201,13013.432975469994,68.78040527999838,53448.53818344001 2024-11-05,05:56:43.000,310,11039845,12645,0,1730786202,13013.45992070999,68.80155267000373,53448.49626072001 2024-11-05,05:56:44.000,310,11039866,12565,0,1730786203,13013.45992070999,68.82270006000181,53448.50324784 2024-11-05,05:56:45.000,310,11039860,12645,0,1730786204,13013.432975469994,68.81565093000245,53448.524209200004 2024-11-05,05:56:46.000,310,11039869,12605,0,1730786205,13013.453184399994,68.80860180000309,53448.524209200004 2024-11-05,05:56:47.000,310,11039833,12925,0,1730786206,13013.48012963999,68.79450354000437,53448.53119632 2024-11-05,05:56:48.000,310,11039920,12685,0,1730786207,13013.48012963999,68.80860180000309,53448.524209200004 2024-11-05,05:56:49.000,310,11039877,12765,0,1730786208,13013.48012963999,68.82270006000181,53448.545170560006 2024-11-05,05:56:50.000,310,11039881,12845,0,1730786209,13013.473393329994,68.78745440999774,53448.58709328001 2024-11-05,05:56:51.000,310,11039852,12965,0,1730786210,13013.45992070999,68.82270006000181,53448.56613192001 2024-11-05,05:56:52.000,310,11039866,12645,0,1730786211,13013.493602259994,68.85089657999924,53448.545170560006 2024-11-05,05:56:53.000,310,11039872,12885,0,1730786212,13013.48012963999,68.80155267000373,53448.594080400006 2024-11-05,05:56:54.000,310,11039850,12645,0,1730786213,13013.48012963999,68.80155267000373,53448.573119040004 2024-11-05,05:56:55.000,310,11039874,12925,0,1730786214,13013.507074879999,68.76630701999966,53448.58709328001 2024-11-05,05:56:56.000,310,11039883,13005,0,1730786215,13013.52054749999,68.7592578900003,53448.573119040004 2024-11-05,05:56:57.000,310,11039821,12885,0,1730786216,13013.534020119994,68.78040527999838,53448.594080400006 2024-11-05,05:56:58.000,310,11039815,12645,0,1730786217,13013.534020119994,68.7592578900003,53448.60805464 2024-11-05,05:56:59.000,310,11039887,12765,0,1730786218,13013.554229049994,68.76630701999966,53448.56613192001 2024-11-05,05:57:00.000,310,11039845,12965,0,1730786219,13013.527283809999,68.73106137000286,53448.56613192001 2024-11-05,05:57:01.000,310,11039851,12485,0,1730786220,13013.58117428999,68.75220876000094,53448.573119040004 2024-11-05,05:57:02.000,310,11039857,12605,0,1730786221,13013.60138321999,68.70991398000479,53448.573119040004 2024-11-05,05:57:03.000,310,11039878,12805,0,1730786222,13013.594646909994,68.70991398000479,53448.573119040004 2024-11-05,05:57:04.000,310,11039845,12925,0,1730786223,13013.62832846,68.70991398000479,53448.61504176001 2024-11-05,05:57:05.000,310,11039858,12805,0,1730786224,13013.574437979994,68.70991398000479,53448.60106752 2024-11-05,05:57:06.000,310,11039887,12485,0,1730786225,13013.58117428999,68.7240122400035,53448.62202888 2024-11-05,05:57:07.000,310,11039893,12805,0,1730786226,13013.614855839995,68.73811050000222,53448.63600312001 2024-11-05,05:57:08.000,310,11039865,12925,0,1730786227,13013.594646909994,68.7240122400035,53448.62202888 2024-11-05,05:57:09.000,310,11039825,12885,0,1730786228,13013.62159214999,68.73811050000222,53448.60106752 2024-11-05,05:57:10.000,310,11039841,12925,0,1730786229,13013.60811953,68.73106137000286,53448.573119040004 2024-11-05,05:57:11.000,310,11039856,12685,0,1730786230,13013.62832846,68.74515963000158,53448.58709328001 2024-11-05,05:57:12.000,310,11039854,12725,0,1730786231,13013.58117428999,68.79450354000437,53448.573119040004 2024-11-05,05:57:13.000,310,11039833,12605,0,1730786232,13013.62159214999,68.7592578900003,53448.691900080004 2024-11-05,05:57:14.000,310,11039856,12725,0,1730786233,13013.5879106,68.76630701999966,53448.60106752 2024-11-05,05:57:15.000,310,11039822,12685,0,1730786234,13013.58117428999,68.76630701999966,53448.545170560006 2024-11-05,05:57:16.000,310,11039859,12965,0,1730786235,13013.56770167,68.77335614999902,53448.629016 2024-11-05,05:57:17.000,310,11039850,12805,0,1730786236,13013.62159214999,68.78040527999838,53448.5591448 2024-11-05,05:57:18.000,310,11039835,12765,0,1730786237,13013.62832846,68.75220876000094,53448.56613192001 2024-11-05,05:57:19.000,310,11039865,12925,0,1730786238,13013.574437979994,68.78745440999774,53448.58709328001 2024-11-05,05:57:20.000,310,11039863,12805,0,1730786239,13013.5879106,68.73106137000286,53448.60106752 2024-11-05,05:57:21.000,310,11039856,12685,0,1730786240,13013.614855839995,68.7592578900003,53448.58709328001 2024-11-05,05:57:22.000,310,11039850,12525,0,1730786241,13013.60811953,68.7592578900003,53448.60805464 2024-11-05,05:57:23.000,310,11039815,12885,0,1730786242,13013.56096535999,68.77335614999902,53448.53119632 2024-11-05,05:57:24.000,310,11039884,13005,0,1730786243,13013.534020119994,68.74515963000158,53448.573119040004 2024-11-05,05:57:25.000,310,11039808,12965,0,1730786244,13013.513811189994,68.75220876000094,53448.58010616 2024-11-05,05:57:26.000,310,11039834,12765,0,1730786245,13013.54749274,68.7240122400035,53448.60106752 2024-11-05,05:57:27.000,310,11039861,12925,0,1730786246,13013.513811189994,68.74515963000158,53448.573119040004 2024-11-05,05:57:28.000,310,11039853,12605,0,1730786247,13013.527283809999,68.70991398000479,53448.50324784 2024-11-05,05:57:29.000,310,11039866,13045,0,1730786248,13013.54075642999,68.68171746000007,53448.53818344001 2024-11-05,05:57:30.000,310,11039885,12925,0,1730786249,13013.52054749999,68.70991398000479,53448.53818344001 2024-11-05,05:57:31.000,310,11039805,12805,0,1730786250,13013.50033856999,68.70286484999815,53448.573119040004 2024-11-05,05:57:32.000,310,11039856,13125,0,1730786251,13013.527283809999,68.68171746000007,53448.573119040004 2024-11-05,05:57:33.000,310,11039858,12445,0,1730786252,13013.527283809999,68.69581571999879,53448.5591448 2024-11-05,05:57:34.000,310,11039839,12925,0,1730786253,13013.513811189994,68.68171746000007,53448.53818344001 2024-11-05,05:57:35.000,310,11039863,12965,0,1730786254,13013.527283809999,68.69581571999879,53448.50324784 2024-11-05,05:57:36.000,310,11039869,12845,0,1730786255,13013.507074879999,68.68171746000007,53448.56613192001 2024-11-05,05:57:37.000,310,11039863,13045,0,1730786256,13013.527283809999,68.66761920000135,53448.53119632 2024-11-05,05:57:38.000,310,11039894,12685,0,1730786257,13013.527283809999,68.66761920000135,53448.53818344001 2024-11-05,05:57:39.000,310,11039907,12525,0,1730786258,13013.513811189994,68.64647181000328,53448.51722208001 2024-11-05,05:57:40.000,310,11039856,12885,0,1730786259,13013.534020119994,68.61827528999856,53448.53119632 2024-11-05,05:57:41.000,310,11039851,12965,0,1730786260,13013.54075642999,68.63237355000456,53448.545170560006 2024-11-05,05:57:42.000,310,11039873,12645,0,1730786261,13013.513811189994,68.65352094000264,53448.51722208001 2024-11-05,05:57:43.000,310,11039859,12605,0,1730786262,13013.54075642999,68.63942268000392,53448.51722208001 2024-11-05,05:57:44.000,310,11039845,12845,0,1730786263,13013.54749274,68.65352094000264,53448.48228648 2024-11-05,05:57:45.000,310,11039867,12765,0,1730786264,13013.594646909994,68.63942268000392,53448.53818344001 2024-11-05,05:57:46.000,310,11039854,13005,0,1730786265,13013.58117428999,68.6112261599992,53448.4892736 2024-11-05,05:57:47.000,310,11039862,12965,0,1730786266,13013.594646909994,68.6112261599992,53448.50324784 2024-11-05,05:57:48.000,310,11039878,12925,0,1730786267,13013.594646909994,68.6112261599992,53448.53119632 2024-11-05,05:57:49.000,310,11039873,12765,0,1730786268,13013.635064769995,68.60417702999985,53448.4892736 2024-11-05,05:57:50.000,310,11039890,12765,0,1730786269,13013.635064769995,68.59007877000113,53448.454338 2024-11-05,05:57:51.000,310,11039906,13045,0,1730786270,13013.635064769995,68.58302964000177,53448.475299360005 2024-11-05,05:57:52.000,310,11039805,12765,0,1730786271,13013.64180107999,68.5477839899977,53448.51722208001 2024-11-05,05:57:53.000,310,11039829,12725,0,1730786272,13013.64853739,68.5477839899977,53448.46831224001 2024-11-05,05:57:54.000,310,11039823,12885,0,1730786273,13013.635064769995,68.56188225000369,53448.4892736 2024-11-05,05:57:55.000,310,11039871,12805,0,1730786274,13013.66201000999,68.56893138000305,53448.50324784 2024-11-05,05:57:56.000,310,11039944,12805,0,1730786275,13013.655273699995,68.54073485999834,53448.4892736 2024-11-05,05:57:57.000,310,11039850,12965,0,1730786276,13013.68221893999,68.52663659999962,53448.44735088001 2024-11-05,05:57:58.000,310,11039863,13205,0,1730786277,13013.68895525,68.54073485999834,53448.46831224001 2024-11-05,05:57:59.000,310,11039852,12965,0,1730786278,13013.66874632,68.51958747000026,53448.46132512 2024-11-05,05:58:00.000,310,11039856,12965,0,1730786279,13013.66874632,68.50548921000154,53448.44735088001 2024-11-05,05:58:01.000,310,11039863,12925,0,1730786280,13013.675482629995,68.5125383400009,53448.50324784 2024-11-05,05:58:02.000,310,11039852,12965,0,1730786281,13013.70916418,68.46319442999811,53448.46831224001 2024-11-05,05:58:03.000,310,11039894,13005,0,1730786282,13013.695691559995,68.49844008000218,53448.43337664 2024-11-05,05:58:04.000,310,11039878,12845,0,1730786283,13013.695691559995,68.49844008000218,53448.46132512 2024-11-05,05:58:05.000,310,11039916,12885,0,1730786284,13013.695691559995,68.49139095000282,53448.44036376 2024-11-05,05:58:06.000,310,11039910,12965,0,1730786285,13013.715900489995,68.49844008000218,53448.46831224001 2024-11-05,05:58:07.000,310,11039873,12685,0,1730786286,13013.68221893999,68.49844008000218,53448.46831224001 2024-11-05,05:58:08.000,310,11039831,13085,0,1730786287,13013.675482629995,68.49844008000218,53448.426389520006 2024-11-05,05:58:09.000,310,11039870,12805,0,1730786288,13013.675482629995,68.49844008000218,53448.475299360005 2024-11-05,05:58:10.000,310,11039841,12805,0,1730786289,13013.655273699995,68.49844008000218,53448.46831224001 2024-11-05,05:58:11.000,310,11039859,12685,0,1730786290,13013.68221893999,68.46319442999811,53448.44036376 2024-11-05,05:58:12.000,310,11039880,12805,0,1730786291,13013.66201000999,68.49844008000218,53448.454338 2024-11-05,05:58:13.000,310,11039857,13045,0,1730786292,13013.655273699995,68.49139095000282,53448.41940240001 2024-11-05,05:58:14.000,310,11039842,12525,0,1730786293,13013.62832846,68.4490961699994,53448.41940240001 2024-11-05,05:58:15.000,310,11039891,12765,0,1730786294,13013.655273699995,68.46319442999811,53448.41940240001 2024-11-05,05:58:16.000,310,11039844,12965,0,1730786295,13013.66874632,68.44204704000003,53448.44036376 2024-11-05,05:58:17.000,310,11039818,12645,0,1730786296,13013.635064769995,68.4138505200026,53448.41241528 2024-11-05,05:58:18.000,310,11039886,12805,0,1730786297,13013.655273699995,68.43499791000067,53448.41940240001 2024-11-05,05:58:19.000,310,11039865,13045,0,1730786298,13013.64180107999,68.42794878000132,53448.405428160004 2024-11-05,05:58:20.000,310,11039876,13085,0,1730786299,13013.62832846,68.40680139000324,53448.44036376 2024-11-05,05:58:21.000,310,11039861,13005,0,1730786300,13013.60138321999,68.43499791000067,53448.41940240001 2024-11-05,05:58:22.000,310,11039893,12965,0,1730786301,13013.655273699995,68.42089965000196,53448.3844668 2024-11-05,05:58:23.000,310,11039890,12765,0,1730786302,13013.62159214999,68.39270313000452,53448.41241528 2024-11-05,05:58:25.000,310,11039869,12885,0,1730786304,13013.66201000999,68.40680139000324,53448.405428160004 2024-11-05,05:58:26.000,310,11039901,12965,0,1730786305,13013.655273699995,68.38565399999788,53448.377479680006 2024-11-05,05:58:27.000,310,11039899,12885,0,1730786306,13013.68895525,68.37155573999917,53448.41940240001 2024-11-05,05:58:28.000,310,11039864,13045,0,1730786307,13013.68895525,68.37860486999853,53448.377479680006 2024-11-05,05:58:29.000,310,11039906,12965,0,1730786308,13013.675482629995,68.36450660999981,53448.41241528 2024-11-05,05:58:30.000,310,11039881,12965,0,1730786309,13013.68895525,68.38565399999788,53448.3844668 2024-11-05,05:58:31.000,310,11039876,12765,0,1730786310,13013.66201000999,68.32221183000365,53448.3844668 2024-11-05,05:58:32.000,310,11039840,12605,0,1730786311,13013.655273699995,68.35040835000109,53448.3844668 2024-11-05,05:58:33.000,310,11039834,13245,0,1730786312,13013.64853739,68.36450660999981,53448.377479680006 2024-11-05,05:58:34.000,310,11039896,12765,0,1730786313,13013.655273699995,68.37860486999853,53448.3844668 2024-11-05,05:58:35.000,310,11039874,12965,0,1730786314,13013.60811953,68.37860486999853,53448.37049256001 2024-11-05,05:58:36.000,310,11039877,12605,0,1730786315,13013.60138321999,68.37860486999853,53448.405428160004 2024-11-05,05:58:37.000,310,11039891,12965,0,1730786316,13013.60811953,68.39975226000388,53448.41940240001 2024-11-05,05:58:38.000,310,11039890,12965,0,1730786317,13013.56770167,68.37860486999853,53448.36350544 2024-11-05,05:58:39.000,310,11039856,12605,0,1730786318,13013.54749274,68.42794878000132,53448.3844668 2024-11-05,05:58:40.000,310,11039873,12765,0,1730786319,13013.513811189994,68.37860486999853,53448.41241528 2024-11-05,05:58:41.000,310,11039913,13005,0,1730786320,13013.534020119994,68.40680139000324,53448.3844668 2024-11-05,05:58:42.000,310,11039909,12885,0,1730786321,13013.493602259994,68.38565399999788,53448.377479680006 2024-11-05,05:58:43.000,310,11039880,12685,0,1730786322,13013.527283809999,68.43499791000067,53448.37049256001 2024-11-05,05:58:44.000,310,11039857,13205,0,1730786323,13013.54749274,68.37155573999917,53448.36350544 2024-11-05,05:58:45.000,310,11039887,12805,0,1730786324,13013.534020119994,68.37155573999917,53448.3844668 2024-11-05,05:58:46.000,310,11039867,12925,0,1730786325,13013.527283809999,68.38565399999788,53448.34254408 2024-11-05,05:58:47.000,310,11039862,12805,0,1730786326,13013.534020119994,68.37155573999917,53448.34953120001 2024-11-05,05:58:48.000,310,11039849,12885,0,1730786327,13013.56096535999,68.36450660999981,53448.307608480005 2024-11-05,05:58:49.000,310,11039873,12965,0,1730786328,13013.5879106,68.35040835000109,53448.356518320004 2024-11-05,05:58:50.000,310,11039870,12965,0,1730786329,13013.54749274,68.37155573999917,53448.32856984001 2024-11-05,05:58:51.000,310,11039898,12885,0,1730786330,13013.527283809999,68.39270313000452,53448.356518320004 2024-11-05,05:58:52.000,310,11039909,12885,0,1730786331,13013.54075642999,68.35745748000045,53448.307608480005 2024-11-05,05:58:53.000,310,11039846,12845,0,1730786332,13013.56096535999,68.3151627000043,53448.356518320004 2024-11-05,05:58:54.000,310,11039866,12805,0,1730786333,13013.54075642999,68.34335922000173,53448.36350544 2024-11-05,05:58:55.000,310,11039884,12925,0,1730786334,13013.56770167,68.33631009000237,53448.28664712 2024-11-05,05:58:56.000,310,11039840,13125,0,1730786335,13013.513811189994,68.33631009000237,53448.28664712 2024-11-05,05:58:57.000,310,11039871,12885,0,1730786336,13013.54075642999,68.32926096000301,53448.356518320004 2024-11-05,05:58:58.000,310,11039935,13285,0,1730786337,13013.534020119994,68.32221183000365,53448.29363424 2024-11-05,05:58:59.000,310,11039848,12685,0,1730786338,13013.52054749999,68.33631009000237,53448.30062136001 2024-11-05,05:59:00.000,310,11039904,12605,0,1730786339,13013.50033856999,68.37860486999853,53448.29363424 2024-11-05,05:59:01.000,310,11039855,12685,0,1730786340,13013.513811189994,68.39270313000452,53448.307608480005 2024-11-05,05:59:02.000,310,11039918,12965,0,1730786341,13013.527283809999,68.34335922000173,53448.32856984001 2024-11-05,05:59:03.000,310,11039832,12725,0,1730786342,13013.54075642999,68.35745748000045,53448.29363424 2024-11-05,05:59:04.000,310,11039886,12885,0,1730786343,13013.527283809999,68.36450660999981,53448.29363424 2024-11-05,05:59:05.000,310,11039838,12725,0,1730786344,13013.527283809999,68.32221183000365,53448.2447244 2024-11-05,05:59:06.000,310,11039815,12805,0,1730786345,13013.527283809999,68.33631009000237,53448.25171152001 2024-11-05,05:59:07.000,310,11039865,12885,0,1730786346,13013.534020119994,68.3151627000043,53448.258698640006 2024-11-05,05:59:08.000,310,11039848,12805,0,1730786347,13013.52054749999,68.30811356999766,53448.2447244 2024-11-05,05:59:09.000,310,11039834,12605,0,1730786348,13013.554229049994,68.25876966000214,53448.27966000001 2024-11-05,05:59:10.000,310,11039860,12805,0,1730786349,13013.594646909994,68.27286792000086,53448.29363424 2024-11-05,05:59:11.000,310,11039824,12805,0,1730786350,13013.60811953,68.21647487999871,53448.27966000001 2024-11-05,05:59:12.000,310,11039859,12925,0,1730786351,13013.614855839995,68.20942574999935,53448.2447244 2024-11-05,05:59:13.000,310,11039875,12965,0,1730786352,13013.64180107999,68.24467140000343,53448.33555696 2024-11-05,05:59:14.000,310,11039876,12725,0,1730786353,13013.64180107999,68.20942574999935,53448.28664712 2024-11-05,05:59:15.000,310,11039895,12725,0,1730786354,13013.66874632,68.20942574999935,53448.29363424 2024-11-05,05:59:16.000,310,11039869,12925,0,1730786355,13013.64180107999,68.21647487999871,53448.3145956 2024-11-05,05:59:17.000,310,11039860,12685,0,1730786356,13013.675482629995,68.21647487999871,53448.34254408 2024-11-05,05:59:18.000,310,11039850,12645,0,1730786357,13013.64853739,68.20942574999935,53448.28664712 2024-11-05,05:59:19.000,310,11039840,12645,0,1730786358,13013.68221893999,68.19532749000064,53448.34254408 2024-11-05,05:59:20.000,310,11039851,12605,0,1730786359,13013.70242786999,68.22352400999807,53448.3145956 2024-11-05,05:59:21.000,310,11039830,12725,0,1730786360,13013.70242786999,68.18122923000192,53448.33555696 2024-11-05,05:59:22.000,310,11039822,13165,0,1730786361,13013.695691559995,68.18827836000128,53448.34254408 2024-11-05,05:59:23.000,310,11039926,12765,0,1730786362,13013.675482629995,68.18122923000192,53448.33555696 2024-11-05,05:59:24.000,310,11039878,12605,0,1730786363,13013.66201000999,68.19532749000064,53448.34953120001 2024-11-05,05:59:25.000,310,11039846,12565,0,1730786364,13013.68895525,68.16008184000384,53448.33555696 2024-11-05,05:59:26.000,310,11039826,12925,0,1730786365,13013.66874632,68.1671309700032,53448.32856984001 2024-11-05,05:59:27.000,310,11039877,12645,0,1730786366,13013.68221893999,68.15303271000448,53448.356518320004 2024-11-05,05:59:28.000,310,11039870,12845,0,1730786367,13013.66201000999,68.18827836000128,53448.377479680006 2024-11-05,05:59:29.000,310,11039821,12805,0,1730786368,13013.64853739,68.15303271000448,53448.34254408 2024-11-05,05:59:30.000,310,11039864,12885,0,1730786369,13013.62832846,68.19532749000064,53448.32856984001 2024-11-05,05:59:31.000,310,11039881,12845,0,1730786370,13013.635064769995,68.19532749000064,53448.33555696 2024-11-05,05:59:32.000,310,11039887,12725,0,1730786371,13013.62832846,68.19532749000064,53448.356518320004 2024-11-05,05:59:33.000,310,11039834,12685,0,1730786372,13013.64853739,68.18827836000128,53448.3145956 2024-11-05,05:59:34.000,310,11039906,12725,0,1730786373,13013.614855839995,68.18122923000192,53448.377479680006 2024-11-05,05:59:36.000,310,11039897,12965,0,1730786375,13013.68221893999,68.20942574999935,53448.37049256001 2024-11-05,05:59:37.000,310,11039882,12805,0,1730786376,13013.66874632,68.20237662,53448.37049256001 2024-11-05,05:59:38.000,310,11039914,12445,0,1730786377,13013.64853739,68.1671309700032,53448.39145392 2024-11-05,05:59:39.000,310,11039856,12645,0,1730786378,13013.70916418,68.17418010000256,53448.356518320004 2024-11-05,05:59:40.000,310,11039877,12765,0,1730786379,13013.675482629995,68.15303271000448,53448.377479680006 2024-11-05,05:59:41.000,310,11039929,12605,0,1730786380,13013.66874632,68.14598357999785,53448.3844668 2024-11-05,05:59:42.000,310,11039855,12925,0,1730786381,13013.64180107999,68.14598357999785,53448.33555696 2024-11-05,05:59:43.000,310,11039847,12725,0,1730786382,13013.62159214999,68.18827836000128,53448.36350544 2024-11-05,05:59:44.000,310,11039870,12605,0,1730786383,13013.62159214999,68.17418010000256,53448.32856984001 2024-11-05,05:59:45.000,310,11039911,12605,0,1730786384,13013.62832846,68.12483618999977,53448.36350544 2024-11-05,05:59:46.000,310,11039842,12885,0,1730786385,13013.56096535999,68.13188531999913,53448.36350544 2024-11-05,05:59:47.000,310,11039864,12765,0,1730786386,13013.554229049994,68.13188531999913,53448.39844104001 2024-11-05,05:59:48.000,310,11039904,12965,0,1730786387,13013.56096535999,68.12483618999977,53448.39844104001 2024-11-05,05:59:49.000,310,11039892,12725,0,1730786388,13013.534020119994,68.13188531999913,53448.36350544 2024-11-05,05:59:50.000,310,11039859,12805,0,1730786389,13013.54075642999,68.14598357999785,53448.33555696 2024-11-05,05:59:51.000,310,11039917,12805,0,1730786390,13013.52054749999,68.11778706000041,53448.41241528 2024-11-05,05:59:52.000,310,11039927,12685,0,1730786391,13013.554229049994,68.12483618999977,53448.3145956 2024-11-05,05:59:53.000,310,11039876,13165,0,1730786392,13013.513811189994,68.10368880000169,53448.34953120001 2024-11-05,05:59:54.000,310,11039883,12605,0,1730786393,13013.54075642999,68.11778706000041,53448.34254408 2024-11-05,05:59:55.000,310,11039905,12965,0,1730786394,13013.52054749999,68.11778706000041,53448.34254408 2024-11-05,05:59:56.000,310,11039820,12805,0,1730786395,13013.513811189994,68.12483618999977,53448.34953120001 2024-11-05,05:59:57.000,310,11039832,12885,0,1730786396,13013.513811189994,68.10368880000169,53448.405428160004 2024-11-05,05:59:58.000,310,11039904,12805,0,1730786397,13013.493602259994,68.07549228000426,53448.39844104001 2024-11-05,05:59:59.000,310,11039879,12645,0,1730786398,13013.52054749999,68.08959054000297,53448.43337664 2024-11-05,06:00:00.000,310,11039896,12605,0,1730786399,13013.48012963999,68.09663967000233,53448.356518320004 2024-11-05,06:00:01.000,310,11039866,13005,0,1730786400,13013.493602259994,68.11073793000105,53448.377479680006 2024-11-05,06:00:02.000,310,11039902,12965,0,1730786401,13013.48012963999,68.06139401999826,53448.39844104001 2024-11-05,06:00:03.000,310,11039838,12885,0,1730786402,13013.50033856999,68.11778706000041,53448.377479680006 2024-11-05,06:00:04.000,310,11039875,12805,0,1730786403,13013.486865949999,68.08254141000361,53448.41940240001 2024-11-05,06:00:05.000,310,11039873,12965,0,1730786404,13013.534020119994,68.12483618999977,53448.43337664 2024-11-05,06:00:06.000,310,11039873,12965,0,1730786405,13013.486865949999,68.11073793000105,53448.41940240001 2024-11-05,06:00:07.000,310,11039885,13125,0,1730786406,13013.466657019999,68.11073793000105,53448.41241528 2024-11-05,06:00:08.000,310,11039877,12805,0,1730786407,13013.453184399994,68.08959054000297,53448.41940240001 2024-11-05,06:00:09.000,310,11039869,12805,0,1730786408,13013.466657019999,68.06139401999826,53448.44735088001 2024-11-05,06:00:10.000,310,11039825,12725,0,1730786409,13013.453184399994,68.08959054000297,53448.39145392 2024-11-05,06:00:11.000,310,11039858,12525,0,1730786410,13013.45992070999,68.07549228000426,53448.36350544 2024-11-05,06:00:12.000,310,11039863,12685,0,1730786411,13013.426239159999,68.08254141000361,53448.377479680006 2024-11-05,06:00:13.000,310,11039856,12525,0,1730786412,13013.385821299998,68.10368880000169,53448.3844668 2024-11-05,06:00:14.000,310,11039887,12765,0,1730786413,13013.419502849989,68.11778706000041,53448.405428160004 2024-11-05,06:00:15.000,310,11039896,12605,0,1730786414,13013.406030229999,68.11073793000105,53448.39844104001 2024-11-05,06:00:16.000,310,11039844,13085,0,1730786415,13013.419502849989,68.10368880000169,53448.39145392 2024-11-05,06:00:17.000,310,11039842,12685,0,1730786416,13013.358876059989,68.06139401999826,53448.39844104001 2024-11-05,06:00:18.000,310,11039880,12805,0,1730786417,13013.406030229999,68.08959054000297,53448.3844668 2024-11-05,06:00:19.000,310,11039861,12725,0,1730786418,13013.385821299998,68.07549228000426,53448.356518320004 2024-11-05,06:00:20.000,310,11039894,12805,0,1730786419,13013.412766539994,68.0684431500049,53448.426389520006 2024-11-05,06:00:21.000,310,11039869,12805,0,1730786420,13013.432975469994,68.0543448899989,53448.3844668 2024-11-05,06:00:22.000,310,11039928,12965,0,1730786421,13013.406030229999,68.0543448899989,53448.37049256001 2024-11-05,06:00:23.000,310,11039882,12845,0,1730786422,13013.385821299998,68.09663967000233,53448.39844104001 2024-11-05,06:00:24.000,310,11039870,12925,0,1730786423,13013.372348679994,68.10368880000169,53448.41241528 2024-11-05,06:00:25.000,310,11039843,12805,0,1730786424,13013.399293919989,68.08959054000297,53448.3844668 2024-11-05,06:00:26.000,310,11039884,12885,0,1730786425,13013.439711779989,68.09663967000233,53448.41940240001 2024-11-05,06:00:27.000,310,11039843,12685,0,1730786426,13013.392557609994,68.09663967000233,53448.39844104001 2024-11-05,06:00:28.000,310,11039938,12805,0,1730786427,13013.372348679994,68.07549228000426,53448.405428160004 2024-11-05,06:00:29.000,310,11039844,12685,0,1730786428,13013.385821299998,68.0684431500049,53448.34254408 2024-11-05,06:00:30.000,310,11039900,12765,0,1730786429,13013.372348679994,68.08254141000361,53448.32158272 2024-11-05,06:00:31.000,310,11039871,13005,0,1730786430,13013.372348679994,68.09663967000233,53448.39844104001 2024-11-05,06:00:32.000,310,11039877,12645,0,1730786431,13013.399293919989,68.12483618999977,53448.377479680006 2024-11-05,06:00:33.000,310,11039893,12805,0,1730786432,13013.392557609994,68.11073793000105,53448.34254408 2024-11-05,06:00:34.000,310,11039908,12965,0,1730786433,13013.406030229999,68.0684431500049,53448.39844104001 2024-11-05,06:00:35.000,310,11039928,12885,0,1730786434,13013.379084989989,68.06139401999826,53448.377479680006 2024-11-05,06:00:36.000,310,11039873,12805,0,1730786435,13013.406030229999,68.06139401999826,53448.34254408 2024-11-05,06:00:37.000,310,11039883,12925,0,1730786436,13013.473393329994,68.0684431500049,53448.41241528 2024-11-05,06:00:38.000,310,11039834,12925,0,1730786437,13013.486865949999,68.0684431500049,53448.3844668 2024-11-05,06:00:39.000,310,11039906,12805,0,1730786438,13013.379084989989,68.07549228000426,53448.3145956 2024-11-05,06:00:40.000,310,11039837,12645,0,1730786439,13013.432975469994,68.07549228000426,53448.356518320004 2024-11-05,06:00:41.000,310,11039899,12685,0,1730786440,13013.432975469994,68.08254141000361,53448.37049256001 2024-11-05,06:00:42.000,310,11039857,12885,0,1730786441,13013.432975469994,68.0543448899989,53448.41940240001 2024-11-05,06:00:43.000,310,11039860,12965,0,1730786442,13013.439711779989,68.04024663000018,53448.405428160004 2024-11-05,06:00:44.000,310,11039900,12725,0,1730786443,13013.439711779989,68.03319750000082,53448.41241528 2024-11-05,06:00:45.000,310,11039879,12845,0,1730786444,13013.439711779989,68.0190992400021,53448.39844104001 2024-11-05,06:00:46.000,310,11039851,12765,0,1730786445,13013.379084989989,68.04729575999954,53448.43337664 2024-11-05,06:00:47.000,310,11039883,12925,0,1730786446,13013.365612369998,68.04729575999954,53448.3844668 2024-11-05,06:00:48.000,310,11039922,12645,0,1730786447,13013.399293919989,68.00500098000339,53448.34953120001 2024-11-05,06:00:49.000,310,11039876,12725,0,1730786448,13013.385821299998,68.0190992400021,53448.356518320004 2024-11-05,06:00:50.000,310,11039896,12645,0,1730786449,13013.392557609994,68.03319750000082,53448.34254408 2024-11-05,06:00:51.000,310,11039852,12845,0,1730786450,13013.352139749994,68.04024663000018,53448.32856984001 2024-11-05,06:00:52.000,310,11039876,12605,0,1730786451,13013.358876059989,68.00500098000339,53448.3145956 2024-11-05,06:00:53.000,310,11039891,12925,0,1730786452,13013.358876059989,68.04729575999954,53448.30062136001 2024-11-05,06:00:54.000,310,11039850,13005,0,1730786453,13013.338667129989,68.04729575999954,53448.34254408 2024-11-05,06:00:55.000,310,11039934,12765,0,1730786454,13013.385821299998,68.04024663000018,53448.32856984001 2024-11-05,06:00:56.000,310,11039893,12565,0,1730786455,13013.372348679994,68.01205011000275,53448.34254408 2024-11-05,06:00:57.000,310,11039897,13045,0,1730786456,13013.412766539994,67.99090272000467,53448.3145956 2024-11-05,06:00:58.000,310,11039866,13045,0,1730786457,13013.419502849989,67.98385358999803,53448.3844668 2024-11-05,06:00:59.000,310,11039898,13165,0,1730786458,13013.406030229999,67.9556570700006,53448.36350544 2024-11-05,06:01:00.000,310,11039823,12925,0,1730786459,13013.392557609994,67.98385358999803,53448.3844668 2024-11-05,06:01:01.000,310,11039890,12805,0,1730786460,13013.392557609994,67.94155881000188,53448.39145392 2024-11-05,06:01:02.000,310,11039890,12525,0,1730786461,13013.439711779989,67.9556570700006,53448.33555696 2024-11-05,06:01:03.000,310,11039891,12645,0,1730786462,13013.412766539994,67.94860794000124,53448.356518320004 2024-11-05,06:01:04.000,310,11039915,13125,0,1730786463,13013.45992070999,67.89926402999845,53448.3145956 2024-11-05,06:01:05.000,310,11039877,12965,0,1730786464,13013.419502849989,67.93450968000252,53448.28664712 2024-11-05,06:01:06.000,310,11039890,12725,0,1730786465,13013.446448089999,67.90631315999781,53448.34254408 2024-11-05,06:01:07.000,310,11039899,12885,0,1730786466,13013.473393329994,67.89926402999845,53448.29363424 2024-11-05,06:01:08.000,310,11039877,12805,0,1730786467,13013.466657019999,67.92746055000316,53448.28664712 2024-11-05,06:01:09.000,310,11039858,12685,0,1730786468,13013.466657019999,67.90631315999781,53448.30062136001 2024-11-05,06:01:10.000,310,11039857,12805,0,1730786469,13013.486865949999,67.94155881000188,53448.34254408 2024-11-05,06:01:11.000,310,11039872,12725,0,1730786470,13013.486865949999,67.93450968000252,53448.37049256001 2024-11-05,06:01:12.000,310,11039871,12845,0,1730786471,13013.493602259994,67.91336229000444,53448.32158272 2024-11-05,06:01:13.000,310,11039880,12645,0,1730786472,13013.45992070999,67.92746055000316,53448.3145956 2024-11-05,06:01:14.000,310,11039887,12765,0,1730786473,13013.507074879999,67.93450968000252,53448.3145956 2024-11-05,06:01:15.000,310,11039862,12685,0,1730786474,13013.486865949999,67.9556570700006,53448.28664712 2024-11-05,06:01:16.000,310,11039871,12925,0,1730786475,13013.52054749999,67.94155881000188,53448.32856984001 2024-11-05,06:01:17.000,310,11039848,13285,0,1730786476,13013.486865949999,67.94155881000188,53448.307608480005 2024-11-05,06:01:18.000,310,11039868,12685,0,1730786477,13013.52054749999,67.91336229000444,53448.32158272 2024-11-05,06:01:19.000,310,11039872,12885,0,1730786478,13013.507074879999,67.92746055000316,53448.32856984001 2024-11-05,06:01:20.000,310,11039869,12685,0,1730786479,13013.527283809999,67.92746055000316,53448.28664712 2024-11-05,06:01:21.000,310,11039863,12965,0,1730786480,13013.54075642999,67.92746055000316,53448.29363424 2024-11-05,06:01:22.000,310,11039868,12965,0,1730786481,13013.54075642999,67.91336229000444,53448.307608480005 2024-11-05,06:01:23.000,310,11039865,13005,0,1730786482,13013.54749274,67.90631315999781,53448.28664712 2024-11-05,06:01:24.000,310,11039861,13005,0,1730786483,13013.554229049994,67.9204114200038,53448.27966000001 2024-11-05,06:01:25.000,310,11039854,12845,0,1730786484,13013.60811953,67.88516576999973,53448.33555696 2024-11-05,06:01:26.000,310,11039849,12845,0,1730786485,13013.62832846,67.87811664000037,53448.28664712 2024-11-05,06:01:27.000,310,11039861,12965,0,1730786486,13013.574437979994,67.90631315999781,53448.32158272 2024-11-05,06:01:28.000,310,11039918,12965,0,1730786487,13013.62832846,67.90631315999781,53448.30062136001 2024-11-05,06:01:29.000,310,11039910,12645,0,1730786488,13013.614855839995,67.90631315999781,53448.377479680006 2024-11-05,06:01:30.000,310,11039878,12925,0,1730786489,13013.66201000999,67.89221489999909,53448.32856984001 2024-11-05,06:01:31.000,310,11039877,12725,0,1730786490,13013.64853739,67.93450968000252,53448.32158272 2024-11-05,06:01:32.000,310,11039845,12845,0,1730786491,13013.655273699995,67.94860794000124,53448.34953120001 2024-11-05,06:01:33.000,310,11039890,12845,0,1730786492,13013.695691559995,67.94155881000188,53448.34953120001 2024-11-05,06:01:34.000,310,11039871,12845,0,1730786493,13013.64853739,67.94860794000124,53448.34254408 2024-11-05,06:01:35.000,310,11039843,12965,0,1730786494,13013.68221893999,67.92746055000316,53448.37049256001 2024-11-05,06:01:36.000,310,11039882,12845,0,1730786495,13013.66201000999,67.94860794000124,53448.34254408 2024-11-05,06:01:37.000,310,11039876,12605,0,1730786496,13013.675482629995,67.93450968000252,53448.3844668 2024-11-05,06:01:38.000,310,11039865,12885,0,1730786497,13013.675482629995,67.94860794000124,53448.34254408 2024-11-05,06:01:39.000,310,11039943,12885,0,1730786498,13013.68895525,67.94860794000124,53448.34254408 2024-11-05,06:01:40.000,310,11039897,12965,0,1730786499,13013.64180107999,67.89221489999909,53448.34254408 2024-11-05,06:01:41.000,310,11039861,12805,0,1730786500,13013.695691559995,67.89221489999909,53448.32856984001 2024-11-05,06:01:42.000,310,11039887,12885,0,1730786501,13013.70916418,67.87106751000101,53448.36350544 2024-11-05,06:01:43.000,310,11039868,12925,0,1730786502,13013.675482629995,67.89221489999909,53448.34953120001 2024-11-05,06:01:44.000,310,11039864,12605,0,1730786503,13013.675482629995,67.87811664000037,53448.32158272 2024-11-05,06:01:45.000,310,11039892,12805,0,1730786504,13013.68221893999,67.84992012000293,53448.3145956 2024-11-05,06:01:46.000,310,11039860,12685,0,1730786505,13013.66874632,67.84992012000293,53448.356518320004 2024-11-05,06:01:47.000,310,11039849,12605,0,1730786506,13013.736109419995,67.84992012000293,53448.34254408 2024-11-05,06:01:48.000,310,11039879,12805,0,1730786507,13013.68895525,67.86401838000165,53448.30062136001 2024-11-05,06:01:49.000,310,11039889,12965,0,1730786508,13013.70916418,67.8569692500023,53448.34953120001 2024-11-05,06:01:50.000,310,11039856,12765,0,1730786509,13013.655273699995,67.83582186000422,53448.307608480005 2024-11-05,06:01:51.000,310,11039909,12885,0,1730786510,13013.715900489995,67.8569692500023,53448.33555696 2024-11-05,06:01:52.000,310,11039904,13045,0,1730786511,13013.70916418,67.82172359999822,53448.3145956 2024-11-05,06:01:53.000,310,11039849,12805,0,1730786512,13013.70242786999,67.82877273000486,53448.33555696 2024-11-05,06:01:54.000,310,11039858,12685,0,1730786513,13013.70242786999,67.82877273000486,53448.27267288 2024-11-05,06:01:55.000,310,11039889,12965,0,1730786514,13013.74958204,67.79352708000079,53448.32158272 2024-11-05,06:01:56.000,310,11039869,12965,0,1730786515,13013.70916418,67.76533056000335,53448.28664712 2024-11-05,06:01:57.000,310,11039862,12725,0,1730786516,13013.736109419995,67.80057621000014,53448.30062136001 2024-11-05,06:01:58.000,310,11039902,13005,0,1730786517,13013.74958204,67.8076253399995,53448.30062136001 2024-11-05,06:01:59.000,310,11039903,12965,0,1730786518,13013.74284572999,67.75828143000399,53448.25171152001 2024-11-05,06:02:00.000,310,11039903,12645,0,1730786519,13013.74958204,67.75123230000463,53448.28664712 2024-11-05,06:02:01.000,310,11039888,12965,0,1730786520,13013.74284572999,67.75123230000463,53448.258698640006 2024-11-05,06:02:02.000,310,11039927,12925,0,1730786521,13013.756318349995,67.76533056000335,53448.29363424 2024-11-05,06:02:03.000,310,11039914,12645,0,1730786522,13013.74958204,67.75123230000463,53448.2447244 2024-11-05,06:02:04.000,310,11039896,12805,0,1730786523,13013.74284572999,67.72303577999992,53448.209788800006 2024-11-05,06:02:05.000,310,11039877,12965,0,1730786524,13013.715900489995,67.68779013000312,53448.26568576 2024-11-05,06:02:06.000,310,11039876,12885,0,1730786525,13013.72937311,67.7089375200012,53448.258698640006 2024-11-05,06:02:07.000,310,11039878,12925,0,1730786526,13013.715900489995,67.7089375200012,53448.27966000001 2024-11-05,06:02:08.000,310,11039880,12805,0,1730786527,13013.72937311,67.71598665000056,53448.22376304 2024-11-05,06:02:09.000,310,11039825,12725,0,1730786528,13013.74958204,67.71598665000056,53448.19581456 2024-11-05,06:02:10.000,310,11039843,12765,0,1730786529,13013.74284572999,67.71598665000056,53448.209788800006 2024-11-05,06:02:11.000,310,11039891,12965,0,1730786530,13013.7899999,67.68074100000376,53448.22376304 2024-11-05,06:02:12.000,310,11039872,13125,0,1730786531,13013.796736209995,67.71598665000056,53448.26568576 2024-11-05,06:02:13.000,310,11039853,12685,0,1730786532,13013.816945139995,67.72303577999992,53448.237737280004 2024-11-05,06:02:14.000,310,11039916,12805,0,1730786533,13013.86409930999,67.68779013000312,53448.26568576 2024-11-05,06:02:15.000,310,11039910,13165,0,1730786534,13013.82368144999,67.68779013000312,53448.19581456 2024-11-05,06:02:16.000,310,11039898,12605,0,1730786535,13013.85062669,67.64549534999969,53448.22376304 2024-11-05,06:02:17.000,310,11039885,12925,0,1730786536,13013.897780859996,67.68074100000376,53448.23075016001 2024-11-05,06:02:18.000,310,11039858,12685,0,1730786537,13013.89104455,67.63139709000097,53448.258698640006 2024-11-05,06:02:19.000,310,11039861,12645,0,1730786538,13013.897780859996,67.68074100000376,53448.21677592 2024-11-05,06:02:20.000,310,11039835,12845,0,1730786539,13013.944935029991,67.64549534999969,53448.19581456 2024-11-05,06:02:21.000,310,11039879,12965,0,1730786540,13013.97188027,67.64549534999969,53448.237737280004 2024-11-05,06:02:22.000,310,11039903,12765,0,1730786541,13013.944935029991,67.60320057000354,53448.188827440004 2024-11-05,06:02:23.000,310,11039917,12885,0,1730786542,13013.958407649996,67.6102497000029,53448.209788800006 2024-11-05,06:02:24.000,310,11039874,12965,0,1730786543,13014.025770749991,67.61729883000226,53448.20280168001 2024-11-05,06:02:25.000,310,11039899,12605,0,1730786544,13014.005561819991,67.63139709000097,53448.1748532 2024-11-05,06:02:26.000,310,11039872,12845,0,1730786545,13013.95167134,67.63139709000097,53448.18184032001 2024-11-05,06:02:27.000,310,11039904,13045,0,1730786546,13013.992089200001,67.63844622000033,53448.209788800006 2024-11-05,06:02:28.000,310,11039875,12805,0,1730786547,13013.965143959991,67.56795491999947,53448.14690472 2024-11-05,06:02:29.000,310,11039882,12965,0,1730786548,13014.012298130001,67.60320057000354,53448.16786608 2024-11-05,06:02:30.000,310,11039874,12845,0,1730786549,13013.992089200001,67.58205317999818,53448.22376304 2024-11-05,06:02:31.000,310,11039918,12885,0,1730786550,13013.95167134,67.58910231000482,53448.1748532 2024-11-05,06:02:32.000,310,11039904,12685,0,1730786551,13013.97188027,67.60320057000354,53448.209788800006 2024-11-05,06:02:33.000,310,11039876,12725,0,1730786552,13013.924726099991,67.54680753000139,53448.13293048001 2024-11-05,06:02:34.000,310,11039846,12885,0,1730786553,13013.97188027,67.53975840000203,53448.16786608 2024-11-05,06:02:35.000,310,11039932,12725,0,1730786554,13013.97188027,67.54680753000139,53448.16786608 2024-11-05,06:02:36.000,310,11039894,12725,0,1730786555,13013.978616579996,67.53975840000203,53448.12594336 2024-11-05,06:02:37.000,310,11039879,12805,0,1730786556,13013.978616579996,67.51861101000395,53448.16087896001 2024-11-05,06:02:38.000,310,11039944,12765,0,1730786557,13013.938198719996,67.51861101000395,53448.11196912001 2024-11-05,06:02:39.000,310,11039880,13045,0,1730786558,13013.992089200001,67.55385666000075,53448.12594336 2024-11-05,06:02:40.000,310,11039869,12965,0,1730786559,13013.93146241,67.53975840000203,53448.07703352 2024-11-05,06:02:41.000,310,11039936,12445,0,1730786560,13013.97188027,67.54680753000139,53448.13293048001 2024-11-05,06:02:42.000,310,11039897,12725,0,1730786561,13013.965143959991,67.54680753000139,53448.139917600005 2024-11-05,06:02:43.000,310,11039886,12845,0,1730786562,13013.958407649996,67.54680753000139,53448.15389184 2024-11-05,06:02:44.000,310,11039913,12805,0,1730786563,13013.95167134,67.55385666000075,53448.09799488 2024-11-05,06:02:45.000,310,11039888,13125,0,1730786564,13013.978616579996,67.4974636199986,53448.16087896001 2024-11-05,06:02:46.000,310,11039857,12965,0,1730786565,13013.97188027,67.48336535999988,53448.13293048001 2024-11-05,06:02:47.000,310,11039871,12685,0,1730786566,13013.992089200001,67.52566014000331,53448.05607216 2024-11-05,06:02:48.000,310,11039897,12685,0,1730786567,13014.052715990001,67.4974636199986,53448.11196912001 2024-11-05,06:02:49.000,310,11039869,12765,0,1730786568,13013.998825509996,67.51861101000395,53448.070046400004 2024-11-05,06:02:50.000,310,11039825,12925,0,1730786569,13014.025770749991,67.47631623000052,53448.08402064001 2024-11-05,06:02:51.000,310,11039859,12605,0,1730786570,13014.005561819991,67.47631623000052,53448.06305928001 2024-11-05,06:02:52.000,310,11039878,13005,0,1730786571,13014.019034439996,67.48336535999988,53448.091007760006 2024-11-05,06:02:53.000,310,11039840,12965,0,1730786572,13013.998825509996,67.44107058000372,53448.05607216 2024-11-05,06:02:54.000,310,11039867,13045,0,1730786573,13014.019034439996,67.4622179700018,53448.02812368 2024-11-05,06:02:55.000,310,11039855,12725,0,1730786574,13013.992089200001,67.42697231999773,53448.04908504 2024-11-05,06:02:56.000,310,11039840,12965,0,1730786575,13014.012298130001,67.44107058000372,53448.08402064001 2024-11-05,06:02:57.000,310,11039887,12645,0,1730786576,13013.965143959991,67.3987758000003,53448.01414944001 2024-11-05,06:02:58.000,310,11039923,12965,0,1730786577,13013.978616579996,67.40582492999965,53448.01414944001 2024-11-05,06:02:59.000,310,11039836,12645,0,1730786578,13013.97188027,67.42697231999773,53448.01414944001 2024-11-05,06:03:00.000,310,11039819,12805,0,1730786579,13013.978616579996,67.3987758000003,53448.0001752 2024-11-05,06:03:01.000,310,11039852,12685,0,1730786580,13013.998825509996,67.41992318999837,53448.01414944001 2024-11-05,06:03:02.000,310,11039901,13085,0,1730786581,13013.958407649996,67.42697231999773,53447.98620096 2024-11-05,06:03:03.000,310,11039850,12845,0,1730786582,13013.95167134,67.43402145000437,53447.98620096 2024-11-05,06:03:04.000,310,11039910,12805,0,1730786583,13014.005561819991,67.3987758000003,53448.00716232 2024-11-05,06:03:05.000,310,11039873,12765,0,1730786584,13013.985352889991,67.3987758000003,53448.042097920006 2024-11-05,06:03:06.000,310,11039916,12565,0,1730786585,13013.97188027,67.39172667000093,53448.0001752 2024-11-05,06:03:07.000,310,11039853,12885,0,1730786586,13013.998825509996,67.37762841000222,53448.0001752 2024-11-05,06:03:08.000,310,11039861,12725,0,1730786587,13014.039243369996,67.40582492999965,53448.02812368 2024-11-05,06:03:09.000,310,11039813,12885,0,1730786588,13014.045979679991,67.37762841000222,53448.042097920006 2024-11-05,06:03:10.000,310,11039865,12965,0,1730786589,13014.086397539992,67.35648102000414,53447.99318808001 2024-11-05,06:03:11.000,310,11039865,12845,0,1730786590,13014.066188609992,67.3635301500035,53447.972226720005 2024-11-05,06:03:12.000,310,11039877,12885,0,1730786591,13014.093133850001,67.37057928000286,53447.99318808001 2024-11-05,06:03:13.000,310,11039885,12805,0,1730786592,13014.099870159996,67.34943189000478,53447.930304 2024-11-05,06:03:14.000,310,11039871,13005,0,1730786593,13014.133551710001,67.34238275999815,53448.0001752 2024-11-05,06:03:15.000,310,11039862,13045,0,1730786594,13014.133551710001,67.35648102000414,53448.021136560004 2024-11-05,06:03:16.000,310,11039843,12885,0,1730786595,13014.147024329992,67.27894059000391,53447.96523960001 2024-11-05,06:03:17.000,310,11039881,12765,0,1730786596,13014.126815399992,67.30008798000199,53447.98620096 2024-11-05,06:03:18.000,310,11039849,12965,0,1730786597,13014.167233259992,67.31418624000071,53447.98620096 2024-11-05,06:03:19.000,310,11039859,12805,0,1730786598,13014.153760640002,67.27894059000391,53447.99318808001 2024-11-05,06:03:20.000,310,11039886,12965,0,1730786599,13014.173969570002,67.32123537000007,53447.972226720005 2024-11-05,06:03:21.000,310,11039857,12845,0,1730786600,13014.160496949997,67.23664581000048,53447.972226720005 2024-11-05,06:03:22.000,310,11039836,12965,0,1730786601,13014.187442189992,67.25779319999856,53447.99318808001 2024-11-05,06:03:23.000,310,11039891,12765,0,1730786602,13014.126815399992,67.24369493999984,53447.97921384 2024-11-05,06:03:24.000,310,11039896,12845,0,1730786603,13014.140288019997,67.23664581000048,53448.02812368 2024-11-05,06:03:25.000,310,11039865,12645,0,1730786604,13014.140288019997,67.23664581000048,53447.98620096 2024-11-05,06:03:26.000,310,11039832,13005,0,1730786605,13014.160496949997,67.2507440699992,53447.99318808001 2024-11-05,06:03:27.000,310,11039884,12925,0,1730786606,13014.147024329992,67.2507440699992,53447.98620096 2024-11-05,06:03:28.000,310,11039843,12765,0,1730786607,13014.153760640002,67.20844929000305,53447.98620096 2024-11-05,06:03:29.000,310,11039819,12885,0,1730786608,13014.160496949997,67.23664581000048,53447.97921384 2024-11-05,06:03:30.000,310,11039900,12765,0,1730786609,13014.160496949997,67.23664581000048,53447.972226720005 2024-11-05,06:03:31.000,310,11039865,12805,0,1730786610,13014.221123739997,67.2507440699992,53447.94427824001 2024-11-05,06:03:32.000,310,11039854,12885,0,1730786611,13014.207651119992,67.22959668000112,53447.972226720005 2024-11-05,06:03:33.000,310,11039897,12965,0,1730786612,13014.227860049992,67.22254755000176,53447.96523960001 2024-11-05,06:03:34.000,310,11039847,12925,0,1730786613,13014.241332669997,67.22254755000176,53448.0001752 2024-11-05,06:03:35.000,310,11039869,13125,0,1730786614,13014.315432080002,67.2154984200024,53447.96523960001 2024-11-05,06:03:36.000,310,11039873,12965,0,1730786615,13014.275014220002,67.20140016000369,53447.91632976001 2024-11-05,06:03:37.000,310,11039872,12645,0,1730786616,13014.268277909992,67.22959668000112,53447.96523960001 2024-11-05,06:03:38.000,310,11039861,12845,0,1730786617,13014.288486839992,67.20140016000369,53447.930304 2024-11-05,06:03:39.000,310,11039861,12525,0,1730786618,13014.322168389997,67.22254755000176,53447.91632976001 2024-11-05,06:03:40.000,310,11039860,12965,0,1730786619,13014.288486839992,67.17320363999897,53447.93729112 2024-11-05,06:03:41.000,310,11039832,12805,0,1730786620,13014.349113629993,67.16615450999961,53447.91632976001 2024-11-05,06:03:42.000,310,11039867,12725,0,1730786621,13014.376058870002,67.18025276999833,53447.98620096 2024-11-05,06:03:43.000,310,11039874,12965,0,1730786622,13014.389531489993,67.1520562500009,53447.923316880006 2024-11-05,06:03:44.000,310,11039858,12965,0,1730786623,13014.315432080002,67.18730189999769,53447.930304 2024-11-05,06:03:45.000,310,11039884,12925,0,1730786624,13014.355849940002,67.18730189999769,53447.95126536 2024-11-05,06:03:46.000,310,11039876,12885,0,1730786625,13014.389531489993,67.20140016000369,53447.923316880006 2024-11-05,06:03:47.000,310,11039875,12885,0,1730786626,13014.382795179998,67.19435103000433,53447.95126536 2024-11-05,06:03:48.000,310,11039840,12845,0,1730786627,13014.369322559993,67.22254755000176,53447.902355520004 2024-11-05,06:03:49.000,310,11039876,12765,0,1730786628,13014.403004109998,67.24369493999984,53447.93729112 2024-11-05,06:03:50.000,310,11039871,12845,0,1730786629,13014.423213039998,67.2507440699992,53447.90934264 2024-11-05,06:03:51.000,310,11039886,12845,0,1730786630,13014.416476730003,67.22959668000112,53447.930304 2024-11-05,06:03:52.000,310,11039842,12725,0,1730786631,13014.436685659988,67.2507440699992,53447.95126536 2024-11-05,06:03:53.000,310,11039862,12805,0,1730786632,13014.436685659988,67.23664581000048,53447.91632976001 2024-11-05,06:03:54.000,310,11039791,12765,0,1730786633,13014.450158279993,67.27894059000391,53447.91632976001 2024-11-05,06:03:55.000,310,11039832,13045,0,1730786634,13014.477103519988,67.2507440699992,53447.91632976001 2024-11-05,06:03:56.000,310,11039845,12965,0,1730786635,13014.477103519988,67.24369493999984,53447.930304 2024-11-05,06:03:57.000,310,11039893,12605,0,1730786636,13014.490576139993,67.27189146000455,53447.930304 2024-11-05,06:03:58.000,310,11039842,12805,0,1730786637,13014.497312449988,67.27894059000391,53447.89536840001 2024-11-05,06:03:59.000,310,11039858,12885,0,1730786638,13014.517521379988,67.25779319999856,53447.972226720005 2024-11-05,06:04:00.000,310,11039868,12845,0,1730786639,13014.490576139993,67.26484232999792,53447.89536840001 2024-11-05,06:04:01.000,310,11039825,13045,0,1730786640,13014.504048759998,67.2507440699992,53447.95126536 2024-11-05,06:04:02.000,310,11039820,12765,0,1730786641,13014.477103519988,67.24369493999984,53447.88838128 2024-11-05,06:04:03.000,310,11039897,12965,0,1730786642,13014.524257689998,67.27189146000455,53447.930304 2024-11-05,06:04:04.000,310,11039830,12645,0,1730786643,13014.544466619998,67.22959668000112,53447.95825248 2024-11-05,06:04:05.000,310,11039831,12765,0,1730786644,13014.544466619998,67.2507440699992,53447.98620096 2024-11-05,06:04:06.000,310,11039896,12765,0,1730786645,13014.524257689998,67.2507440699992,53447.98620096 2024-11-05,06:04:07.000,310,11039833,12965,0,1730786646,13014.598357099989,67.26484232999792,53447.93729112 2024-11-05,06:04:08.000,310,11039930,12885,0,1730786647,13014.638774959989,67.26484232999792,53447.91632976001 2024-11-05,06:04:09.000,310,11039880,12605,0,1730786648,13014.571411859994,67.25779319999856,53447.95126536 2024-11-05,06:04:10.000,310,11039891,12845,0,1730786649,13014.605093409999,67.27894059000391,53447.96523960001 2024-11-05,06:04:11.000,310,11039876,12845,0,1730786650,13014.605093409999,67.27189146000455,53447.93729112 2024-11-05,06:04:12.000,310,11039897,12885,0,1730786651,13014.605093409999,67.28598972000327,53447.95825248 2024-11-05,06:04:13.000,310,11039876,12845,0,1730786652,13014.611829719994,67.29303885000263,53447.95825248 2024-11-05,06:04:14.000,310,11039859,12565,0,1730786653,13014.632038649994,67.29303885000263,53447.972226720005 2024-11-05,06:04:15.000,310,11039873,13165,0,1730786654,13014.672456509994,67.27894059000391,53447.95126536 2024-11-05,06:04:16.000,310,11039873,12805,0,1730786655,13014.618566029989,67.29303885000263,53447.95126536 2024-11-05,06:04:17.000,310,11039873,12805,0,1730786656,13014.638774959989,67.27189146000455,53447.96523960001 2024-11-05,06:04:18.000,310,11039858,13085,0,1730786657,13014.645511269999,67.27894059000391,53447.972226720005 2024-11-05,06:04:19.000,310,11039895,12765,0,1730786658,13014.638774959989,67.29303885000263,53447.96523960001 2024-11-05,06:04:20.000,310,11039840,12885,0,1730786659,13014.685929129999,67.27189146000455,53447.930304 2024-11-05,06:04:21.000,310,11039923,12765,0,1730786660,13014.625302339999,67.25779319999856,53447.923316880006 2024-11-05,06:04:22.000,310,11039843,12885,0,1730786661,13014.652247579994,67.26484232999792,53447.972226720005 2024-11-05,06:04:23.000,310,11039878,12725,0,1730786662,13014.672456509994,67.2507440699992,53447.94427824001 2024-11-05,06:04:24.000,310,11039881,12925,0,1730786663,13014.692665439994,67.25779319999856,53447.95825248 2024-11-05,06:04:25.000,310,11039846,12725,0,1730786664,13014.685929129999,67.23664581000048,53447.95126536 2024-11-05,06:04:26.000,310,11039844,12805,0,1730786665,13014.67919281999,67.22959668000112,53447.93729112 2024-11-05,06:04:27.000,310,11039839,12845,0,1730786666,13014.652247579994,67.2154984200024,53447.95825248 2024-11-05,06:04:28.000,310,11039884,12645,0,1730786667,13014.726346989999,67.20844929000305,53447.96523960001 2024-11-05,06:04:29.000,310,11039870,12685,0,1730786668,13014.746555919999,67.22254755000176,53447.99318808001 2024-11-05,06:04:30.000,310,11039875,12765,0,1730786669,13014.746555919999,67.2154984200024,53447.98620096 2024-11-05,06:04:31.000,310,11039875,13205,0,1730786670,13014.76002853999,67.25779319999856,53448.0001752 2024-11-05,06:04:32.000,310,11039902,12565,0,1730786671,13014.71961067999,67.2154984200024,53447.98620096 2024-11-05,06:04:33.000,310,11039879,12965,0,1730786672,13014.706138059999,67.2507440699992,53447.97921384 2024-11-05,06:04:34.000,310,11039849,12765,0,1730786673,13014.726346989999,67.24369493999984,53447.98620096 2024-11-05,06:04:35.000,310,11039862,12725,0,1730786674,13014.76002853999,67.25779319999856,53448.00716232 2024-11-05,06:04:36.000,310,11039854,12885,0,1730786675,13014.692665439994,67.27189146000455,53447.97921384 2024-11-05,06:04:37.000,310,11039860,12845,0,1730786676,13014.746555919999,67.31418624000071,53447.98620096 2024-11-05,06:04:38.000,310,11039831,12965,0,1730786677,13014.733083299994,67.32123537000007,53448.0001752 2024-11-05,06:04:39.000,310,11039871,12765,0,1730786678,13014.706138059999,67.30008798000199,53448.0001752 2024-11-05,06:04:40.000,310,11039921,12885,0,1730786679,13014.692665439994,67.30008798000199,53447.97921384 2024-11-05,06:04:41.000,310,11039867,12845,0,1730786680,13014.706138059999,67.31418624000071,53447.98620096 2024-11-05,06:04:42.000,310,11039843,12885,0,1730786681,13014.71961067999,67.32828449999943,53447.972226720005 2024-11-05,06:04:43.000,310,11039848,12965,0,1730786682,13014.67919281999,67.34943189000478,53448.0001752 2024-11-05,06:04:44.000,310,11039886,12965,0,1730786683,13014.706138059999,67.31418624000071,53448.00716232 2024-11-05,06:04:45.000,310,11039905,12885,0,1730786684,13014.706138059999,67.33533362999879,53448.0001752 2024-11-05,06:04:46.000,310,11039831,12845,0,1730786685,13014.726346989999,67.30713711000135,53448.0001752 2024-11-05,06:04:47.000,310,11039900,12925,0,1730786686,13014.746555919999,67.30713711000135,53447.923316880006 2024-11-05,06:04:48.000,310,11039874,12885,0,1730786687,13014.753292229994,67.30713711000135,53448.0001752 2024-11-05,06:04:49.000,310,11039849,13085,0,1730786688,13014.733083299994,67.33533362999879,53447.98620096 2024-11-05,06:04:50.000,310,11039930,12805,0,1730786689,13014.773501159994,67.34943189000478,53448.06305928001 2024-11-05,06:04:51.000,310,11039850,12885,0,1730786690,13014.80044639999,67.34238275999815,53448.04908504 2024-11-05,06:04:52.000,310,11039887,12965,0,1730786691,13014.76002853999,67.33533362999879,53448.021136560004 2024-11-05,06:04:53.000,310,11039872,13125,0,1730786692,13014.76002853999,67.35648102000414,53447.99318808001 2024-11-05,06:04:54.000,310,11039886,13125,0,1730786693,13014.78023746999,67.32828449999943,53448.02812368 2024-11-05,06:04:55.000,310,11039868,12885,0,1730786694,13014.82065532999,67.37762841000222,53448.03511080001 2024-11-05,06:04:56.000,310,11039898,12885,0,1730786695,13014.793710089994,67.3987758000003,53447.99318808001 2024-11-05,06:04:57.000,310,11039870,12765,0,1730786696,13014.80718271,67.3987758000003,53448.042097920006 2024-11-05,06:04:58.000,310,11039883,12805,0,1730786697,13014.80718271,67.42697231999773,53447.98620096 2024-11-05,06:04:59.000,310,11039870,12645,0,1730786698,13014.80044639999,67.44811971000308,53448.01414944001 2024-11-05,06:05:00.000,310,11039912,12845,0,1730786699,13014.834127949995,67.43402145000437,53447.98620096 2024-11-05,06:05:01.000,310,11039883,12685,0,1730786700,13014.834127949995,67.42697231999773,53448.01414944001 2024-11-05,06:05:02.000,310,11039874,12725,0,1730786701,13014.813919019995,67.44107058000372,53448.00716232 2024-11-05,06:05:03.000,310,11039923,13005,0,1730786702,13014.84760057,67.46926710000116,53448.03511080001 2024-11-05,06:05:04.000,310,11039895,12885,0,1730786703,13014.86107318999,67.4622179700018,53448.01414944001 2024-11-05,06:05:05.000,310,11039859,12925,0,1730786704,13014.874545809995,67.44811971000308,53448.04908504 2024-11-05,06:05:06.000,310,11039882,12565,0,1730786705,13014.88801843,67.45516884000244,53448.02812368 2024-11-05,06:05:07.000,310,11039891,12965,0,1730786706,13014.84760057,67.48336535999988,53448.091007760006 2024-11-05,06:05:08.000,310,11039907,12925,0,1730786707,13014.90822736,67.52566014000331,53448.05607216 2024-11-05,06:05:09.000,310,11039846,13005,0,1730786708,13014.90149104999,67.53975840000203,53448.0001752 2024-11-05,06:05:10.000,310,11039917,12445,0,1730786709,13014.90149104999,67.5609057900001,53448.070046400004 2024-11-05,06:05:11.000,310,11039907,12885,0,1730786710,13014.874545809995,67.5609057900001,53448.04908504 2024-11-05,06:05:12.000,310,11039869,12805,0,1730786711,13014.92843629,67.57500404999882,53448.07703352 2024-11-05,06:05:13.000,310,11039878,13005,0,1730786712,13014.894754739995,67.58910231000482,53448.05607216 2024-11-05,06:05:14.000,310,11039834,12605,0,1730786713,13014.90822736,67.60320057000354,53448.104982 2024-11-05,06:05:15.000,310,11039877,13005,0,1730786714,13014.88801843,67.62434796000161,53448.02812368 2024-11-05,06:05:16.000,310,11039889,12925,0,1730786715,13014.90149104999,67.59615144000418,53448.03511080001 2024-11-05,06:05:17.000,310,11039913,12765,0,1730786716,13014.935172599995,67.63139709000097,53447.98620096 2024-11-05,06:05:18.000,310,11039866,12845,0,1730786717,13014.914963669995,67.61729883000226,53448.05607216 2024-11-05,06:05:19.000,310,11039862,12925,0,1730786718,13014.935172599995,67.62434796000161,53448.03511080001 2024-11-05,06:05:20.000,310,11039908,12845,0,1730786719,13014.92843629,67.62434796000161,53448.07703352 2024-11-05,06:05:21.000,310,11039850,12525,0,1730786720,13014.92843629,67.63139709000097,53448.03511080001 2024-11-05,06:05:22.000,310,11039864,12725,0,1730786721,13014.90149104999,67.64549534999969,53448.070046400004 2024-11-05,06:05:23.000,310,11039891,12885,0,1730786722,13014.935172599995,67.65254447999905,53448.05607216 2024-11-05,06:05:24.000,310,11039948,12965,0,1730786723,13014.92843629,67.65254447999905,53448.104982 2024-11-05,06:05:25.000,310,11039880,12605,0,1730786724,13014.955381529995,67.63139709000097,53448.05607216 2024-11-05,06:05:26.000,310,11039922,12605,0,1730786725,13015.00253569999,67.65959360999841,53448.04908504 2024-11-05,06:05:27.000,310,11039931,12525,0,1730786726,13014.98906308,67.61729883000226,53448.01414944001 2024-11-05,06:05:28.000,310,11039901,12765,0,1730786727,13015.00253569999,67.6736918700044,53448.06305928001 2024-11-05,06:05:29.000,310,11039913,12725,0,1730786728,13015.00927201,67.65959360999841,53448.08402064001 2024-11-05,06:05:30.000,310,11039892,12685,0,1730786729,13014.975590459995,67.65959360999841,53448.070046400004 2024-11-05,06:05:31.000,310,11039905,12925,0,1730786730,13015.00253569999,67.65254447999905,53448.091007760006 2024-11-05,06:05:32.000,310,11039866,12765,0,1730786731,13015.04968987,67.65254447999905,53448.09799488 2024-11-05,06:05:33.000,310,11039853,12765,0,1730786732,13015.02274462999,67.61729883000226,53448.03511080001 2024-11-05,06:05:34.000,310,11039919,12965,0,1730786733,13015.016008319995,67.5609057900001,53448.14690472 2024-11-05,06:05:35.000,310,11039828,12765,0,1730786734,13015.036217249995,67.63139709000097,53448.11895624 2024-11-05,06:05:36.000,310,11039850,12725,0,1730786735,13015.06316248999,67.61729883000226,53448.11895624 2024-11-05,06:05:37.000,310,11039877,12925,0,1730786736,13015.09010773,67.64549534999969,53448.09799488 2024-11-05,06:05:38.000,310,11039893,12805,0,1730786737,13015.0698988,67.65959360999841,53448.13293048001 2024-11-05,06:05:39.000,310,11039891,13045,0,1730786738,13015.04968987,67.62434796000161,53448.104982 2024-11-05,06:05:40.000,310,11039894,12685,0,1730786739,13015.076635109996,67.63844622000033,53448.11895624 2024-11-05,06:05:41.000,310,11039846,12605,0,1730786740,13015.10358034999,67.68074100000376,53448.104982 2024-11-05,06:05:42.000,310,11039868,12885,0,1730786741,13015.13052559,67.68779013000312,53448.1748532 2024-11-05,06:05:43.000,310,11039856,12765,0,1730786742,13015.164207139991,67.69483926000248,53448.09799488 2024-11-05,06:05:44.000,310,11039888,12725,0,1730786743,13015.17094345,67.66664273999777,53448.021136560004 2024-11-05,06:05:45.000,310,11039852,12765,0,1730786744,13015.164207139991,67.6736918700044,53448.09799488 2024-11-05,06:05:46.000,310,11039900,12765,0,1730786745,13015.197888689996,67.68779013000312,53448.15389184 2024-11-05,06:05:47.000,310,11039810,12845,0,1730786746,13015.157470829996,67.65959360999841,53448.13293048001 2024-11-05,06:05:48.000,310,11039875,12965,0,1730786747,13015.211361310001,67.68074100000376,53448.188827440004 2024-11-05,06:05:49.000,310,11039835,12765,0,1730786748,13015.218097619996,67.65959360999841,53448.13293048001 2024-11-05,06:05:50.000,310,11039875,12605,0,1730786749,13015.197888689996,67.68074100000376,53448.18184032001 2024-11-05,06:05:51.000,310,11039817,12925,0,1730786750,13015.224833929991,67.66664273999777,53448.14690472 2024-11-05,06:05:52.000,310,11039860,12685,0,1730786751,13015.224833929991,67.65254447999905,53448.16786608 2024-11-05,06:05:53.000,310,11039884,12925,0,1730786752,13015.238306549996,67.64549534999969,53448.188827440004 2024-11-05,06:05:54.000,310,11039852,12725,0,1730786753,13015.231570240001,67.68074100000376,53448.25171152001 2024-11-05,06:05:55.000,310,11039875,13005,0,1730786754,13015.271988100001,67.68074100000376,53448.22376304 2024-11-05,06:05:56.000,310,11039882,12925,0,1730786755,13015.292197030001,67.68074100000376,53448.22376304 2024-11-05,06:05:57.000,310,11039907,12845,0,1730786756,13015.319142269997,67.6736918700044,53448.21677592 2024-11-05,06:05:58.000,310,11039888,13085,0,1730786757,13015.352823820002,67.6736918700044,53448.188827440004 2024-11-05,06:05:59.000,310,11039866,12645,0,1730786758,13015.305669649992,67.63844622000033,53448.23075016001 2024-11-05,06:06:00.000,310,11039847,12765,0,1730786759,13015.305669649992,67.6736918700044,53448.23075016001 2024-11-05,06:06:01.000,310,11039886,12685,0,1730786760,13015.312405960001,67.69483926000248,53448.21677592 2024-11-05,06:06:02.000,310,11039884,12805,0,1730786761,13015.305669649992,67.69483926000248,53448.28664712 2024-11-05,06:06:03.000,310,11039834,12805,0,1730786762,13015.305669649992,67.65959360999841,53448.25171152001 2024-11-05,06:06:04.000,310,11039893,12965,0,1730786763,13015.339351199997,67.6736918700044,53448.27267288 2024-11-05,06:06:05.000,310,11039908,12765,0,1730786764,13015.325878579992,67.68074100000376,53448.258698640006 2024-11-05,06:06:06.000,310,11039877,12805,0,1730786765,13015.319142269997,67.68779013000312,53448.29363424 2024-11-05,06:06:07.000,310,11039837,13005,0,1730786766,13015.332614890001,67.65959360999841,53448.28664712 2024-11-05,06:06:08.000,310,11039901,12925,0,1730786767,13015.325878579992,67.6736918700044,53448.26568576 2024-11-05,06:06:09.000,310,11039856,12845,0,1730786768,13015.339351199997,67.69483926000248,53448.25171152001 2024-11-05,06:06:10.000,310,11039914,12885,0,1730786769,13015.359560129997,67.70188839000184,53448.32158272 2024-11-05,06:06:11.000,310,11039868,12685,0,1730786770,13015.379769059997,67.70188839000184,53448.25171152001 2024-11-05,06:06:12.000,310,11039896,12685,0,1730786771,13015.366296439992,67.68779013000312,53448.2447244 2024-11-05,06:06:13.000,310,11039889,12725,0,1730786772,13015.386505369992,67.70188839000184,53448.27267288 2024-11-05,06:06:14.000,310,11039910,12725,0,1730786773,13015.352823820002,67.70188839000184,53448.29363424 2024-11-05,06:06:15.000,310,11039857,12845,0,1730786774,13015.379769059997,67.69483926000248,53448.27966000001 2024-11-05,06:06:16.000,310,11039858,13045,0,1730786775,13015.366296439992,67.72303577999992,53448.27966000001 2024-11-05,06:06:17.000,310,11039879,12605,0,1730786776,13015.386505369992,67.69483926000248,53448.307608480005 2024-11-05,06:06:18.000,310,11039894,12565,0,1730786777,13015.399977989997,67.69483926000248,53448.307608480005 2024-11-05,06:06:19.000,310,11039877,12765,0,1730786778,13015.420186919997,67.75828143000399,53448.30062136001 2024-11-05,06:06:20.000,310,11039897,13005,0,1730786779,13015.440395849997,67.75828143000399,53448.29363424 2024-11-05,06:06:21.000,310,11039869,12885,0,1730786780,13015.373032750002,67.75123230000463,53448.28664712 2024-11-05,06:06:22.000,310,11039871,12925,0,1730786781,13015.386505369992,67.75123230000463,53448.307608480005 2024-11-05,06:06:23.000,310,11039888,12605,0,1730786782,13015.393241680002,67.77942882000207,53448.356518320004 2024-11-05,06:06:24.000,310,11039893,12885,0,1730786783,13015.352823820002,67.75828143000399,53448.28664712 2024-11-05,06:06:25.000,310,11039878,12725,0,1730786784,13015.379769059997,67.77237969000271,53448.307608480005 2024-11-05,06:06:26.000,310,11039859,12885,0,1730786785,13015.393241680002,67.77237969000271,53448.32158272 2024-11-05,06:06:27.000,310,11039829,12965,0,1730786786,13015.406714299992,67.75828143000399,53448.28664712 2024-11-05,06:06:28.000,310,11039932,12645,0,1730786787,13015.366296439992,67.79352708000079,53448.34254408 2024-11-05,06:06:29.000,310,11039880,12845,0,1730786788,13015.393241680002,67.80057621000014,53448.32856984001 2024-11-05,06:06:30.000,310,11039906,12685,0,1730786789,13015.399977989997,67.80057621000014,53448.32158272 2024-11-05,06:06:31.000,310,11039857,12765,0,1730786790,13015.386505369992,67.8076253399995,53448.32856984001 2024-11-05,06:06:32.000,310,11039891,12965,0,1730786791,13015.399977989997,67.78647795000143,53448.34254408 2024-11-05,06:06:33.000,310,11039865,12845,0,1730786792,13015.420186919997,67.78647795000143,53448.377479680006 2024-11-05,06:06:34.000,310,11039878,12565,0,1730786793,13015.406714299992,67.78647795000143,53448.37049256001 2024-11-05,06:06:35.000,310,11039889,12845,0,1730786794,13015.386505369992,67.80057621000014,53448.33555696 2024-11-05,06:06:36.000,310,11039907,13125,0,1730786795,13015.373032750002,67.84287099000358,53448.356518320004 2024-11-05,06:06:37.000,310,11039874,12925,0,1730786796,13015.399977989997,67.83582186000422,53448.36350544 2024-11-05,06:06:38.000,310,11039905,12765,0,1730786797,13015.406714299992,67.8076253399995,53448.356518320004 2024-11-05,06:06:39.000,310,11039858,12765,0,1730786798,13015.420186919997,67.83582186000422,53448.3844668 2024-11-05,06:06:40.000,310,11039891,12845,0,1730786799,13015.379769059997,67.84287099000358,53448.3145956 2024-11-05,06:06:41.000,310,11039894,12725,0,1730786800,13015.386505369992,67.82877273000486,53448.33555696 2024-11-05,06:06:42.000,310,11039887,12925,0,1730786801,13015.366296439992,67.8076253399995,53448.39145392 2024-11-05,06:06:43.000,310,11039884,13005,0,1730786802,13015.426923229992,67.82172359999822,53448.36350544 2024-11-05,06:06:44.000,310,11039852,12645,0,1730786803,13015.406714299992,67.8076253399995,53448.34254408 2024-11-05,06:06:45.000,310,11039872,12605,0,1730786804,13015.386505369992,67.82172359999822,53448.33555696 2024-11-05,06:06:46.000,310,11039869,12805,0,1730786805,13015.420186919997,67.80057621000014,53448.33555696 2024-11-05,06:06:47.000,310,11039906,13165,0,1730786806,13015.359560129997,67.82172359999822,53448.37049256001 2024-11-05,06:06:48.000,310,11039877,13085,0,1730786807,13015.366296439992,67.83582186000422,53448.32856984001 2024-11-05,06:06:49.000,310,11039875,13005,0,1730786808,13015.346087509992,67.82877273000486,53448.34953120001 2024-11-05,06:06:50.000,310,11039853,12925,0,1730786809,13015.373032750002,67.82172359999822,53448.3844668 2024-11-05,06:06:51.000,310,11039868,12685,0,1730786810,13015.379769059997,67.82877273000486,53448.39844104001 2024-11-05,06:06:52.000,310,11039902,12885,0,1730786811,13015.426923229992,67.86401838000165,53448.39145392 2024-11-05,06:06:53.000,310,11039875,12805,0,1730786812,13015.420186919997,67.84992012000293,53448.41241528 2024-11-05,06:06:54.000,310,11039896,12965,0,1730786813,13015.426923229992,67.8569692500023,53448.405428160004 2024-11-05,06:06:55.000,310,11039854,12965,0,1730786814,13015.447132159992,67.8569692500023,53448.405428160004 2024-11-05,06:06:56.000,310,11039901,12925,0,1730786815,13015.453868470002,67.83582186000422,53448.41241528 2024-11-05,06:06:57.000,310,11039860,12925,0,1730786816,13015.494286330002,67.84287099000358,53448.41940240001 2024-11-05,06:06:58.000,310,11039896,12925,0,1730786817,13015.494286330002,67.87106751000101,53448.426389520006 2024-11-05,06:06:59.000,310,11039897,12965,0,1730786818,13015.534704190002,67.87811664000037,53448.39844104001 2024-11-05,06:07:00.000,310,11039881,12765,0,1730786819,13015.548176809993,67.87106751000101,53448.3844668 2024-11-05,06:07:01.000,310,11039884,12605,0,1730786820,13015.568385739993,67.89926402999845,53448.41241528 2024-11-05,06:07:02.000,310,11039920,12765,0,1730786821,13015.588594669993,67.91336229000444,53448.3145956 2024-11-05,06:07:03.000,310,11039911,12885,0,1730786822,13015.575122050002,67.9204114200038,53448.34953120001 2024-11-05,06:07:04.000,310,11039891,13085,0,1730786823,13015.575122050002,67.89221489999909,53448.356518320004 2024-11-05,06:07:05.000,310,11039899,12765,0,1730786824,13015.588594669993,67.87811664000037,53448.34254408 2024-11-05,06:07:06.000,310,11039929,12765,0,1730786825,13015.575122050002,67.89221489999909,53448.39145392 2024-11-05,06:07:07.000,310,11039930,12645,0,1730786826,13015.629012529993,67.88516576999973,53448.426389520006 2024-11-05,06:07:08.000,310,11039882,13045,0,1730786827,13015.622276219998,67.89221489999909,53448.39145392 2024-11-05,06:07:09.000,310,11039894,12845,0,1730786828,13015.642485149998,67.91336229000444,53448.356518320004 2024-11-05,06:07:10.000,310,11039890,12965,0,1730786829,13015.642485149998,67.90631315999781,53448.33555696 2024-11-05,06:07:11.000,310,11039910,12845,0,1730786830,13015.622276219998,67.89926402999845,53448.356518320004 2024-11-05,06:07:12.000,310,11039895,12885,0,1730786831,13015.608803599993,67.89221489999909,53448.32856984001 2024-11-05,06:07:13.000,310,11039923,12565,0,1730786832,13015.635748840003,67.89926402999845,53448.37049256001 2024-11-05,06:07:14.000,310,11039874,13005,0,1730786833,13015.682903009998,67.89221489999909,53448.3844668 2024-11-05,06:07:15.000,310,11039873,12765,0,1730786834,13015.662694079998,67.89221489999909,53448.377479680006 2024-11-05,06:07:16.000,310,11039877,12685,0,1730786835,13015.689639319993,67.86401838000165,53448.41241528 2024-11-05,06:07:17.000,310,11039850,13125,0,1730786836,13015.676166699988,67.88516576999973,53448.41241528 2024-11-05,06:07:18.000,310,11039896,12805,0,1730786837,13015.716584559988,67.87811664000037,53448.3844668 2024-11-05,06:07:19.000,310,11039828,12965,0,1730786838,13015.757002419989,67.8569692500023,53448.41241528 2024-11-05,06:07:20.000,310,11039952,12605,0,1730786839,13015.736793489988,67.84287099000358,53448.377479680006 2024-11-05,06:07:21.000,310,11039901,13125,0,1730786840,13015.730057179993,67.84287099000358,53448.426389520006 2024-11-05,06:07:22.000,310,11039869,12885,0,1730786841,13015.790683969994,67.88516576999973,53448.426389520006 2024-11-05,06:07:23.000,310,11039858,12845,0,1730786842,13015.783947659998,67.88516576999973,53448.41241528 2024-11-05,06:07:24.000,310,11039914,12965,0,1730786843,13015.804156589998,67.86401838000165,53448.405428160004 2024-11-05,06:07:25.000,310,11039870,12885,0,1730786844,13015.824365519999,67.89221489999909,53448.44735088001 2024-11-05,06:07:26.000,310,11039932,12725,0,1730786845,13015.837838139989,67.87811664000037,53448.48228648 2024-11-05,06:07:27.000,310,11039876,12645,0,1730786846,13015.837838139989,67.88516576999973,53448.4892736 2024-11-05,06:07:28.000,310,11039922,12605,0,1730786847,13015.817629209989,67.91336229000444,53448.46132512 2024-11-05,06:07:29.000,310,11039870,12805,0,1730786848,13015.817629209989,67.90631315999781,53448.475299360005 2024-11-05,06:07:30.000,310,11039895,12925,0,1730786849,13015.844574449999,67.90631315999781,53448.46132512 2024-11-05,06:07:31.000,310,11039869,12485,0,1730786850,13015.824365519999,67.9204114200038,53448.51023496 2024-11-05,06:07:32.000,310,11039851,12845,0,1730786851,13015.831101829994,67.94155881000188,53448.48228648 2024-11-05,06:07:33.000,310,11039883,12925,0,1730786852,13015.777211349989,67.9556570700006,53448.53119632 2024-11-05,06:07:34.000,310,11039865,12965,0,1730786853,13015.797420279989,67.98385358999803,53448.5591448 2024-11-05,06:07:35.000,310,11039863,12725,0,1730786854,13015.810892899994,67.9556570700006,53448.524209200004 2024-11-05,06:07:36.000,310,11039883,12965,0,1730786855,13015.864783379999,67.91336229000444,53448.56613192001 2024-11-05,06:07:37.000,310,11039909,12965,0,1730786856,13015.824365519999,67.91336229000444,53448.46831224001 2024-11-05,06:07:38.000,310,11039889,13085,0,1730786857,13015.858047069989,67.93450968000252,53448.49626072001 2024-11-05,06:07:39.000,310,11039852,13085,0,1730786858,13015.884992309999,67.94155881000188,53448.524209200004 2024-11-05,06:07:40.000,310,11039897,12965,0,1730786859,13015.884992309999,67.94155881000188,53448.56613192001 2024-11-05,06:07:41.000,310,11039893,12565,0,1730786860,13015.878255999989,67.94860794000124,53448.573119040004 2024-11-05,06:07:42.000,310,11039895,12885,0,1730786861,13015.89846492999,67.96270619999996,53448.573119040004 2024-11-05,06:07:43.000,310,11039846,13005,0,1730786862,13015.911937549994,67.94155881000188,53448.573119040004 2024-11-05,06:07:44.000,310,11039859,12925,0,1730786863,13015.905201239999,67.94860794000124,53448.56613192001 2024-11-05,06:07:45.000,310,11039868,13005,0,1730786864,13015.925410169999,67.99090272000467,53448.58709328001 2024-11-05,06:07:46.000,310,11039827,12885,0,1730786865,13015.925410169999,67.9556570700006,53448.58010616 2024-11-05,06:07:47.000,310,11039875,12725,0,1730786866,13015.911937549994,67.99795185000403,53448.594080400006 2024-11-05,06:07:48.000,310,11039908,12765,0,1730786867,13015.91867385999,67.99795185000403,53448.545170560006 2024-11-05,06:07:49.000,310,11039860,12925,0,1730786868,13015.93888278999,67.97680445999868,53448.58010616 2024-11-05,06:07:50.000,310,11039895,12965,0,1730786869,13015.91867385999,67.97680445999868,53448.58709328001 2024-11-05,06:07:51.000,310,11039878,12925,0,1730786870,13015.91867385999,67.96270619999996,53448.56613192001 2024-11-05,06:07:52.000,310,11039819,12605,0,1730786871,13015.96582803,67.9556570700006,53448.60805464 2024-11-05,06:07:53.000,310,11039860,12885,0,1730786872,13015.952355409994,67.99090272000467,53448.642990240005 2024-11-05,06:07:54.000,310,11039888,12525,0,1730786873,13015.98603696,67.96975532999932,53448.594080400006 2024-11-05,06:07:55.000,310,11039849,12965,0,1730786874,13016.01971850999,67.96270619999996,53448.594080400006 2024-11-05,06:07:56.000,310,11039888,12805,0,1730786875,13016.08034529999,67.98385358999803,53448.642990240005 2024-11-05,06:07:57.000,310,11039886,12405,0,1730786876,13016.053400059995,67.99090272000467,53448.60106752 2024-11-05,06:07:58.000,310,11039836,12805,0,1730786877,13016.093817919995,67.96270619999996,53448.64997736 2024-11-05,06:07:59.000,310,11039879,12845,0,1730786878,13016.08708161,67.98385358999803,53448.642990240005 2024-11-05,06:08:00.000,310,11039823,12765,0,1730786879,13016.14097208999,67.94860794000124,53448.67093872 2024-11-05,06:08:01.000,310,11039840,12565,0,1730786880,13016.093817919995,67.92746055000316,53448.65696448 2024-11-05,06:08:02.000,310,11039906,12805,0,1730786881,13016.12076315999,67.94860794000124,53448.67792584 2024-11-05,06:08:03.000,310,11039871,12525,0,1730786882,13016.114026849995,67.94155881000188,53448.629016 2024-11-05,06:08:04.000,310,11039782,12965,0,1730786883,13016.14097208999,67.98385358999803,53448.63600312001 2024-11-05,06:08:05.000,310,11039881,12965,0,1730786884,13016.12749947,67.9556570700006,53448.66395160001 2024-11-05,06:08:06.000,310,11039897,12885,0,1730786885,13016.14097208999,67.97680445999868,53448.66395160001 2024-11-05,06:08:07.000,310,11039906,13045,0,1730786886,13016.174653639995,67.96270619999996,53448.67093872 2024-11-05,06:08:08.000,310,11039823,12805,0,1730786887,13016.1477084,67.96270619999996,53448.691900080004 2024-11-05,06:08:09.000,310,11039894,12885,0,1730786888,13016.154444709995,67.94155881000188,53448.712861440006 2024-11-05,06:08:10.000,310,11039860,12725,0,1730786889,13016.18138994999,67.96270619999996,53448.712861440006 2024-11-05,06:08:11.000,310,11039887,12845,0,1730786890,13016.18138994999,67.97680445999868,53448.6988872 2024-11-05,06:08:12.000,310,11039860,12885,0,1730786891,13016.1477084,67.96270619999996,53448.68491296001 2024-11-05,06:08:13.000,310,11039880,12765,0,1730786892,13016.16118101999,67.96270619999996,53448.740809920004 2024-11-05,06:08:14.000,310,11039888,12685,0,1730786893,13016.194862569995,67.99090272000467,53448.6988872 2024-11-05,06:08:15.000,310,11039873,12765,0,1730786894,13016.235280429995,67.96270619999996,53448.70587432001 2024-11-05,06:08:16.000,310,11039884,12805,0,1730786895,13016.235280429995,67.97680445999868,53448.73382280001 2024-11-05,06:08:17.000,310,11039866,12965,0,1730786896,13016.255489359995,67.9556570700006,53448.72683568 2024-11-05,06:08:18.000,310,11039887,12765,0,1730786897,13016.295907219996,67.90631315999781,53448.71984856 2024-11-05,06:08:19.000,310,11039864,12565,0,1730786898,13016.30264352999,67.93450968000252,53448.740809920004 2024-11-05,06:08:20.000,310,11039883,12765,0,1730786899,13016.336325079996,67.91336229000444,53448.691900080004 2024-11-05,06:08:21.000,310,11039899,12965,0,1730786900,13016.316116149996,67.93450968000252,53448.740809920004 2024-11-05,06:08:22.000,310,11039887,12445,0,1730786901,13016.30264352999,67.92746055000316,53448.72683568 2024-11-05,06:08:23.000,310,11039817,12725,0,1730786902,13016.30937984,67.94155881000188,53448.691900080004 2024-11-05,06:08:24.000,310,11039918,13125,0,1730786903,13016.28243459999,67.88516576999973,53448.71984856 2024-11-05,06:08:25.000,310,11039869,12765,0,1730786904,13016.28917091,67.88516576999973,53448.68491296001 2024-11-05,06:08:26.000,310,11039896,13005,0,1730786905,13016.34306138999,67.8569692500023,53448.70587432001 2024-11-05,06:08:27.000,310,11039823,12685,0,1730786906,13016.30937984,67.87811664000037,53448.740809920004 2024-11-05,06:08:28.000,310,11039842,12845,0,1730786907,13016.295907219996,67.87106751000101,53448.761771280006 2024-11-05,06:08:29.000,310,11039859,12965,0,1730786908,13016.30937984,67.86401838000165,53448.740809920004 2024-11-05,06:08:30.000,310,11039807,12965,0,1730786909,13016.30937984,67.8569692500023,53448.77574552 2024-11-05,06:08:31.000,310,11039885,12965,0,1730786910,13016.30264352999,67.8569692500023,53448.74779704 2024-11-05,06:08:32.000,310,11039845,12725,0,1730786911,13016.28243459999,67.82877273000486,53448.761771280006 2024-11-05,06:08:33.000,310,11039902,12765,0,1730786912,13016.30264352999,67.87106751000101,53448.740809920004 2024-11-05,06:08:34.000,310,11039881,12645,0,1730786913,13016.316116149996,67.87106751000101,53448.72683568 2024-11-05,06:08:35.000,310,11039886,12645,0,1730786914,13016.336325079996,67.8569692500023,53448.73382280001 2024-11-05,06:08:36.000,310,11039886,12605,0,1730786915,13016.363270319991,67.87106751000101,53448.79670688 2024-11-05,06:08:37.000,310,11039851,12645,0,1730786916,13016.356534009996,67.8569692500023,53448.761771280006 2024-11-05,06:08:38.000,310,11039892,13045,0,1730786917,13016.37000663,67.84287099000358,53448.75478416001 2024-11-05,06:08:39.000,310,11039848,13005,0,1730786918,13016.403688179991,67.84992012000293,53448.77574552 2024-11-05,06:08:40.000,310,11039940,12845,0,1730786919,13016.383479249991,67.82877273000486,53448.761771280006 2024-11-05,06:08:41.000,310,11039862,12725,0,1730786920,13016.423897109991,67.82877273000486,53448.74779704 2024-11-05,06:08:42.000,310,11039867,12565,0,1730786921,13016.430633420001,67.78647795000143,53448.810681120005 2024-11-05,06:08:43.000,310,11039865,12965,0,1730786922,13016.423897109991,67.75123230000463,53448.712861440006 2024-11-05,06:08:44.000,310,11039884,13085,0,1730786923,13016.477787589996,67.75828143000399,53448.78273264001 2024-11-05,06:08:45.000,310,11039885,12605,0,1730786924,13016.477787589996,67.79352708000079,53448.7687584 2024-11-05,06:08:46.000,310,11039895,12805,0,1730786925,13016.450842350001,67.76533056000335,53448.71984856 2024-11-05,06:08:47.000,310,11039910,12925,0,1730786926,13016.464314969991,67.75123230000463,53448.78273264001 2024-11-05,06:08:48.000,310,11039863,12685,0,1730786927,13016.450842350001,67.73008490999928,53448.80369400001 2024-11-05,06:08:49.000,310,11039865,12885,0,1730786928,13016.471051280001,67.744183169998,53448.80369400001 2024-11-05,06:08:50.000,310,11039868,12605,0,1730786929,13016.457578659996,67.7089375200012,53448.77574552 2024-11-05,06:08:51.000,310,11039900,12725,0,1730786930,13016.484523899991,67.71598665000056,53448.761771280006 2024-11-05,06:08:52.000,310,11039842,12845,0,1730786931,13016.450842350001,67.71598665000056,53448.74779704 2024-11-05,06:08:53.000,310,11039875,12845,0,1730786932,13016.464314969991,67.68779013000312,53448.75478416001 2024-11-05,06:08:54.000,310,11039886,12805,0,1730786933,13016.444106039991,67.65959360999841,53448.77574552 2024-11-05,06:08:55.000,310,11039875,13005,0,1730786934,13016.430633420001,67.65254447999905,53448.75478416001 2024-11-05,06:08:56.000,310,11039856,12885,0,1730786935,13016.450842350001,67.65959360999841,53448.74779704 2024-11-05,06:08:57.000,310,11039908,12925,0,1730786936,13016.450842350001,67.63844622000033,53448.74779704 2024-11-05,06:08:58.000,310,11039836,13125,0,1730786937,13016.437369729996,67.64549534999969,53448.740809920004 2024-11-05,06:08:59.000,310,11039919,12805,0,1730786938,13016.423897109991,67.63139709000097,53448.75478416001 2024-11-05,06:09:00.000,310,11039913,12885,0,1730786939,13016.491260210001,67.6102497000029,53448.740809920004 2024-11-05,06:09:01.000,310,11039829,12845,0,1730786940,13016.437369729996,67.61729883000226,53448.78971976 2024-11-05,06:09:02.000,310,11039899,12805,0,1730786941,13016.464314969991,67.59615144000418,53448.740809920004 2024-11-05,06:09:03.000,310,11039834,12925,0,1730786942,13016.450842350001,67.57500404999882,53448.74779704 2024-11-05,06:09:04.000,310,11039930,13125,0,1730786943,13016.471051280001,67.58205317999818,53448.740809920004 2024-11-05,06:09:05.000,310,11039836,12805,0,1730786944,13016.477787589996,67.55385666000075,53448.74779704 2024-11-05,06:09:06.000,310,11039896,12685,0,1730786945,13016.457578659996,67.54680753000139,53448.7687584 2024-11-05,06:09:07.000,310,11039888,12965,0,1730786946,13016.491260210001,67.54680753000139,53448.74779704 2024-11-05,06:09:08.000,310,11039886,13285,0,1730786947,13016.504732829992,67.49041448999924,53448.740809920004 2024-11-05,06:09:09.000,310,11039884,12605,0,1730786948,13016.464314969991,67.47631623000052,53448.73382280001 2024-11-05,06:09:10.000,310,11039912,12925,0,1730786949,13016.477787589996,67.50451274999796,53448.7687584 2024-11-05,06:09:11.000,310,11039862,13085,0,1730786950,13016.518205449996,67.47631623000052,53448.761771280006 2024-11-05,06:09:12.000,310,11039874,13125,0,1730786951,13016.491260210001,67.42697231999773,53448.73382280001 2024-11-05,06:09:13.000,310,11039853,12765,0,1730786952,13016.497996519996,67.41992318999837,53448.7687584 2024-11-05,06:09:14.000,310,11039908,12925,0,1730786953,13016.504732829992,67.34238275999815,53448.75478416001 2024-11-05,06:09:15.000,310,11039871,12805,0,1730786954,13016.497996519996,67.41287405999901,53448.75478416001 2024-11-05,06:09:16.000,310,11039816,12885,0,1730786955,13016.504732829992,67.3987758000003,53448.761771280006 2024-11-05,06:09:17.000,310,11039872,12885,0,1730786956,13016.464314969991,67.37057928000286,53448.71984856 2024-11-05,06:09:18.000,310,11039864,13005,0,1730786957,13016.464314969991,67.37762841000222,53448.79670688 2024-11-05,06:09:19.000,310,11039893,12805,0,1730786958,13016.464314969991,67.3635301500035,53448.740809920004 2024-11-05,06:09:20.000,310,11039900,12965,0,1730786959,13016.444106039991,67.34943189000478,53448.72683568 2024-11-05,06:09:21.000,310,11039872,12925,0,1730786960,13016.41042449,67.34238275999815,53448.7687584 2024-11-05,06:09:22.000,310,11039861,12925,0,1730786961,13016.403688179991,67.3635301500035,53448.70587432001 2024-11-05,06:09:23.000,310,11039890,12885,0,1730786962,13016.41042449,67.33533362999879,53448.78273264001 2024-11-05,06:09:24.000,310,11039909,12765,0,1730786963,13016.41042449,67.31418624000071,53448.73382280001 2024-11-05,06:09:25.000,310,11039873,12725,0,1730786964,13016.383479249991,67.27894059000391,53448.78273264001 2024-11-05,06:09:26.000,310,11039923,12965,0,1730786965,13016.39021556,67.27189146000455,53448.712861440006 2024-11-05,06:09:27.000,310,11039887,12925,0,1730786966,13016.383479249991,67.23664581000048,53448.70587432001 2024-11-05,06:09:28.000,310,11039901,12965,0,1730786967,13016.39021556,67.23664581000048,53448.73382280001 2024-11-05,06:09:29.000,310,11039891,12925,0,1730786968,13016.39021556,67.22959668000112,53448.78971976 2024-11-05,06:09:30.000,310,11039953,12885,0,1730786969,13016.403688179991,67.18730189999769,53448.78273264001 2024-11-05,06:09:31.000,310,11039897,12965,0,1730786970,13016.403688179991,67.15910538000026,53448.73382280001 2024-11-05,06:09:32.000,310,11039891,12845,0,1730786971,13016.37000663,67.14500712000154,53448.74779704 2024-11-05,06:09:33.000,310,11039893,12925,0,1730786972,13016.363270319991,67.15910538000026,53448.72683568 2024-11-05,06:09:34.000,310,11039891,12805,0,1730786973,13016.336325079996,67.14500712000154,53448.761771280006 2024-11-05,06:09:35.000,310,11039910,12765,0,1730786974,13016.356534009996,67.1520562500009,53448.74779704 2024-11-05,06:09:36.000,310,11039852,13045,0,1730786975,13016.30937984,67.15910538000026,53448.71984856 2024-11-05,06:09:37.000,310,11039925,12685,0,1730786976,13016.30264352999,67.14500712000154,53448.761771280006 2024-11-05,06:09:38.000,310,11039887,12605,0,1730786977,13016.275698289995,67.12385973000346,53448.68491296001 2024-11-05,06:09:39.000,310,11039934,12965,0,1730786978,13016.26222566999,67.13795799000218,53448.68491296001 2024-11-05,06:09:40.000,310,11039928,12725,0,1730786979,13016.235280429995,67.13090886000282,53448.70587432001 2024-11-05,06:09:41.000,310,11039910,12885,0,1730786980,13016.20833519,67.14500712000154,53448.712861440006 2024-11-05,06:09:42.000,310,11039878,12605,0,1730786981,13016.18812626,67.10976147000474,53448.70587432001 2024-11-05,06:09:43.000,310,11039876,12805,0,1730786982,13016.16791733,67.09566320999875,53448.67792584 2024-11-05,06:09:44.000,310,11039906,12965,0,1730786983,13016.154444709995,67.1027123399981,53448.67093872 2024-11-05,06:09:45.000,310,11039898,12685,0,1730786984,13016.114026849995,67.06746669000131,53448.67792584 2024-11-05,06:09:46.000,310,11039876,12645,0,1730786985,13016.114026849995,67.06746669000131,53448.63600312001 2024-11-05,06:09:47.000,310,11039886,13085,0,1730786986,13016.1477084,67.06041756000195,53448.67792584 2024-11-05,06:09:48.000,310,11039889,12605,0,1730786987,13016.16118101999,67.01107364999916,53448.629016 2024-11-05,06:09:49.000,310,11039928,13045,0,1730786988,13016.154444709995,67.01107364999916,53448.629016 2024-11-05,06:09:50.000,310,11039923,12885,0,1730786989,13016.16791733,67.01107364999916,53448.60106752 2024-11-05,06:09:51.000,310,11039886,12965,0,1730786990,13016.20159887999,66.98287713000173,53448.62202888 2024-11-05,06:09:52.000,310,11039861,13005,0,1730786991,13016.20159887999,66.94763147999765,53448.67093872 2024-11-05,06:09:53.000,310,11039890,12925,0,1730786992,13016.18138994999,66.968778870003,53448.594080400006 2024-11-05,06:09:54.000,310,11039887,12805,0,1730786993,13016.174653639995,66.9405823499983,53448.63600312001 2024-11-05,06:09:55.000,310,11039884,12885,0,1730786994,13016.16791733,66.91943496000022,53448.63600312001 2024-11-05,06:09:56.000,310,11039888,12685,0,1730786995,13016.154444709995,66.93353321999894,53448.629016 2024-11-05,06:09:57.000,310,11039913,12685,0,1730786996,13016.16791733,66.92648408999958,53448.61504176001 2024-11-05,06:09:58.000,310,11039860,12645,0,1730786997,13016.16118101999,66.92648408999958,53448.61504176001 2024-11-05,06:09:59.000,310,11039876,13005,0,1730786998,13016.12076315999,66.89123844000278,53448.642990240005 2024-11-05,06:10:00.000,310,11039893,12925,0,1730786999,13016.08708161,66.9053367000015,53448.60805464 2024-11-05,06:10:01.000,310,11039926,12845,0,1730787000,13016.093817919995,66.92648408999958,53448.58010616 2024-11-05,06:10:02.000,310,11039846,12925,0,1730787001,13016.073608989995,66.9053367000015,53448.56613192001 2024-11-05,06:10:03.000,310,11039920,12605,0,1730787002,13016.06687268,66.89123844000278,53448.58709328001 2024-11-05,06:10:04.000,310,11039854,12765,0,1730787003,13016.053400059995,66.92648408999958,53448.53818344001 2024-11-05,06:10:05.000,310,11039925,12845,0,1730787004,13016.04666375,66.87714018000406,53448.573119040004 2024-11-05,06:10:06.000,310,11039874,12885,0,1730787005,13016.012982199994,66.87714018000406,53448.55215768 2024-11-05,06:10:07.000,310,11039847,13005,0,1730787006,13015.98603696,66.89123844000278,53448.58709328001 2024-11-05,06:10:08.000,310,11039942,12805,0,1730787007,13015.992773269994,66.8700910500047,53448.53119632 2024-11-05,06:10:09.000,310,11039823,13005,0,1730787008,13016.02645482,66.88418931000342,53448.55215768 2024-11-05,06:10:10.000,310,11039903,12805,0,1730787009,13015.992773269994,66.87714018000406,53448.5591448 2024-11-05,06:10:11.000,310,11039874,12845,0,1730787010,13016.012982199994,66.8700910500047,53448.524209200004 2024-11-05,06:10:12.000,310,11039898,12845,0,1730787011,13015.98603696,66.8700910500047,53448.545170560006 2024-11-05,06:10:13.000,310,11039874,12965,0,1730787012,13015.99950957999,66.86304191999807,53448.51722208001 2024-11-05,06:10:14.000,310,11039903,12645,0,1730787013,13016.033191129995,66.8700910500047,53448.524209200004 2024-11-05,06:10:15.000,310,11039863,12805,0,1730787014,13015.992773269994,66.88418931000342,53448.48228648 2024-11-05,06:10:16.000,310,11039857,12805,0,1730787015,13015.95909171999,66.85599278999871,53448.5591448 2024-11-05,06:10:17.000,310,11039902,12805,0,1730787016,13015.98603696,66.84189452999999,53448.50324784 2024-11-05,06:10:18.000,310,11039875,12765,0,1730787017,13015.98603696,66.82074714000191,53448.524209200004 2024-11-05,06:10:19.000,310,11039873,12645,0,1730787018,13015.98603696,66.82779627000127,53448.49626072001 2024-11-05,06:10:20.000,310,11039846,12685,0,1730787019,13015.945619099999,66.86304191999807,53448.56613192001 2024-11-05,06:10:21.000,310,11039877,12965,0,1730787020,13016.00624589,66.84894365999935,53448.49626072001 2024-11-05,06:10:22.000,310,11039845,12845,0,1730787021,13015.93888278999,66.82074714000191,53448.53119632 2024-11-05,06:10:23.000,310,11039817,12885,0,1730787022,13015.911937549994,66.84189452999999,53448.524209200004 2024-11-05,06:10:24.000,310,11039852,13085,0,1730787023,13015.871519689994,66.84189452999999,53448.51722208001 2024-11-05,06:10:25.000,310,11039871,12765,0,1730787024,13015.905201239999,66.81369801000255,53448.51023496 2024-11-05,06:10:26.000,310,11039856,12725,0,1730787025,13015.932146479994,66.84894365999935,53448.53818344001 2024-11-05,06:10:27.000,310,11039853,12805,0,1730787026,13015.878255999989,66.84189452999999,53448.53818344001 2024-11-05,06:10:28.000,310,11039914,12845,0,1730787027,13015.911937549994,66.84189452999999,53448.58010616 2024-11-05,06:10:29.000,310,11039845,12925,0,1730787028,13015.891728619994,66.83484540000063,53448.5591448 2024-11-05,06:10:30.000,310,11039886,12485,0,1730787029,13015.871519689994,66.81369801000255,53448.5591448 2024-11-05,06:10:31.000,310,11039852,12765,0,1730787030,13015.844574449999,66.79959975000384,53448.51023496 2024-11-05,06:10:32.000,310,11039916,13165,0,1730787031,13015.878255999989,66.8066488800032,53448.53119632 2024-11-05,06:10:33.000,310,11039847,12965,0,1730787032,13015.878255999989,66.8066488800032,53448.475299360005 2024-11-05,06:10:34.000,310,11039851,12645,0,1730787033,13015.891728619994,66.78550148999784,53448.50324784 2024-11-05,06:10:35.000,310,11039865,12725,0,1730787034,13015.878255999989,66.77845235999848,53448.51722208001 2024-11-05,06:10:36.000,310,11039836,12805,0,1730787035,13015.878255999989,66.77845235999848,53448.53818344001 2024-11-05,06:10:37.000,310,11039866,12725,0,1730787036,13015.891728619994,66.78550148999784,53448.545170560006 2024-11-05,06:10:38.000,310,11039881,12805,0,1730787037,13015.851310759994,66.76435409999976,53448.53119632 2024-11-05,06:10:39.000,310,11039832,13045,0,1730787038,13015.864783379999,66.7573049700004,53448.51722208001 2024-11-05,06:10:40.000,310,11039904,12805,0,1730787039,13015.864783379999,66.76435409999976,53448.53818344001 2024-11-05,06:10:41.000,310,11039845,12965,0,1730787040,13015.851310759994,66.75025584000105,53448.51023496 2024-11-05,06:10:42.000,310,11039883,12805,0,1730787041,13015.884992309999,66.72205932000361,53448.51722208001 2024-11-05,06:10:43.000,310,11039942,12885,0,1730787042,13015.878255999989,66.72205932000361,53448.56613192001 2024-11-05,06:10:44.000,310,11039904,12845,0,1730787043,13015.817629209989,66.71501019000425,53448.58010616 2024-11-05,06:10:45.000,310,11039879,12805,0,1730787044,13015.858047069989,66.73615758000233,53448.573119040004 2024-11-05,06:10:46.000,310,11039867,12565,0,1730787045,13015.837838139989,66.71501019000425,53448.545170560006 2024-11-05,06:10:47.000,310,11039896,12765,0,1730787046,13015.878255999989,66.70091192999826,53448.524209200004 2024-11-05,06:10:48.000,310,11039888,13125,0,1730787047,13015.831101829994,66.6938627999989,53448.56613192001 2024-11-05,06:10:49.000,310,11039864,12605,0,1730787048,13015.817629209989,66.66566628000146,53448.51023496 2024-11-05,06:10:50.000,310,11039822,12765,0,1730787049,13015.817629209989,66.63746976000402,53448.55215768 2024-11-05,06:10:51.000,310,11039865,12805,0,1730787050,13015.804156589998,66.67976454000018,53448.58010616 2024-11-05,06:10:52.000,310,11039917,12965,0,1730787051,13015.770475039993,66.6938627999989,53448.58709328001 2024-11-05,06:10:53.000,310,11039893,13045,0,1730787052,13015.777211349989,66.67271541000082,53448.56613192001 2024-11-05,06:10:54.000,310,11039915,12845,0,1730787053,13015.777211349989,66.68681366999954,53448.60805464 2024-11-05,06:10:55.000,310,11039871,12925,0,1730787054,13015.783947659998,66.68681366999954,53448.60805464 2024-11-05,06:10:56.000,310,11039889,12525,0,1730787055,13015.831101829994,66.66566628000146,53448.5591448 2024-11-05,06:10:57.000,310,11039874,12605,0,1730787056,13015.790683969994,66.68681366999954,53448.58709328001 2024-11-05,06:10:58.000,310,11039863,12765,0,1730787057,13015.804156589998,66.72205932000361,53448.60106752 2024-11-05,06:10:59.000,310,11039868,12885,0,1730787058,13015.797420279989,66.70796106000489,53448.63600312001 2024-11-05,06:11:00.000,310,11039902,12925,0,1730787059,13015.763738729998,66.68681366999954,53448.61504176001 2024-11-05,06:11:01.000,310,11039878,12765,0,1730787060,13015.743529799998,66.70091192999826,53448.58010616 2024-11-05,06:11:02.000,310,11039883,12765,0,1730787061,13015.716584559988,66.63042063000466,53448.629016 2024-11-05,06:11:03.000,310,11039915,12725,0,1730787062,13015.716584559988,66.63042063000466,53448.55215768 2024-11-05,06:11:04.000,310,11039848,12685,0,1730787063,13015.730057179993,66.59517498000059,53448.65696448 2024-11-05,06:11:05.000,310,11039907,12525,0,1730787064,13015.736793489988,66.62337149999803,53448.62202888 2024-11-05,06:11:06.000,310,11039881,12965,0,1730787065,13015.723320869998,66.59517498000059,53448.60106752 2024-11-05,06:11:07.000,310,11039919,12965,0,1730787066,13015.709848249993,66.64451889000338,53448.60805464 2024-11-05,06:11:08.000,310,11039836,13165,0,1730787067,13015.703111939998,66.63746976000402,53448.58709328001 2024-11-05,06:11:09.000,310,11039910,12845,0,1730787068,13015.682903009998,66.61632236999867,53448.61504176001 2024-11-05,06:11:10.000,310,11039861,12885,0,1730787069,13015.682903009998,66.59517498000059,53448.62202888 2024-11-05,06:11:11.000,310,11039863,12925,0,1730787070,13015.669430389993,66.64451889000338,53448.62202888 2024-11-05,06:11:12.000,310,11039919,12965,0,1730787071,13015.629012529993,66.64451889000338,53448.53818344001 2024-11-05,06:11:13.000,310,11039903,12965,0,1730787072,13015.635748840003,66.63746976000402,53448.60805464 2024-11-05,06:11:14.000,310,11039893,13005,0,1730787073,13015.602067289998,66.62337149999803,53448.63600312001 2024-11-05,06:11:15.000,310,11039884,12805,0,1730787074,13015.602067289998,66.64451889000338,53448.63600312001 2024-11-05,06:11:16.000,310,11039888,13085,0,1730787075,13015.629012529993,66.6586171500021,53448.63600312001 2024-11-05,06:11:17.000,310,11039879,12965,0,1730787076,13015.608803599993,66.67976454000018,53448.61504176001 2024-11-05,06:11:18.000,310,11039882,12765,0,1730787077,13015.581858359998,66.67976454000018,53448.64997736 2024-11-05,06:11:19.000,310,11039904,12805,0,1730787078,13015.629012529993,66.68681366999954,53448.642990240005 2024-11-05,06:11:20.000,310,11039887,12605,0,1730787079,13015.629012529993,66.72205932000361,53448.65696448 2024-11-05,06:11:21.000,310,11039910,13125,0,1730787080,13015.642485149998,66.72205932000361,53448.66395160001 2024-11-05,06:11:22.000,310,11039877,12805,0,1730787081,13015.622276219998,66.68681366999954,53448.68491296001 2024-11-05,06:11:23.000,310,11039933,12645,0,1730787082,13015.635748840003,66.70091192999826,53448.66395160001 2024-11-05,06:11:24.000,310,11039886,12725,0,1730787083,13015.602067289998,66.67271541000082,53448.63600312001 2024-11-05,06:11:25.000,310,11039866,13045,0,1730787084,13015.608803599993,66.70091192999826,53448.691900080004 2024-11-05,06:11:26.000,310,11039871,12765,0,1730787085,13015.588594669993,66.6938627999989,53448.73382280001 2024-11-05,06:11:27.000,310,11039891,12885,0,1730787086,13015.595330980002,66.70091192999826,53448.67093872 2024-11-05,06:11:28.000,310,11039899,12725,0,1730787087,13015.595330980002,66.6938627999989,53448.70587432001 2024-11-05,06:11:29.000,310,11039897,12965,0,1730787088,13015.568385739993,66.70091192999826,53448.72683568 2024-11-05,06:11:30.000,310,11039876,12805,0,1730787089,13015.608803599993,66.72205932000361,53448.70587432001 2024-11-05,06:11:31.000,310,11039852,12685,0,1730787090,13015.608803599993,66.71501019000425,53448.74779704 2024-11-05,06:11:32.000,310,11039903,12725,0,1730787091,13015.595330980002,66.72205932000361,53448.75478416001 2024-11-05,06:11:33.000,310,11039900,13125,0,1730787092,13015.568385739993,66.68681366999954,53448.77574552 2024-11-05,06:11:34.000,310,11039866,12805,0,1730787093,13015.575122050002,66.67976454000018,53448.79670688 2024-11-05,06:11:35.000,310,11039859,12925,0,1730787094,13015.501022639997,66.67976454000018,53448.79670688 2024-11-05,06:11:36.000,310,11039868,12845,0,1730787095,13015.507758949992,66.66566628000146,53448.77574552 2024-11-05,06:11:37.000,310,11039911,13045,0,1730787096,13015.494286330002,66.6586171500021,53448.75478416001 2024-11-05,06:11:38.000,310,11039898,13045,0,1730787097,13015.507758949992,66.67976454000018,53448.80369400001 2024-11-05,06:11:39.000,310,11039873,12885,0,1730787098,13015.467341089992,66.67976454000018,53448.7687584 2024-11-05,06:11:40.000,310,11039863,12805,0,1730787099,13015.467341089992,66.67271541000082,53448.77574552 2024-11-05,06:11:41.000,310,11039839,12685,0,1730787100,13015.453868470002,66.63746976000402,53448.7687584 2024-11-05,06:11:42.000,310,11039912,12885,0,1730787101,13015.440395849997,66.66566628000146,53448.712861440006 2024-11-05,06:11:43.000,310,11039860,12725,0,1730787102,13015.447132159992,66.66566628000146,53448.6988872 2024-11-05,06:11:44.000,310,11039865,12685,0,1730787103,13015.447132159992,66.6586171500021,53448.73382280001 2024-11-05,06:11:45.000,310,11039864,12885,0,1730787104,13015.487550019992,66.67271541000082,53448.77574552 2024-11-05,06:11:46.000,310,11039856,12965,0,1730787105,13015.460604779997,66.67271541000082,53448.77574552 2024-11-05,06:11:47.000,310,11039895,12845,0,1730787106,13015.453868470002,66.68681366999954,53448.6988872 2024-11-05,06:11:48.000,310,11039877,13005,0,1730787107,13015.433659540002,66.67976454000018,53448.82465536 2024-11-05,06:11:49.000,310,11039885,12925,0,1730787108,13015.447132159992,66.70091192999826,53448.78273264001 2024-11-05,06:11:50.000,310,11039896,12845,0,1730787109,13015.433659540002,66.71501019000425,53448.7687584 2024-11-05,06:11:51.000,310,11039897,12725,0,1730787110,13015.413450610002,66.74320671000169,53448.78273264001 2024-11-05,06:11:52.000,310,11039915,12645,0,1730787111,13015.399977989997,66.72205932000361,53448.7687584 2024-11-05,06:11:53.000,310,11039947,12925,0,1730787112,13015.379769059997,66.74320671000169,53448.78971976 2024-11-05,06:11:54.000,310,11039881,12925,0,1730787113,13015.379769059997,66.74320671000169,53448.82465536 2024-11-05,06:11:55.000,310,11039852,12685,0,1730787114,13015.359560129997,66.74320671000169,53448.83164248001 2024-11-05,06:11:56.000,310,11039895,12885,0,1730787115,13015.339351199997,66.77140322999912,53448.78273264001 2024-11-05,06:11:57.000,310,11039927,12925,0,1730787116,13015.298933339996,66.76435409999976,53448.78273264001 2024-11-05,06:11:58.000,310,11039875,12845,0,1730787117,13015.285460719992,66.79255062000448,53448.78971976 2024-11-05,06:11:59.000,310,11039906,12765,0,1730787118,13015.271988100001,66.78550148999784,53448.810681120005 2024-11-05,06:12:00.000,310,11039894,13045,0,1730787119,13015.319142269997,66.79959975000384,53448.79670688 2024-11-05,06:12:01.000,310,11039857,13125,0,1730787120,13015.278724409996,66.78550148999784,53448.77574552 2024-11-05,06:12:02.000,310,11039910,12845,0,1730787121,13015.251779170001,66.79959975000384,53448.859590960004 2024-11-05,06:12:03.000,310,11039877,13045,0,1730787122,13015.265251789991,66.79255062000448,53448.83164248001 2024-11-05,06:12:04.000,310,11039918,12765,0,1730787123,13015.292197030001,66.79255062000448,53448.85260384001 2024-11-05,06:12:05.000,310,11039873,12925,0,1730787124,13015.305669649992,66.82779627000127,53448.859590960004 2024-11-05,06:12:06.000,310,11039893,12605,0,1730787125,13015.258515479996,66.79255062000448,53448.859590960004 2024-11-05,06:12:07.000,310,11039854,12765,0,1730787126,13015.271988100001,66.88418931000342,53448.80369400001 2024-11-05,06:12:08.000,310,11039898,12845,0,1730787127,13015.292197030001,66.85599278999871,53448.83164248001 2024-11-05,06:12:09.000,310,11039927,12805,0,1730787128,13015.292197030001,66.84894365999935,53448.82465536 2024-11-05,06:12:10.000,310,11039888,12725,0,1730787129,13015.271988100001,66.87714018000406,53448.8386296 2024-11-05,06:12:11.000,310,11039905,12605,0,1730787130,13015.298933339996,66.85599278999871,53448.859590960004 2024-11-05,06:12:12.000,310,11039898,12765,0,1730787131,13015.278724409996,66.88418931000342,53448.880552320006 2024-11-05,06:12:13.000,310,11039847,12885,0,1730787132,13015.292197030001,66.8700910500047,53448.880552320006 2024-11-05,06:12:14.000,310,11039842,12805,0,1730787133,13015.285460719992,66.87714018000406,53448.83164248001 2024-11-05,06:12:15.000,310,11039875,13125,0,1730787134,13015.298933339996,66.9053367000015,53448.880552320006 2024-11-05,06:12:16.000,310,11039871,12885,0,1730787135,13015.285460719992,66.8700910500047,53448.90151368001 2024-11-05,06:12:17.000,310,11039912,12845,0,1730787136,13015.258515479996,66.86304191999807,53448.89452656 2024-11-05,06:12:18.000,310,11039911,13005,0,1730787137,13015.231570240001,66.86304191999807,53448.880552320006 2024-11-05,06:12:19.000,310,11039905,12845,0,1730787138,13015.238306549996,66.9053367000015,53448.880552320006 2024-11-05,06:12:20.000,310,11039863,12925,0,1730787139,13015.218097619996,66.86304191999807,53448.8386296 2024-11-05,06:12:21.000,310,11039838,12685,0,1730787140,13015.19115238,66.85599278999871,53448.83164248001 2024-11-05,06:12:22.000,310,11039936,12845,0,1730787141,13015.218097619996,66.84189452999999,53448.8386296 2024-11-05,06:12:23.000,310,11039905,12925,0,1730787142,13015.15073452,66.84894365999935,53448.85260384001 2024-11-05,06:12:24.000,310,11039916,12765,0,1730787143,13015.137261899996,66.89123844000278,53448.83164248001 2024-11-05,06:12:25.000,310,11039904,12885,0,1730787144,13015.157470829996,66.83484540000063,53448.84561672 2024-11-05,06:12:26.000,310,11039882,13005,0,1730787145,13015.13052559,66.89828757000214,53448.88753944 2024-11-05,06:12:27.000,310,11039892,12765,0,1730787146,13015.096844039996,66.89828757000214,53448.88753944 2024-11-05,06:12:28.000,310,11039879,12765,0,1730787147,13015.076635109996,66.9053367000015,53448.85260384001 2024-11-05,06:12:29.000,310,11039900,12885,0,1730787148,13015.056426179995,66.93353321999894,53448.83164248001 2024-11-05,06:12:30.000,310,11039870,12845,0,1730787149,13015.04968987,66.91943496000022,53448.880552320006 2024-11-05,06:12:31.000,310,11039892,12565,0,1730787150,13015.02948094,66.9405823499983,53448.84561672 2024-11-05,06:12:32.000,310,11039892,12765,0,1730787151,13015.00253569999,66.94763147999765,53448.82465536 2024-11-05,06:12:33.000,310,11039917,12925,0,1730787152,13015.02274462999,66.94763147999765,53448.78971976 2024-11-05,06:12:34.000,310,11039817,12765,0,1730787153,13015.016008319995,66.93353321999894,53448.83164248001 2024-11-05,06:12:35.000,310,11039890,12805,0,1730787154,13015.02274462999,66.93353321999894,53448.84561672 2024-11-05,06:12:36.000,310,11039844,13005,0,1730787155,13014.98232676999,66.9405823499983,53448.85260384001 2024-11-05,06:12:37.000,310,11039888,12965,0,1730787156,13014.98906308,66.98287713000173,53448.8386296 2024-11-05,06:12:38.000,310,11039928,13165,0,1730787157,13014.995799389995,66.98992626000108,53448.81766824 2024-11-05,06:12:39.000,310,11039834,13005,0,1730787158,13014.995799389995,66.91943496000022,53448.80369400001 2024-11-05,06:12:40.000,310,11039834,12605,0,1730787159,13015.016008319995,66.968778870003,53448.84561672 2024-11-05,06:12:41.000,310,11039877,12685,0,1730787160,13015.02948094,66.968778870003,53448.83164248001 2024-11-05,06:12:42.000,310,11039827,12725,0,1730787161,13014.96885415,66.93353321999894,53448.81766824 2024-11-05,06:12:43.000,310,11039870,13125,0,1730787162,13015.02948094,66.9405823499983,53448.7687584 2024-11-05,06:12:44.000,310,11039836,12845,0,1730787163,13014.96211783999,66.96172974000365,53448.810681120005 2024-11-05,06:12:45.000,310,11039869,12805,0,1730787164,13015.00927201,66.91943496000022,53448.79670688 2024-11-05,06:12:46.000,310,11039902,12965,0,1730787165,13015.016008319995,66.94763147999765,53448.80369400001 2024-11-05,06:12:47.000,310,11039917,12965,0,1730787166,13015.02274462999,66.93353321999894,53448.75478416001 2024-11-05,06:12:48.000,310,11039843,12965,0,1730787167,13015.056426179995,66.92648408999958,53448.74779704 2024-11-05,06:12:49.000,310,11039913,12965,0,1730787168,13015.00927201,66.96172974000365,53448.78273264001 2024-11-05,06:12:50.000,310,11039861,12925,0,1730787169,13015.02948094,66.968778870003,53448.80369400001 2024-11-05,06:12:51.000,310,11039885,12605,0,1730787170,13014.995799389995,66.98287713000173,53448.78273264001 2024-11-05,06:12:52.000,310,11039849,12845,0,1730787171,13014.98232676999,66.98992626000108,53448.72683568 2024-11-05,06:12:53.000,310,11039866,12645,0,1730787172,13015.02274462999,67.01107364999916,53448.80369400001 2024-11-05,06:12:54.000,310,11039871,12765,0,1730787173,13015.00927201,67.01812277999852,53448.78273264001 2024-11-05,06:12:55.000,310,11039857,12805,0,1730787174,13014.975590459995,67.05336843000259,53448.761771280006 2024-11-05,06:12:56.000,310,11039842,12925,0,1730787175,13014.935172599995,67.04631930000323,53448.712861440006 2024-11-05,06:12:57.000,310,11039860,12925,0,1730787176,13015.02274462999,67.05336843000259,53448.712861440006 2024-11-05,06:12:58.000,310,11039868,12685,0,1730787177,13014.96885415,67.06041756000195,53448.70587432001 2024-11-05,06:12:59.000,310,11039806,13085,0,1730787178,13014.975590459995,67.03222104000452,53448.72683568 2024-11-05,06:13:00.000,310,11039878,12845,0,1730787179,13014.975590459995,67.03927017000387,53448.68491296001 2024-11-05,06:13:01.000,310,11039876,12765,0,1730787180,13014.98906308,67.02517190999788,53448.67093872 2024-11-05,06:13:02.000,310,11039884,12965,0,1730787181,13014.98232676999,67.05336843000259,53448.68491296001 2024-11-05,06:13:03.000,310,11039895,12725,0,1730787182,13015.02948094,67.02517190999788,53448.65696448 2024-11-05,06:13:04.000,310,11039840,12605,0,1730787183,13015.00253569999,67.01812277999852,53448.66395160001 2024-11-05,06:13:05.000,310,11039890,12925,0,1730787184,13014.98906308,67.01107364999916,53448.65696448 2024-11-05,06:13:06.000,310,11039872,12605,0,1730787185,13015.00253569999,67.05336843000259,53448.70587432001 2024-11-05,06:13:07.000,310,11039892,12965,0,1730787186,13015.00927201,67.01107364999916,53448.67093872 2024-11-05,06:13:08.000,310,11039887,12845,0,1730787187,13014.96211783999,67.0040245199998,53448.629016 2024-11-05,06:13:09.000,310,11039871,13125,0,1730787188,13015.00927201,66.99697539000044,53448.67792584 2024-11-05,06:13:10.000,310,11039925,13045,0,1730787189,13015.04295355999,67.03222104000452,53448.67093872 2024-11-05,06:13:11.000,310,11039884,12805,0,1730787190,13014.98906308,67.02517190999788,53448.60805464 2024-11-05,06:13:12.000,310,11039848,12885,0,1730787191,13015.00927201,67.03222104000452,53448.642990240005 2024-11-05,06:13:13.000,310,11039884,12805,0,1730787192,13014.98906308,67.01812277999852,53448.642990240005 2024-11-05,06:13:14.000,310,11039869,12725,0,1730787193,13015.016008319995,67.05336843000259,53448.642990240005 2024-11-05,06:13:15.000,310,11039889,12725,0,1730787194,13014.98906308,67.04631930000323,53448.629016 2024-11-05,06:13:16.000,310,11039889,13005,0,1730787195,13015.016008319995,67.06746669000131,53448.60106752 2024-11-05,06:13:17.000,310,11039838,12885,0,1730787196,13015.016008319995,67.02517190999788,53448.5591448 2024-11-05,06:13:18.000,310,11039862,12965,0,1730787197,13015.016008319995,67.06041756000195,53448.61504176001 2024-11-05,06:13:19.000,310,11039844,12845,0,1730787198,13015.04295355999,67.03222104000452,53448.58010616 2024-11-05,06:13:20.000,310,11039861,12805,0,1730787199,13015.06316248999,67.05336843000259,53448.62202888 2024-11-05,06:13:21.000,310,11039833,12965,0,1730787200,13015.09010773,67.02517190999788,53448.60805464 2024-11-05,06:13:22.000,310,11039882,12685,0,1730787201,13015.10358034999,67.04631930000323,53448.58709328001 2024-11-05,06:13:23.000,310,11039879,13045,0,1730787202,13015.10358034999,67.05336843000259,53448.642990240005 2024-11-05,06:13:24.000,310,11039878,12645,0,1730787203,13015.117052969996,67.07451582000067,53448.60805464 2024-11-05,06:13:25.000,310,11039884,12725,0,1730787204,13015.076635109996,67.08861407999939,53448.58709328001 2024-11-05,06:13:26.000,310,11039870,12605,0,1730787205,13015.11031666,67.05336843000259,53448.58010616 2024-11-05,06:13:27.000,310,11039871,12805,0,1730787206,13015.09010773,67.03927017000387,53448.58010616 2024-11-05,06:13:28.000,310,11039878,12965,0,1730787207,13015.117052969996,67.07451582000067,53448.58010616 2024-11-05,06:13:29.000,310,11039883,12605,0,1730787208,13015.08337141999,67.03222104000452,53448.56613192001 2024-11-05,06:13:30.000,310,11039862,12965,0,1730787209,13015.09010773,67.02517190999788,53448.524209200004 2024-11-05,06:13:31.000,310,11039908,12925,0,1730787210,13015.12378927999,67.04631930000323,53448.56613192001 2024-11-05,06:13:32.000,310,11039891,12965,0,1730787211,13015.157470829996,67.02517190999788,53448.5591448 2024-11-05,06:13:33.000,310,11039885,13085,0,1730787212,13015.143998209991,67.01812277999852,53448.56613192001 2024-11-05,06:13:34.000,310,11039880,12765,0,1730787213,13015.15073452,67.02517190999788,53448.545170560006 2024-11-05,06:13:35.000,310,11039876,12765,0,1730787214,13015.15073452,67.03927017000387,53448.524209200004 2024-11-05,06:13:36.000,310,11039870,13045,0,1730787215,13015.157470829996,67.03927017000387,53448.53818344001 2024-11-05,06:13:37.000,310,11039847,12645,0,1730787216,13015.157470829996,67.01812277999852,53448.545170560006 2024-11-05,06:13:38.000,310,11039817,12805,0,1730787217,13015.17094345,67.02517190999788,53448.50324784 2024-11-05,06:13:39.000,310,11039873,12685,0,1730787218,13015.143998209991,67.01812277999852,53448.5591448 2024-11-05,06:13:40.000,310,11039905,12965,0,1730787219,13015.164207139991,67.0040245199998,53448.56613192001 2024-11-05,06:13:41.000,310,11039859,12765,0,1730787220,13015.164207139991,67.01812277999852,53448.50324784 2024-11-05,06:13:42.000,310,11039863,13125,0,1730787221,13015.157470829996,67.01107364999916,53448.545170560006 2024-11-05,06:13:43.000,310,11039842,12805,0,1730787222,13015.19115238,67.01107364999916,53448.524209200004 2024-11-05,06:13:44.000,310,11039854,12925,0,1730787223,13015.184416069991,67.01812277999852,53448.51722208001 2024-11-05,06:13:45.000,310,11039870,12925,0,1730787224,13015.177679759996,67.0040245199998,53448.51722208001 2024-11-05,06:13:46.000,310,11039838,12885,0,1730787225,13015.231570240001,67.02517190999788,53448.53818344001 2024-11-05,06:13:47.000,310,11039911,12845,0,1730787226,13015.211361310001,67.02517190999788,53448.44036376 2024-11-05,06:13:48.000,310,11039864,12885,0,1730787227,13015.238306549996,66.98992626000108,53448.475299360005 2024-11-05,06:13:49.000,310,11039875,12805,0,1730787228,13015.231570240001,67.0040245199998,53448.475299360005 2024-11-05,06:13:50.000,310,11039841,12765,0,1730787229,13015.218097619996,66.968778870003,53448.51722208001 2024-11-05,06:13:51.000,310,11039877,12765,0,1730787230,13015.245042859991,66.94763147999765,53448.51023496 2024-11-05,06:13:52.000,310,11039831,13045,0,1730787231,13015.245042859991,66.95468061000429,53448.44036376 2024-11-05,06:13:53.000,310,11039891,12805,0,1730787232,13015.224833929991,66.94763147999765,53448.53818344001 2024-11-05,06:13:54.000,310,11039858,13125,0,1730787233,13015.265251789991,66.92648408999958,53448.50324784 2024-11-05,06:13:55.000,310,11039896,12765,0,1730787234,13015.238306549996,66.89123844000278,53448.51023496 2024-11-05,06:13:56.000,310,11039900,12885,0,1730787235,13015.245042859991,66.92648408999958,53448.46132512 2024-11-05,06:13:57.000,310,11039880,12925,0,1730787236,13015.265251789991,66.89123844000278,53448.524209200004 2024-11-05,06:13:58.000,310,11039871,12885,0,1730787237,13015.278724409996,66.88418931000342,53448.46132512 2024-11-05,06:13:59.000,310,11039887,12965,0,1730787238,13015.278724409996,66.88418931000342,53448.50324784 2024-11-05,06:14:00.000,310,11039894,12845,0,1730787239,13015.271988100001,66.8700910500047,53448.53119632 2024-11-05,06:14:01.000,310,11039903,12605,0,1730787240,13015.251779170001,66.89123844000278,53448.53818344001 2024-11-05,06:14:02.000,310,11039867,12565,0,1730787241,13015.292197030001,66.86304191999807,53448.51023496 2024-11-05,06:14:03.000,310,11039846,13125,0,1730787242,13015.292197030001,66.85599278999871,53448.53119632 2024-11-05,06:14:04.000,310,11039862,12965,0,1730787243,13015.285460719992,66.84189452999999,53448.5591448 2024-11-05,06:14:05.000,310,11039876,13005,0,1730787244,13015.292197030001,66.84894365999935,53448.53119632 2024-11-05,06:14:06.000,310,11039881,12885,0,1730787245,13015.319142269997,66.86304191999807,53448.53818344001 2024-11-05,06:14:07.000,310,11039831,12765,0,1730787246,13015.325878579992,66.84894365999935,53448.5591448 2024-11-05,06:14:08.000,310,11039867,13045,0,1730787247,13015.305669649992,66.81369801000255,53448.545170560006 2024-11-05,06:14:09.000,310,11039882,12805,0,1730787248,13015.359560129997,66.84894365999935,53448.58010616 2024-11-05,06:14:10.000,310,11039881,12645,0,1730787249,13015.352823820002,66.89123844000278,53448.545170560006 2024-11-05,06:14:11.000,310,11039912,13125,0,1730787250,13015.359560129997,66.84894365999935,53448.524209200004 2024-11-05,06:14:12.000,310,11039854,13045,0,1730787251,13015.366296439992,66.84894365999935,53448.60805464 2024-11-05,06:14:13.000,310,11039892,12765,0,1730787252,13015.346087509992,66.8066488800032,53448.60106752 2024-11-05,06:14:14.000,310,11039882,12805,0,1730787253,13015.399977989997,66.82779627000127,53448.5591448 2024-11-05,06:14:15.000,310,11039882,13165,0,1730787254,13015.379769059997,66.8066488800032,53448.61504176001 2024-11-05,06:14:16.000,310,11039888,12805,0,1730787255,13015.426923229992,66.76435409999976,53448.60805464 2024-11-05,06:14:17.000,310,11039895,12965,0,1730787256,13015.406714299992,66.79959975000384,53448.65696448 2024-11-05,06:14:18.000,310,11039910,12725,0,1730787257,13015.420186919997,66.75025584000105,53448.60106752 2024-11-05,06:14:19.000,310,11039882,12885,0,1730787258,13015.420186919997,66.76435409999976,53448.62202888 2024-11-05,06:14:20.000,310,11039886,12845,0,1730787259,13015.433659540002,66.76435409999976,53448.65696448 2024-11-05,06:14:21.000,310,11039843,12765,0,1730787260,13015.433659540002,66.72205932000361,53448.68491296001 2024-11-05,06:14:22.000,310,11039898,12965,0,1730787261,13015.426923229992,66.70091192999826,53448.67792584 2024-11-05,06:14:23.000,310,11039895,12925,0,1730787262,13015.440395849997,66.67976454000018,53448.70587432001 2024-11-05,06:14:24.000,310,11039868,12565,0,1730787263,13015.406714299992,66.68681366999954,53448.64997736 2024-11-05,06:14:25.000,310,11039890,12925,0,1730787264,13015.399977989997,66.65156802000274,53448.67093872 2024-11-05,06:14:26.000,310,11039888,12725,0,1730787265,13015.352823820002,66.66566628000146,53448.6988872 2024-11-05,06:14:27.000,310,11039948,12725,0,1730787266,13015.359560129997,66.62337149999803,53448.6988872 2024-11-05,06:14:28.000,310,11039849,12925,0,1730787267,13015.339351199997,66.65156802000274,53448.691900080004 2024-11-05,06:14:29.000,310,11039920,12685,0,1730787268,13015.339351199997,66.67271541000082,53448.66395160001 2024-11-05,06:14:30.000,310,11039896,12805,0,1730787269,13015.319142269997,66.66566628000146,53448.642990240005 2024-11-05,06:14:31.000,310,11039864,13125,0,1730787270,13015.319142269997,66.6586171500021,53448.70587432001 2024-11-05,06:14:32.000,310,11039890,12885,0,1730787271,13015.339351199997,66.60927323999931,53448.68491296001 2024-11-05,06:14:33.000,310,11039883,12645,0,1730787272,13015.352823820002,66.64451889000338,53448.67792584 2024-11-05,06:14:34.000,310,11039906,12925,0,1730787273,13015.312405960001,66.62337149999803,53448.71984856 2024-11-05,06:14:35.000,310,11039820,13045,0,1730787274,13015.359560129997,66.61632236999867,53448.73382280001 2024-11-05,06:14:36.000,310,11039871,12885,0,1730787275,13015.346087509992,66.60222410999995,53448.73382280001 2024-11-05,06:14:37.000,310,11039863,12925,0,1730787276,13015.359560129997,66.59517498000059,53448.71984856 2024-11-05,06:14:38.000,310,11039858,13285,0,1730787277,13015.366296439992,66.56697846000316,53448.67792584 2024-11-05,06:14:39.000,310,11039856,12525,0,1730787278,13015.359560129997,66.57402759000252,53448.72683568 2024-11-05,06:14:40.000,310,11039826,12885,0,1730787279,13015.352823820002,66.56697846000316,53448.740809920004 2024-11-05,06:14:41.000,310,11039930,12845,0,1730787280,13015.325878579992,66.53173280999908,53448.75478416001 2024-11-05,06:14:42.000,310,11039881,12965,0,1730787281,13015.325878579992,66.53878193999844,53448.78273264001 2024-11-05,06:14:43.000,310,11039879,12845,0,1730787282,13015.285460719992,66.51058542000101,53448.761771280006 2024-11-05,06:14:44.000,310,11039832,13005,0,1730787283,13015.312405960001,66.50353629000165,53448.74779704 2024-11-05,06:14:45.000,310,11039866,12885,0,1730787284,13015.298933339996,66.53878193999844,53448.740809920004 2024-11-05,06:14:46.000,310,11039876,12965,0,1730787285,13015.278724409996,66.49648716000229,53448.691900080004 2024-11-05,06:14:47.000,310,11039864,12725,0,1730787286,13015.285460719992,66.45419237999886,53448.78273264001 2024-11-05,06:14:48.000,310,11039864,12645,0,1730787287,13015.258515479996,66.49648716000229,53448.83164248001 2024-11-05,06:14:49.000,310,11039847,13045,0,1730787288,13015.278724409996,66.48943803000293,53448.859590960004 2024-11-05,06:14:50.000,310,11039850,12805,0,1730787289,13015.265251789991,66.49648716000229,53448.81766824 2024-11-05,06:14:51.000,310,11039877,12885,0,1730787290,13015.271988100001,66.46829064000485,53448.81766824 2024-11-05,06:14:52.000,310,11039887,12965,0,1730787291,13015.285460719992,66.46829064000485,53448.810681120005 2024-11-05,06:14:53.000,310,11039846,13045,0,1730787292,13015.305669649992,66.47533977000421,53448.81766824 2024-11-05,06:14:54.000,310,11039821,12765,0,1730787293,13015.271988100001,66.47533977000421,53448.88753944 2024-11-05,06:14:55.000,310,11039861,12965,0,1730787294,13015.312405960001,66.44009412000014,53448.8386296 2024-11-05,06:14:56.000,310,11039908,12765,0,1730787295,13015.298933339996,66.45419237999886,53448.85260384001 2024-11-05,06:14:57.000,310,11039899,12765,0,1730787296,13015.339351199997,66.46124150999822,53448.83164248001 2024-11-05,06:14:58.000,310,11039871,12765,0,1730787297,13015.325878579992,66.43304499000078,53448.8386296 2024-11-05,06:14:59.000,310,11039925,12885,0,1730787298,13015.319142269997,66.45419237999886,53448.880552320006 2024-11-05,06:15:00.000,310,11039856,12805,0,1730787299,13015.325878579992,66.46829064000485,53448.880552320006 2024-11-05,06:15:01.000,310,11039882,12965,0,1730787300,13015.312405960001,66.44009412000014,53448.908500800004 2024-11-05,06:15:02.000,310,11039858,12605,0,1730787301,13015.319142269997,66.44009412000014,53448.86657808 2024-11-05,06:15:03.000,310,11039917,12645,0,1730787302,13015.298933339996,66.44009412000014,53448.859590960004 2024-11-05,06:15:04.000,310,11039877,12925,0,1730787303,13015.298933339996,66.4471432499995,53448.86657808 2024-11-05,06:15:05.000,310,11039882,12605,0,1730787304,13015.319142269997,66.46124150999822,53448.89452656 2024-11-05,06:15:06.000,310,11039854,12965,0,1730787305,13015.298933339996,66.42599586000142,53448.86657808 2024-11-05,06:15:07.000,310,11039856,12885,0,1730787306,13015.325878579992,66.4471432499995,53448.88753944 2024-11-05,06:15:08.000,310,11039886,13005,0,1730787307,13015.325878579992,66.43304499000078,53448.95042352001 2024-11-05,06:15:09.000,310,11039861,12885,0,1730787308,13015.312405960001,66.4471432499995,53448.908500800004 2024-11-05,06:15:10.000,310,11039931,12845,0,1730787309,13015.305669649992,66.44009412000014,53448.908500800004 2024-11-05,06:15:11.000,310,11039880,12845,0,1730787310,13015.346087509992,66.43304499000078,53448.929462160006 2024-11-05,06:15:12.000,310,11039887,13125,0,1730787311,13015.292197030001,66.46829064000485,53448.9434364 2024-11-05,06:15:13.000,310,11039897,12885,0,1730787312,13015.285460719992,66.4118976000027,53448.9434364 2024-11-05,06:15:14.000,310,11039886,13005,0,1730787313,13015.271988100001,66.39779934000398,53448.929462160006 2024-11-05,06:15:15.000,310,11039874,12925,0,1730787314,13015.305669649992,66.40484847000334,53448.95741064 2024-11-05,06:15:16.000,310,11039908,12725,0,1730787315,13015.265251789991,66.39075021000463,53448.95741064 2024-11-05,06:15:17.000,310,11039860,12885,0,1730787316,13015.305669649992,66.39075021000463,53448.97138488001 2024-11-05,06:15:18.000,310,11039868,13125,0,1730787317,13015.319142269997,66.40484847000334,53448.99933336001 2024-11-05,06:15:19.000,310,11039840,12805,0,1730787318,13015.319142269997,66.40484847000334,53449.0133076 2024-11-05,06:15:20.000,310,11039870,13005,0,1730787319,13015.292197030001,66.40484847000334,53449.05523032 2024-11-05,06:15:21.000,310,11039887,12805,0,1730787320,13015.298933339996,66.39075021000463,53449.03426896 2024-11-05,06:15:22.000,310,11039848,13205,0,1730787321,13015.312405960001,66.37665194999863,53449.00632048 2024-11-05,06:15:23.000,310,11039897,12765,0,1730787322,13015.271988100001,66.40484847000334,53448.96439776 2024-11-05,06:15:24.000,310,11039880,12685,0,1730787323,13015.298933339996,66.4118976000027,53449.00632048 2024-11-05,06:15:25.000,310,11039884,13045,0,1730787324,13015.292197030001,66.37665194999863,53449.04125608001 2024-11-05,06:15:26.000,310,11039873,12805,0,1730787325,13015.278724409996,66.40484847000334,53449.03426896 2024-11-05,06:15:27.000,310,11039850,12925,0,1730787326,13015.292197030001,66.40484847000334,53448.99933336001 2024-11-05,06:15:28.000,310,11039887,12805,0,1730787327,13015.211361310001,66.43304499000078,53449.03426896 2024-11-05,06:15:29.000,310,11039866,12725,0,1730787328,13015.197888689996,66.44009412000014,53448.98535912 2024-11-05,06:15:30.000,310,11039851,12765,0,1730787329,13015.177679759996,66.4118976000027,53449.0133076 2024-11-05,06:15:31.000,310,11039861,12885,0,1730787330,13015.164207139991,66.41894673000206,53449.06221744 2024-11-05,06:15:32.000,310,11039892,12885,0,1730787331,13015.157470829996,66.40484847000334,53449.05523032 2024-11-05,06:15:33.000,310,11039898,13045,0,1730787332,13015.12378927999,66.39779934000398,53449.027281840004 2024-11-05,06:15:34.000,310,11039878,12885,0,1730787333,13015.137261899996,66.4118976000027,53449.048243200006 2024-11-05,06:15:35.000,310,11039844,13125,0,1730787334,13015.137261899996,66.39075021000463,53449.02029472001 2024-11-05,06:15:36.000,310,11039903,12765,0,1730787335,13015.13052559,66.35550456000055,53448.99933336001 2024-11-05,06:15:37.000,310,11039851,12885,0,1730787336,13015.143998209991,66.40484847000334,53449.03426896 2024-11-05,06:15:38.000,310,11039861,12965,0,1730787337,13015.164207139991,66.39779934000398,53449.04125608001 2024-11-05,06:15:39.000,310,11039903,13005,0,1730787338,13015.177679759996,66.39779934000398,53449.076191680004 2024-11-05,06:15:40.000,310,11039911,12805,0,1730787339,13015.157470829996,66.37665194999863,53449.048243200006 2024-11-05,06:15:41.000,310,11039898,12765,0,1730787340,13015.157470829996,66.36960281999927,53449.06221744 2024-11-05,06:15:42.000,310,11039896,12925,0,1730787341,13015.157470829996,66.35550456000055,53449.097153040006 2024-11-05,06:15:43.000,310,11039878,12965,0,1730787342,13015.211361310001,66.35550456000055,53449.0831788 2024-11-05,06:15:44.000,310,11039842,12805,0,1730787343,13015.184416069991,66.40484847000334,53449.11112728 2024-11-05,06:15:45.000,310,11039930,12885,0,1730787344,13015.15073452,66.39075021000463,53449.09016592001 2024-11-05,06:15:46.000,310,11039892,12965,0,1730787345,13015.177679759996,66.41894673000206,53449.0831788 2024-11-05,06:15:47.000,310,11039885,12845,0,1730787346,13015.15073452,66.4118976000027,53449.06221744 2024-11-05,06:15:48.000,310,11039885,12685,0,1730787347,13015.177679759996,66.41894673000206,53449.16003712 2024-11-05,06:15:49.000,310,11039862,13085,0,1730787348,13015.13052559,66.4471432499995,53449.13208864 2024-11-05,06:15:50.000,310,11039895,12765,0,1730787349,13015.137261899996,66.42599586000142,53449.12510152 2024-11-05,06:15:51.000,310,11039892,12685,0,1730787350,13015.12378927999,66.39075021000463,53449.10414016 2024-11-05,06:15:52.000,310,11039902,12805,0,1730787351,13015.12378927999,66.39075021000463,53449.0831788 2024-11-05,06:15:53.000,310,11039799,12925,0,1730787352,13015.143998209991,66.4118976000027,53449.06920456001 2024-11-05,06:15:54.000,310,11039860,12565,0,1730787353,13015.13052559,66.38370107999799,53449.13208864 2024-11-05,06:15:55.000,310,11039858,12645,0,1730787354,13015.13052559,66.36960281999927,53449.13208864 2024-11-05,06:15:56.000,310,11039874,12645,0,1730787355,13015.11031666,66.36255368999991,53449.076191680004 2024-11-05,06:15:57.000,310,11039888,12965,0,1730787356,13015.143998209991,66.3484554300012,53449.09016592001 2024-11-05,06:15:58.000,310,11039898,12845,0,1730787357,13015.096844039996,66.35550456000055,53449.06920456001 2024-11-05,06:15:59.000,310,11039897,13005,0,1730787358,13015.11031666,66.33435717000248,53449.05523032 2024-11-05,06:16:00.000,310,11039838,12845,0,1730787359,13015.117052969996,66.35550456000055,53449.09016592001 2024-11-05,06:16:01.000,310,11039874,12725,0,1730787360,13015.137261899996,66.3484554300012,53449.06221744 2024-11-05,06:16:02.000,310,11039857,12765,0,1730787361,13015.10358034999,66.34140630000184,53449.097153040006 2024-11-05,06:16:03.000,310,11039918,12845,0,1730787362,13015.096844039996,66.35550456000055,53449.06221744 2024-11-05,06:16:04.000,310,11039835,12605,0,1730787363,13015.157470829996,66.36960281999927,53449.0831788 2024-11-05,06:16:05.000,310,11039862,12965,0,1730787364,13015.13052559,66.35550456000055,53449.076191680004 2024-11-05,06:16:06.000,310,11039893,12765,0,1730787365,13015.15073452,66.37665194999863,53449.097153040006 2024-11-05,06:16:07.000,310,11039880,13085,0,1730787366,13015.177679759996,66.36255368999991,53449.12510152 2024-11-05,06:16:08.000,310,11039907,12845,0,1730787367,13015.157470829996,66.39075021000463,53449.146062880005 2024-11-05,06:16:09.000,310,11039919,13205,0,1730787368,13015.164207139991,66.37665194999863,53449.13208864 2024-11-05,06:16:10.000,310,11039911,12725,0,1730787369,13015.164207139991,66.36255368999991,53449.11811440001 2024-11-05,06:16:11.000,310,11039867,12725,0,1730787370,13015.177679759996,66.36960281999927,53449.11811440001 2024-11-05,06:16:12.000,310,11039920,12765,0,1730787371,13015.231570240001,66.37665194999863,53449.13208864 2024-11-05,06:16:13.000,310,11039874,12885,0,1730787372,13015.224833929991,66.36255368999991,53449.146062880005 2024-11-05,06:16:14.000,310,11039854,12725,0,1730787373,13015.211361310001,66.36960281999927,53449.097153040006 2024-11-05,06:16:15.000,310,11039873,12765,0,1730787374,13015.224833929991,66.38370107999799,53449.16702424001 2024-11-05,06:16:16.000,310,11039886,12925,0,1730787375,13015.218097619996,66.38370107999799,53449.076191680004 2024-11-05,06:16:17.000,310,11039853,12805,0,1730787376,13015.258515479996,66.36960281999927,53449.13907576001 2024-11-05,06:16:18.000,310,11039889,12845,0,1730787377,13015.245042859991,66.32025891000376,53449.097153040006 2024-11-05,06:16:19.000,310,11039939,12805,0,1730787378,13015.224833929991,66.37665194999863,53449.13208864 2024-11-05,06:16:20.000,310,11039903,12845,0,1730787379,13015.211361310001,66.32025891000376,53449.12510152 2024-11-05,06:16:21.000,310,11039887,12805,0,1730787380,13015.211361310001,66.30616064999776,53449.13907576001 2024-11-05,06:16:22.000,310,11039876,12765,0,1730787381,13015.204624999991,66.32730804000312,53449.15305 2024-11-05,06:16:23.000,310,11039898,12805,0,1730787382,13015.245042859991,66.35550456000055,53449.16003712 2024-11-05,06:16:24.000,310,11039874,12685,0,1730787383,13015.238306549996,66.37665194999863,53449.11112728 2024-11-05,06:16:25.000,310,11039878,12805,0,1730787384,13015.211361310001,66.3484554300012,53449.146062880005 2024-11-05,06:16:26.000,310,11039916,12805,0,1730787385,13015.271988100001,66.36960281999927,53449.13907576001 2024-11-05,06:16:27.000,310,11039905,13045,0,1730787386,13015.271988100001,66.36960281999927,53449.15305 2024-11-05,06:16:28.000,310,11039918,13045,0,1730787387,13015.312405960001,66.34140630000184,53449.16702424001 2024-11-05,06:16:29.000,310,11039865,13085,0,1730787388,13015.332614890001,66.39779934000398,53449.146062880005 2024-11-05,06:16:30.000,310,11039858,12885,0,1730787389,13015.319142269997,66.39779934000398,53449.12510152 2024-11-05,06:16:31.000,310,11039926,12645,0,1730787390,13015.332614890001,66.39779934000398,53449.18798560001 2024-11-05,06:16:32.000,310,11039918,13085,0,1730787391,13015.359560129997,66.39779934000398,53449.215934080006 2024-11-05,06:16:33.000,310,11039864,12805,0,1730787392,13015.339351199997,66.44009412000014,53449.17401136 2024-11-05,06:16:34.000,310,11039872,13005,0,1730787393,13015.359560129997,66.42599586000142,53449.194972720004 2024-11-05,06:16:35.000,310,11039872,12765,0,1730787394,13015.359560129997,66.4118976000027,53449.17401136 2024-11-05,06:16:36.000,310,11039918,12645,0,1730787395,13015.373032750002,66.39779934000398,53449.16003712 2024-11-05,06:16:37.000,310,11039901,12725,0,1730787396,13015.366296439992,66.44009412000014,53449.194972720004 2024-11-05,06:16:38.000,310,11039887,12965,0,1730787397,13015.393241680002,66.41894673000206,53449.18798560001 2024-11-05,06:16:39.000,310,11039889,13005,0,1730787398,13015.366296439992,66.42599586000142,53449.17401136 2024-11-05,06:16:40.000,310,11039904,12645,0,1730787399,13015.346087509992,66.39779934000398,53449.16702424001 2024-11-05,06:16:41.000,310,11039887,12885,0,1730787400,13015.386505369992,66.39075021000463,53449.22990832 2024-11-05,06:16:42.000,310,11039874,12805,0,1730787401,13015.359560129997,66.39075021000463,53449.215934080006 2024-11-05,06:16:43.000,310,11039936,12845,0,1730787402,13015.373032750002,66.40484847000334,53449.23689544001 2024-11-05,06:16:44.000,310,11039827,12605,0,1730787403,13015.379769059997,66.39075021000463,53449.20195984 2024-11-05,06:16:45.000,310,11039923,13125,0,1730787404,13015.386505369992,66.37665194999863,53449.243882560004 2024-11-05,06:16:46.000,310,11039890,12885,0,1730787405,13015.366296439992,66.40484847000334,53449.27881816 2024-11-05,06:16:47.000,310,11039874,12605,0,1730787406,13015.359560129997,66.39075021000463,53449.25785680001 2024-11-05,06:16:48.000,310,11039896,12605,0,1730787407,13015.339351199997,66.39779934000398,53449.243882560004 2024-11-05,06:16:49.000,310,11039852,13045,0,1730787408,13015.305669649992,66.35550456000055,53449.2229212 2024-11-05,06:16:50.000,310,11039933,12765,0,1730787409,13015.359560129997,66.36960281999927,53449.25785680001 2024-11-05,06:16:51.000,310,11039861,12925,0,1730787410,13015.359560129997,66.3484554300012,53449.215934080006 2024-11-05,06:16:52.000,310,11039923,12605,0,1730787411,13015.325878579992,66.36255368999991,53449.243882560004 2024-11-05,06:16:53.000,310,11039861,12765,0,1730787412,13015.312405960001,66.33435717000248,53449.194972720004 2024-11-05,06:16:54.000,310,11039834,12765,0,1730787413,13015.305669649992,66.36960281999927,53449.215934080006 2024-11-05,06:16:55.000,310,11039881,12885,0,1730787414,13015.305669649992,66.36255368999991,53449.20894696001 2024-11-05,06:16:56.000,310,11039835,13125,0,1730787415,13015.319142269997,66.36960281999927,53449.20894696001 2024-11-05,06:16:57.000,310,11039857,12925,0,1730787416,13015.346087509992,66.36255368999991,53449.18798560001 2024-11-05,06:16:58.000,310,11039829,12765,0,1730787417,13015.386505369992,66.3484554300012,53449.20894696001 2024-11-05,06:16:59.000,310,11039893,12565,0,1730787418,13015.373032750002,66.3484554300012,53449.2229212 2024-11-05,06:17:00.000,310,11039834,12765,0,1730787419,13015.386505369992,66.36255368999991,53449.23689544001 2024-11-05,06:17:01.000,310,11039847,12645,0,1730787420,13015.420186919997,66.35550456000055,53449.194972720004 2024-11-05,06:17:02.000,310,11039810,13085,0,1730787421,13015.420186919997,66.34140630000184,53449.25785680001 2024-11-05,06:17:03.000,310,11039867,13285,0,1730787422,13015.379769059997,66.34140630000184,53449.25785680001 2024-11-05,06:17:04.000,310,11039868,12805,0,1730787423,13015.406714299992,66.33435717000248,53449.22990832 2024-11-05,06:17:05.000,310,11039842,12725,0,1730787424,13015.339351199997,66.38370107999799,53449.18798560001 2024-11-05,06:17:06.000,310,11039841,13045,0,1730787425,13015.373032750002,66.35550456000055,53449.2229212 2024-11-05,06:17:07.000,310,11039855,13045,0,1730787426,13015.339351199997,66.36255368999991,53449.2229212 2024-11-05,06:17:08.000,310,11039838,12685,0,1730787427,13015.339351199997,66.35550456000055,53449.25086968 2024-11-05,06:17:09.000,310,11039835,12965,0,1730787428,13015.319142269997,66.38370107999799,53449.194972720004 2024-11-05,06:17:10.000,310,11039858,12845,0,1730787429,13015.285460719992,66.34140630000184,53449.264843920006 2024-11-05,06:17:11.000,310,11039876,12925,0,1730787430,13015.265251789991,66.38370107999799,53449.25785680001 2024-11-05,06:17:12.000,310,11039894,12685,0,1730787431,13015.271988100001,66.36960281999927,53449.17401136 2024-11-05,06:17:13.000,310,11039877,12925,0,1730787432,13015.292197030001,66.35550456000055,53449.243882560004 2024-11-05,06:17:14.000,310,11039894,12925,0,1730787433,13015.298933339996,66.35550456000055,53449.23689544001 2024-11-05,06:17:15.000,310,11039840,12845,0,1730787434,13015.298933339996,66.38370107999799,53449.243882560004 2024-11-05,06:17:16.000,310,11039905,12725,0,1730787435,13015.325878579992,66.3484554300012,53449.2927924 2024-11-05,06:17:17.000,310,11039870,12805,0,1730787436,13015.285460719992,66.35550456000055,53449.32074088 2024-11-05,06:17:18.000,310,11039842,12725,0,1730787437,13015.325878579992,66.3484554300012,53449.28580528001 2024-11-05,06:17:19.000,310,11039860,12885,0,1730787438,13015.352823820002,66.35550456000055,53449.27183104 2024-11-05,06:17:20.000,310,11039852,12805,0,1730787439,13015.366296439992,66.32025891000376,53449.33471512001 2024-11-05,06:17:21.000,310,11039877,13085,0,1730787440,13015.379769059997,66.2991115199984,53449.2927924 2024-11-05,06:17:22.000,310,11039890,12965,0,1730787441,13015.379769059997,66.30616064999776,53449.2927924 2024-11-05,06:17:23.000,310,11039871,12805,0,1730787442,13015.373032750002,66.27091500000097,53449.313753760005 2024-11-05,06:17:24.000,310,11039858,12645,0,1730787443,13015.379769059997,66.26386587000161,53449.35567648001 2024-11-05,06:17:25.000,310,11039889,12765,0,1730787444,13015.339351199997,66.26386587000161,53449.32074088 2024-11-05,06:17:26.000,310,11039859,12485,0,1730787445,13015.346087509992,66.2991115199984,53449.29977952 2024-11-05,06:17:27.000,310,11039878,12605,0,1730787446,13015.359560129997,66.29206238999905,53449.32074088 2024-11-05,06:17:28.000,310,11039851,12605,0,1730787447,13015.352823820002,66.28501325999969,53449.2927924 2024-11-05,06:17:29.000,310,11039865,12805,0,1730787448,13015.399977989997,66.27091500000097,53449.40458632001 2024-11-05,06:17:30.000,310,11039856,12685,0,1730787449,13015.346087509992,66.27091500000097,53449.32074088 2024-11-05,06:17:31.000,310,11039904,12805,0,1730787450,13015.406714299992,66.29206238999905,53449.362663600004 2024-11-05,06:17:32.000,310,11039842,12685,0,1730787451,13015.399977989997,66.3132097800044,53449.362663600004 2024-11-05,06:17:33.000,310,11039832,12685,0,1730787452,13015.399977989997,66.29206238999905,53449.32074088 2024-11-05,06:17:34.000,310,11039876,12805,0,1730787453,13015.379769059997,66.32025891000376,53449.34868936 2024-11-05,06:17:35.000,310,11039888,12685,0,1730787454,13015.339351199997,66.3132097800044,53449.29977952 2024-11-05,06:17:36.000,310,11039864,12925,0,1730787455,13015.359560129997,66.27796413000033,53449.362663600004 2024-11-05,06:17:37.000,310,11039863,13045,0,1730787456,13015.332614890001,66.24976761000289,53449.34170224 2024-11-05,06:17:38.000,310,11039878,12805,0,1730787457,13015.366296439992,66.27091500000097,53449.30676664001 2024-11-05,06:17:39.000,310,11039890,12765,0,1730787458,13015.352823820002,66.26386587000161,53449.383624960006 2024-11-05,06:17:40.000,310,11039879,12685,0,1730787459,13015.292197030001,66.23566935000417,53449.411573440004 2024-11-05,06:17:41.000,310,11039861,12805,0,1730787460,13015.359560129997,66.24976761000289,53449.39061208 2024-11-05,06:17:42.000,310,11039870,12885,0,1730787461,13015.278724409996,66.22157108999818,53449.37663784001 2024-11-05,06:17:43.000,310,11039861,12965,0,1730787462,13015.325878579992,66.21452195999882,53449.37663784001 2024-11-05,06:17:44.000,310,11039816,12765,0,1730787463,13015.325878579992,66.21452195999882,53449.35567648001 2024-11-05,06:17:45.000,310,11039843,12805,0,1730787464,13015.366296439992,66.17927631000202,53449.39061208 2024-11-05,06:17:46.000,310,11039911,12925,0,1730787465,13015.346087509992,66.17222718000266,53449.411573440004 2024-11-05,06:17:47.000,310,11039862,13125,0,1730787466,13015.366296439992,66.17927631000202,53449.36965072 2024-11-05,06:17:48.000,310,11039920,12725,0,1730787467,13015.332614890001,66.18632544000138,53449.432534800006 2024-11-05,06:17:49.000,310,11039903,12885,0,1730787468,13015.346087509992,66.18632544000138,53449.42554768001 2024-11-05,06:17:50.000,310,11039871,12765,0,1730787469,13015.359560129997,66.2004237000001,53449.43952192 2024-11-05,06:17:51.000,310,11039886,12885,0,1730787470,13015.420186919997,66.18632544000138,53449.41856056 2024-11-05,06:17:52.000,310,11039926,13005,0,1730787471,13015.399977989997,66.21452195999882,53449.411573440004 2024-11-05,06:17:53.000,310,11039903,12965,0,1730787472,13015.379769059997,66.2004237000001,53449.43952192 2024-11-05,06:17:54.000,310,11039867,12605,0,1730787473,13015.332614890001,66.19337457000074,53449.3975992 2024-11-05,06:17:55.000,310,11039848,12565,0,1730787474,13015.305669649992,66.18632544000138,53449.411573440004 2024-11-05,06:17:56.000,310,11039901,12605,0,1730787475,13015.312405960001,66.17222718000266,53449.411573440004 2024-11-05,06:17:57.000,310,11039836,12605,0,1730787476,13015.305669649992,66.15812892000395,53449.44650904 2024-11-05,06:17:58.000,310,11039887,13005,0,1730787477,13015.305669649992,66.1651780500033,53449.42554768001 2024-11-05,06:17:59.000,310,11039906,12925,0,1730787478,13015.285460719992,66.15812892000395,53449.46048328 2024-11-05,06:18:00.000,310,11039870,12845,0,1730787479,13015.278724409996,66.1651780500033,53449.41856056 2024-11-05,06:18:01.000,310,11039869,12965,0,1730787480,13015.325878579992,66.14403065999795,53449.46048328 2024-11-05,06:18:02.000,310,11039844,12965,0,1730787481,13015.285460719992,66.17927631000202,53449.46048328 2024-11-05,06:18:03.000,310,11039887,12725,0,1730787482,13015.319142269997,66.11583414000052,53449.49541888 2024-11-05,06:18:04.000,310,11039891,12645,0,1730787483,13015.278724409996,66.10878501000116,53449.51638024 2024-11-05,06:18:05.000,310,11039892,13005,0,1730787484,13015.312405960001,66.08763762000308,53449.46048328 2024-11-05,06:18:06.000,310,11039847,12965,0,1730787485,13015.305669649992,66.05239196999901,53449.47445752001 2024-11-05,06:18:07.000,310,11039880,12885,0,1730787486,13015.305669649992,66.05944109999837,53449.4674704 2024-11-05,06:18:08.000,310,11039879,12805,0,1730787487,13015.325878579992,66.06649022999773,53449.46048328 2024-11-05,06:18:09.000,310,11039871,13045,0,1730787488,13015.285460719992,66.04534283999965,53449.551315840006 2024-11-05,06:18:10.000,310,11039850,12765,0,1730787489,13015.292197030001,66.09468675000244,53449.49541888 2024-11-05,06:18:11.000,310,11039869,12885,0,1730787490,13015.292197030001,66.04534283999965,53449.48843176 2024-11-05,06:18:12.000,310,11039928,13205,0,1730787491,13015.278724409996,66.04534283999965,53449.47445752001 2024-11-05,06:18:13.000,310,11039853,12925,0,1730787492,13015.265251789991,66.04534283999965,53449.48843176 2024-11-05,06:18:14.000,310,11039866,12845,0,1730787493,13015.271988100001,66.01714632000221,53449.49541888 2024-11-05,06:18:15.000,310,11039925,12805,0,1730787494,13015.258515479996,66.04534283999965,53449.51638024 2024-11-05,06:18:16.000,310,11039852,12885,0,1730787495,13015.251779170001,66.03829371000029,53449.50240600001 2024-11-05,06:18:17.000,310,11039841,12645,0,1730787496,13015.211361310001,66.04534283999965,53449.51638024 2024-11-05,06:18:18.000,310,11039842,12965,0,1730787497,13015.211361310001,66.05239196999901,53449.49541888 2024-11-05,06:18:19.000,310,11039896,12845,0,1730787498,13015.184416069991,66.05239196999901,53449.4674704 2024-11-05,06:18:20.000,310,11039843,12685,0,1730787499,13015.15073452,66.04534283999965,53449.46048328 2024-11-05,06:18:21.000,310,11039901,12885,0,1730787500,13015.164207139991,66.02419545000157,53449.50939312 2024-11-05,06:18:22.000,310,11039844,12925,0,1730787501,13015.15073452,66.01009719000285,53449.49541888 2024-11-05,06:18:23.000,310,11039912,12765,0,1730787502,13015.157470829996,66.04534283999965,53449.50240600001 2024-11-05,06:18:24.000,310,11039901,12805,0,1730787503,13015.137261899996,66.0030480600035,53449.50939312 2024-11-05,06:18:25.000,310,11039881,12965,0,1730787504,13015.143998209991,65.99599893000413,53449.4674704 2024-11-05,06:18:26.000,310,11039891,12605,0,1730787505,13015.164207139991,66.03124458000093,53449.50240600001 2024-11-05,06:18:27.000,310,11039860,12765,0,1730787506,13015.13052559,65.98190066999814,53449.5373416 2024-11-05,06:18:28.000,310,11039934,12725,0,1730787507,13015.12378927999,65.96075328000006,53449.48843176 2024-11-05,06:18:29.000,310,11039843,12805,0,1730787508,13015.096844039996,65.97485153999878,53449.481444640005 2024-11-05,06:18:30.000,310,11039898,13005,0,1730787509,13015.096844039996,65.97485153999878,53449.44650904 2024-11-05,06:18:31.000,310,11039928,12765,0,1730787510,13015.096844039996,65.99599893000413,53449.481444640005 2024-11-05,06:18:32.000,310,11039890,12725,0,1730787511,13015.11031666,65.97485153999878,53449.50240600001 2024-11-05,06:18:33.000,310,11039854,12725,0,1730787512,13015.096844039996,65.98190066999814,53449.45349616001 2024-11-05,06:18:34.000,310,11039913,12965,0,1730787513,13015.10358034999,65.97485153999878,53449.52336736001 2024-11-05,06:18:35.000,310,11039933,12725,0,1730787514,13015.10358034999,65.98190066999814,53449.47445752001 2024-11-05,06:18:36.000,310,11039841,12965,0,1730787515,13015.17094345,65.97485153999878,53449.4674704 2024-11-05,06:18:37.000,310,11039899,12565,0,1730787516,13015.17094345,65.99599893000413,53449.46048328 2024-11-05,06:18:38.000,310,11039882,12885,0,1730787517,13015.0698988,65.96780240999942,53449.43952192 2024-11-05,06:18:39.000,310,11039944,12885,0,1730787518,13015.08337141999,65.97485153999878,53449.3975992 2024-11-05,06:18:40.000,310,11039888,13085,0,1730787519,13015.056426179995,65.98894980000478,53449.46048328 2024-11-05,06:18:41.000,310,11039890,13045,0,1730787520,13015.08337141999,65.99599893000413,53449.43952192 2024-11-05,06:18:42.000,310,11039860,12765,0,1730787521,13015.096844039996,65.99599893000413,53449.45349616001 2024-11-05,06:18:43.000,310,11039912,12605,0,1730787522,13015.0698988,66.01714632000221,53449.45349616001 2024-11-05,06:18:44.000,310,11039864,12725,0,1730787523,13015.08337141999,66.01009719000285,53449.481444640005 2024-11-05,06:18:45.000,310,11039858,12765,0,1730787524,13015.12378927999,66.01009719000285,53449.46048328 2024-11-05,06:18:46.000,310,11039865,12925,0,1730787525,13015.04295355999,65.98894980000478,53449.411573440004 2024-11-05,06:18:47.000,310,11039842,12965,0,1730787526,13015.08337141999,65.98190066999814,53449.43952192 2024-11-05,06:18:48.000,310,11039918,12845,0,1730787527,13015.06316248999,65.97485153999878,53449.3975992 2024-11-05,06:18:49.000,310,11039907,12885,0,1730787528,13015.0698988,65.9537041500007,53449.432534800006 2024-11-05,06:18:50.000,310,11039860,12765,0,1730787529,13015.056426179995,65.96780240999942,53449.41856056 2024-11-05,06:18:51.000,310,11039875,13125,0,1730787530,13015.096844039996,65.96075328000006,53449.44650904 2024-11-05,06:18:52.000,310,11039898,12885,0,1730787531,13015.08337141999,65.91845850000391,53449.4674704 2024-11-05,06:18:53.000,310,11039875,12725,0,1730787532,13015.096844039996,65.91140937000455,53449.48843176 2024-11-05,06:18:54.000,310,11039884,12805,0,1730787533,13015.096844039996,65.92550763000327,53449.41856056 2024-11-05,06:18:55.000,310,11039880,12885,0,1730787534,13015.04295355999,65.94665502000134,53449.45349616001 2024-11-05,06:18:56.000,310,11039886,12965,0,1730787535,13015.076635109996,65.8902619799992,53449.47445752001 2024-11-05,06:18:57.000,310,11039865,12645,0,1730787536,13015.036217249995,65.89731110999855,53449.42554768001 2024-11-05,06:18:58.000,310,11039929,12765,0,1730787537,13015.04968987,65.91845850000391,53449.46048328 2024-11-05,06:18:59.000,310,11039836,12605,0,1730787538,13014.98906308,65.96075328000006,53449.44650904 2024-11-05,06:19:00.000,310,11039868,12685,0,1730787539,13015.00253569999,65.92550763000327,53449.36965072 2024-11-05,06:19:01.000,310,11039902,12525,0,1730787540,13014.995799389995,65.87616372000048,53449.34868936 2024-11-05,06:19:02.000,310,11039822,12805,0,1730787541,13014.995799389995,65.91140937000455,53449.383624960006 2024-11-05,06:19:03.000,310,11039881,12805,0,1730787542,13014.98906308,65.8902619799992,53449.39061208 2024-11-05,06:19:04.000,310,11039854,12765,0,1730787543,13014.975590459995,65.87616372000048,53449.35567648001 2024-11-05,06:19:05.000,310,11039848,13005,0,1730787544,13014.98232676999,65.86206546000176,53449.29977952 2024-11-05,06:19:06.000,310,11039853,12765,0,1730787545,13014.98232676999,65.86911459000112,53449.37663784001 2024-11-05,06:19:07.000,310,11039868,12805,0,1730787546,13014.94190890999,65.83386894000432,53449.33471512001 2024-11-05,06:19:08.000,310,11039906,12765,0,1730787547,13014.92843629,65.88321284999984,53449.35567648001 2024-11-05,06:19:09.000,310,11039864,12605,0,1730787548,13014.94864522,65.8550163300024,53449.313753760005 2024-11-05,06:19:10.000,310,11039845,12685,0,1730787549,13014.90822736,65.87616372000048,53449.32074088 2024-11-05,06:19:11.000,310,11039893,12725,0,1730787550,13014.914963669995,65.88321284999984,53449.37663784001 2024-11-05,06:19:12.000,310,11039888,12925,0,1730787551,13014.914963669995,65.87616372000048,53449.34868936 2024-11-05,06:19:13.000,310,11039910,12965,0,1730787552,13014.854336879995,65.84091807000368,53449.30676664001 2024-11-05,06:19:14.000,310,11039949,12605,0,1730787553,13014.874545809995,65.87616372000048,53449.34868936 2024-11-05,06:19:15.000,310,11039857,12925,0,1730787554,13014.8678095,65.86206546000176,53449.35567648001 2024-11-05,06:19:16.000,310,11039866,12645,0,1730787555,13014.82739164,65.88321284999984,53449.327728 2024-11-05,06:19:17.000,310,11039863,12765,0,1730787556,13014.84760057,65.84796720000304,53449.2927924 2024-11-05,06:19:18.000,310,11039891,13085,0,1730787557,13014.84086425999,65.83386894000432,53449.32074088 2024-11-05,06:19:19.000,310,11039856,12685,0,1730787558,13014.80044639999,65.84796720000304,53449.27183104 2024-11-05,06:19:20.000,310,11039867,12965,0,1730787559,13014.80718271,65.86911459000112,53449.243882560004 2024-11-05,06:19:21.000,310,11039848,12845,0,1730787560,13014.78697378,65.83386894000432,53449.215934080006 2024-11-05,06:19:22.000,310,11039888,12765,0,1730787561,13014.78697378,65.82681980999769,53449.25785680001 2024-11-05,06:19:23.000,310,11039895,12645,0,1730787562,13014.793710089994,65.88321284999984,53449.264843920006 2024-11-05,06:19:24.000,310,11039879,12805,0,1730787563,13014.78023746999,65.91140937000455,53449.2229212 2024-11-05,06:19:25.000,310,11039898,12885,0,1730787564,13014.813919019995,65.90436023999791,53449.243882560004 2024-11-05,06:19:26.000,310,11039861,12765,0,1730787565,13014.834127949995,65.91140937000455,53449.25086968 2024-11-05,06:19:27.000,310,11039906,12765,0,1730787566,13014.82065532999,65.88321284999984,53449.20195984 2024-11-05,06:19:28.000,310,11039864,13005,0,1730787567,13014.793710089994,65.91140937000455,53449.20894696001 2024-11-05,06:19:29.000,310,11039914,12605,0,1730787568,13014.834127949995,65.8902619799992,53449.20894696001 2024-11-05,06:19:30.000,310,11039854,12765,0,1730787569,13014.80044639999,65.93255676000263,53449.20894696001 2024-11-05,06:19:31.000,310,11039845,12805,0,1730787570,13014.80044639999,65.93255676000263,53449.17401136 2024-11-05,06:19:32.000,310,11039861,13045,0,1730787571,13014.793710089994,65.9537041500007,53449.22990832 2024-11-05,06:19:33.000,310,11039884,12925,0,1730787572,13014.80044639999,65.93255676000263,53449.194972720004 2024-11-05,06:19:34.000,310,11039884,12885,0,1730787573,13014.753292229994,65.93960589000199,53449.16003712 2024-11-05,06:19:35.000,310,11039886,12965,0,1730787574,13014.746555919999,65.93960589000199,53449.18798560001 2024-11-05,06:19:36.000,310,11039925,12765,0,1730787575,13014.78023746999,65.94665502000134,53449.18099848 2024-11-05,06:19:37.000,310,11039918,12805,0,1730787576,13014.73981960999,65.94665502000134,53449.17401136 2024-11-05,06:19:38.000,310,11039872,12765,0,1730787577,13014.746555919999,65.97485153999878,53449.16003712 2024-11-05,06:19:39.000,310,11039891,12645,0,1730787578,13014.76676485,65.94665502000134,53449.11112728 2024-11-05,06:19:40.000,310,11039898,12685,0,1730787579,13014.746555919999,65.90436023999791,53449.11112728 2024-11-05,06:19:41.000,310,11039920,12845,0,1730787580,13014.712874369994,65.9537041500007,53449.146062880005 2024-11-05,06:19:42.000,310,11039886,12765,0,1730787581,13014.692665439994,65.94665502000134,53449.10414016 2024-11-05,06:19:43.000,310,11039888,12925,0,1730787582,13014.71961067999,65.98894980000478,53449.11112728 2024-11-05,06:19:44.000,310,11039889,12645,0,1730787583,13014.71961067999,65.96780240999942,53449.13208864 2024-11-05,06:19:45.000,310,11039883,12645,0,1730787584,13014.67919281999,66.01009719000285,53449.05523032 2024-11-05,06:19:46.000,310,11039898,12805,0,1730787585,13014.706138059999,65.98894980000478,53449.09016592001 2024-11-05,06:19:47.000,310,11039831,12805,0,1730787586,13014.733083299994,66.01714632000221,53449.05523032 2024-11-05,06:19:48.000,310,11039919,12805,0,1730787587,13014.733083299994,66.01714632000221,53449.06221744 2024-11-05,06:19:49.000,310,11039901,12765,0,1730787588,13014.692665439994,66.03124458000093,53449.03426896 2024-11-05,06:19:50.000,310,11039866,12805,0,1730787589,13014.692665439994,66.05944109999837,53449.03426896 2024-11-05,06:19:51.000,310,11039912,12765,0,1730787590,13014.726346989999,66.05239196999901,53449.05523032 2024-11-05,06:19:52.000,310,11039862,12645,0,1730787591,13014.78697378,66.02419545000157,53449.027281840004 2024-11-05,06:19:53.000,310,11039850,12645,0,1730787592,13014.76002853999,66.05944109999837,53449.04125608001 2024-11-05,06:19:54.000,310,11039897,12965,0,1730787593,13014.773501159994,66.09468675000244,53449.0133076 2024-11-05,06:19:55.000,310,11039860,12965,0,1730787594,13014.773501159994,66.05944109999837,53448.978372000005 2024-11-05,06:19:56.000,310,11039900,12645,0,1730787595,13014.793710089994,66.06649022999773,53448.98535912 2024-11-05,06:19:57.000,310,11039865,12485,0,1730787596,13014.82065532999,66.07353936000436,53448.97138488001 2024-11-05,06:19:58.000,310,11039866,12845,0,1730787597,13014.82065532999,66.08763762000308,53448.99234624 2024-11-05,06:19:59.000,310,11039901,12965,0,1730787598,13014.82739164,66.02419545000157,53448.99933336001 2024-11-05,06:20:00.000,310,11039808,12925,0,1730787599,13014.834127949995,66.06649022999773,53448.96439776 2024-11-05,06:20:01.000,310,11039870,12725,0,1730787600,13014.82739164,66.09468675000244,53448.96439776 2024-11-05,06:20:02.000,310,11039865,12845,0,1730787601,13014.84760057,66.06649022999773,53448.99234624 2024-11-05,06:20:03.000,310,11039925,12885,0,1730787602,13014.84760057,66.1017358800018,53448.96439776 2024-11-05,06:20:04.000,310,11039886,12845,0,1730787603,13014.82739164,66.09468675000244,53449.027281840004 2024-11-05,06:20:05.000,310,11039849,12885,0,1730787604,13014.854336879995,66.12993239999923,53448.97138488001 2024-11-05,06:20:06.000,310,11039894,13045,0,1730787605,13014.80718271,66.10878501000116,53448.99933336001 2024-11-05,06:20:07.000,310,11039875,12765,0,1730787606,13014.82065532999,66.08763762000308,53448.97138488001 2024-11-05,06:20:08.000,310,11039839,12765,0,1730787607,13014.82065532999,66.1369815299986,53448.95741064 2024-11-05,06:20:09.000,310,11039907,12685,0,1730787608,13014.854336879995,66.12288326999987,53448.99234624 2024-11-05,06:20:10.000,310,11039911,12925,0,1730787609,13014.82739164,66.18632544000138,53448.98535912 2024-11-05,06:20:11.000,310,11039871,12525,0,1730787610,13014.82065532999,66.2004237000001,53448.9434364 2024-11-05,06:20:12.000,310,11039874,12805,0,1730787611,13014.813919019995,66.20747282999946,53448.9434364 2024-11-05,06:20:13.000,310,11039916,12765,0,1730787612,13014.80044639999,66.23566935000417,53448.908500800004 2024-11-05,06:20:14.000,310,11039887,12965,0,1730787613,13014.834127949995,66.25681674000225,53448.93644928 2024-11-05,06:20:15.000,310,11039895,12925,0,1730787614,13014.8678095,66.22862022000481,53448.908500800004 2024-11-05,06:20:16.000,310,11039876,13005,0,1730787615,13014.86107318999,66.25681674000225,53448.9434364 2024-11-05,06:20:17.000,310,11039876,12845,0,1730787616,13014.8678095,66.24976761000289,53448.91548792 2024-11-05,06:20:18.000,310,11039870,13205,0,1730787617,13014.88128211999,66.23566935000417,53448.880552320006 2024-11-05,06:20:19.000,310,11039912,13125,0,1730787618,13014.854336879995,66.27796413000033,53448.90151368001 2024-11-05,06:20:20.000,310,11039884,12805,0,1730787619,13014.84086425999,66.24976761000289,53448.95042352001 2024-11-05,06:20:21.000,310,11039908,12965,0,1730787620,13014.874545809995,66.24976761000289,53448.859590960004 2024-11-05,06:20:22.000,310,11039896,12605,0,1730787621,13014.874545809995,66.28501325999969,53448.88753944 2024-11-05,06:20:23.000,310,11039893,12885,0,1730787622,13014.88128211999,66.24271848000353,53448.92247504001 2024-11-05,06:20:24.000,310,11039940,13045,0,1730787623,13014.86107318999,66.24271848000353,53448.85260384001 2024-11-05,06:20:25.000,310,11039914,12685,0,1730787624,13014.854336879995,66.26386587000161,53448.84561672 2024-11-05,06:20:26.000,310,11039884,13005,0,1730787625,13014.854336879995,66.25681674000225,53448.86657808 2024-11-05,06:20:27.000,310,11039860,12645,0,1730787626,13014.834127949995,66.27091500000097,53448.83164248001 2024-11-05,06:20:28.000,310,11039910,12805,0,1730787627,13014.874545809995,66.26386587000161,53448.88753944 2024-11-05,06:20:29.000,310,11039900,12645,0,1730787628,13014.86107318999,66.28501325999969,53448.87356520001 2024-11-05,06:20:30.000,310,11039899,12765,0,1730787629,13014.84760057,66.29206238999905,53448.92247504001 2024-11-05,06:20:31.000,310,11039912,12765,0,1730787630,13014.84086425999,66.27796413000033,53448.88753944 2024-11-05,06:20:32.000,310,11039926,13125,0,1730787631,13014.86107318999,66.29206238999905,53448.85260384001 2024-11-05,06:20:33.000,310,11039870,12925,0,1730787632,13014.8678095,66.29206238999905,53448.859590960004 2024-11-05,06:20:34.000,310,11039892,13125,0,1730787633,13014.88128211999,66.30616064999776,53448.90151368001 2024-11-05,06:20:35.000,310,11039910,12765,0,1730787634,13014.88128211999,66.28501325999969,53448.90151368001 2024-11-05,06:20:36.000,310,11039855,13005,0,1730787635,13014.90822736,66.27796413000033,53448.87356520001 2024-11-05,06:20:37.000,310,11039920,12725,0,1730787636,13014.90149104999,66.30616064999776,53448.83164248001 2024-11-05,06:20:38.000,310,11039894,12485,0,1730787637,13014.92843629,66.27796413000033,53448.83164248001 2024-11-05,06:20:39.000,310,11039868,12725,0,1730787638,13014.92169997999,66.32025891000376,53448.880552320006 2024-11-05,06:20:40.000,310,11039887,12805,0,1730787639,13014.92169997999,66.28501325999969,53448.83164248001 2024-11-05,06:20:41.000,310,11039926,12885,0,1730787640,13014.94190890999,66.33435717000248,53448.82465536 2024-11-05,06:20:42.000,310,11039909,12925,0,1730787641,13014.88801843,66.34140630000184,53448.88753944 2024-11-05,06:20:43.000,310,11039901,12565,0,1730787642,13014.88801843,66.3484554300012,53448.85260384001 2024-11-05,06:20:44.000,310,11039902,12965,0,1730787643,13014.88801843,66.36960281999927,53448.85260384001 2024-11-05,06:20:45.000,310,11039852,12685,0,1730787644,13014.84760057,66.36960281999927,53448.84561672 2024-11-05,06:20:46.000,310,11039874,13005,0,1730787645,13014.82739164,66.39075021000463,53448.89452656 2024-11-05,06:20:47.000,310,11039848,12965,0,1730787646,13014.793710089994,66.42599586000142,53448.86657808 2024-11-05,06:20:48.000,310,11039907,12965,0,1730787647,13014.78023746999,66.43304499000078,53448.810681120005 2024-11-05,06:20:49.000,310,11039898,12925,0,1730787648,13014.73981960999,66.45419237999886,53448.84561672 2024-11-05,06:20:50.000,310,11039939,13165,0,1730787649,13014.80044639999,66.48238890000357,53448.83164248001 2024-11-05,06:20:51.000,310,11039944,13085,0,1730787650,13014.773501159994,66.47533977000421,53448.83164248001 2024-11-05,06:20:52.000,310,11039889,12965,0,1730787651,13014.76676485,66.51763455000037,53448.83164248001 2024-11-05,06:20:53.000,310,11039879,12765,0,1730787652,13014.712874369994,66.48238890000357,53448.810681120005 2024-11-05,06:20:54.000,310,11039938,12605,0,1730787653,13014.76676485,66.48238890000357,53448.78971976 2024-11-05,06:20:55.000,310,11039955,12845,0,1730787654,13014.773501159994,66.46124150999822,53448.78273264001 2024-11-05,06:20:56.000,310,11039899,12565,0,1730787655,13014.76676485,66.4471432499995,53448.80369400001 2024-11-05,06:20:57.000,310,11039897,12765,0,1730787656,13014.793710089994,66.46124150999822,53448.82465536 2024-11-05,06:20:58.000,310,11039924,12805,0,1730787657,13014.78023746999,66.41894673000206,53448.77574552 2024-11-05,06:20:59.000,310,11039899,12965,0,1730787658,13014.80718271,66.42599586000142,53448.761771280006 2024-11-05,06:21:00.000,310,11039879,12805,0,1730787659,13014.834127949995,66.44009412000014,53448.810681120005 2024-11-05,06:21:01.000,310,11039911,12965,0,1730787660,13014.854336879995,66.46124150999822,53448.72683568 2024-11-05,06:21:02.000,310,11039919,12965,0,1730787661,13014.813919019995,66.49648716000229,53448.761771280006 2024-11-05,06:21:03.000,310,11039868,12805,0,1730787662,13014.82739164,66.51058542000101,53448.810681120005 2024-11-05,06:21:04.000,310,11039920,12885,0,1730787663,13014.80718271,66.48238890000357,53448.7687584 2024-11-05,06:21:05.000,310,11039877,12925,0,1730787664,13014.76676485,66.48943803000293,53448.72683568 2024-11-05,06:21:06.000,310,11039893,12605,0,1730787665,13014.78023746999,66.49648716000229,53448.73382280001 2024-11-05,06:21:07.000,310,11039854,12965,0,1730787666,13014.773501159994,66.51763455000037,53448.761771280006 2024-11-05,06:21:08.000,310,11039875,12765,0,1730787667,13014.746555919999,66.50353629000165,53448.68491296001 2024-11-05,06:21:09.000,310,11039912,12845,0,1730787668,13014.712874369994,66.53878193999844,53448.712861440006 2024-11-05,06:21:10.000,310,11039881,12965,0,1730787669,13014.712874369994,66.57402759000252,53448.67792584 2024-11-05,06:21:11.000,310,11039894,12765,0,1730787670,13014.665720199999,66.56697846000316,53448.68491296001 2024-11-05,06:21:12.000,310,11039865,12685,0,1730787671,13014.652247579994,66.58812585000123,53448.70587432001 2024-11-05,06:21:13.000,310,11039905,12965,0,1730787672,13014.665720199999,66.59517498000059,53448.74779704 2024-11-05,06:21:14.000,310,11039874,12765,0,1730787673,13014.665720199999,66.60927323999931,53448.691900080004 2024-11-05,06:21:15.000,310,11039910,12805,0,1730787674,13014.645511269999,66.67271541000082,53448.70587432001 2024-11-05,06:21:16.000,310,11039859,12845,0,1730787675,13014.625302339999,66.61632236999867,53448.67093872 2024-11-05,06:21:17.000,310,11039895,13005,0,1730787676,13014.692665439994,66.61632236999867,53448.68491296001 2024-11-05,06:21:18.000,310,11039827,12965,0,1730787677,13014.67919281999,66.61632236999867,53448.67093872 2024-11-05,06:21:19.000,310,11039883,13045,0,1730787678,13014.706138059999,66.60222410999995,53448.71984856 2024-11-05,06:21:20.000,310,11039855,13045,0,1730787679,13014.67919281999,66.60222410999995,53448.67093872 2024-11-05,06:21:21.000,310,11039884,13045,0,1730787680,13014.645511269999,66.61632236999867,53448.65696448 2024-11-05,06:21:22.000,310,11039871,12885,0,1730787681,13014.672456509994,66.59517498000059,53448.642990240005 2024-11-05,06:21:23.000,310,11039873,12925,0,1730787682,13014.665720199999,66.55288020000444,53448.62202888 2024-11-05,06:21:24.000,310,11039890,12685,0,1730787683,13014.706138059999,66.5458310699978,53448.64997736 2024-11-05,06:21:25.000,310,11039858,13205,0,1730787684,13014.706138059999,66.53878193999844,53448.62202888 2024-11-05,06:21:26.000,310,11039917,12965,0,1730787685,13014.726346989999,66.55288020000444,53448.629016 2024-11-05,06:21:27.000,310,11039867,13005,0,1730787686,13014.773501159994,66.51763455000037,53448.65696448 2024-11-05,06:21:28.000,310,11039933,13005,0,1730787687,13014.733083299994,66.5599293300038,53448.65696448 2024-11-05,06:21:29.000,310,11039882,12925,0,1730787688,13014.71961067999,66.53878193999844,53448.63600312001 2024-11-05,06:21:30.000,310,11039849,13005,0,1730787689,13014.658983889989,66.56697846000316,53448.62202888 2024-11-05,06:21:31.000,310,11039879,12765,0,1730787690,13014.658983889989,66.58107672000187,53448.58709328001 2024-11-05,06:21:32.000,310,11039885,12565,0,1730787691,13014.605093409999,66.58107672000187,53448.594080400006 2024-11-05,06:21:33.000,310,11039884,12965,0,1730787692,13014.571411859994,66.58812585000123,53448.58709328001 2024-11-05,06:21:34.000,310,11039872,12685,0,1730787693,13014.537730309989,66.59517498000059,53448.62202888 2024-11-05,06:21:35.000,310,11039857,12885,0,1730787694,13014.490576139993,66.61632236999867,53448.58709328001 2024-11-05,06:21:36.000,310,11039868,12885,0,1730787695,13014.483839829998,66.60222410999995,53448.594080400006 2024-11-05,06:21:37.000,310,11039899,12965,0,1730787696,13014.463630899998,66.58812585000123,53448.61504176001 2024-11-05,06:21:38.000,310,11039861,12605,0,1730787697,13014.456894589988,66.60222410999995,53448.5591448 2024-11-05,06:21:39.000,310,11039910,12805,0,1730787698,13014.436685659988,66.63746976000402,53448.629016 2024-11-05,06:21:40.000,310,11039872,12965,0,1730787699,13014.436685659988,66.62337149999803,53448.56613192001 2024-11-05,06:21:41.000,310,11039839,12925,0,1730787700,13014.416476730003,66.61632236999867,53448.56613192001 2024-11-05,06:21:42.000,310,11039845,12965,0,1730787701,13014.423213039998,66.60927323999931,53448.545170560006 2024-11-05,06:21:43.000,310,11039897,12805,0,1730787702,13014.450158279993,66.60222410999995,53448.55215768 2024-11-05,06:21:44.000,310,11039870,12805,0,1730787703,13014.456894589988,66.58107672000187,53448.51722208001 2024-11-05,06:21:45.000,310,11039850,12845,0,1730787704,13014.436685659988,66.60222410999995,53448.475299360005 2024-11-05,06:21:46.000,310,11039884,12965,0,1730787705,13014.456894589988,66.56697846000316,53448.475299360005 2024-11-05,06:21:47.000,310,11039875,12805,0,1730787706,13014.483839829998,66.56697846000316,53448.4892736 2024-11-05,06:21:48.000,310,11039853,12685,0,1730787707,13014.423213039998,66.56697846000316,53448.4892736 2024-11-05,06:21:49.000,310,11039905,12685,0,1730787708,13014.443421969998,66.56697846000316,53448.51023496 2024-11-05,06:21:50.000,310,11039929,12805,0,1730787709,13014.423213039998,66.55288020000444,53448.454338 2024-11-05,06:21:51.000,310,11039823,12925,0,1730787710,13014.443421969998,66.55288020000444,53448.4892736 2024-11-05,06:21:52.000,310,11039914,12445,0,1730787711,13014.429949349993,66.51763455000037,53448.44036376 2024-11-05,06:21:53.000,310,11039838,12725,0,1730787712,13014.416476730003,66.52468367999973,53448.475299360005 2024-11-05,06:21:54.000,310,11039881,12525,0,1730787713,13014.389531489993,66.50353629000165,53448.426389520006 2024-11-05,06:21:55.000,310,11039881,13045,0,1730787714,13014.389531489993,66.49648716000229,53448.44036376 2024-11-05,06:21:56.000,310,11039862,12885,0,1730787715,13014.362586249998,66.51058542000101,53448.46132512 2024-11-05,06:21:57.000,310,11039883,13005,0,1730787716,13014.335641010002,66.50353629000165,53448.44036376 2024-11-05,06:21:58.000,310,11039855,12725,0,1730787717,13014.315432080002,66.49648716000229,53448.41241528 2024-11-05,06:21:59.000,310,11039867,12965,0,1730787718,13014.301959459997,66.46829064000485,53448.39844104001 2024-11-05,06:22:00.000,310,11039863,12885,0,1730787719,13014.288486839992,66.47533977000421,53448.39145392 2024-11-05,06:22:01.000,310,11039891,12805,0,1730787720,13014.241332669997,66.50353629000165,53448.33555696 2024-11-05,06:22:02.000,310,11039877,13005,0,1730787721,13014.268277909992,66.50353629000165,53448.37049256001 2024-11-05,06:22:03.000,310,11039866,12805,0,1730787722,13014.227860049992,66.50353629000165,53448.34953120001 2024-11-05,06:22:04.000,310,11039919,12725,0,1730787723,13014.241332669997,66.50353629000165,53448.41241528 2024-11-05,06:22:05.000,310,11039887,12725,0,1730787724,13014.254805290002,66.48238890000357,53448.36350544 2024-11-05,06:22:06.000,310,11039839,12845,0,1730787725,13014.227860049992,66.48943803000293,53448.356518320004 2024-11-05,06:22:07.000,310,11039890,12845,0,1730787726,13014.214387430002,66.48238890000357,53448.356518320004 2024-11-05,06:22:08.000,310,11039901,12885,0,1730787727,13014.248068979992,66.51058542000101,53448.34953120001 2024-11-05,06:22:09.000,310,11039872,12685,0,1730787728,13014.221123739997,66.48943803000293,53448.3844668 2024-11-05,06:22:10.000,310,11039899,12765,0,1730787729,13014.221123739997,66.48238890000357,53448.3145956 2024-11-05,06:22:11.000,310,11039881,12765,0,1730787730,13014.221123739997,66.52468367999973,53448.36350544 2024-11-05,06:22:12.000,310,11039897,12845,0,1730787731,13014.173969570002,66.51763455000037,53448.34953120001 2024-11-05,06:22:13.000,310,11039895,12805,0,1730787732,13014.194178500002,66.51763455000037,53448.34953120001 2024-11-05,06:22:14.000,310,11039907,12605,0,1730787733,13014.180705879997,66.51058542000101,53448.356518320004 2024-11-05,06:22:15.000,310,11039868,12685,0,1730787734,13014.126815399992,66.52468367999973,53448.27267288 2024-11-05,06:22:16.000,310,11039904,12805,0,1730787735,13014.140288019997,66.5458310699978,53448.27966000001 2024-11-05,06:22:17.000,310,11039914,13085,0,1730787736,13014.147024329992,66.53173280999908,53448.29363424 2024-11-05,06:22:18.000,310,11039885,13005,0,1730787737,13014.147024329992,66.58107672000187,53448.32158272 2024-11-05,06:22:19.000,310,11039946,12725,0,1730787738,13014.140288019997,66.56697846000316,53448.26568576 2024-11-05,06:22:20.000,310,11039890,12685,0,1730787739,13014.113342780001,66.53878193999844,53448.307608480005 2024-11-05,06:22:21.000,310,11039937,12965,0,1730787740,13014.093133850001,66.5599293300038,53448.26568576 2024-11-05,06:22:22.000,310,11039882,13085,0,1730787741,13014.106606469992,66.48943803000293,53448.29363424 2024-11-05,06:22:23.000,310,11039886,12805,0,1730787742,13014.120079089997,66.48943803000293,53448.22376304 2024-11-05,06:22:24.000,310,11039928,12685,0,1730787743,13014.120079089997,66.51763455000037,53448.26568576 2024-11-05,06:22:25.000,310,11039891,12965,0,1730787744,13014.126815399992,66.58107672000187,53448.25171152001 2024-11-05,06:22:26.000,310,11039887,13085,0,1730787745,13014.147024329992,66.50353629000165,53448.25171152001 2024-11-05,06:22:27.000,310,11039866,12845,0,1730787746,13014.133551710001,66.53173280999908,53448.2447244 2024-11-05,06:22:28.000,310,11039940,12725,0,1730787747,13014.147024329992,66.51058542000101,53448.237737280004 2024-11-05,06:22:29.000,310,11039877,12845,0,1730787748,13014.153760640002,66.51763455000037,53448.26568576 2024-11-05,06:22:30.000,310,11039895,12725,0,1730787749,13014.160496949997,66.52468367999973,53448.27267288 2024-11-05,06:22:31.000,310,11039905,12725,0,1730787750,13014.133551710001,66.51058542000101,53448.258698640006 2024-11-05,06:22:32.000,310,11039886,12685,0,1730787751,13014.072924920001,66.51058542000101,53448.27966000001 2024-11-05,06:22:33.000,310,11039909,12765,0,1730787752,13014.066188609992,66.48943803000293,53448.237737280004 2024-11-05,06:22:34.000,310,11039900,12885,0,1730787753,13014.039243369996,66.51058542000101,53448.258698640006 2024-11-05,06:22:35.000,310,11039899,12725,0,1730787754,13014.059452299996,66.52468367999973,53448.26568576 2024-11-05,06:22:36.000,310,11039881,12605,0,1730787755,13014.005561819991,66.52468367999973,53448.25171152001 2024-11-05,06:22:37.000,310,11039889,12965,0,1730787756,13014.025770749991,66.51763455000037,53448.258698640006 2024-11-05,06:22:38.000,310,11039875,12525,0,1730787757,13014.012298130001,66.52468367999973,53448.3145956 2024-11-05,06:22:39.000,310,11039887,12685,0,1730787758,13014.005561819991,66.50353629000165,53448.258698640006 2024-11-05,06:22:40.000,310,11039853,13005,0,1730787759,13013.95167134,66.53878193999844,53448.26568576 2024-11-05,06:22:41.000,310,11039906,13085,0,1730787760,13013.944935029991,66.49648716000229,53448.23075016001 2024-11-05,06:22:42.000,310,11039849,12925,0,1730787761,13013.924726099991,66.51763455000037,53448.27267288 2024-11-05,06:22:43.000,310,11039889,12765,0,1730787762,13013.95167134,66.51058542000101,53448.22376304 2024-11-05,06:22:44.000,310,11039885,12725,0,1730787763,13013.93146241,66.52468367999973,53448.27966000001 2024-11-05,06:22:45.000,310,11039850,13285,0,1730787764,13013.965143959991,66.51763455000037,53448.27267288 2024-11-05,06:22:46.000,310,11039911,12765,0,1730787765,13013.93146241,66.49648716000229,53448.21677592 2024-11-05,06:22:47.000,310,11039858,12965,0,1730787766,13013.90451716999,66.53173280999908,53448.2447244 2024-11-05,06:22:48.000,310,11039909,12925,0,1730787767,13013.91125348,66.51763455000037,53448.21677592 2024-11-05,06:22:49.000,310,11039857,12885,0,1730787768,13013.897780859996,66.53173280999908,53448.23075016001 2024-11-05,06:22:50.000,310,11039889,12885,0,1730787769,13013.89104455,66.53878193999844,53448.209788800006 2024-11-05,06:22:51.000,310,11039866,12765,0,1730787770,13013.89104455,66.52468367999973,53448.209788800006 2024-11-05,06:22:52.000,310,11039898,12525,0,1730787771,13013.85062669,66.51058542000101,53448.188827440004 2024-11-05,06:22:53.000,310,11039884,12885,0,1730787772,13013.86409930999,66.52468367999973,53448.08402064001 2024-11-05,06:22:54.000,310,11039884,12685,0,1730787773,13013.857362999996,66.51058542000101,53448.11196912001 2024-11-05,06:22:55.000,310,11039864,12685,0,1730787774,13013.857362999996,66.53173280999908,53448.12594336 2024-11-05,06:22:56.000,310,11039908,13005,0,1730787775,13013.816945139995,66.48238890000357,53448.15389184 2024-11-05,06:22:57.000,310,11039910,12885,0,1730787776,13013.7899999,66.46829064000485,53448.16786608 2024-11-05,06:22:58.000,310,11039888,12845,0,1730787777,13013.78326358999,66.47533977000421,53448.12594336 2024-11-05,06:22:59.000,310,11039911,13085,0,1730787778,13013.7899999,66.46124150999822,53448.18184032001 2024-11-05,06:23:00.000,310,11039906,12565,0,1730787779,13013.78326358999,66.43304499000078,53448.11895624 2024-11-05,06:23:01.000,310,11039881,12765,0,1730787780,13013.796736209995,66.41894673000206,53448.16087896001 2024-11-05,06:23:02.000,310,11039850,12885,0,1730787781,13013.76305465999,66.39779934000398,53448.139917600005 2024-11-05,06:23:03.000,310,11039864,13085,0,1730787782,13013.74284572999,66.39779934000398,53448.20280168001 2024-11-05,06:23:04.000,310,11039922,12805,0,1730787783,13013.76305465999,66.42599586000142,53448.16786608 2024-11-05,06:23:05.000,310,11039870,12965,0,1730787784,13013.74958204,66.42599586000142,53448.104982 2024-11-05,06:23:06.000,310,11039921,13045,0,1730787785,13013.695691559995,66.40484847000334,53448.104982 2024-11-05,06:23:07.000,310,11039906,12765,0,1730787786,13013.68221893999,66.4118976000027,53448.091007760006 2024-11-05,06:23:08.000,310,11039892,12925,0,1730787787,13013.655273699995,66.43304499000078,53448.12594336 2024-11-05,06:23:09.000,310,11039886,12765,0,1730787788,13013.66201000999,66.40484847000334,53448.11895624 2024-11-05,06:23:10.000,310,11039872,12765,0,1730787789,13013.60138321999,66.39075021000463,53448.091007760006 2024-11-05,06:23:11.000,310,11039907,12645,0,1730787790,13013.60138321999,66.41894673000206,53448.104982 2024-11-05,06:23:12.000,310,11039862,13045,0,1730787791,13013.60811953,66.46124150999822,53448.08402064001 2024-11-05,06:23:13.000,310,11039899,12965,0,1730787792,13013.56096535999,66.41894673000206,53448.11196912001 2024-11-05,06:23:14.000,310,11039889,13125,0,1730787793,13013.54075642999,66.42599586000142,53448.11196912001 2024-11-05,06:23:15.000,310,11039840,12805,0,1730787794,13013.527283809999,66.40484847000334,53448.070046400004 2024-11-05,06:23:16.000,310,11039905,12925,0,1730787795,13013.50033856999,66.41894673000206,53448.07703352 2024-11-05,06:23:17.000,310,11039877,12845,0,1730787796,13013.534020119994,66.39075021000463,53448.042097920006 2024-11-05,06:23:18.000,310,11039927,12805,0,1730787797,13013.527283809999,66.41894673000206,53448.021136560004 2024-11-05,06:23:19.000,310,11039874,12765,0,1730787798,13013.486865949999,66.4118976000027,53447.99318808001 2024-11-05,06:23:20.000,310,11039883,12925,0,1730787799,13013.527283809999,66.42599586000142,53448.08402064001 2024-11-05,06:23:21.000,310,11039897,12645,0,1730787800,13013.507074879999,66.40484847000334,53448.07703352 2024-11-05,06:23:22.000,310,11039898,12685,0,1730787801,13013.48012963999,66.40484847000334,53448.06305928001 2024-11-05,06:23:23.000,310,11039854,12805,0,1730787802,13013.453184399994,66.38370107999799,53448.070046400004 2024-11-05,06:23:24.000,310,11039933,12725,0,1730787803,13013.453184399994,66.39779934000398,53448.03511080001 2024-11-05,06:23:25.000,310,11039866,12525,0,1730787804,13013.439711779989,66.38370107999799,53448.021136560004 2024-11-05,06:23:26.000,310,11039893,12845,0,1730787805,13013.406030229999,66.37665194999863,53448.021136560004 2024-11-05,06:23:27.000,310,11039945,12965,0,1730787806,13013.379084989989,66.36255368999991,53448.00716232 2024-11-05,06:23:28.000,310,11039891,12685,0,1730787807,13013.345403439998,66.34140630000184,53448.0001752 2024-11-05,06:23:29.000,310,11039916,12925,0,1730787808,13013.379084989989,66.38370107999799,53448.0001752 2024-11-05,06:23:30.000,310,11039901,12805,0,1730787809,13013.331930819993,66.37665194999863,53447.99318808001 2024-11-05,06:23:31.000,310,11039920,12765,0,1730787810,13013.331930819993,66.35550456000055,53448.01414944001 2024-11-05,06:23:32.000,310,11039919,13045,0,1730787811,13013.331930819993,66.32730804000312,53448.0001752 2024-11-05,06:23:33.000,310,11039920,12965,0,1730787812,13013.264567719998,66.32730804000312,53448.00716232 2024-11-05,06:23:34.000,310,11039922,12805,0,1730787813,13013.284776649998,66.30616064999776,53447.95126536 2024-11-05,06:23:35.000,310,11039938,12885,0,1730787814,13013.230886169993,66.36960281999927,53447.99318808001 2024-11-05,06:23:36.000,310,11039878,12805,0,1730787815,13013.224149859998,66.36255368999991,53447.902355520004 2024-11-05,06:23:37.000,310,11039948,13045,0,1730787816,13013.197204620003,66.3484554300012,53447.930304 2024-11-05,06:23:38.000,310,11039907,12965,0,1730787817,13013.150050449993,66.38370107999799,53447.94427824001 2024-11-05,06:23:39.000,310,11039884,13045,0,1730787818,13013.170259379993,66.42599586000142,53447.89536840001 2024-11-05,06:23:40.000,310,11039891,12845,0,1730787819,13013.156786760002,66.38370107999799,53447.94427824001 2024-11-05,06:23:41.000,310,11039933,12925,0,1730787820,13013.150050449993,66.40484847000334,53447.902355520004 2024-11-05,06:23:42.000,310,11039869,12805,0,1730787821,13013.075951040002,66.43304499000078,53447.88139416 2024-11-05,06:23:43.000,310,11039862,12765,0,1730787822,13013.096159970002,66.44009412000014,53447.902355520004 2024-11-05,06:23:44.000,310,11039888,13045,0,1730787823,13013.082687349997,66.45419237999886,53447.90934264 2024-11-05,06:23:45.000,310,11039892,12525,0,1730787824,13013.035533180002,66.44009412000014,53447.89536840001 2024-11-05,06:23:46.000,310,11039859,12725,0,1730787825,13013.055742110002,66.41894673000206,53447.88838128 2024-11-05,06:23:47.000,310,11039837,12605,0,1730787826,13013.055742110002,66.42599586000142,53447.83248432 2024-11-05,06:23:48.000,310,11039883,12725,0,1730787827,13013.062478419997,66.43304499000078,53447.84645856001 2024-11-05,06:23:49.000,310,11039858,12765,0,1730787828,13013.062478419997,66.41894673000206,53447.84645856001 2024-11-05,06:23:50.000,310,11039909,13005,0,1730787829,13013.069214729992,66.44009412000014,53447.83248432 2024-11-05,06:23:51.000,310,11039860,12965,0,1730787830,13013.049005799992,66.4118976000027,53447.7905616 2024-11-05,06:23:52.000,310,11039880,12925,0,1730787831,13013.069214729992,66.40484847000334,53447.86741992001 2024-11-05,06:23:53.000,310,11039875,12685,0,1730787832,13013.055742110002,66.38370107999799,53447.84645856001 2024-11-05,06:23:54.000,310,11039862,12685,0,1730787833,13013.069214729992,66.38370107999799,53447.82549720001 2024-11-05,06:23:55.000,310,11039895,13005,0,1730787834,13013.035533180002,66.37665194999863,53447.84645856001 2024-11-05,06:23:56.000,310,11039841,12805,0,1730787835,13013.008587939992,66.4118976000027,53447.86741992001 2024-11-05,06:23:57.000,310,11039900,12965,0,1730787836,13012.995115320002,66.39075021000463,53447.83947144 2024-11-05,06:23:58.000,310,11039890,12925,0,1730787837,13013.022060559997,66.43304499000078,53447.81851008 2024-11-05,06:23:59.000,310,11039869,12725,0,1730787838,13012.968170079992,66.4118976000027,53447.83248432 2024-11-05,06:24:00.000,310,11039860,12805,0,1730787839,13012.914279600001,66.42599586000142,53447.81152296 2024-11-05,06:24:01.000,310,11039856,12965,0,1730787840,13012.907543289992,66.42599586000142,53447.83248432 2024-11-05,06:24:02.000,310,11039919,12765,0,1730787841,13012.914279600001,66.4471432499995,53447.81851008 2024-11-05,06:24:03.000,310,11039899,12645,0,1730787842,13012.914279600001,66.45419237999886,53447.7905616 2024-11-05,06:24:04.000,310,11039876,12405,0,1730787843,13012.880598049996,66.44009412000014,53447.81152296 2024-11-05,06:24:05.000,310,11039891,13045,0,1730787844,13012.880598049996,66.47533977000421,53447.81851008 2024-11-05,06:24:06.000,310,11039888,12965,0,1730787845,13012.887334359992,66.4471432499995,53447.76261312 2024-11-05,06:24:07.000,310,11039867,12845,0,1730787846,13012.880598049996,66.46124150999822,53447.77658736001 2024-11-05,06:24:08.000,310,11039852,12605,0,1730787847,13012.900806979997,66.40484847000334,53447.7905616 2024-11-05,06:24:09.000,310,11039867,12845,0,1730787848,13012.900806979997,66.39779934000398,53447.7905616 2024-11-05,06:24:10.000,310,11039887,12965,0,1730787849,13012.907543289992,66.41894673000206,53447.7905616 2024-11-05,06:24:11.000,310,11039861,12805,0,1730787850,13012.934488530002,66.4118976000027,53447.79754872001 2024-11-05,06:24:12.000,310,11039916,12965,0,1730787851,13012.934488530002,66.40484847000334,53447.76960024 2024-11-05,06:24:13.000,310,11039871,12765,0,1730787852,13012.907543289992,66.4118976000027,53447.81152296 2024-11-05,06:24:14.000,310,11039881,13005,0,1730787853,13012.907543289992,66.42599586000142,53447.755626000006 2024-11-05,06:24:15.000,310,11039899,12685,0,1730787854,13012.887334359992,66.4471432499995,53447.76960024 2024-11-05,06:24:16.000,310,11039854,12925,0,1730787855,13012.873861740001,66.45419237999886,53447.79754872001 2024-11-05,06:24:17.000,310,11039878,12805,0,1730787856,13012.867125429992,66.44009412000014,53447.78357448 2024-11-05,06:24:18.000,310,11039874,12765,0,1730787857,13012.806498639991,66.47533977000421,53447.804535840005 2024-11-05,06:24:19.000,310,11039866,13005,0,1730787858,13012.779553399996,66.45419237999886,53447.77658736001 2024-11-05,06:24:20.000,310,11039901,12845,0,1730787859,13012.786289709991,66.48238890000357,53447.77658736001 2024-11-05,06:24:21.000,310,11039909,12965,0,1730787860,13012.745871849991,66.49648716000229,53447.74863888001 2024-11-05,06:24:22.000,310,11039898,13005,0,1730787861,13012.739135539996,66.49648716000229,53447.804535840005 2024-11-05,06:24:23.000,310,11039865,12845,0,1730787862,13012.718926609996,66.51058542000101,53447.74863888001 2024-11-05,06:24:24.000,310,11039861,13285,0,1730787863,13012.705453989991,66.49648716000229,53447.78357448 2024-11-05,06:24:25.000,310,11039876,12645,0,1730787864,13012.68524505999,66.51058542000101,53447.74863888001 2024-11-05,06:24:26.000,310,11039888,12685,0,1730787865,13012.678508749996,66.51763455000037,53447.78357448 2024-11-05,06:24:27.000,310,11039889,12645,0,1730787866,13012.65156351,66.51763455000037,53447.755626000006 2024-11-05,06:24:28.000,310,11039917,12805,0,1730787867,13012.68524505999,66.53878193999844,53447.78357448 2024-11-05,06:24:29.000,310,11039907,12965,0,1730787868,13012.67177244,66.55288020000444,53447.76261312 2024-11-05,06:24:30.000,310,11039920,13045,0,1730787869,13012.67177244,66.57402759000252,53447.76261312 2024-11-05,06:24:31.000,310,11039927,12965,0,1730787870,13012.67177244,66.5599293300038,53447.76960024 2024-11-05,06:24:32.000,310,11039912,12605,0,1730787871,13012.698717679996,66.53173280999908,53447.71370328 2024-11-05,06:24:33.000,310,11039916,12685,0,1730787872,13012.7121903,66.51763455000037,53447.72767752001 2024-11-05,06:24:34.000,310,11039894,12765,0,1730787873,13012.705453989991,66.51763455000037,53447.755626000006 2024-11-05,06:24:35.000,310,11039871,12845,0,1730787874,13012.68524505999,66.51763455000037,53447.7206904 2024-11-05,06:24:36.000,310,11039920,13005,0,1730787875,13012.705453989991,66.53878193999844,53447.74863888001 2024-11-05,06:24:37.000,310,11039880,12845,0,1730787876,13012.705453989991,66.52468367999973,53447.734664640004 2024-11-05,06:24:38.000,310,11039880,12885,0,1730787877,13012.69198137,66.52468367999973,53447.69972904001 2024-11-05,06:24:39.000,310,11039882,12605,0,1730787878,13012.67177244,66.50353629000165,53447.755626000006 2024-11-05,06:24:40.000,310,11039889,13125,0,1730787879,13012.658299819996,66.53173280999908,53447.74863888001 2024-11-05,06:24:41.000,310,11039915,12445,0,1730787880,13012.62461826999,66.53878193999844,53447.7206904 2024-11-05,06:24:42.000,310,11039876,12765,0,1730787881,13012.60440933999,66.5599293300038,53447.734664640004 2024-11-05,06:24:43.000,310,11039865,12765,0,1730787882,13012.577464099995,66.56697846000316,53447.69972904001 2024-11-05,06:24:44.000,310,11039855,12845,0,1730787883,13012.55051886,66.5599293300038,53447.72767752001 2024-11-05,06:24:45.000,310,11039879,13085,0,1730787884,13012.53030993,66.60927323999931,53447.734664640004 2024-11-05,06:24:46.000,310,11039889,12765,0,1730787885,13012.48315575999,66.62337149999803,53447.706716160006 2024-11-05,06:24:47.000,310,11039883,12885,0,1730787886,13012.46294682999,66.64451889000338,53447.74863888001 2024-11-05,06:24:48.000,310,11039891,12885,0,1730787887,13012.48315575999,66.58812585000123,53447.734664640004 2024-11-05,06:24:49.000,310,11039882,13085,0,1730787888,13012.496628379995,66.60222410999995,53447.734664640004 2024-11-05,06:24:50.000,310,11039898,13125,0,1730787889,13012.46294682999,66.58812585000123,53447.706716160006 2024-11-05,06:24:51.000,310,11039905,13045,0,1730787890,13012.44947421,66.60927323999931,53447.69274192 2024-11-05,06:24:52.000,310,11039854,12645,0,1730787891,13012.46294682999,66.60222410999995,53447.69274192 2024-11-05,06:24:53.000,310,11039887,13005,0,1730787892,13012.46294682999,66.61632236999867,53447.66479344 2024-11-05,06:24:54.000,310,11039858,13005,0,1730787893,13012.46294682999,66.60222410999995,53447.71370328 2024-11-05,06:24:55.000,310,11039880,12925,0,1730787894,13012.48989207,66.58107672000187,53447.69972904001 2024-11-05,06:24:56.000,310,11039903,12965,0,1730787895,13012.476419449995,66.60222410999995,53447.7206904 2024-11-05,06:24:57.000,310,11039890,12925,0,1730787896,13012.476419449995,66.61632236999867,53447.71370328 2024-11-05,06:24:58.000,310,11039877,13205,0,1730787897,13012.46968314,66.56697846000316,53447.706716160006 2024-11-05,06:24:59.000,310,11039926,12965,0,1730787898,13012.44273789999,66.57402759000252,53447.685754800004 2024-11-05,06:25:00.000,310,11039833,12965,0,1730787899,13012.44273789999,66.58107672000187,53447.67876768001 2024-11-05,06:25:01.000,310,11039927,12925,0,1730787900,13012.46968314,66.59517498000059,53447.6508192 2024-11-05,06:25:02.000,310,11039909,12805,0,1730787901,13012.42252896999,66.57402759000252,53447.66479344 2024-11-05,06:25:03.000,310,11039882,12525,0,1730787902,13012.40232003999,66.60927323999931,53447.66479344 2024-11-05,06:25:04.000,310,11039905,12765,0,1730787903,13012.40232003999,66.58812585000123,53447.66479344 2024-11-05,06:25:05.000,310,11039917,12885,0,1730787904,13012.32822063,66.61632236999867,53447.65780632001 2024-11-05,06:25:06.000,310,11039935,12685,0,1730787905,13012.30127538999,66.61632236999867,53447.65780632001 2024-11-05,06:25:07.000,310,11039899,13005,0,1730787906,13012.26085752999,66.59517498000059,53447.65780632001 2024-11-05,06:25:08.000,310,11039885,12885,0,1730787907,13012.247384909999,66.62337149999803,53447.64383208 2024-11-05,06:25:09.000,310,11039860,12845,0,1730787908,13012.213703359994,66.58812585000123,53447.60190936 2024-11-05,06:25:10.000,310,11039945,12885,0,1730787909,13012.186758119999,66.5599293300038,53447.62287072 2024-11-05,06:25:11.000,310,11039898,13045,0,1730787910,13012.173285499994,66.5599293300038,53447.62985784001 2024-11-05,06:25:12.000,310,11039897,12765,0,1730787911,13012.166549189998,66.51763455000037,53447.55299952 2024-11-05,06:25:13.000,310,11039880,13005,0,1730787912,13012.186758119999,66.53173280999908,53447.5460124 2024-11-05,06:25:14.000,310,11039869,12645,0,1730787913,13012.173285499994,66.53878193999844,53447.50408968 2024-11-05,06:25:15.000,310,11039882,12805,0,1730787914,13012.186758119999,66.53173280999908,53447.5460124 2024-11-05,06:25:16.000,310,11039912,12965,0,1730787915,13012.206967049999,66.52468367999973,53447.51107680001 2024-11-05,06:25:17.000,310,11039871,12885,0,1730787916,13012.193494429994,66.49648716000229,53447.4761412 2024-11-05,06:25:18.000,310,11039900,12725,0,1730787917,13012.186758119999,66.50353629000165,53447.49011544001 2024-11-05,06:25:19.000,310,11039861,12845,0,1730787918,13012.186758119999,66.46829064000485,53447.48312832 2024-11-05,06:25:20.000,310,11039932,12845,0,1730787919,13012.200230739989,66.46829064000485,53447.50408968 2024-11-05,06:25:21.000,310,11039826,12885,0,1730787920,13012.206967049999,66.50353629000165,53447.44819272 2024-11-05,06:25:22.000,310,11039916,12925,0,1730787921,13012.193494429994,66.50353629000165,53447.50408968 2024-11-05,06:25:23.000,310,11039869,13125,0,1730787922,13012.193494429994,66.52468367999973,53447.49011544001 2024-11-05,06:25:24.000,310,11039903,13005,0,1730787923,13012.173285499994,66.47533977000421,53447.44819272 2024-11-05,06:25:25.000,310,11039866,12965,0,1730787924,13012.173285499994,66.50353629000165,53447.46216696001 2024-11-05,06:25:26.000,310,11039895,12605,0,1730787925,13012.153076569994,66.49648716000229,53447.44120560001 2024-11-05,06:25:27.000,310,11039900,13005,0,1730787926,13012.153076569994,66.46829064000485,53447.49011544001 2024-11-05,06:25:28.000,310,11039855,12725,0,1730787927,13012.139603949989,66.47533977000421,53447.420244240006 2024-11-05,06:25:29.000,310,11039884,12725,0,1730787928,13012.112658709993,66.4471432499995,53447.420244240006 2024-11-05,06:25:30.000,310,11039852,12845,0,1730787929,13012.078977159988,66.45419237999886,53447.34338592001 2024-11-05,06:25:31.000,310,11039862,13045,0,1730787930,13012.105922399998,66.4471432499995,53447.35736016 2024-11-05,06:25:32.000,310,11039877,12725,0,1730787931,13012.119395019989,66.44009412000014,53447.41325712001 2024-11-05,06:25:33.000,310,11039836,12805,0,1730787932,13012.126131329998,66.44009412000014,53447.40627 2024-11-05,06:25:34.000,310,11039938,12805,0,1730787933,13012.132867639993,66.45419237999886,53447.41325712001 2024-11-05,06:25:35.000,310,11039850,12645,0,1730787934,13012.159812879989,66.44009412000014,53447.43421848 2024-11-05,06:25:36.000,310,11039868,12845,0,1730787935,13012.173285499994,66.41894673000206,53447.420244240006 2024-11-05,06:25:37.000,310,11039886,13125,0,1730787936,13012.166549189998,66.4118976000027,53447.40627 2024-11-05,06:25:38.000,310,11039907,12885,0,1730787937,13012.186758119999,66.39779934000398,53447.34338592001 2024-11-05,06:25:39.000,310,11039909,12645,0,1730787938,13012.206967049999,66.36255368999991,53447.39229576001 2024-11-05,06:25:40.000,310,11039881,12805,0,1730787939,13012.213703359994,66.36960281999927,53447.3363988 2024-11-05,06:25:41.000,310,11039856,12685,0,1730787940,13012.213703359994,66.39075021000463,53447.36434728001 2024-11-05,06:25:42.000,310,11039884,13245,0,1730787941,13012.213703359994,66.40484847000334,53447.32941168 2024-11-05,06:25:43.000,310,11039878,12645,0,1730787942,13012.233912289994,66.40484847000334,53447.34338592001 2024-11-05,06:25:44.000,310,11039907,13005,0,1730787943,13012.26085752999,66.42599586000142,53447.35736016 2024-11-05,06:25:45.000,310,11039855,12765,0,1730787944,13012.233912289994,66.41894673000206,53447.35736016 2024-11-05,06:25:46.000,310,11039853,12805,0,1730787945,13012.233912289994,66.43304499000078,53447.36434728001 2024-11-05,06:25:47.000,310,11039905,12565,0,1730787946,13012.213703359994,66.44009412000014,53447.371334400006 2024-11-05,06:25:48.000,310,11039910,12845,0,1730787947,13012.254121219994,66.45419237999886,53447.3363988 2024-11-05,06:25:49.000,310,11039868,12765,0,1730787948,13012.247384909999,66.44009412000014,53447.32941168 2024-11-05,06:25:50.000,310,11039917,12605,0,1730787949,13012.274330149994,66.42599586000142,53447.34338592001 2024-11-05,06:25:51.000,310,11039859,12725,0,1730787950,13012.240648599989,66.46124150999822,53447.32242456001 2024-11-05,06:25:52.000,310,11039925,12845,0,1730787951,13012.227175979999,66.43304499000078,53447.31543744 2024-11-05,06:25:53.000,310,11039901,12805,0,1730787952,13012.233912289994,66.44009412000014,53447.27351472001 2024-11-05,06:25:54.000,310,11039901,12925,0,1730787953,13012.206967049999,66.46124150999822,53447.31543744 2024-11-05,06:25:55.000,310,11039864,12765,0,1730787954,13012.180021809989,66.44009412000014,53447.28050184 2024-11-05,06:25:56.000,310,11039895,12765,0,1730787955,13012.153076569994,66.46124150999822,53447.2665276 2024-11-05,06:25:57.000,310,11039903,12805,0,1730787956,13012.173285499994,66.46124150999822,53447.32242456001 2024-11-05,06:25:58.000,310,11039884,12685,0,1730787957,13012.173285499994,66.44009412000014,53447.25954048 2024-11-05,06:25:59.000,310,11039916,12845,0,1730787958,13012.166549189998,66.42599586000142,53447.231592000004 2024-11-05,06:26:00.000,310,11039883,12725,0,1730787959,13012.173285499994,66.46829064000485,53447.27351472001 2024-11-05,06:26:01.000,310,11039888,12805,0,1730787960,13012.200230739989,66.47533977000421,53447.301463200005 2024-11-05,06:26:02.000,310,11039893,12845,0,1730787961,13012.220439669989,66.48943803000293,53447.28748896 2024-11-05,06:26:03.000,310,11039916,12965,0,1730787962,13012.240648599989,66.48943803000293,53447.29447608001 2024-11-05,06:26:04.000,310,11039926,13125,0,1730787963,13012.213703359994,66.48943803000293,53447.2665276 2024-11-05,06:26:05.000,310,11039900,12965,0,1730787964,13012.193494429994,66.50353629000165,53447.252553360006 2024-11-05,06:26:06.000,310,11039935,12725,0,1730787965,13012.233912289994,66.53878193999844,53447.23857912 2024-11-05,06:26:07.000,310,11039899,12685,0,1730787966,13012.254121219994,66.53173280999908,53447.231592000004 2024-11-05,06:26:08.000,310,11039893,12605,0,1730787967,13012.254121219994,66.56697846000316,53447.252553360006 2024-11-05,06:26:09.000,310,11039840,12565,0,1730787968,13012.240648599989,66.57402759000252,53447.22460488001 2024-11-05,06:26:10.000,310,11039859,12645,0,1730787969,13012.28106645999,66.5458310699978,53447.21761776 2024-11-05,06:26:11.000,310,11039841,12885,0,1730787970,13012.240648599989,66.59517498000059,53447.24556624001 2024-11-05,06:26:12.000,310,11039905,12965,0,1730787971,13012.267593839999,66.59517498000059,53447.21761776 2024-11-05,06:26:13.000,310,11039891,12765,0,1730787972,13012.247384909999,66.62337149999803,53447.22460488001 2024-11-05,06:26:14.000,310,11039863,12885,0,1730787973,13012.254121219994,66.6586171500021,53447.231592000004 2024-11-05,06:26:15.000,310,11039842,12685,0,1730787974,13012.247384909999,66.68681366999954,53447.21761776 2024-11-05,06:26:16.000,310,11039946,12885,0,1730787975,13012.240648599989,66.67271541000082,53447.252553360006 2024-11-05,06:26:17.000,310,11039886,12965,0,1730787976,13012.227175979999,66.6938627999989,53447.19665640001 2024-11-05,06:26:18.000,310,11039899,12765,0,1730787977,13012.247384909999,66.68681366999954,53447.21063064 2024-11-05,06:26:19.000,310,11039916,12685,0,1730787978,13012.233912289994,66.70796106000489,53447.22460488001 2024-11-05,06:26:20.000,310,11039825,12485,0,1730787979,13012.247384909999,66.71501019000425,53447.231592000004 2024-11-05,06:26:21.000,310,11039913,12765,0,1730787980,13012.274330149994,66.77140322999912,53447.203643520006 2024-11-05,06:26:22.000,310,11039842,12725,0,1730787981,13012.254121219994,66.76435409999976,53447.19665640001 2024-11-05,06:26:23.000,310,11039862,12605,0,1730787982,13012.294539079994,66.77140322999912,53447.18966928 2024-11-05,06:26:24.000,310,11039861,13125,0,1730787983,13012.30127538999,66.79959975000384,53447.1617208 2024-11-05,06:26:25.000,310,11039864,12885,0,1730787984,13012.34169324999,66.78550148999784,53447.22460488001 2024-11-05,06:26:26.000,310,11039873,13125,0,1730787985,13012.375374799994,66.77845235999848,53447.1617208 2024-11-05,06:26:27.000,310,11039850,12765,0,1730787986,13012.40905635,66.8066488800032,53447.14774656 2024-11-05,06:26:28.000,310,11039896,12685,0,1730787987,13012.42926528,66.82779627000127,53447.14075944 2024-11-05,06:26:29.000,310,11039893,12845,0,1730787988,13012.46968314,66.81369801000255,53447.11281096 2024-11-05,06:26:30.000,310,11039870,12845,0,1730787989,13012.476419449995,66.81369801000255,53447.11979808 2024-11-05,06:26:31.000,310,11039856,12725,0,1730787990,13012.496628379995,66.82779627000127,53447.133772320005 2024-11-05,06:26:32.000,310,11039879,12645,0,1730787991,13012.48315575999,66.82074714000191,53447.14774656 2024-11-05,06:26:33.000,310,11039846,13005,0,1730787992,13012.510101,66.82074714000191,53447.10582384001 2024-11-05,06:26:34.000,310,11039887,12925,0,1730787993,13012.52357361999,66.84894365999935,53447.09883672 2024-11-05,06:26:35.000,310,11039918,12885,0,1730787994,13012.516837309995,66.86304191999807,53447.14774656 2024-11-05,06:26:36.000,310,11039873,12925,0,1730787995,13012.496628379995,66.84189452999999,53447.11979808 2024-11-05,06:26:37.000,310,11039887,12605,0,1730787996,13012.52357361999,66.84894365999935,53447.12678520001 2024-11-05,06:26:38.000,310,11039916,12805,0,1730787997,13012.510101,66.84894365999935,53447.0918496 2024-11-05,06:26:39.000,310,11039858,12965,0,1730787998,13012.516837309995,66.88418931000342,53447.12678520001 2024-11-05,06:26:40.000,310,11039854,12885,0,1730787999,13012.52357361999,66.89123844000278,53447.11281096 2024-11-05,06:26:41.000,310,11039869,13205,0,1730788000,13012.516837309995,66.84894365999935,53447.07088824 2024-11-05,06:26:42.000,310,11039909,12725,0,1730788001,13012.54378254999,66.88418931000342,53447.11281096 2024-11-05,06:26:43.000,310,11039853,12965,0,1730788002,13012.53030993,66.84189452999999,53447.07088824 2024-11-05,06:26:44.000,310,11039872,12925,0,1730788003,13012.557255169995,66.87714018000406,53447.063901120004 2024-11-05,06:26:45.000,310,11039869,12885,0,1730788004,13012.56399147999,66.89828757000214,53447.07088824 2024-11-05,06:26:46.000,310,11039894,12885,0,1730788005,13012.56399147999,66.89828757000214,53447.07088824 2024-11-05,06:26:47.000,310,11039893,12765,0,1730788006,13012.55051886,66.89123844000278,53447.04293976 2024-11-05,06:26:48.000,310,11039921,12605,0,1730788007,13012.59093672,66.89828757000214,53447.04293976 2024-11-05,06:26:49.000,310,11039885,12885,0,1730788008,13012.557255169995,66.89123844000278,53447.04293976 2024-11-05,06:26:50.000,310,11039907,12925,0,1730788009,13012.58420040999,66.83484540000063,53447.035952640006 2024-11-05,06:26:51.000,310,11039890,12725,0,1730788010,13012.60440933999,66.82779627000127,53447.014991280004 2024-11-05,06:26:52.000,310,11039871,12765,0,1730788011,13012.59093672,66.78550148999784,53446.9521072 2024-11-05,06:26:53.000,310,11039880,12925,0,1730788012,13012.60440933999,66.78550148999784,53446.92415872 2024-11-05,06:26:54.000,310,11039862,12805,0,1730788013,13012.59093672,66.76435409999976,53447.014991280004 2024-11-05,06:26:55.000,310,11039883,12645,0,1730788014,13012.61114565,66.75025584000105,53447.00800416001 2024-11-05,06:26:56.000,310,11039874,13045,0,1730788015,13012.60440933999,66.77845235999848,53446.97306856 2024-11-05,06:26:57.000,310,11039906,12925,0,1730788016,13012.64482719999,66.75025584000105,53446.92415872 2024-11-05,06:26:58.000,310,11039896,12805,0,1730788017,13012.64482719999,66.7573049700004,53446.93114584 2024-11-05,06:26:59.000,310,11039840,12565,0,1730788018,13012.67177244,66.73615758000233,53446.9521072 2024-11-05,06:27:00.000,310,11039856,12965,0,1730788019,13012.66503612999,66.71501019000425,53446.90319736 2024-11-05,06:27:01.000,310,11039895,12845,0,1730788020,13012.705453989991,66.7573049700004,53446.88922312001 2024-11-05,06:27:02.000,310,11039880,13045,0,1730788021,13012.7121903,66.75025584000105,53446.917171600006 2024-11-05,06:27:03.000,310,11039926,12685,0,1730788022,13012.69198137,66.7573049700004,53446.83332616 2024-11-05,06:27:04.000,310,11039912,12925,0,1730788023,13012.73239923,66.72910845000297,53446.868261760006 2024-11-05,06:27:05.000,310,11039895,12685,0,1730788024,13012.718926609996,66.73615758000233,53446.868261760006 2024-11-05,06:27:06.000,310,11039895,12605,0,1730788025,13012.698717679996,66.73615758000233,53446.87524888 2024-11-05,06:27:07.000,310,11039904,12965,0,1730788026,13012.718926609996,66.7573049700004,53446.86127464001 2024-11-05,06:27:08.000,310,11039929,12965,0,1730788027,13012.69198137,66.71501019000425,53446.88922312001 2024-11-05,06:27:09.000,310,11039896,12605,0,1730788028,13012.705453989991,66.70091192999826,53446.83332616 2024-11-05,06:27:10.000,310,11039902,13085,0,1730788029,13012.69198137,66.6586171500021,53446.78441632 2024-11-05,06:27:11.000,310,11039845,13005,0,1730788030,13012.67177244,66.64451889000338,53446.78441632 2024-11-05,06:27:12.000,310,11039871,12685,0,1730788031,13012.66503612999,66.63746976000402,53446.80537768 2024-11-05,06:27:13.000,310,11039921,12765,0,1730788032,13012.7121903,66.64451889000338,53446.75646784 2024-11-05,06:27:14.000,310,11039893,12685,0,1730788033,13012.718926609996,66.65156802000274,53446.7774292 2024-11-05,06:27:15.000,310,11039892,13045,0,1730788034,13012.66503612999,66.66566628000146,53446.76345496 2024-11-05,06:27:16.000,310,11039908,13125,0,1730788035,13012.69198137,66.68681366999954,53446.728519360004 2024-11-05,06:27:17.000,310,11039907,12725,0,1730788036,13012.67177244,66.70091192999826,53446.73550648 2024-11-05,06:27:18.000,310,11039853,12925,0,1730788037,13012.67177244,66.6938627999989,53446.71454512 2024-11-05,06:27:19.000,310,11039895,13125,0,1730788038,13012.68524505999,66.72205932000361,53446.72153224001 2024-11-05,06:27:20.000,310,11039912,12805,0,1730788039,13012.7121903,66.74320671000169,53446.67262240001 2024-11-05,06:27:21.000,310,11039930,13125,0,1730788040,13012.73239923,66.72205932000361,53446.66563528 2024-11-05,06:27:22.000,310,11039892,12885,0,1730788041,13012.813234950001,66.78550148999784,53446.700570880006 2024-11-05,06:27:23.000,310,11039862,13005,0,1730788042,13012.793026020001,66.76435409999976,53446.67262240001 2024-11-05,06:27:24.000,310,11039903,12805,0,1730788043,13012.819971259996,66.8066488800032,53446.65864816 2024-11-05,06:27:25.000,310,11039882,13045,0,1730788044,13012.907543289992,66.79255062000448,53446.65864816 2024-11-05,06:27:26.000,310,11039902,12645,0,1730788045,13012.921015909997,66.8066488800032,53446.679609520004 2024-11-05,06:27:27.000,310,11039918,12765,0,1730788046,13012.921015909997,66.84894365999935,53446.64467392 2024-11-05,06:27:28.000,310,11039883,12925,0,1730788047,13012.981642699997,66.86304191999807,53446.69358376001 2024-11-05,06:27:29.000,310,11039880,12765,0,1730788048,13013.008587939992,66.84189452999999,53446.62371256001 2024-11-05,06:27:30.000,310,11039898,12645,0,1730788049,13013.015324250002,66.89123844000278,53446.62371256001 2024-11-05,06:27:31.000,310,11039875,12925,0,1730788050,13013.035533180002,66.91238583000086,53446.581789840006 2024-11-05,06:27:32.000,310,11039885,12725,0,1730788051,13013.049005799992,66.92648408999958,53446.58877696 2024-11-05,06:27:33.000,310,11039912,13005,0,1730788052,13013.075951040002,66.95468061000429,53446.60973832 2024-11-05,06:27:34.000,310,11039854,12885,0,1730788053,13013.042269489997,66.98992626000108,53446.630699680005 2024-11-05,06:27:35.000,310,11039886,12725,0,1730788054,13013.096159970002,67.03927017000387,53446.58877696 2024-11-05,06:27:36.000,310,11039954,12685,0,1730788055,13013.096159970002,67.05336843000259,53446.60973832 2024-11-05,06:27:37.000,310,11039906,12965,0,1730788056,13013.129841519993,67.02517190999788,53446.62371256001 2024-11-05,06:27:38.000,310,11039907,12805,0,1730788057,13013.176995690003,67.07451582000067,53446.59576408 2024-11-05,06:27:39.000,310,11039890,13005,0,1730788058,13013.210677239993,67.09566320999875,53446.62371256001 2024-11-05,06:27:40.000,310,11039928,12805,0,1730788059,13013.224149859998,67.10976147000474,53446.58877696 2024-11-05,06:27:41.000,310,11039857,12925,0,1730788060,13013.257831409988,67.14500712000154,53446.55384136001 2024-11-05,06:27:42.000,310,11039915,12685,0,1730788061,13013.251095099993,67.17320363999897,53446.57480272001 2024-11-05,06:27:43.000,310,11039885,12965,0,1730788062,13013.271304029993,67.19435103000433,53446.59576408 2024-11-05,06:27:44.000,310,11039922,12885,0,1730788063,13013.278040339988,67.18730189999769,53446.581789840006 2024-11-05,06:27:45.000,310,11039883,12805,0,1730788064,13013.291512959993,67.18025276999833,53446.60973832 2024-11-05,06:27:46.000,310,11039902,12925,0,1730788065,13013.304985579998,67.20844929000305,53446.59576408 2024-11-05,06:27:47.000,310,11039902,12845,0,1730788066,13013.304985579998,67.22959668000112,53446.64467392 2024-11-05,06:27:48.000,310,11039866,12645,0,1730788067,13013.325194509998,67.23664581000048,53446.57480272001 2024-11-05,06:27:49.000,310,11039895,12965,0,1730788068,13013.372348679994,67.29303885000263,53446.581789840006 2024-11-05,06:27:50.000,310,11039886,12965,0,1730788069,13013.392557609994,67.27894059000391,53446.6376868 2024-11-05,06:27:51.000,310,11039934,12525,0,1730788070,13013.419502849989,67.34238275999815,53446.61672544 2024-11-05,06:27:52.000,310,11039904,12805,0,1730788071,13013.399293919989,67.34943189000478,53446.60275120001 2024-11-05,06:27:53.000,310,11039933,12965,0,1730788072,13013.412766539994,67.41992318999837,53446.65166104001 2024-11-05,06:27:54.000,310,11039906,12725,0,1730788073,13013.486865949999,67.45516884000244,53446.65166104001 2024-11-05,06:27:55.000,310,11039876,12685,0,1730788074,13013.52054749999,67.4622179700018,53446.64467392 2024-11-05,06:27:56.000,310,11039902,12805,0,1730788075,13013.507074879999,67.4974636199986,53446.59576408 2024-11-05,06:27:57.000,310,11039895,12845,0,1730788076,13013.52054749999,67.48336535999988,53446.581789840006 2024-11-05,06:27:58.000,310,11039958,13085,0,1730788077,13013.534020119994,67.51156188000459,53446.61672544 2024-11-05,06:27:59.000,310,11039870,12845,0,1730788078,13013.56096535999,67.55385666000075,53446.60275120001 2024-11-05,06:28:00.000,310,11039891,12965,0,1730788079,13013.56770167,67.55385666000075,53446.5678156 2024-11-05,06:28:01.000,310,11039920,12925,0,1730788080,13013.58117428999,67.60320057000354,53446.60973832 2024-11-05,06:28:02.000,310,11039913,12765,0,1730788081,13013.5879106,67.63844622000033,53446.6376868 2024-11-05,06:28:03.000,310,11039912,12845,0,1730788082,13013.58117428999,67.63844622000033,53446.59576408 2024-11-05,06:28:04.000,310,11039922,12965,0,1730788083,13013.60138321999,67.65959360999841,53446.60973832 2024-11-05,06:28:05.000,310,11039922,12845,0,1730788084,13013.614855839995,67.68779013000312,53446.58877696 2024-11-05,06:28:06.000,310,11039908,12965,0,1730788085,13013.635064769995,67.70188839000184,53446.65864816 2024-11-05,06:28:07.000,310,11039875,12685,0,1730788086,13013.60811953,67.72303577999992,53446.64467392 2024-11-05,06:28:08.000,310,11039916,12925,0,1730788087,13013.574437979994,67.75123230000463,53446.58877696 2024-11-05,06:28:09.000,310,11039893,12845,0,1730788088,13013.5879106,67.73713403999864,53446.61672544 2024-11-05,06:28:10.000,310,11039875,13005,0,1730788089,13013.60138321999,67.73713403999864,53446.64467392 2024-11-05,06:28:11.000,310,11039981,12805,0,1730788090,13013.62832846,67.77942882000207,53446.64467392 2024-11-05,06:28:12.000,310,11039854,12725,0,1730788091,13013.675482629995,67.76533056000335,53446.65864816 2024-11-05,06:28:13.000,310,11039922,12805,0,1730788092,13013.62159214999,67.77237969000271,53446.60973832 2024-11-05,06:28:14.000,310,11039925,12925,0,1730788093,13013.64180107999,67.77237969000271,53446.65166104001 2024-11-05,06:28:15.000,310,11039908,12605,0,1730788094,13013.614855839995,67.77942882000207,53446.60275120001 2024-11-05,06:28:16.000,310,11039864,12845,0,1730788095,13013.62832846,67.80057621000014,53446.5678156 2024-11-05,06:28:17.000,310,11039872,12725,0,1730788096,13013.64180107999,67.84287099000358,53446.57480272001 2024-11-05,06:28:18.000,310,11039898,12685,0,1730788097,13013.64180107999,67.82877273000486,53446.5678156 2024-11-05,06:28:19.000,310,11039907,12765,0,1730788098,13013.62159214999,67.87811664000037,53446.58877696 2024-11-05,06:28:20.000,310,11039909,13085,0,1730788099,13013.614855839995,67.8569692500023,53446.57480272001 2024-11-05,06:28:21.000,310,11039886,12965,0,1730788100,13013.635064769995,67.9204114200038,53446.581789840006 2024-11-05,06:28:22.000,310,11039871,12765,0,1730788101,13013.62832846,67.94155881000188,53446.53986712 2024-11-05,06:28:23.000,310,11039925,12605,0,1730788102,13013.62159214999,67.96975532999932,53446.581789840006 2024-11-05,06:28:24.000,310,11039864,12805,0,1730788103,13013.60138321999,67.96270619999996,53446.5678156 2024-11-05,06:28:25.000,310,11039862,12805,0,1730788104,13013.60811953,67.99090272000467,53446.57480272001 2024-11-05,06:28:26.000,310,11039871,12965,0,1730788105,13013.614855839995,67.97680445999868,53446.532880000006 2024-11-05,06:28:27.000,310,11039882,12885,0,1730788106,13013.62159214999,67.99795185000403,53446.50493152001 2024-11-05,06:28:28.000,310,11039895,12805,0,1730788107,13013.5879106,68.02614837000147,53446.49095728 2024-11-05,06:28:29.000,310,11039914,12885,0,1730788108,13013.5879106,68.0190992400021,53446.54685424 2024-11-05,06:28:30.000,310,11039878,13205,0,1730788109,13013.594646909994,68.02614837000147,53446.55384136001 2024-11-05,06:28:31.000,310,11039888,12965,0,1730788110,13013.5879106,68.02614837000147,53446.52589288001 2024-11-05,06:28:32.000,310,11039902,12765,0,1730788111,13013.574437979994,67.99090272000467,53446.45602168001 2024-11-05,06:28:33.000,310,11039876,13045,0,1730788112,13013.56096535999,67.99090272000467,53446.45602168001 2024-11-05,06:28:34.000,310,11039927,12725,0,1730788113,13013.54749274,67.97680445999868,53446.4979444 2024-11-05,06:28:35.000,310,11039866,12725,0,1730788114,13013.54075642999,67.94860794000124,53446.51890576 2024-11-05,06:28:36.000,310,11039911,12885,0,1730788115,13013.54075642999,67.90631315999781,53446.49095728 2024-11-05,06:28:37.000,310,11039894,12845,0,1730788116,13013.554229049994,67.91336229000444,53446.42108608 2024-11-05,06:28:38.000,310,11039903,12805,0,1730788117,13013.54075642999,67.88516576999973,53446.463008800005 2024-11-05,06:28:39.000,310,11039878,12965,0,1730788118,13013.574437979994,67.82877273000486,53446.44903456 2024-11-05,06:28:40.000,310,11039897,12925,0,1730788119,13013.58117428999,67.79352708000079,53446.414098960006 2024-11-05,06:28:41.000,310,11039881,12925,0,1730788120,13013.58117428999,67.76533056000335,53446.463008800005 2024-11-05,06:28:42.000,310,11039887,12885,0,1730788121,13013.614855839995,67.73008490999928,53446.44903456 2024-11-05,06:28:43.000,310,11039842,12605,0,1730788122,13013.60138321999,67.68779013000312,53446.37916336 2024-11-05,06:28:44.000,310,11039901,12885,0,1730788123,13013.5879106,67.65959360999841,53446.45602168001 2024-11-05,06:28:45.000,310,11039898,12645,0,1730788124,13013.62159214999,67.63139709000097,53446.40711184001 2024-11-05,06:28:46.000,310,11039845,12685,0,1730788125,13013.66201000999,67.64549534999969,53446.393137600004 2024-11-05,06:28:47.000,310,11039845,12845,0,1730788126,13013.68221893999,67.6102497000029,53446.40711184001 2024-11-05,06:28:48.000,310,11039923,13085,0,1730788127,13013.66201000999,67.6102497000029,53446.344227760004 2024-11-05,06:28:49.000,310,11039838,13005,0,1730788128,13013.655273699995,67.60320057000354,53446.344227760004 2024-11-05,06:28:50.000,310,11039856,12765,0,1730788129,13013.675482629995,67.61729883000226,53446.37217624 2024-11-05,06:28:51.000,310,11039926,12725,0,1730788130,13013.736109419995,67.61729883000226,53446.295317920005 2024-11-05,06:28:52.000,310,11039882,12805,0,1730788131,13013.66201000999,67.58910231000482,53446.30230504 2024-11-05,06:28:53.000,310,11039917,12765,0,1730788132,13013.675482629995,67.60320057000354,53446.35121488 2024-11-05,06:28:54.000,310,11039837,12725,0,1730788133,13013.695691559995,67.6102497000029,53446.33724064001 2024-11-05,06:28:55.000,310,11039881,12925,0,1730788134,13013.66874632,67.65254447999905,53446.26736944001 2024-11-05,06:28:56.000,310,11039870,12645,0,1730788135,13013.64853739,67.60320057000354,53446.31627928001 2024-11-05,06:28:57.000,310,11039862,12645,0,1730788136,13013.655273699995,67.57500404999882,53446.30230504 2024-11-05,06:28:58.000,310,11039873,13085,0,1730788137,13013.675482629995,67.58205317999818,53446.28134368 2024-11-05,06:28:59.000,310,11039882,13085,0,1730788138,13013.675482629995,67.53975840000203,53446.295317920005 2024-11-05,06:29:00.000,310,11039908,12965,0,1730788139,13013.64853739,67.49041448999924,53446.26038232 2024-11-05,06:29:01.000,310,11039869,13125,0,1730788140,13013.68895525,67.50451274999796,53446.28134368 2024-11-05,06:29:02.000,310,11039856,12965,0,1730788141,13013.64180107999,67.4622179700018,53446.28833080001 2024-11-05,06:29:03.000,310,11039874,12925,0,1730788142,13013.66874632,67.45516884000244,53446.26736944001 2024-11-05,06:29:04.000,310,11039888,12965,0,1730788143,13013.614855839995,67.41992318999837,53446.23942096001 2024-11-05,06:29:05.000,310,11039948,12885,0,1730788144,13013.62832846,67.47631623000052,53446.26038232 2024-11-05,06:29:06.000,310,11039910,12805,0,1730788145,13013.614855839995,67.47631623000052,53446.197498240006 2024-11-05,06:29:07.000,310,11039853,12765,0,1730788146,13013.655273699995,67.45516884000244,53446.21147248 2024-11-05,06:29:08.000,310,11039882,12965,0,1730788147,13013.60138321999,67.45516884000244,53446.23243384 2024-11-05,06:29:09.000,310,11039860,13045,0,1730788148,13013.52054749999,67.44811971000308,53446.197498240006 2024-11-05,06:29:10.000,310,11039898,12765,0,1730788149,13013.473393329994,67.48336535999988,53446.12063992001 2024-11-05,06:29:11.000,310,11039899,12725,0,1730788150,13013.486865949999,67.45516884000244,53446.15557552 2024-11-05,06:29:12.000,310,11039876,12885,0,1730788151,13013.426239159999,67.46926710000116,53446.15557552 2024-11-05,06:29:13.000,310,11039893,13285,0,1730788152,13013.426239159999,67.4622179700018,53446.14160128 2024-11-05,06:29:14.000,310,11039871,12485,0,1730788153,13013.392557609994,67.48336535999988,53446.16256264 2024-11-05,06:29:15.000,310,11039842,12845,0,1730788154,13013.352139749994,67.4974636199986,53446.14858840001 2024-11-05,06:29:16.000,310,11039870,12765,0,1730788155,13013.338667129989,67.46926710000116,53446.14858840001 2024-11-05,06:29:17.000,310,11039889,12765,0,1730788156,13013.338667129989,67.4622179700018,53446.12063992001 2024-11-05,06:29:18.000,310,11039904,12565,0,1730788157,13013.352139749994,67.46926710000116,53446.078717200005 2024-11-05,06:29:19.000,310,11039899,12885,0,1730788158,13013.257831409988,67.4622179700018,53446.09269144 2024-11-05,06:29:20.000,310,11039913,13165,0,1730788159,13013.244358789998,67.49041448999924,53446.09967856001 2024-11-05,06:29:21.000,310,11039853,13245,0,1730788160,13013.217413549988,67.51156188000459,53446.05076872001 2024-11-05,06:29:22.000,310,11039917,12845,0,1730788161,13013.224149859998,67.47631623000052,53446.008846000004 2024-11-05,06:29:23.000,310,11039920,12965,0,1730788162,13013.197204620003,67.53270927000267,53446.00185888001 2024-11-05,06:29:24.000,310,11039846,12925,0,1730788163,13013.163523069998,67.51156188000459,53446.01583312 2024-11-05,06:29:25.000,310,11039907,12765,0,1730788164,13013.116368900002,67.4974636199986,53445.99487176 2024-11-05,06:29:26.000,310,11039848,12845,0,1730788165,13013.082687349997,67.51861101000395,53445.98089752001 2024-11-05,06:29:27.000,310,11039909,12685,0,1730788166,13013.049005799992,67.53270927000267,53446.02282024001 2024-11-05,06:29:28.000,310,11039897,12805,0,1730788167,13013.049005799992,67.58205317999818,53445.98788464 2024-11-05,06:29:29.000,310,11039901,12725,0,1730788168,13012.968170079992,67.55385666000075,53445.9389748 2024-11-05,06:29:30.000,310,11039927,13085,0,1730788169,13012.947961149992,67.52566014000331,53445.93198768001 2024-11-05,06:29:31.000,310,11039872,12885,0,1730788170,13012.914279600001,67.56795491999947,53445.911026320005 2024-11-05,06:29:32.000,310,11039883,12645,0,1730788171,13012.914279600001,67.63139709000097,53445.862116480006 2024-11-05,06:29:33.000,310,11039861,13285,0,1730788172,13012.860389119996,67.65254447999905,53445.862116480006 2024-11-05,06:29:34.000,310,11039882,12845,0,1730788173,13012.806498639991,67.62434796000161,53445.91801344 2024-11-05,06:29:35.000,310,11039879,12565,0,1730788174,13012.826707569991,67.63139709000097,53445.8691036 2024-11-05,06:29:36.000,310,11039881,12605,0,1730788175,13012.745871849991,67.65254447999905,53445.8691036 2024-11-05,06:29:37.000,310,11039928,12805,0,1730788176,13012.745871849991,67.68074100000376,53445.84814224 2024-11-05,06:29:38.000,310,11039900,12685,0,1730788177,13012.718926609996,67.6736918700044,53445.890064960004 2024-11-05,06:29:39.000,310,11039899,12725,0,1730788178,13012.698717679996,67.69483926000248,53445.82019376 2024-11-05,06:29:40.000,310,11039879,12925,0,1730788179,13012.678508749996,67.69483926000248,53445.841155120004 2024-11-05,06:29:41.000,310,11039915,13125,0,1730788180,13012.678508749996,67.71598665000056,53445.85512936001 2024-11-05,06:29:42.000,310,11039881,12925,0,1730788181,13012.67177244,67.70188839000184,53445.88307784001 2024-11-05,06:29:43.000,310,11039923,13045,0,1730788182,13012.64482719999,67.69483926000248,53445.862116480006 2024-11-05,06:29:44.000,310,11039845,12925,0,1730788183,13012.60440933999,67.70188839000184,53445.82718088 2024-11-05,06:29:45.000,310,11039916,12685,0,1730788184,13012.597673029995,67.73713403999864,53445.841155120004 2024-11-05,06:29:46.000,310,11039871,13125,0,1730788185,13012.59093672,67.73008490999928,53445.87609072 2024-11-05,06:29:47.000,310,11039908,12845,0,1730788186,13012.57072779,67.71598665000056,53445.88307784001 2024-11-05,06:29:48.000,310,11039894,12805,0,1730788187,13012.55051886,67.70188839000184,53445.84814224 2024-11-05,06:29:49.000,310,11039895,12765,0,1730788188,13012.537046239995,67.71598665000056,53445.841155120004 2024-11-05,06:29:50.000,310,11039878,12845,0,1730788189,13012.54378254999,67.75828143000399,53445.88307784001 2024-11-05,06:29:51.000,310,11039903,13085,0,1730788190,13012.496628379995,67.76533056000335,53445.841155120004 2024-11-05,06:29:52.000,310,11039921,12965,0,1730788191,13012.48315575999,67.77942882000207,53445.83416800001 2024-11-05,06:29:53.000,310,11039888,13125,0,1730788192,13012.46294682999,67.79352708000079,53445.83416800001 2024-11-05,06:29:54.000,310,11039851,13045,0,1730788193,13012.46968314,67.82172359999822,53445.82019376 2024-11-05,06:29:55.000,310,11039847,12765,0,1730788194,13012.395583729995,67.82172359999822,53445.78525816001 2024-11-05,06:29:56.000,310,11039848,12645,0,1730788195,13012.476419449995,67.83582186000422,53445.80621952 2024-11-05,06:29:57.000,310,11039877,12765,0,1730788196,13012.42252896999,67.82172359999822,53445.84814224 2024-11-05,06:29:58.000,310,11039891,12885,0,1730788197,13012.436001589995,67.89926402999845,53445.862116480006 2024-11-05,06:29:59.000,310,11039914,13005,0,1730788198,13012.42926528,67.90631315999781,53445.84814224 2024-11-05,06:30:00.000,310,11039857,12805,0,1730788199,13012.36190217999,67.93450968000252,53445.85512936001 2024-11-05,06:30:01.000,310,11039918,12605,0,1730788200,13012.314748009994,67.91336229000444,53445.81320664001 2024-11-05,06:30:02.000,310,11039861,12685,0,1730788201,13012.28106645999,67.90631315999781,53445.7992324 2024-11-05,06:30:03.000,310,11039943,12925,0,1730788202,13012.308011699999,67.93450968000252,53445.80621952 2024-11-05,06:30:04.000,310,11039924,12845,0,1730788203,13012.314748009994,67.9204114200038,53445.792245280005 2024-11-05,06:30:05.000,310,11039875,12765,0,1730788204,13012.30127538999,67.94155881000188,53445.80621952 2024-11-05,06:30:06.000,310,11039926,13005,0,1730788205,13012.314748009994,67.96270619999996,53445.81320664001 2024-11-05,06:30:07.000,310,11039919,13045,0,1730788206,13012.30127538999,67.94155881000188,53445.78525816001 2024-11-05,06:30:08.000,310,11039863,12685,0,1730788207,13012.294539079994,67.96270619999996,53445.77827104 2024-11-05,06:30:09.000,310,11039899,12685,0,1730788208,13012.32148431999,67.94860794000124,53445.80621952 2024-11-05,06:30:10.000,310,11039896,12965,0,1730788209,13012.294539079994,67.98385358999803,53445.75032256 2024-11-05,06:30:11.000,310,11039843,12805,0,1730788210,13012.294539079994,67.98385358999803,53445.75730968 2024-11-05,06:30:12.000,310,11039956,12925,0,1730788211,13012.314748009994,67.97680445999868,53445.77128392 2024-11-05,06:30:13.000,310,11039935,12365,0,1730788212,13012.30127538999,67.96270619999996,53445.76429680001 2024-11-05,06:30:14.000,310,11039881,12885,0,1730788213,13012.287802769999,67.97680445999868,53445.77827104 2024-11-05,06:30:15.000,310,11039955,12845,0,1730788214,13012.287802769999,68.00500098000339,53445.743335440005 2024-11-05,06:30:16.000,310,11039908,12645,0,1730788215,13012.314748009994,68.0190992400021,53445.76429680001 2024-11-05,06:30:17.000,310,11039896,12645,0,1730788216,13012.30127538999,68.06139401999826,53445.75032256 2024-11-05,06:30:18.000,310,11039892,12885,0,1730788217,13012.287802769999,68.07549228000426,53445.80621952 2024-11-05,06:30:19.000,310,11039899,12685,0,1730788218,13012.308011699999,68.08959054000297,53445.76429680001 2024-11-05,06:30:20.000,310,11039912,12845,0,1730788219,13012.314748009994,68.07549228000426,53445.7293612 2024-11-05,06:30:21.000,310,11039919,12965,0,1730788220,13012.34169324999,68.11778706000041,53445.7293612 2024-11-05,06:30:22.000,310,11039915,12605,0,1730788221,13012.308011699999,68.15303271000448,53445.70839984 2024-11-05,06:30:23.000,310,11039914,12805,0,1730788222,13012.34169324999,68.17418010000256,53445.694425600006 2024-11-05,06:30:24.000,310,11039900,13205,0,1730788223,13012.355165869994,68.17418010000256,53445.70141272 2024-11-05,06:30:25.000,310,11039905,13005,0,1730788224,13012.355165869994,68.20942574999935,53445.66647712001 2024-11-05,06:30:26.000,310,11039890,13005,0,1730788225,13012.36863849,68.23057314000471,53445.65949 2024-11-05,06:30:27.000,310,11039932,12565,0,1730788226,13012.334956939994,68.23762227000407,53445.61756728001 2024-11-05,06:30:28.000,310,11039898,12765,0,1730788227,13012.355165869994,68.27286792000086,53445.64551576001 2024-11-05,06:30:29.000,310,11039919,12885,0,1730788228,13012.375374799994,68.28696617999958,53445.68743848001 2024-11-05,06:30:30.000,310,11039883,12805,0,1730788229,13012.375374799994,68.33631009000237,53445.673464240004 2024-11-05,06:30:31.000,310,11039893,12765,0,1730788230,13012.375374799994,68.32221183000365,53445.673464240004 2024-11-05,06:30:32.000,310,11039890,12845,0,1730788231,13012.42252896999,68.35040835000109,53445.63852864 2024-11-05,06:30:33.000,310,11039874,12965,0,1730788232,13012.40232003999,68.37155573999917,53445.63852864 2024-11-05,06:30:34.000,310,11039908,12805,0,1730788233,13012.44947421,68.39270313000452,53445.624554400005 2024-11-05,06:30:35.000,310,11039867,12605,0,1730788234,13012.44947421,68.38565399999788,53445.624554400005 2024-11-05,06:30:36.000,310,11039976,12245,0,1730788235,13012.46968314,68.39975226000388,53445.65949 2024-11-05,06:30:37.000,310,11039909,12805,0,1730788236,13012.476419449995,68.48434182000346,53445.575644560005 2024-11-05,06:30:38.000,310,11039871,12725,0,1730788237,13012.496628379995,68.51958747000026,53445.60359304 2024-11-05,06:30:39.000,310,11039902,13085,0,1730788238,13012.516837309995,68.5125383400009,53445.64551576001 2024-11-05,06:30:40.000,310,11039913,13005,0,1730788239,13012.557255169995,68.54073485999834,53445.60359304 2024-11-05,06:30:41.000,310,11039866,12805,0,1730788240,13012.59093672,68.59712790000049,53445.61756728001 2024-11-05,06:30:42.000,310,11039913,12925,0,1730788241,13012.597673029995,68.66761920000135,53445.575644560005 2024-11-05,06:30:43.000,310,11039876,13045,0,1730788242,13012.617881959995,68.68171746000007,53445.56167032 2024-11-05,06:30:44.000,310,11039911,13045,0,1730788243,13012.63135458,68.75220876000094,53445.56167032 2024-11-05,06:30:45.000,310,11039911,12565,0,1730788244,13012.62461826999,68.78745440999774,53445.59660592001 2024-11-05,06:30:46.000,310,11039891,12805,0,1730788245,13012.66503612999,68.84384744999988,53445.64551576001 2024-11-05,06:30:47.000,310,11039955,12885,0,1730788246,13012.678508749996,68.82974919000117,53445.575644560005 2024-11-05,06:30:48.000,310,11039877,13045,0,1730788247,13012.69198137,68.8579457099986,53445.58263168 2024-11-05,06:30:49.000,310,11039914,12965,0,1730788248,13012.658299819996,68.91433875000075,53445.59660592001 2024-11-05,06:30:50.000,310,11039898,12925,0,1730788249,13012.66503612999,68.92138788000011,53445.624554400005 2024-11-05,06:30:51.000,310,11039865,13045,0,1730788250,13012.68524505999,68.94958440000482,53445.61756728001 2024-11-05,06:30:52.000,310,11039875,13125,0,1730788251,13012.69198137,68.92843700999947,53445.61756728001 2024-11-05,06:30:53.000,310,11039894,12805,0,1730788252,13012.678508749996,68.96368266000354,53445.60359304 2024-11-05,06:30:54.000,310,11039909,12685,0,1730788253,13012.725662919991,68.96368266000354,53445.56865744001 2024-11-05,06:30:55.000,310,11039850,12805,0,1730788254,13012.678508749996,69.0059774399997,53445.54769608001 2024-11-05,06:30:56.000,310,11039876,12805,0,1730788255,13012.68524505999,68.98483005000162,53445.61756728001 2024-11-05,06:30:57.000,310,11039885,12885,0,1730788256,13012.725662919991,69.03417396000441,53445.56167032 2024-11-05,06:30:58.000,310,11039923,12925,0,1730788257,13012.725662919991,69.05532135000249,53445.526734720006 2024-11-05,06:30:59.000,310,11039880,12805,0,1730788258,13012.739135539996,69.04827222000313,53445.526734720006 2024-11-05,06:31:00.000,310,11039882,12925,0,1730788259,13012.73239923,69.0694196100012,53445.56167032 2024-11-05,06:31:01.000,310,11039909,12805,0,1730788260,13012.759344469996,69.13286178000271,53445.5546832 2024-11-05,06:31:02.000,310,11039867,12725,0,1730788261,13012.75260816,69.14696004000143,53445.51276048 2024-11-05,06:31:03.000,310,11039863,12605,0,1730788262,13012.77281709,69.16105830000015,53445.505773360004 2024-11-05,06:31:04.000,310,11039895,13045,0,1730788263,13012.813234950001,69.17515655999887,53445.54070896 2024-11-05,06:31:05.000,310,11039862,13005,0,1730788264,13012.826707569991,69.2174513400023,53445.54769608001 2024-11-05,06:31:06.000,310,11039874,13005,0,1730788265,13012.867125429992,69.24564785999974,53445.526734720006 2024-11-05,06:31:07.000,310,11039861,13005,0,1730788266,13012.880598049996,69.2526969899991,53445.526734720006 2024-11-05,06:31:08.000,310,11039911,12805,0,1730788267,13012.914279600001,69.23154960000102,53445.505773360004 2024-11-05,06:31:09.000,310,11039919,12805,0,1730788268,13012.927752219992,69.27384438000445,53445.505773360004 2024-11-05,06:31:10.000,310,11039858,12685,0,1730788269,13012.941224839997,69.29499177000253,53445.51974760001 2024-11-05,06:31:11.000,310,11039872,12805,0,1730788270,13012.941224839997,69.29499177000253,53445.53372184 2024-11-05,06:31:12.000,310,11039884,12685,0,1730788271,13012.974906390002,69.30909003000124,53445.526734720006 2024-11-05,06:31:13.000,310,11039830,12685,0,1730788272,13012.981642699997,69.3161391600006,53445.51974760001 2024-11-05,06:31:14.000,310,11039878,12845,0,1730788273,13012.988379009992,69.29499177000253,53445.59660592001 2024-11-05,06:31:15.000,310,11039905,12845,0,1730788274,13012.995115320002,69.33728654999868,53445.575644560005 2024-11-05,06:31:16.000,310,11039913,12925,0,1730788275,13012.981642699997,69.33728654999868,53445.54769608001 2024-11-05,06:31:17.000,310,11039878,12765,0,1730788276,13013.028796869992,69.29499177000253,53445.59660592001 2024-11-05,06:31:18.000,310,11039872,12645,0,1730788277,13013.001851629997,69.32318828999996,53445.51276048 2024-11-05,06:31:19.000,310,11039894,12805,0,1730788278,13013.015324250002,69.30909003000124,53445.54070896 2024-11-05,06:31:20.000,310,11039882,13005,0,1730788279,13013.015324250002,69.33023741999932,53445.505773360004 2024-11-05,06:31:21.000,310,11039854,12965,0,1730788280,13012.995115320002,69.28794264000317,53445.51276048 2024-11-05,06:31:22.000,310,11039878,12645,0,1730788281,13013.008587939992,69.34433567999804,53445.49878624001 2024-11-05,06:31:23.000,310,11039897,13125,0,1730788282,13013.015324250002,69.35138481000467,53445.49179912 2024-11-05,06:31:24.000,310,11039877,12605,0,1730788283,13012.981642699997,69.33023741999932,53445.505773360004 2024-11-05,06:31:25.000,310,11039907,12925,0,1730788284,13013.001851629997,69.35138481000467,53445.46385064 2024-11-05,06:31:26.000,310,11039902,12765,0,1730788285,13013.001851629997,69.34433567999804,53445.470837759996 2024-11-05,06:31:27.000,310,11039887,12765,0,1730788286,13013.001851629997,69.32318828999996,53445.47782488001 2024-11-05,06:31:28.000,310,11039889,12965,0,1730788287,13012.947961149992,69.33728654999868,53445.46385064 2024-11-05,06:31:29.000,310,11039889,12965,0,1730788288,13012.995115320002,69.40777784999955,53445.43590216 2024-11-05,06:31:30.000,310,11039914,12805,0,1730788289,13012.995115320002,69.38663046000147,53445.4149408 2024-11-05,06:31:31.000,310,11039892,12565,0,1730788290,13013.008587939992,69.35843394000403,53445.38699232 2024-11-05,06:31:32.000,310,11039905,13045,0,1730788291,13013.035533180002,69.33728654999868,53445.3450696 2024-11-05,06:31:33.000,310,11039919,12725,0,1730788292,13013.035533180002,69.40777784999955,53445.40096656001 2024-11-05,06:31:34.000,310,11039956,12725,0,1730788293,13013.035533180002,69.35138481000467,53445.35205672001 2024-11-05,06:31:35.000,310,11039882,12685,0,1730788294,13013.035533180002,69.4148269799989,53445.37301808 2024-11-05,06:31:36.000,310,11039872,12965,0,1730788295,13013.028796869992,69.3161391600006,53445.32410824 2024-11-05,06:31:37.000,310,11039894,12885,0,1730788296,13013.022060559997,69.35138481000467,53445.3450696 2024-11-05,06:31:38.000,310,11039902,12925,0,1730788297,13013.015324250002,69.32318828999996,53445.36603096 2024-11-05,06:31:39.000,310,11039897,12845,0,1730788298,13013.022060559997,69.35843394000403,53445.28218552001 2024-11-05,06:31:40.000,310,11039923,13045,0,1730788299,13013.055742110002,69.39367959000083,53445.31712112 2024-11-05,06:31:41.000,310,11039888,12885,0,1730788300,13013.028796869992,69.35843394000403,53445.21930144 2024-11-05,06:31:42.000,310,11039881,13005,0,1730788301,13012.981642699997,69.35138481000467,53445.24724992 2024-11-05,06:31:43.000,310,11039921,12845,0,1730788302,13013.008587939992,69.30909003000124,53445.25423704 2024-11-05,06:31:44.000,310,11039917,12965,0,1730788303,13012.995115320002,69.30909003000124,53445.21930144 2024-11-05,06:31:45.000,310,11039902,12925,0,1730788304,13013.022060559997,69.29499177000253,53445.18436584001 2024-11-05,06:31:46.000,310,11039888,13125,0,1730788305,13013.028796869992,69.30909003000124,53445.21930144 2024-11-05,06:31:47.000,310,11039884,13085,0,1730788306,13013.015324250002,69.32318828999996,53445.21231432001 2024-11-05,06:31:48.000,310,11039931,13005,0,1730788307,13013.042269489997,69.30204090000188,53445.16340448001 2024-11-05,06:31:49.000,310,11039880,12965,0,1730788308,13013.028796869992,69.33728654999868,53445.14943024 2024-11-05,06:31:50.000,310,11039918,12965,0,1730788309,13013.042269489997,69.32318828999996,53445.135455999996 2024-11-05,06:31:51.000,310,11039897,13085,0,1730788310,13013.062478419997,69.32318828999996,53445.11449464001 2024-11-05,06:31:52.000,310,11039868,12965,0,1730788311,13013.049005799992,69.30204090000188,53445.14244312001 2024-11-05,06:31:53.000,310,11039875,12965,0,1730788312,13013.055742110002,69.25974611999845,53445.10750752 2024-11-05,06:31:54.000,310,11039906,12765,0,1730788313,13013.109632589993,69.21040221000294,53445.072571920005 2024-11-05,06:31:55.000,310,11039879,12645,0,1730788314,13013.102896279997,69.18220568999823,53445.09353328001 2024-11-05,06:31:56.000,310,11039918,12685,0,1730788315,13013.109632589993,69.18220568999823,53445.10750752 2024-11-05,06:31:57.000,310,11039888,13045,0,1730788316,13013.109632589993,69.20335308000358,53445.05161056 2024-11-05,06:31:58.000,310,11039897,12885,0,1730788317,13013.102896279997,69.17515655999887,53445.03763632 2024-11-05,06:31:59.000,310,11039874,12805,0,1730788318,13013.150050449993,69.17515655999887,53445.03763632 2024-11-05,06:32:00.000,310,11039877,12765,0,1730788319,13013.096159970002,69.15400917000079,53445.0306492 2024-11-05,06:32:01.000,310,11039900,12765,0,1730788320,13013.156786760002,69.16810742999951,53445.023662080006 2024-11-05,06:32:02.000,310,11039879,12965,0,1730788321,13013.143314139998,69.17515655999887,53445.00968784 2024-11-05,06:32:03.000,310,11039892,12765,0,1730788322,13013.156786760002,69.14696004000143,53445.0306492 2024-11-05,06:32:04.000,310,11039888,12685,0,1730788323,13013.129841519993,69.16105830000015,53444.99571360001 2024-11-05,06:32:05.000,310,11039864,12605,0,1730788324,13013.116368900002,69.12581265000335,53444.953790880005 2024-11-05,06:32:06.000,310,11039879,12725,0,1730788325,13013.129841519993,69.118763520004,53444.93282952 2024-11-05,06:32:07.000,310,11039862,12605,0,1730788326,13013.143314139998,69.16105830000015,53444.99571360001 2024-11-05,06:32:08.000,310,11039893,12965,0,1730788327,13013.143314139998,69.13286178000271,53445.023662080006 2024-11-05,06:32:09.000,310,11039923,12645,0,1730788328,13013.156786760002,69.16105830000015,53444.99571360001 2024-11-05,06:32:10.000,310,11039885,12965,0,1730788329,13013.150050449993,69.14696004000143,53444.967765119996 2024-11-05,06:32:11.000,310,11039896,12805,0,1730788330,13013.156786760002,69.13991091000207,53444.94680376001 2024-11-05,06:32:12.000,310,11039908,12765,0,1730788331,13013.143314139998,69.15400917000079,53444.967765119996 2024-11-05,06:32:13.000,310,11039906,12525,0,1730788332,13013.183731999998,69.15400917000079,53444.93282952 2024-11-05,06:32:14.000,310,11039913,13045,0,1730788333,13013.150050449993,69.11171439000464,53444.91885528 2024-11-05,06:32:15.000,310,11039950,12685,0,1730788334,13013.123105209997,69.08351786999992,53444.91885528 2024-11-05,06:32:16.000,310,11039923,12845,0,1730788335,13013.129841519993,69.104665259998,53444.91885528 2024-11-05,06:32:17.000,310,11039886,12685,0,1730788336,13013.109632589993,69.104665259998,53444.88391968 2024-11-05,06:32:18.000,310,11039884,12845,0,1730788337,13013.109632589993,69.12581265000335,53444.91885528 2024-11-05,06:32:19.000,310,11039896,13125,0,1730788338,13013.082687349997,69.104665259998,53444.88391968 2024-11-05,06:32:20.000,310,11039877,12965,0,1730788339,13013.102896279997,69.118763520004,53444.87693256001 2024-11-05,06:32:21.000,310,11039913,13045,0,1730788340,13013.123105209997,69.118763520004,53444.89789392001 2024-11-05,06:32:22.000,310,11039860,13125,0,1730788341,13013.089423659992,69.118763520004,53444.855971200006 2024-11-05,06:32:23.000,310,11039919,12645,0,1730788342,13013.069214729992,69.15400917000079,53444.88391968 2024-11-05,06:32:24.000,310,11039863,12725,0,1730788343,13013.096159970002,69.15400917000079,53444.904881040005 2024-11-05,06:32:25.000,310,11039930,12805,0,1730788344,13013.129841519993,69.09761612999864,53444.84898408001 2024-11-05,06:32:26.000,310,11039889,12805,0,1730788345,13013.102896279997,69.12581265000335,53444.835009840004 2024-11-05,06:32:27.000,310,11039903,12965,0,1730788346,13013.129841519993,69.11171439000464,53444.84898408001 2024-11-05,06:32:28.000,310,11039925,12845,0,1730788347,13013.123105209997,69.05532135000249,53444.84898408001 2024-11-05,06:32:29.000,310,11039935,12725,0,1730788348,13013.143314139998,69.04122309000377,53444.904881040005 2024-11-05,06:32:30.000,310,11039902,12605,0,1730788349,13013.156786760002,69.06237048000185,53444.8909068 2024-11-05,06:32:31.000,310,11039922,12885,0,1730788350,13013.136577830002,69.07646874000056,53444.86295832 2024-11-05,06:32:32.000,310,11039895,12805,0,1730788351,13013.156786760002,69.104665259998,53444.91186816 2024-11-05,06:32:33.000,310,11039930,12925,0,1730788352,13013.129841519993,69.11171439000464,53444.86994544 2024-11-05,06:32:34.000,310,11039962,12805,0,1730788353,13013.163523069998,69.12581265000335,53444.8909068 2024-11-05,06:32:35.000,310,11039900,13005,0,1730788354,13013.156786760002,69.118763520004,53444.87693256001 2024-11-05,06:32:36.000,310,11039881,12885,0,1730788355,13013.096159970002,69.14696004000143,53444.86295832 2024-11-05,06:32:37.000,310,11039910,12845,0,1730788356,13013.096159970002,69.17515655999887,53444.835009840004 2024-11-05,06:32:38.000,310,11039840,12885,0,1730788357,13013.102896279997,69.19630395000422,53444.80706136001 2024-11-05,06:32:39.000,310,11039934,12885,0,1730788358,13013.089423659992,69.20335308000358,53444.800074239996 2024-11-05,06:32:40.000,310,11039870,13005,0,1730788359,13013.062478419997,69.18220568999823,53444.76513864 2024-11-05,06:32:41.000,310,11039899,12925,0,1730788360,13013.089423659992,69.17515655999887,53444.737190160005 2024-11-05,06:32:42.000,310,11039885,12965,0,1730788361,13013.075951040002,69.20335308000358,53444.7511644 2024-11-05,06:32:43.000,310,11039894,12565,0,1730788362,13013.075951040002,69.21040221000294,53444.77212576 2024-11-05,06:32:44.000,310,11039920,12645,0,1730788363,13013.069214729992,69.23859873000038,53444.79308712 2024-11-05,06:32:45.000,310,11039902,12725,0,1730788364,13013.062478419997,69.20335308000358,53444.77212576 2024-11-05,06:32:46.000,310,11039864,12925,0,1730788365,13013.049005799992,69.20335308000358,53444.800074239996 2024-11-05,06:32:47.000,310,11039935,12845,0,1730788366,13013.001851629997,69.17515655999887,53444.79308712 2024-11-05,06:32:48.000,310,11039857,12605,0,1730788367,13013.035533180002,69.20335308000358,53444.786100000005 2024-11-05,06:32:49.000,310,11039944,12925,0,1730788368,13013.062478419997,69.19630395000422,53444.786100000005 2024-11-05,06:32:50.000,310,11039917,12765,0,1730788369,13013.055742110002,69.17515655999887,53444.77212576 2024-11-05,06:32:51.000,310,11039891,12805,0,1730788370,13013.049005799992,69.18220568999823,53444.74417728 2024-11-05,06:32:52.000,310,11039856,12765,0,1730788371,13013.049005799992,69.19630395000422,53444.81404848 2024-11-05,06:32:53.000,310,11039877,12765,0,1730788372,13013.089423659992,69.21040221000294,53444.786100000005 2024-11-05,06:32:54.000,310,11039866,12925,0,1730788373,13013.089423659992,69.21040221000294,53444.75815152001 2024-11-05,06:32:55.000,310,11039888,12685,0,1730788374,13013.109632589993,69.22450047000166,53444.7511644 2024-11-05,06:32:56.000,310,11039868,12565,0,1730788375,13013.089423659992,69.25974611999845,53444.75815152001 2024-11-05,06:32:57.000,310,11039872,12725,0,1730788376,13013.082687349997,69.25974611999845,53444.786100000005 2024-11-05,06:32:58.000,310,11039862,12925,0,1730788377,13013.123105209997,69.2526969899991,53444.77911288001 2024-11-05,06:32:59.000,310,11039852,12965,0,1730788378,13013.116368900002,69.2526969899991,53444.800074239996 2024-11-05,06:33:00.000,310,11039884,12805,0,1730788379,13013.203940929998,69.2808935100038,53444.800074239996 2024-11-05,06:33:01.000,310,11039894,12925,0,1730788380,13013.136577830002,69.26679524999781,53444.74417728 2024-11-05,06:33:02.000,310,11039894,12805,0,1730788381,13013.170259379993,69.2526969899991,53444.74417728 2024-11-05,06:33:03.000,310,11039855,12885,0,1730788382,13013.203940929998,69.25974611999845,53444.75815152001 2024-11-05,06:33:04.000,310,11039854,12805,0,1730788383,13013.210677239993,69.30909003000124,53444.79308712 2024-11-05,06:33:05.000,310,11039866,12685,0,1730788384,13013.257831409988,69.2808935100038,53444.786100000005 2024-11-05,06:33:06.000,310,11039834,12765,0,1730788385,13013.264567719998,69.29499177000253,53444.8210356 2024-11-05,06:33:07.000,310,11039835,12845,0,1730788386,13013.257831409988,69.33023741999932,53444.8210356 2024-11-05,06:33:08.000,310,11039921,12565,0,1730788387,13013.271304029993,69.30204090000188,53444.835009840004 2024-11-05,06:33:09.000,310,11039848,13205,0,1730788388,13013.257831409988,69.33023741999932,53444.86295832 2024-11-05,06:33:10.000,310,11039912,12805,0,1730788389,13013.284776649998,69.34433567999804,53444.84898408001 2024-11-05,06:33:11.000,310,11039919,12885,0,1730788390,13013.311721889993,69.37253220000275,53444.855971200006 2024-11-05,06:33:12.000,310,11039909,12925,0,1730788391,13013.311721889993,69.35843394000403,53444.89789392001 2024-11-05,06:33:13.000,310,11039827,12765,0,1730788392,13013.284776649998,69.35843394000403,53444.84898408001 2024-11-05,06:33:14.000,310,11039877,12805,0,1730788393,13013.311721889993,69.39367959000083,53444.904881040005 2024-11-05,06:33:15.000,310,11039897,12885,0,1730788394,13013.291512959993,69.40072872000019,53444.855971200006 2024-11-05,06:33:16.000,310,11039864,12925,0,1730788395,13013.311721889993,69.4148269799989,53444.86994544 2024-11-05,06:33:17.000,310,11039840,12605,0,1730788396,13013.358876059989,69.39367959000083,53444.86295832 2024-11-05,06:33:18.000,310,11039883,12845,0,1730788397,13013.372348679994,69.4148269799989,53444.91885528 2024-11-05,06:33:19.000,310,11039856,12765,0,1730788398,13013.365612369998,69.42187610999827,53444.86994544 2024-11-05,06:33:20.000,310,11039861,13005,0,1730788399,13013.406030229999,69.44302350000362,53444.91885528 2024-11-05,06:33:21.000,310,11039894,12765,0,1730788400,13013.399293919989,69.43597437000426,53444.89789392001 2024-11-05,06:33:22.000,310,11039842,13045,0,1730788401,13013.439711779989,69.4289252400049,53444.87693256001 2024-11-05,06:33:23.000,310,11039866,12885,0,1730788402,13013.48012963999,69.45007263000298,53444.93981664 2024-11-05,06:33:24.000,310,11039886,12765,0,1730788403,13013.466657019999,69.48531827999977,53444.88391968 2024-11-05,06:33:25.000,310,11039850,12845,0,1730788404,13013.52054749999,69.45712176000234,53444.91186816 2024-11-05,06:33:26.000,310,11039857,12885,0,1730788405,13013.493602259994,69.47826915000041,53444.93282952 2024-11-05,06:33:27.000,310,11039851,12925,0,1730788406,13013.52054749999,69.47122002000106,53444.92584240001 2024-11-05,06:33:28.000,310,11039922,12685,0,1730788407,13013.48012963999,69.47826915000041,53444.904881040005 2024-11-05,06:33:29.000,310,11039921,13125,0,1730788408,13013.513811189994,69.49236740999913,53444.86994544 2024-11-05,06:33:30.000,310,11039906,12845,0,1730788409,13013.527283809999,69.51351480000449,53444.92584240001 2024-11-05,06:33:31.000,310,11039863,12845,0,1730788410,13013.5879106,69.5276130600032,53444.904881040005 2024-11-05,06:33:32.000,310,11039879,12645,0,1730788411,13013.60811953,69.53466219000256,53444.93282952 2024-11-05,06:33:33.000,310,11039873,12645,0,1730788412,13013.62159214999,69.5276130600032,53444.93282952 2024-11-05,06:33:34.000,310,11039886,12765,0,1730788413,13013.62832846,69.54171132000192,53444.98872648 2024-11-05,06:33:35.000,310,11039919,12845,0,1730788414,13013.655273699995,69.54876045000128,53445.002700720004 2024-11-05,06:33:36.000,310,11039891,12805,0,1730788415,13013.66201000999,69.54876045000128,53444.93981664 2024-11-05,06:33:37.000,310,11039882,13005,0,1730788416,13013.655273699995,69.56285871,53444.99571360001 2024-11-05,06:33:38.000,310,11039940,12685,0,1730788417,13013.655273699995,69.55580958000064,53444.98872648 2024-11-05,06:33:39.000,310,11039874,12525,0,1730788418,13013.68895525,69.54171132000192,53444.98872648 2024-11-05,06:33:40.000,310,11039912,12885,0,1730788419,13013.72937311,69.58400609999808,53445.0306492 2024-11-05,06:33:41.000,310,11039931,13045,0,1730788420,13013.72263679999,69.56990783999936,53445.00968784 2024-11-05,06:33:42.000,310,11039906,12845,0,1730788421,13013.72263679999,69.60515349000343,53444.97475224001 2024-11-05,06:33:43.000,310,11039880,12925,0,1730788422,13013.736109419995,69.62630088000151,53445.03763632 2024-11-05,06:33:44.000,310,11039876,12645,0,1730788423,13013.78326358999,69.59810436000407,53445.072571920005 2024-11-05,06:33:45.000,310,11039895,12885,0,1730788424,13013.76979097,69.60515349000343,53445.072571920005 2024-11-05,06:33:46.000,310,11039877,12805,0,1730788425,13013.80347251999,69.64744826999959,53445.1005204 2024-11-05,06:33:47.000,310,11039953,12605,0,1730788426,13013.83041776,69.63335001000087,53445.08654616 2024-11-05,06:33:48.000,310,11039896,12765,0,1730788427,13013.80347251999,69.65449739999895,53445.09353328001 2024-11-05,06:33:49.000,310,11039894,12885,0,1730788428,13013.86409930999,69.64744826999959,53445.10750752 2024-11-05,06:33:50.000,310,11039889,12805,0,1730788429,13013.88430823999,69.64744826999959,53445.08654616 2024-11-05,06:33:51.000,310,11039862,12805,0,1730788430,13013.897780859996,69.64039914000023,53445.121481760005 2024-11-05,06:33:52.000,310,11039900,12765,0,1730788431,13013.95167134,69.61925175000215,53445.072571920005 2024-11-05,06:33:53.000,310,11039883,12565,0,1730788432,13013.938198719996,69.62630088000151,53445.09353328001 2024-11-05,06:33:54.000,310,11039924,12965,0,1730788433,13013.978616579996,69.59810436000407,53445.1005204 2024-11-05,06:33:55.000,310,11039868,12965,0,1730788434,13013.95167134,69.60515349000343,53445.09353328001 2024-11-05,06:33:56.000,310,11039912,12965,0,1730788435,13013.992089200001,69.59105523000471,53445.1005204 2024-11-05,06:33:57.000,310,11039907,12605,0,1730788436,13013.985352889991,69.61925175000215,53445.121481760005 2024-11-05,06:33:58.000,310,11039890,12685,0,1730788437,13014.005561819991,69.61925175000215,53445.14943024 2024-11-05,06:33:59.000,310,11039868,12765,0,1730788438,13014.005561819991,69.61925175000215,53445.11449464001 2024-11-05,06:34:00.000,310,11039871,12605,0,1730788439,13014.005561819991,69.57695696999872,53445.11449464001 2024-11-05,06:34:01.000,310,11039911,12605,0,1730788440,13014.032507060001,69.61220262000279,53445.12846888 2024-11-05,06:34:02.000,310,11039905,12845,0,1730788441,13014.059452299996,69.65449739999895,53445.10750752 2024-11-05,06:34:03.000,310,11039881,12845,0,1730788442,13014.126815399992,69.64039914000023,53445.09353328001 2024-11-05,06:34:04.000,310,11039864,12645,0,1730788443,13014.147024329992,69.65449739999895,53445.07955904 2024-11-05,06:34:05.000,310,11039932,12725,0,1730788444,13014.187442189992,69.62630088000151,53445.121481760005 2024-11-05,06:34:06.000,310,11039894,12805,0,1730788445,13014.221123739997,69.64744826999959,53445.08654616 2024-11-05,06:34:07.000,310,11039921,12725,0,1730788446,13014.241332669997,69.64039914000023,53445.08654616 2024-11-05,06:34:08.000,310,11039937,12965,0,1730788447,13014.254805290002,69.64744826999959,53445.10750752 2024-11-05,06:34:09.000,310,11039857,12845,0,1730788448,13014.322168389997,69.61220262000279,53445.05859768 2024-11-05,06:34:10.000,310,11039948,12925,0,1730788449,13014.322168389997,69.58400609999808,53445.04462344001 2024-11-05,06:34:11.000,310,11039866,12965,0,1730788450,13014.328904699993,69.58400609999808,53445.05859768 2024-11-05,06:34:12.000,310,11039881,12405,0,1730788451,13014.362586249998,69.56285871,53445.09353328001 2024-11-05,06:34:13.000,310,11039888,12965,0,1730788452,13014.403004109998,69.5276130600032,53445.072571920005 2024-11-05,06:34:14.000,310,11039912,12605,0,1730788453,13014.443421969998,69.53466219000256,53445.07955904 2024-11-05,06:34:15.000,310,11039851,12805,0,1730788454,13014.463630899998,69.55580958000064,53445.09353328001 2024-11-05,06:34:16.000,310,11039898,13005,0,1730788455,13014.490576139993,69.54876045000128,53445.121481760005 2024-11-05,06:34:17.000,310,11039870,12965,0,1730788456,13014.517521379988,69.57695696999872,53445.1005204 2024-11-05,06:34:18.000,310,11039890,12845,0,1730788457,13014.490576139993,69.56990783999936,53445.08654616 2024-11-05,06:34:19.000,310,11039870,12765,0,1730788458,13014.510785069993,69.55580958000064,53445.07955904 2024-11-05,06:34:20.000,310,11039883,12725,0,1730788459,13014.551202929993,69.52056393000385,53445.09353328001 2024-11-05,06:34:21.000,310,11039887,12845,0,1730788460,13014.564675549998,69.54876045000128,53445.1005204 2024-11-05,06:34:22.000,310,11039919,13005,0,1730788461,13014.571411859994,69.55580958000064,53445.11449464001 2024-11-05,06:34:23.000,310,11039859,13005,0,1730788462,13014.611829719994,69.56285871,53445.14943024 2024-11-05,06:34:24.000,310,11039903,12765,0,1730788463,13014.638774959989,69.55580958000064,53445.11449464001 2024-11-05,06:34:25.000,310,11039854,12685,0,1730788464,13014.638774959989,69.56285871,53445.16340448001 2024-11-05,06:34:26.000,310,11039934,12525,0,1730788465,13014.672456509994,69.55580958000064,53445.121481760005 2024-11-05,06:34:27.000,310,11039878,12845,0,1730788466,13014.658983889989,69.53466219000256,53445.15641736 2024-11-05,06:34:28.000,310,11039911,12645,0,1730788467,13014.706138059999,69.52056393000385,53445.18436584001 2024-11-05,06:34:29.000,310,11039905,12605,0,1730788468,13014.706138059999,69.47826915000041,53445.170391600004 2024-11-05,06:34:30.000,310,11039936,12965,0,1730788469,13014.73981960999,69.45007263000298,53445.18436584001 2024-11-05,06:34:31.000,310,11039906,13045,0,1730788470,13014.76676485,69.45712176000234,53445.17737872 2024-11-05,06:34:33.000,310,11039889,12885,0,1730788472,13014.746555919999,69.4148269799989,53445.170391600004 2024-11-05,06:34:34.000,310,11039912,12645,0,1730788473,13014.76676485,69.40072872000019,53445.16340448001 2024-11-05,06:34:35.000,310,11039865,12925,0,1730788474,13014.753292229994,69.38663046000147,53445.18436584001 2024-11-05,06:34:36.000,310,11039910,12805,0,1730788475,13014.746555919999,69.34433567999804,53445.19834008 2024-11-05,06:34:37.000,310,11039868,12645,0,1730788476,13014.753292229994,69.33728654999868,53445.23327568001 2024-11-05,06:34:38.000,310,11039939,12805,0,1730788477,13014.733083299994,69.34433567999804,53445.26122416001 2024-11-05,06:34:39.000,310,11039913,12925,0,1730788478,13014.76002853999,69.32318828999996,53445.2751984 2024-11-05,06:34:40.000,310,11039871,12525,0,1730788479,13014.773501159994,69.33023741999932,53445.23327568001 2024-11-05,06:34:41.000,310,11039912,12805,0,1730788480,13014.76002853999,69.30204090000188,53445.25423704 2024-11-05,06:34:42.000,310,11039903,13125,0,1730788481,13014.80718271,69.30909003000124,53445.26122416001 2024-11-05,06:34:43.000,310,11039868,12885,0,1730788482,13014.82739164,69.2808935100038,53445.28218552001 2024-11-05,06:34:44.000,310,11039879,12765,0,1730788483,13014.82065532999,69.2526969899991,53445.28218552001 2024-11-05,06:34:45.000,310,11039923,12885,0,1730788484,13014.834127949995,69.21040221000294,53445.23327568001 2024-11-05,06:34:46.000,310,11039901,12965,0,1730788485,13014.84086425999,69.18220568999823,53445.25423704 2024-11-05,06:34:47.000,310,11039891,12725,0,1730788486,13014.914963669995,69.17515655999887,53445.29615976 2024-11-05,06:34:48.000,310,11039920,12805,0,1730788487,13014.90149104999,69.20335308000358,53445.31013400001 2024-11-05,06:34:49.000,310,11039858,12805,0,1730788488,13014.874545809995,69.15400917000079,53445.33109536001 2024-11-05,06:34:50.000,310,11039903,12885,0,1730788489,13014.8678095,69.13286178000271,53445.303146879996 2024-11-05,06:34:51.000,310,11039920,13285,0,1730788490,13014.874545809995,69.118763520004,53445.33109536001 2024-11-05,06:34:52.000,310,11039913,12845,0,1730788491,13014.854336879995,69.13991091000207,53445.338082480004 2024-11-05,06:34:53.000,310,11039938,12725,0,1730788492,13014.8678095,69.12581265000335,53445.33109536001 2024-11-05,06:34:54.000,310,11039893,12805,0,1730788493,13014.874545809995,69.13991091000207,53445.3450696 2024-11-05,06:34:55.000,310,11039914,12845,0,1730788494,13014.834127949995,69.09761612999864,53445.31013400001 2024-11-05,06:34:56.000,310,11039858,12805,0,1730788495,13014.86107318999,69.09761612999864,53445.32410824 2024-11-05,06:34:57.000,310,11039897,12885,0,1730788496,13014.82739164,69.06237048000185,53445.37301808 2024-11-05,06:34:58.000,310,11039881,12645,0,1730788497,13014.813919019995,69.08351786999992,53445.37301808 2024-11-05,06:34:59.000,310,11039954,12685,0,1730788498,13014.80718271,69.06237048000185,53445.303146879996 2024-11-05,06:35:00.000,310,11039930,13045,0,1730788499,13014.773501159994,69.02712482999777,53445.36603096 2024-11-05,06:35:01.000,310,11039913,12925,0,1730788500,13014.80044639999,69.04122309000377,53445.36603096 2024-11-05,06:35:02.000,310,11039933,12765,0,1730788501,13014.82065532999,69.03417396000441,53445.359043840006 2024-11-05,06:35:03.000,310,11039907,12805,0,1730788502,13014.80044639999,69.01302656999906,53445.33109536001 2024-11-05,06:35:04.000,310,11039884,12925,0,1730788503,13014.813919019995,68.9707317900029,53445.32410824 2024-11-05,06:35:05.000,310,11039907,12965,0,1730788504,13014.854336879995,68.93548613999883,53445.33109536001 2024-11-05,06:35:06.000,310,11039915,13045,0,1730788505,13014.86107318999,68.92138788000011,53445.35205672001 2024-11-05,06:35:07.000,310,11039927,12605,0,1730788506,13014.854336879995,68.89319136000267,53445.33109536001 2024-11-05,06:35:08.000,310,11039877,12965,0,1730788507,13014.8678095,68.88614223000332,53445.3450696 2024-11-05,06:35:09.000,310,11039906,12805,0,1730788508,13014.8678095,68.86499483999796,53445.32410824 2024-11-05,06:35:10.000,310,11039948,13045,0,1730788509,13014.834127949995,68.78745440999774,53445.31712112 2024-11-05,06:35:11.000,310,11039920,12965,0,1730788510,13014.84760057,68.82270006000181,53445.338082480004 2024-11-05,06:35:12.000,310,11039926,12885,0,1730788511,13014.84086425999,68.80860180000309,53445.31712112 2024-11-05,06:35:13.000,310,11039926,12725,0,1730788512,13014.813919019995,68.78040527999838,53445.35205672001 2024-11-05,06:35:14.000,310,11039928,12805,0,1730788513,13014.793710089994,68.77335614999902,53445.2751984 2024-11-05,06:35:15.000,310,11039908,12845,0,1730788514,13014.80718271,68.74515963000158,53445.31712112 2024-11-05,06:35:16.000,310,11039865,12845,0,1730788515,13014.76002853999,68.73106137000286,53445.338082480004 2024-11-05,06:35:17.000,310,11039863,12845,0,1730788516,13014.76676485,68.73811050000222,53445.359043840006 2024-11-05,06:35:18.000,310,11039929,12925,0,1730788517,13014.712874369994,68.73106137000286,53445.338082480004 2024-11-05,06:35:19.000,310,11039844,12965,0,1730788518,13014.652247579994,68.68876658999943,53445.31712112 2024-11-05,06:35:20.000,310,11039884,12885,0,1730788519,13014.638774959989,68.69581571999879,53445.32410824 2024-11-05,06:35:21.000,310,11039880,13125,0,1730788520,13014.632038649994,68.73106137000286,53445.29615976 2024-11-05,06:35:22.000,310,11039882,12805,0,1730788521,13014.598357099989,68.70991398000479,53445.31712112 2024-11-05,06:35:23.000,310,11039866,12725,0,1730788522,13014.584884479998,68.65352094000264,53445.359043840006 2024-11-05,06:35:24.000,310,11039894,12925,0,1730788523,13014.571411859994,68.70991398000479,53445.3450696 2024-11-05,06:35:25.000,310,11039885,12885,0,1730788524,13014.584884479998,68.64647181000328,53445.33109536001 2024-11-05,06:35:26.000,310,11039864,12605,0,1730788525,13014.645511269999,68.64647181000328,53445.39397944 2024-11-05,06:35:27.000,310,11039900,12765,0,1730788526,13014.645511269999,68.6112261599992,53445.359043840006 2024-11-05,06:35:28.000,310,11039910,12885,0,1730788527,13014.611829719994,68.60417702999985,53445.338082480004 2024-11-05,06:35:29.000,310,11039880,12685,0,1730788528,13014.638774959989,68.59007877000113,53445.35205672001 2024-11-05,06:35:30.000,310,11039872,12805,0,1730788529,13014.672456509994,68.58302964000177,53445.33109536001 2024-11-05,06:35:31.000,310,11039932,12765,0,1730788530,13014.665720199999,68.56893138000305,53445.36603096 2024-11-05,06:35:32.000,310,11039885,12525,0,1730788531,13014.652247579994,68.56893138000305,53445.359043840006 2024-11-05,06:35:33.000,310,11039890,13125,0,1730788532,13014.665720199999,68.52663659999962,53445.35205672001 2024-11-05,06:35:34.000,310,11039917,12565,0,1730788533,13014.632038649994,68.56893138000305,53445.38699232 2024-11-05,06:35:35.000,310,11039857,12685,0,1730788534,13014.618566029989,68.52663659999962,53445.359043840006 2024-11-05,06:35:36.000,310,11039868,12925,0,1730788535,13014.591620789994,68.49844008000218,53445.359043840006 2024-11-05,06:35:37.000,310,11039867,12725,0,1730788536,13014.564675549998,68.5477839899977,53445.38000520001 2024-11-05,06:35:38.000,310,11039895,12685,0,1730788537,13014.537730309989,68.55483312000433,53445.407953680005 2024-11-05,06:35:39.000,310,11039930,12925,0,1730788538,13014.483839829998,68.5477839899977,53445.33109536001 2024-11-05,06:35:40.000,310,11039912,12765,0,1730788539,13014.456894589988,68.5125383400009,53445.38000520001 2024-11-05,06:35:41.000,310,11039900,12805,0,1730788540,13014.429949349993,68.52663659999962,53445.3450696 2024-11-05,06:35:42.000,310,11039901,12805,0,1730788541,13014.382795179998,68.49844008000218,53445.4149408 2024-11-05,06:35:43.000,310,11039917,12885,0,1730788542,13014.396267800003,68.49139095000282,53445.38000520001 2024-11-05,06:35:44.000,310,11039887,12765,0,1730788543,13014.376058870002,68.52663659999962,53445.42192792 2024-11-05,06:35:45.000,310,11039890,12925,0,1730788544,13014.376058870002,68.52663659999962,53445.36603096 2024-11-05,06:35:46.000,310,11039886,12725,0,1730788545,13014.335641010002,68.50548921000154,53445.38699232 2024-11-05,06:35:47.000,310,11039908,12925,0,1730788546,13014.369322559993,68.50548921000154,53445.38699232 2024-11-05,06:35:48.000,310,11039843,12485,0,1730788547,13014.342377319997,68.5125383400009,53445.40096656001 2024-11-05,06:35:49.000,310,11039909,12925,0,1730788548,13014.308695769992,68.5477839899977,53445.32410824 2024-11-05,06:35:50.000,310,11039911,12605,0,1730788549,13014.328904699993,68.5477839899977,53445.38699232 2024-11-05,06:35:51.000,310,11039901,12765,0,1730788550,13014.301959459997,68.58302964000177,53445.3450696 2024-11-05,06:35:52.000,310,11039907,12645,0,1730788551,13014.308695769992,68.58302964000177,53445.38000520001 2024-11-05,06:35:53.000,310,11039880,12885,0,1730788552,13014.315432080002,68.59712790000049,53445.3450696 2024-11-05,06:35:54.000,310,11039903,12765,0,1730788553,13014.349113629993,68.6112261599992,53445.359043840006 2024-11-05,06:35:55.000,310,11039914,12685,0,1730788554,13014.301959459997,68.61827528999856,53445.35205672001 2024-11-05,06:35:56.000,310,11039841,12845,0,1730788555,13014.295223150002,68.62532441999792,53445.33109536001 2024-11-05,06:35:57.000,310,11039919,12805,0,1730788556,13014.335641010002,68.63237355000456,53445.36603096 2024-11-05,06:35:58.000,310,11039925,12605,0,1730788557,13014.295223150002,68.63237355000456,53445.39397944 2024-11-05,06:35:59.000,310,11039905,12845,0,1730788558,13014.315432080002,68.67466833000071,53445.40096656001 2024-11-05,06:36:00.000,310,11039903,12965,0,1730788559,13014.275014220002,68.68876658999943,53445.37301808 2024-11-05,06:36:01.000,310,11039888,12965,0,1730788560,13014.234596360002,68.73106137000286,53445.38699232 2024-11-05,06:36:02.000,310,11039932,12965,0,1730788561,13014.227860049992,68.77335614999902,53445.38699232 2024-11-05,06:36:03.000,310,11039901,13005,0,1730788562,13014.173969570002,68.78745440999774,53445.42891504001 2024-11-05,06:36:04.000,310,11039918,12925,0,1730788563,13014.167233259992,68.78745440999774,53445.36603096 2024-11-05,06:36:05.000,310,11039905,13085,0,1730788564,13014.153760640002,68.81565093000245,53445.42891504001 2024-11-05,06:36:06.000,310,11039889,12765,0,1730788565,13014.147024329992,68.82270006000181,53445.42891504001 2024-11-05,06:36:07.000,310,11039865,13205,0,1730788566,13014.113342780001,68.85089657999924,53445.359043840006 2024-11-05,06:36:08.000,310,11039885,12965,0,1730788567,13014.133551710001,68.88614223000332,53445.40096656001 2024-11-05,06:36:09.000,310,11039844,13005,0,1730788568,13014.120079089997,68.8720439700046,53445.38000520001 2024-11-05,06:36:10.000,310,11039898,12805,0,1730788569,13014.106606469992,68.90024049000203,53445.36603096 2024-11-05,06:36:11.000,310,11039902,13005,0,1730788570,13014.147024329992,68.91433875000075,53445.3450696 2024-11-05,06:36:12.000,310,11039917,12965,0,1730788571,13014.147024329992,68.92843700999947,53445.40096656001 2024-11-05,06:36:13.000,310,11039909,12725,0,1730788572,13014.126815399992,68.96368266000354,53445.36603096 2024-11-05,06:36:14.000,310,11039876,13005,0,1730788573,13014.173969570002,68.94958440000482,53445.40096656001 2024-11-05,06:36:15.000,310,11039868,12965,0,1730788574,13014.173969570002,68.98483005000162,53445.359043840006 2024-11-05,06:36:16.000,310,11039962,12685,0,1730788575,13014.227860049992,68.97778092000226,53445.36603096 2024-11-05,06:36:17.000,310,11039912,12685,0,1730788576,13014.180705879997,69.0059774399997,53445.38000520001 2024-11-05,06:36:18.000,310,11039916,12885,0,1730788577,13014.241332669997,68.98483005000162,53445.4149408 2024-11-05,06:36:19.000,310,11039914,13005,0,1730788578,13014.275014220002,69.0059774399997,53445.40096656001 2024-11-05,06:36:20.000,310,11039943,12885,0,1730788579,13014.275014220002,69.02007569999842,53445.42192792 2024-11-05,06:36:21.000,310,11039863,13125,0,1730788580,13014.281750529997,69.0694196100012,53445.46385064 2024-11-05,06:36:22.000,310,11039887,12805,0,1730788581,13014.288486839992,69.0694196100012,53445.40096656001 2024-11-05,06:36:23.000,310,11039915,12965,0,1730788582,13014.268277909992,69.09761612999864,53445.38699232 2024-11-05,06:36:24.000,310,11039909,12845,0,1730788583,13014.301959459997,69.13286178000271,53445.35205672001 2024-11-05,06:36:25.000,310,11039938,12845,0,1730788584,13014.295223150002,69.17515655999887,53445.39397944 2024-11-05,06:36:26.000,310,11039913,12725,0,1730788585,13014.295223150002,69.16810742999951,53445.38699232 2024-11-05,06:36:27.000,310,11039921,12925,0,1730788586,13014.288486839992,69.18220568999823,53445.42891504001 2024-11-05,06:36:28.000,310,11039852,12725,0,1730788587,13014.275014220002,69.22450047000166,53445.44987640001 2024-11-05,06:36:29.000,310,11039909,12685,0,1730788588,13014.268277909992,69.25974611999845,53445.470837759996 2024-11-05,06:36:30.000,310,11039907,12525,0,1730788589,13014.241332669997,69.2808935100038,53445.46385064 2024-11-05,06:36:31.000,310,11039893,12925,0,1730788590,13014.288486839992,69.32318828999996,53445.42192792 2024-11-05,06:36:32.000,310,11039891,12805,0,1730788591,13014.301959459997,69.39367959000083,53445.456863520005 2024-11-05,06:36:33.000,310,11039870,13005,0,1730788592,13014.268277909992,69.38663046000147,53445.484812 2024-11-05,06:36:34.000,310,11039896,12605,0,1730788593,13014.227860049992,69.38663046000147,53445.46385064 2024-11-05,06:36:35.000,310,11039927,12805,0,1730788594,13014.268277909992,69.40777784999955,53445.456863520005 2024-11-05,06:36:36.000,310,11039885,12605,0,1730788595,13014.275014220002,69.44302350000362,53445.42192792 2024-11-05,06:36:37.000,310,11039915,13005,0,1730788596,13014.268277909992,69.4148269799989,53445.44288928 2024-11-05,06:36:38.000,310,11039907,13085,0,1730788597,13014.301959459997,69.4289252400049,53445.44288928 2024-11-05,06:36:39.000,310,11039863,12645,0,1730788598,13014.281750529997,69.4641708900017,53445.47782488001 2024-11-05,06:36:40.000,310,11039890,12565,0,1730788599,13014.308695769992,69.45007263000298,53445.470837759996 2024-11-05,06:36:41.000,310,11039897,12605,0,1730788600,13014.268277909992,69.43597437000426,53445.43590216 2024-11-05,06:36:42.000,310,11039952,12965,0,1730788601,13014.248068979992,69.42187610999827,53445.42891504001 2024-11-05,06:36:43.000,310,11039904,12885,0,1730788602,13014.234596360002,69.44302350000362,53445.46385064 2024-11-05,06:36:44.000,310,11039893,12605,0,1730788603,13014.241332669997,69.45007263000298,53445.49878624001 2024-11-05,06:36:45.000,310,11039905,12805,0,1730788604,13014.241332669997,69.48531827999977,53445.47782488001 2024-11-05,06:36:46.000,310,11039846,12965,0,1730788605,13014.254805290002,69.49236740999913,53445.46385064 2024-11-05,06:36:47.000,310,11039975,12965,0,1730788606,13014.275014220002,69.51351480000449,53445.47782488001 2024-11-05,06:36:48.000,310,11039872,12885,0,1730788607,13014.248068979992,69.47122002000106,53445.470837759996 2024-11-05,06:36:49.000,310,11039920,13005,0,1730788608,13014.234596360002,69.48531827999977,53445.456863520005 2024-11-05,06:36:50.000,310,11039879,12765,0,1730788609,13014.248068979992,69.47826915000041,53445.44987640001 2024-11-05,06:36:51.000,310,11039934,12765,0,1730788610,13014.275014220002,69.48531827999977,53445.456863520005 2024-11-05,06:36:52.000,310,11039928,12805,0,1730788611,13014.275014220002,69.4641708900017,53445.44987640001 2024-11-05,06:36:53.000,310,11039850,12685,0,1730788612,13014.281750529997,69.45712176000234,53445.456863520005 2024-11-05,06:36:54.000,310,11039941,13285,0,1730788613,13014.315432080002,69.45007263000298,53445.44288928 2024-11-05,06:36:55.000,310,11039911,12925,0,1730788614,13014.349113629993,69.45712176000234,53445.484812 2024-11-05,06:36:56.000,310,11039880,12725,0,1730788615,13014.328904699993,69.47122002000106,53445.44987640001 2024-11-05,06:36:57.000,310,11039885,12925,0,1730788616,13014.369322559993,69.48531827999977,53445.484812 2024-11-05,06:36:58.000,310,11039855,12845,0,1730788617,13014.376058870002,69.45007263000298,53445.46385064 2024-11-05,06:36:59.000,310,11039906,12885,0,1730788618,13014.389531489993,69.44302350000362,53445.505773360004 2024-11-05,06:37:00.000,310,11039891,12685,0,1730788619,13014.382795179998,69.47122002000106,53445.44288928 2024-11-05,06:37:01.000,310,11039902,12885,0,1730788620,13014.369322559993,69.48531827999977,53445.4149408 2024-11-05,06:37:02.000,310,11039940,12925,0,1730788621,13014.389531489993,69.49236740999913,53445.470837759996 2024-11-05,06:37:03.000,310,11039913,12845,0,1730788622,13014.328904699993,69.51351480000449,53445.44987640001 2024-11-05,06:37:04.000,310,11039938,12885,0,1730788623,13014.295223150002,69.52056393000385,53445.49878624001 2024-11-05,06:37:05.000,310,11039896,12845,0,1730788624,13014.315432080002,69.53466219000256,53445.49179912 2024-11-05,06:37:06.000,310,11039896,12685,0,1730788625,13014.342377319997,69.52056393000385,53445.470837759996 2024-11-05,06:37:07.000,310,11039875,13085,0,1730788626,13014.308695769992,69.50646566999785,53445.51974760001 2024-11-05,06:37:08.000,310,11039884,12725,0,1730788627,13014.268277909992,69.5276130600032,53445.470837759996 2024-11-05,06:37:09.000,310,11039941,12725,0,1730788628,13014.288486839992,69.51351480000449,53445.505773360004 2024-11-05,06:37:10.000,310,11039987,13165,0,1730788629,13014.281750529997,69.52056393000385,53445.4149408 2024-11-05,06:37:11.000,310,11039894,12885,0,1730788630,13014.288486839992,69.50646566999785,53445.47782488001 2024-11-05,06:37:12.000,310,11039872,12925,0,1730788631,13014.301959459997,69.51351480000449,53445.49878624001 2024-11-05,06:37:13.000,310,11039873,12685,0,1730788632,13014.335641010002,69.52056393000385,53445.46385064 2024-11-05,06:37:14.000,310,11039902,12925,0,1730788633,13014.295223150002,69.49941653999849,53445.47782488001 2024-11-05,06:37:15.000,310,11039918,12925,0,1730788634,13014.281750529997,69.5276130600032,53445.49179912 2024-11-05,06:37:16.000,310,11039907,12765,0,1730788635,13014.295223150002,69.51351480000449,53445.44987640001 2024-11-05,06:37:17.000,310,11039892,13085,0,1730788636,13014.315432080002,69.50646566999785,53445.44987640001 2024-11-05,06:37:18.000,310,11039935,12925,0,1730788637,13014.295223150002,69.54171132000192,53445.42891504001 2024-11-05,06:37:19.000,310,11039927,12965,0,1730788638,13014.308695769992,69.49941653999849,53445.44987640001 2024-11-05,06:37:20.000,310,11039942,12765,0,1730788639,13014.268277909992,69.56285871,53445.47782488001 2024-11-05,06:37:21.000,310,11039922,12765,0,1730788640,13014.227860049992,69.57695696999872,53445.47782488001 2024-11-05,06:37:22.000,310,11039943,13045,0,1730788641,13014.248068979992,69.55580958000064,53445.44987640001 2024-11-05,06:37:23.000,310,11039877,12925,0,1730788642,13014.194178500002,69.55580958000064,53445.407953680005 2024-11-05,06:37:24.000,310,11039918,12965,0,1730788643,13014.173969570002,69.56285871,53445.43590216 2024-11-05,06:37:25.000,310,11039868,13085,0,1730788644,13014.194178500002,69.59105523000471,53445.49878624001 2024-11-05,06:37:26.000,310,11039896,13205,0,1730788645,13014.140288019997,69.61220262000279,53445.51276048 2024-11-05,06:37:27.000,310,11039909,12685,0,1730788646,13014.099870159996,69.57695696999872,53445.47782488001 2024-11-05,06:37:28.000,310,11039915,13045,0,1730788647,13014.086397539992,69.61925175000215,53445.470837759996 2024-11-05,06:37:29.000,310,11039861,12885,0,1730788648,13014.093133850001,69.60515349000343,53445.42192792 2024-11-05,06:37:30.000,310,11039920,13205,0,1730788649,13014.059452299996,69.62630088000151,53445.46385064 2024-11-05,06:37:31.000,310,11039927,12925,0,1730788650,13014.052715990001,69.60515349000343,53445.49179912 2024-11-05,06:37:32.000,310,11039895,12925,0,1730788651,13014.039243369996,69.59810436000407,53445.38699232 2024-11-05,06:37:33.000,310,11039930,12765,0,1730788652,13014.086397539992,69.57695696999872,53445.470837759996 2024-11-05,06:37:34.000,310,11039900,12925,0,1730788653,13014.059452299996,69.56990783999936,53445.40096656001 2024-11-05,06:37:35.000,310,11039964,12725,0,1730788654,13014.052715990001,69.57695696999872,53445.42192792 2024-11-05,06:37:36.000,310,11039904,12685,0,1730788655,13014.066188609992,69.58400609999808,53445.46385064 2024-11-05,06:37:37.000,310,11039885,12725,0,1730788656,13014.086397539992,69.57695696999872,53445.44288928 2024-11-05,06:37:38.000,310,11039916,12605,0,1730788657,13014.113342780001,69.57695696999872,53445.46385064 2024-11-05,06:37:39.000,310,11039920,12725,0,1730788658,13014.113342780001,69.55580958000064,53445.43590216 2024-11-05,06:37:40.000,310,11039920,13005,0,1730788659,13014.133551710001,69.60515349000343,53445.44288928 2024-11-05,06:37:41.000,310,11039904,12765,0,1730788660,13014.140288019997,69.59810436000407,53445.44987640001 2024-11-05,06:37:42.000,310,11039900,12485,0,1730788661,13014.147024329992,69.59105523000471,53445.44987640001 2024-11-05,06:37:43.000,310,11039928,12885,0,1730788662,13014.153760640002,69.63335001000087,53445.470837759996 2024-11-05,06:37:44.000,310,11039913,12725,0,1730788663,13014.153760640002,69.61220262000279,53445.42192792 2024-11-05,06:37:45.000,310,11039880,12925,0,1730788664,13014.126815399992,69.61220262000279,53445.456863520005 2024-11-05,06:37:46.000,310,11039867,12645,0,1730788665,13014.099870159996,69.61925175000215,53445.526734720006 2024-11-05,06:37:47.000,310,11039912,12925,0,1730788666,13014.079661229996,69.59810436000407,53445.46385064 2024-11-05,06:37:48.000,310,11039864,12805,0,1730788667,13014.066188609992,69.65449739999895,53445.484812 2024-11-05,06:37:49.000,310,11039892,12885,0,1730788668,13014.019034439996,69.65449739999895,53445.484812 2024-11-05,06:37:50.000,310,11039831,12965,0,1730788669,13013.985352889991,69.6615465299983,53445.46385064 2024-11-05,06:37:51.000,310,11039927,12965,0,1730788670,13013.97188027,69.6756447900043,53445.51974760001 2024-11-05,06:37:52.000,310,11039869,12685,0,1730788671,13013.93146241,69.64744826999959,53445.470837759996 2024-11-05,06:37:53.000,310,11039908,12805,0,1730788672,13013.917989789996,69.64744826999959,53445.46385064 2024-11-05,06:37:54.000,310,11039920,12725,0,1730788673,13013.87083562,69.6756447900043,53445.484812 2024-11-05,06:37:55.000,310,11039873,12645,0,1730788674,13013.84389037999,69.68269392000366,53445.505773360004 2024-11-05,06:37:56.000,310,11039858,12765,0,1730788675,13013.857362999996,69.63335001000087,53445.49878624001 2024-11-05,06:37:57.000,310,11039934,12845,0,1730788676,13013.85062669,69.65449739999895,53445.49179912 2024-11-05,06:37:58.000,310,11039912,12885,0,1730788677,13013.84389037999,69.64039914000023,53445.49878624001 2024-11-05,06:37:59.000,310,11039876,12965,0,1730788678,13013.86409930999,69.68269392000366,53445.54070896 2024-11-05,06:38:00.000,310,11039886,12965,0,1730788679,13013.84389037999,69.62630088000151,53445.505773360004 2024-11-05,06:38:01.000,310,11039912,12885,0,1730788680,13013.796736209995,69.66859565999766,53445.47782488001 2024-11-05,06:38:02.000,310,11039892,12965,0,1730788681,13013.837154069995,69.6756447900043,53445.46385064 2024-11-05,06:38:03.000,310,11039940,13045,0,1730788682,13013.82368144999,69.64744826999959,53445.484812 2024-11-05,06:38:04.000,310,11039914,12805,0,1730788683,13013.7899999,69.69679218000238,53445.47782488001 2024-11-05,06:38:05.000,310,11039871,12805,0,1730788684,13013.74958204,69.73908695999853,53445.46385064 2024-11-05,06:38:06.000,310,11039871,12805,0,1730788685,13013.756318349995,69.69679218000238,53445.42891504001 2024-11-05,06:38:07.000,310,11039873,12965,0,1730788686,13013.72263679999,69.70384131000174,53445.44288928 2024-11-05,06:38:08.000,310,11039881,12605,0,1730788687,13013.695691559995,69.71793957000045,53445.43590216 2024-11-05,06:38:09.000,310,11039850,13285,0,1730788688,13013.66201000999,69.7108904400011,53445.47782488001 2024-11-05,06:38:10.000,310,11039886,13045,0,1730788689,13013.60138321999,69.76728348000324,53445.46385064 2024-11-05,06:38:11.000,310,11039903,12885,0,1730788690,13013.655273699995,69.78138174000196,53445.47782488001 2024-11-05,06:38:12.000,310,11039895,12605,0,1730788691,13013.5879106,69.81662738999876,53445.456863520005 2024-11-05,06:38:13.000,310,11039930,12845,0,1730788692,13013.56770167,69.79548000000068,53445.43590216 2024-11-05,06:38:14.000,310,11039927,12725,0,1730788693,13013.52054749999,69.80252913000004,53445.43590216 2024-11-05,06:38:15.000,310,11039918,12885,0,1730788694,13013.52054749999,69.80252913000004,53445.42891504001 2024-11-05,06:38:16.000,310,11039851,12765,0,1730788695,13013.50033856999,69.7743326100026,53445.470837759996 2024-11-05,06:38:17.000,310,11039902,12845,0,1730788696,13013.486865949999,69.8095782599994,53445.49878624001 2024-11-05,06:38:18.000,310,11039856,13125,0,1730788697,13013.473393329994,69.78843087000132,53445.44288928 2024-11-05,06:38:19.000,310,11039865,12805,0,1730788698,13013.432975469994,69.7743326100026,53445.46385064 2024-11-05,06:38:20.000,310,11039912,12805,0,1730788699,13013.432975469994,69.72498869999981,53445.44288928 2024-11-05,06:38:21.000,310,11039868,12765,0,1730788700,13013.45992070999,69.7743326100026,53445.49179912 2024-11-05,06:38:22.000,310,11039898,12965,0,1730788701,13013.399293919989,69.7108904400011,53445.484812 2024-11-05,06:38:23.000,310,11039896,12965,0,1730788702,13013.406030229999,69.73908695999853,53445.44987640001 2024-11-05,06:38:24.000,310,11039908,12605,0,1730788703,13013.372348679994,69.72498869999981,53445.42891504001 2024-11-05,06:38:25.000,310,11039866,12805,0,1730788704,13013.385821299998,69.72498869999981,53445.40096656001 2024-11-05,06:38:26.000,310,11039894,12925,0,1730788705,13013.358876059989,69.71793957000045,53445.470837759996 2024-11-05,06:38:27.000,310,11039928,12965,0,1730788706,13013.358876059989,69.73908695999853,53445.43590216 2024-11-05,06:38:28.000,310,11039900,12925,0,1730788707,13013.298249269988,69.76728348000324,53445.456863520005 2024-11-05,06:38:29.000,310,11039889,12765,0,1730788708,13013.318458199989,69.7743326100026,53445.44288928 2024-11-05,06:38:30.000,310,11039889,12805,0,1730788709,13013.278040339988,69.8095782599994,53445.4149408 2024-11-05,06:38:31.000,310,11039893,12805,0,1730788710,13013.291512959993,69.81662738999876,53445.4149408 2024-11-05,06:38:32.000,310,11039898,12645,0,1730788711,13013.257831409988,69.79548000000068,53445.4149408 2024-11-05,06:38:33.000,310,11039882,12605,0,1730788712,13013.237622479988,69.78843087000132,53445.3450696 2024-11-05,06:38:34.000,310,11039911,12765,0,1730788713,13013.298249269988,69.7743326100026,53445.407953680005 2024-11-05,06:38:35.000,310,11039917,12925,0,1730788714,13013.257831409988,69.83777478000411,53445.35205672001 2024-11-05,06:38:36.000,310,11039940,12605,0,1730788715,13013.278040339988,69.8095782599994,53445.31013400001 2024-11-05,06:38:37.000,310,11039851,12685,0,1730788716,13013.291512959993,69.8095782599994,53445.3450696 2024-11-05,06:38:38.000,310,11039913,13085,0,1730788717,13013.311721889993,69.8730204300009,53445.32410824 2024-11-05,06:38:39.000,310,11039900,12885,0,1730788718,13013.291512959993,69.82367651999812,53445.31013400001 2024-11-05,06:38:40.000,310,11039924,13005,0,1730788719,13013.304985579998,69.83777478000411,53445.33109536001 2024-11-05,06:38:41.000,310,11039919,12525,0,1730788720,13013.331930819993,69.85187304000283,53445.338082480004 2024-11-05,06:38:42.000,310,11039867,13125,0,1730788721,13013.379084989989,69.83777478000411,53445.303146879996 2024-11-05,06:38:43.000,310,11039918,12925,0,1730788722,13013.399293919989,69.83072565000475,53445.303146879996 2024-11-05,06:38:44.000,310,11039925,12885,0,1730788723,13013.406030229999,69.84482391000347,53445.31712112 2024-11-05,06:38:45.000,310,11039913,12605,0,1730788724,13013.412766539994,69.88006956000027,53445.289172640005 2024-11-05,06:38:46.000,310,11039925,13045,0,1730788725,13013.426239159999,69.85187304000283,53445.338082480004 2024-11-05,06:38:47.000,310,11039872,13045,0,1730788726,13013.406030229999,69.83072565000475,53445.31013400001 2024-11-05,06:38:48.000,310,11039916,12885,0,1730788727,13013.399293919989,69.83072565000475,53445.338082480004 2024-11-05,06:38:49.000,310,11039905,12965,0,1730788728,13013.365612369998,69.83777478000411,53445.2751984 2024-11-05,06:38:50.000,310,11039873,12605,0,1730788729,13013.379084989989,69.85892217000219,53445.31712112 2024-11-05,06:38:51.000,310,11039871,12925,0,1730788730,13013.331930819993,69.82367651999812,53445.33109536001 2024-11-05,06:38:52.000,310,11039904,12885,0,1730788731,13013.345403439998,69.85187304000283,53445.31712112 2024-11-05,06:38:53.000,310,11039890,13045,0,1730788732,13013.278040339988,69.85187304000283,53445.33109536001 2024-11-05,06:38:54.000,310,11039901,12845,0,1730788733,13013.271304029993,69.85892217000219,53445.338082480004 2024-11-05,06:38:55.000,310,11039890,13125,0,1730788734,13013.271304029993,69.86597130000155,53445.2751984 2024-11-05,06:38:56.000,310,11039872,12765,0,1730788735,13013.257831409988,69.8730204300009,53445.359043840006 2024-11-05,06:38:57.000,310,11039941,12765,0,1730788736,13013.237622479988,69.85892217000219,53445.31013400001 2024-11-05,06:38:58.000,310,11039897,12645,0,1730788737,13013.257831409988,69.85892217000219,53445.33109536001 2024-11-05,06:38:59.000,310,11039918,12765,0,1730788738,13013.291512959993,69.86597130000155,53445.303146879996 2024-11-05,06:39:00.000,310,11039903,12805,0,1730788739,13013.318458199989,69.86597130000155,53445.289172640005 2024-11-05,06:39:01.000,310,11039898,12965,0,1730788740,13013.325194509998,69.85187304000283,53445.338082480004 2024-11-05,06:39:02.000,310,11039910,12765,0,1730788741,13013.338667129989,69.79548000000068,53445.338082480004 2024-11-05,06:39:03.000,310,11039904,12765,0,1730788742,13013.392557609994,69.80252913000004,53445.31712112 2024-11-05,06:39:04.000,310,11039898,12965,0,1730788743,13013.352139749994,69.78138174000196,53445.33109536001 2024-11-05,06:39:05.000,310,11039887,12565,0,1730788744,13013.379084989989,69.78843087000132,53445.359043840006 2024-11-05,06:39:06.000,310,11039886,12885,0,1730788745,13013.379084989989,69.74613608999789,53445.35205672001 2024-11-05,06:39:07.000,310,11039913,12805,0,1730788746,13013.399293919989,69.75318522000453,53445.36603096 2024-11-05,06:39:08.000,310,11039937,12525,0,1730788747,13013.365612369998,69.78138174000196,53445.31013400001 2024-11-05,06:39:09.000,310,11039913,13045,0,1730788748,13013.406030229999,69.82367651999812,53445.38699232 2024-11-05,06:39:10.000,310,11039929,12965,0,1730788749,13013.365612369998,69.80252913000004,53445.32410824 2024-11-05,06:39:11.000,310,11039903,12605,0,1730788750,13013.338667129989,69.80252913000004,53445.303146879996 2024-11-05,06:39:12.000,310,11039896,12765,0,1730788751,13013.318458199989,69.78138174000196,53445.26122416001 2024-11-05,06:39:13.000,310,11039928,12765,0,1730788752,13013.298249269988,69.82367651999812,53445.31013400001 2024-11-05,06:39:14.000,310,11039875,12605,0,1730788753,13013.271304029993,69.78138174000196,53445.2751984 2024-11-05,06:39:15.000,310,11039917,12845,0,1730788754,13013.230886169993,69.78138174000196,53445.31013400001 2024-11-05,06:39:16.000,310,11039859,12965,0,1730788755,13013.210677239993,69.79548000000068,53445.29615976 2024-11-05,06:39:17.000,310,11039865,12965,0,1730788756,13013.197204620003,69.76728348000324,53445.2751984 2024-11-05,06:39:18.000,310,11039887,12805,0,1730788757,13013.197204620003,69.79548000000068,53445.25423704 2024-11-05,06:39:19.000,310,11039908,13045,0,1730788758,13013.210677239993,69.8095782599994,53445.25423704 2024-11-05,06:39:20.000,310,11039914,12845,0,1730788759,13013.210677239993,69.76728348000324,53445.23327568001 2024-11-05,06:39:21.000,310,11039863,12645,0,1730788760,13013.170259379993,69.7743326100026,53445.240262800005 2024-11-05,06:39:22.000,310,11039920,13005,0,1730788761,13013.163523069998,69.75318522000453,53445.191352960006 2024-11-05,06:39:23.000,310,11039888,12805,0,1730788762,13013.210677239993,69.7743326100026,53445.19834008 2024-11-05,06:39:24.000,310,11039909,12605,0,1730788763,13013.156786760002,69.75318522000453,53445.14244312001 2024-11-05,06:39:25.000,310,11039888,12805,0,1730788764,13013.176995690003,69.74613608999789,53445.15641736 2024-11-05,06:39:26.000,310,11039929,12685,0,1730788765,13013.143314139998,69.73203782999917,53445.14943024 2024-11-05,06:39:27.000,310,11039923,12765,0,1730788766,13013.170259379993,69.72498869999981,53445.09353328001 2024-11-05,06:39:28.000,310,11039882,12765,0,1730788767,13013.170259379993,69.71793957000045,53445.14943024 2024-11-05,06:39:29.000,310,11039904,13005,0,1730788768,13013.176995690003,69.72498869999981,53445.12846888 2024-11-05,06:39:30.000,310,11039901,12845,0,1730788769,13013.136577830002,69.76023435000388,53445.11449464001 2024-11-05,06:39:31.000,310,11039924,12605,0,1730788770,13013.116368900002,69.76023435000388,53445.10750752 2024-11-05,06:39:32.000,310,11039913,12845,0,1730788771,13013.129841519993,69.7743326100026,53445.11449464001 2024-11-05,06:39:33.000,310,11039906,13045,0,1730788772,13013.096159970002,69.80252913000004,53445.06558480001 2024-11-05,06:39:34.000,310,11039880,12725,0,1730788773,13013.082687349997,69.82367651999812,53445.08654616 2024-11-05,06:39:35.000,310,11039927,12605,0,1730788774,13013.069214729992,69.85892217000219,53445.08654616 2024-11-05,06:39:36.000,310,11039897,12805,0,1730788775,13013.035533180002,69.83777478000411,53445.072571920005 2024-11-05,06:39:37.000,310,11039933,13005,0,1730788776,13012.995115320002,69.89416781999898,53444.98872648 2024-11-05,06:39:38.000,310,11039891,13045,0,1730788777,13012.968170079992,69.8730204300009,53445.002700720004 2024-11-05,06:39:39.000,310,11039915,12965,0,1730788778,13012.941224839997,69.9082660799977,53445.002700720004 2024-11-05,06:39:40.000,310,11039885,12965,0,1730788779,13012.921015909997,69.9223643400037,53444.92584240001 2024-11-05,06:39:41.000,310,11039825,12725,0,1730788780,13012.894070670001,69.94351173000177,53444.91885528 2024-11-05,06:39:42.000,310,11039877,13005,0,1730788781,13012.880598049996,69.95056086000113,53444.93282952 2024-11-05,06:39:43.000,310,11039897,13125,0,1730788782,13012.826707569991,69.97170824999921,53444.91885528 2024-11-05,06:39:44.000,310,11039869,12885,0,1730788783,13012.860389119996,69.98580650999793,53444.88391968 2024-11-05,06:39:45.000,310,11039898,12605,0,1730788784,13012.826707569991,69.97170824999921,53444.855971200006 2024-11-05,06:39:46.000,310,11039850,12845,0,1730788785,13012.819971259996,70.021052160002,53444.855971200006 2024-11-05,06:39:47.000,310,11039906,12885,0,1730788786,13012.833443880001,70.02810129000136,53444.8210356 2024-11-05,06:39:48.000,310,11039948,13045,0,1730788787,13012.853652810001,70.02810129000136,53444.79308712 2024-11-05,06:39:49.000,310,11039877,12885,0,1730788788,13012.840180189996,70.04924867999944,53444.77212576 2024-11-05,06:39:50.000,310,11039902,12925,0,1730788789,13012.867125429992,70.03515042000072,53444.786100000005 2024-11-05,06:39:51.000,310,11039900,12805,0,1730788790,13012.840180189996,70.0562978099988,53444.73020304001 2024-11-05,06:39:52.000,310,11039862,12845,0,1730788791,13012.840180189996,70.06334693999815,53444.7162288 2024-11-05,06:39:53.000,310,11039918,12685,0,1730788792,13012.873861740001,70.08449433000351,53444.7511644 2024-11-05,06:39:54.000,310,11039908,12925,0,1730788793,13012.826707569991,70.09154346000287,53444.688280320006 2024-11-05,06:39:55.000,310,11039862,12765,0,1730788794,13012.799762329996,70.10564172000159,53444.688280320006 2024-11-05,06:39:56.000,310,11039886,12765,0,1730788795,13012.819971259996,70.13383823999902,53444.7162288 2024-11-05,06:39:57.000,310,11039887,12925,0,1730788796,13012.846916499991,70.14793649999774,53444.70225456 2024-11-05,06:39:58.000,310,11039866,12805,0,1730788797,13012.833443880001,70.15498563000438,53444.667318960004 2024-11-05,06:39:59.000,310,11039901,12725,0,1730788798,13012.793026020001,70.11269085000094,53444.65334472 2024-11-05,06:40:00.000,310,11039891,12885,0,1730788799,13012.826707569991,70.13383823999902,53444.66033184001 2024-11-05,06:40:01.000,310,11039926,12645,0,1730788800,13012.793026020001,70.14793649999774,53444.618409120005 2024-11-05,06:40:02.000,310,11039902,12885,0,1730788801,13012.806498639991,70.17613302000245,53444.60443488 2024-11-05,06:40:03.000,310,11039869,13005,0,1730788802,13012.813234950001,70.19728041000053,53444.58347352 2024-11-05,06:40:04.000,310,11039894,13085,0,1730788803,13012.819971259996,70.22547692999797,53444.61142200001 2024-11-05,06:40:05.000,310,11039869,12845,0,1730788804,13012.799762329996,70.25367345000268,53444.54155080001 2024-11-05,06:40:06.000,310,11039937,12805,0,1730788805,13012.793026020001,70.21137866999925,53444.54155080001 2024-11-05,06:40:07.000,310,11039882,12965,0,1730788806,13012.826707569991,70.21842779999861,53444.48565384 2024-11-05,06:40:08.000,310,11039878,12925,0,1730788807,13012.840180189996,70.24662432000332,53444.53456368 2024-11-05,06:40:09.000,310,11039868,12805,0,1730788808,13012.880598049996,70.22547692999797,53444.51360232001 2024-11-05,06:40:10.000,310,11039868,12645,0,1730788809,13012.840180189996,70.26072258000204,53444.499628080004 2024-11-05,06:40:11.000,310,11039885,12845,0,1730788810,13012.880598049996,70.29596822999883,53444.52757656 2024-11-05,06:40:12.000,310,11039855,12845,0,1730788811,13012.887334359992,70.29596822999883,53444.48565384 2024-11-05,06:40:13.000,310,11039891,13165,0,1730788812,13012.880598049996,70.29596822999883,53444.49264096001 2024-11-05,06:40:14.000,310,11039897,12765,0,1730788813,13012.941224839997,70.31006649000483,53444.520589440006 2024-11-05,06:40:15.000,310,11039908,12765,0,1730788814,13012.934488530002,70.31711562000419,53444.49264096001 2024-11-05,06:40:16.000,310,11039904,12725,0,1730788815,13012.981642699997,70.33826301000227,53444.52757656 2024-11-05,06:40:17.000,310,11039847,12805,0,1730788816,13012.988379009992,70.34531214000162,53444.54853792 2024-11-05,06:40:18.000,310,11039883,12925,0,1730788817,13013.001851629997,70.38055778999842,53444.47866672 2024-11-05,06:40:19.000,310,11039882,12965,0,1730788818,13013.028796869992,70.3664595299997,53444.55552504 2024-11-05,06:40:20.000,310,11039879,13085,0,1730788819,13013.015324250002,70.40170518000377,53444.520589440006 2024-11-05,06:40:21.000,310,11039875,13045,0,1730788820,13013.055742110002,70.42990170000121,53444.499628080004 2024-11-05,06:40:22.000,310,11039895,12645,0,1730788821,13013.062478419997,70.43695083000057,53444.49264096001 2024-11-05,06:40:23.000,310,11039911,12925,0,1730788822,13013.089423659992,70.42285257000185,53444.520589440006 2024-11-05,06:40:24.000,310,11039890,12645,0,1730788823,13013.069214729992,70.42285257000185,53444.51360232001 2024-11-05,06:40:25.000,310,11039899,12805,0,1730788824,13013.089423659992,70.42285257000185,53444.54853792 2024-11-05,06:40:26.000,310,11039915,12685,0,1730788825,13013.069214729992,70.465147349998,53444.54853792 2024-11-05,06:40:27.000,310,11039873,13005,0,1730788826,13013.102896279997,70.45809821999865,53444.55552504 2024-11-05,06:40:28.000,310,11039912,12845,0,1730788827,13013.069214729992,70.49334387000272,53444.54853792 2024-11-05,06:40:29.000,310,11039870,12805,0,1730788828,13013.102896279997,70.465147349998,53444.55552504 2024-11-05,06:40:30.000,310,11039888,12645,0,1730788829,13013.082687349997,70.5144912600008,53444.54155080001 2024-11-05,06:40:31.000,310,11039959,12765,0,1730788830,13013.075951040002,70.50744213000144,53444.59744776 2024-11-05,06:40:32.000,310,11039860,12765,0,1730788831,13013.062478419997,70.54973691000487,53444.54155080001 2024-11-05,06:40:33.000,310,11039882,13045,0,1730788832,13013.075951040002,70.56383517000359,53444.5764864 2024-11-05,06:40:34.000,310,11039894,12805,0,1730788833,13013.028796869992,70.59203169000102,53444.55552504 2024-11-05,06:40:35.000,310,11039901,12885,0,1730788834,13013.089423659992,70.57088430000294,53444.520589440006 2024-11-05,06:40:36.000,310,11039917,12965,0,1730788835,13013.109632589993,70.5779334300023,53444.62539624 2024-11-05,06:40:37.000,310,11039881,12765,0,1730788836,13013.062478419997,70.59908082000038,53444.56251216001 2024-11-05,06:40:38.000,310,11039895,12565,0,1730788837,13013.069214729992,70.59203169000102,53444.618409120005 2024-11-05,06:40:39.000,310,11039911,12845,0,1730788838,13013.082687349997,70.5779334300023,53444.58347352 2024-11-05,06:40:40.000,310,11039857,12805,0,1730788839,13013.116368900002,70.5779334300023,53444.632383359996 2024-11-05,06:40:41.000,310,11039910,12965,0,1730788840,13013.136577830002,70.5779334300023,53444.63937048001 2024-11-05,06:40:42.000,310,11039909,12925,0,1730788841,13013.176995690003,70.56383517000359,53444.63937048001 2024-11-05,06:40:43.000,310,11039899,12965,0,1730788842,13013.183731999998,70.58498256000166,53444.62539624 2024-11-05,06:40:44.000,310,11039872,12805,0,1730788843,13013.210677239993,70.55678604000423,53444.60443488 2024-11-05,06:40:45.000,310,11039913,12765,0,1730788844,13013.271304029993,70.52858951999951,53444.61142200001 2024-11-05,06:40:46.000,310,11039923,12925,0,1730788845,13013.264567719998,70.52154039000015,53444.65334472 2024-11-05,06:40:47.000,310,11039855,12605,0,1730788846,13013.284776649998,70.54973691000487,53444.63937048001 2024-11-05,06:40:48.000,310,11039931,13005,0,1730788847,13013.318458199989,70.48629474000336,53444.61142200001 2024-11-05,06:40:49.000,310,11039930,13005,0,1730788848,13013.311721889993,70.479245610004,53444.59046064001 2024-11-05,06:40:50.000,310,11039924,12885,0,1730788849,13013.331930819993,70.45809821999865,53444.62539624 2024-11-05,06:40:51.000,310,11039871,12725,0,1730788850,13013.345403439998,70.44399995999993,53444.632383359996 2024-11-05,06:40:52.000,310,11039872,12605,0,1730788851,13013.365612369998,70.41580344000249,53444.68129320001 2024-11-05,06:40:53.000,310,11039877,13045,0,1730788852,13013.325194509998,70.3664595299997,53444.68129320001 2024-11-05,06:40:54.000,310,11039890,13125,0,1730788853,13013.325194509998,70.34531214000162,53444.667318960004 2024-11-05,06:40:55.000,310,11039879,12965,0,1730788854,13013.338667129989,70.32416475000355,53444.618409120005 2024-11-05,06:40:56.000,310,11039926,12805,0,1730788855,13013.298249269988,70.25367345000268,53444.618409120005 2024-11-05,06:40:57.000,310,11039914,12845,0,1730788856,13013.291512959993,70.25367345000268,53444.59046064001 2024-11-05,06:40:58.000,310,11039914,12725,0,1730788857,13013.291512959993,70.2325260600046,53444.632383359996 2024-11-05,06:40:59.000,310,11039903,12805,0,1730788858,13013.325194509998,70.1690838900031,53444.65334472 2024-11-05,06:41:00.000,310,11039874,12765,0,1730788859,13013.257831409988,70.11269085000094,53444.66033184001 2024-11-05,06:41:01.000,310,11039927,13285,0,1730788860,13013.284776649998,70.09154346000287,53444.6463576 2024-11-05,06:41:02.000,310,11039882,12845,0,1730788861,13013.257831409988,70.04219955000008,53444.63937048001 2024-11-05,06:41:03.000,310,11039923,12805,0,1730788862,13013.291512959993,69.99285564000456,53444.68129320001 2024-11-05,06:41:04.000,310,11039843,12565,0,1730788863,13013.304985579998,69.92941347000306,53444.632383359996 2024-11-05,06:41:05.000,310,11039918,13165,0,1730788864,13013.318458199989,69.88711868999962,53444.688280320006 2024-11-05,06:41:06.000,310,11039887,12805,0,1730788865,13013.284776649998,69.85187304000283,53444.667318960004 2024-11-05,06:41:07.000,310,11039912,12885,0,1730788866,13013.298249269988,69.85892217000219,53444.688280320006 2024-11-05,06:41:08.000,310,11039923,12845,0,1730788867,13013.264567719998,69.78843087000132,53444.63937048001 2024-11-05,06:41:09.000,310,11039887,13045,0,1730788868,13013.298249269988,69.73908695999853,53444.667318960004 2024-11-05,06:41:10.000,310,11039870,12925,0,1730788869,13013.224149859998,69.68974305000302,53444.688280320006 2024-11-05,06:41:11.000,310,11039924,12685,0,1730788870,13013.217413549988,69.62630088000151,53444.6463576 2024-11-05,06:41:12.000,310,11039889,12885,0,1730788871,13013.190468309993,69.59810436000407,53444.65334472 2024-11-05,06:41:13.000,310,11039877,12685,0,1730788872,13013.183731999998,69.54171132000192,53444.65334472 2024-11-05,06:41:14.000,310,11039937,12845,0,1730788873,13013.123105209997,69.48531827999977,53444.688280320006 2024-11-05,06:41:15.000,310,11039878,12765,0,1730788874,13013.102896279997,69.4148269799989,53444.66033184001 2024-11-05,06:41:16.000,310,11039919,13085,0,1730788875,13013.062478419997,69.36548307000339,53444.667318960004 2024-11-05,06:41:17.000,310,11039876,13045,0,1730788876,13013.008587939992,69.35843394000403,53444.63937048001 2024-11-05,06:41:18.000,310,11039937,12765,0,1730788877,13012.968170079992,69.28794264000317,53444.667318960004 2024-11-05,06:41:19.000,310,11039929,12605,0,1730788878,13012.894070670001,69.2174513400023,53444.70225456 2024-11-05,06:41:20.000,310,11039890,13045,0,1730788879,13012.806498639991,69.13991091000207,53444.6463576 2024-11-05,06:41:21.000,310,11039924,12685,0,1730788880,13012.745871849991,69.118763520004,53444.618409120005 2024-11-05,06:41:22.000,310,11039919,12645,0,1730788881,13012.66503612999,69.0694196100012,53444.667318960004 2024-11-05,06:41:23.000,310,11039885,12965,0,1730788882,13012.58420040999,69.06237048000185,53444.61142200001 2024-11-05,06:41:24.000,310,11039913,12365,0,1730788883,13012.510101,68.95663353000418,53444.66033184001 2024-11-05,06:41:25.000,310,11039963,12685,0,1730788884,13012.44947421,68.9072896200014,53444.66033184001 2024-11-05,06:41:26.000,310,11039912,12845,0,1730788885,13012.36863849,68.92138788000011,53444.61142200001 2024-11-05,06:41:27.000,310,11039935,12925,0,1730788886,13012.314748009994,68.90024049000203,53444.59744776 2024-11-05,06:41:28.000,310,11039901,12885,0,1730788887,13012.206967049999,68.87909310000396,53444.58347352 2024-11-05,06:41:29.000,310,11039918,12805,0,1730788888,13012.153076569994,68.84384744999988,53444.59744776 2024-11-05,06:41:30.000,310,11039924,13205,0,1730788889,13012.085713469998,68.83679832000053,53444.59744776 2024-11-05,06:41:31.000,310,11039925,12885,0,1730788890,13011.991405129993,68.82974919000117,53444.58347352 2024-11-05,06:41:32.000,310,11039921,12925,0,1730788891,13011.950987269993,68.82270006000181,53444.54853792 2024-11-05,06:41:33.000,310,11039896,13045,0,1730788892,13011.903833099997,68.83679832000053,53444.5764864 2024-11-05,06:41:34.000,310,11039963,12885,0,1730788893,13011.829733689992,68.8579457099986,53444.52757656 2024-11-05,06:41:35.000,310,11039906,12645,0,1730788894,13011.782579519997,68.8579457099986,53444.54853792 2024-11-05,06:41:36.000,310,11039908,12885,0,1730788895,13011.742161659997,68.87909310000396,53444.52757656 2024-11-05,06:41:37.000,310,11039864,12685,0,1730788896,13011.688271179992,68.82270006000181,53444.49264096001 2024-11-05,06:41:38.000,310,11039938,12845,0,1730788897,13011.641117009996,68.8720439700046,53444.52757656 2024-11-05,06:41:39.000,310,11039953,12965,0,1730788898,13011.593962840001,68.8720439700046,53444.55552504 2024-11-05,06:41:40.000,310,11039824,12725,0,1730788899,13011.540072359996,68.91433875000075,53444.51360232001 2024-11-05,06:41:41.000,310,11039916,12725,0,1730788900,13011.519863429996,68.93548613999883,53444.520589440006 2024-11-05,06:41:42.000,310,11039958,13125,0,1730788901,13011.459236639996,68.91433875000075,53444.55552504 2024-11-05,06:41:43.000,310,11039917,12605,0,1730788902,13011.439027709996,68.91433875000075,53444.56251216001 2024-11-05,06:41:44.000,310,11039919,12925,0,1730788903,13011.38513722999,68.92843700999947,53444.59046064001 2024-11-05,06:41:45.000,310,11039882,12845,0,1730788904,13011.378400919995,68.96368266000354,53444.59744776 2024-11-05,06:41:46.000,310,11039922,12845,0,1730788905,13011.358191989995,68.9707317900029,53444.5764864 2024-11-05,06:41:47.000,310,11039922,12685,0,1730788906,13011.29082889,68.97778092000226,53444.67430608 2024-11-05,06:41:48.000,310,11039902,12885,0,1730788907,13011.28409257999,69.04122309000377,53444.58347352 2024-11-05,06:41:49.000,310,11039899,12885,0,1730788908,13011.28409257999,69.01302656999906,53444.62539624 2024-11-05,06:41:50.000,310,11039916,12685,0,1730788909,13011.26388364999,69.05532135000249,53444.6463576 2024-11-05,06:41:51.000,310,11039970,12885,0,1730788910,13011.24367471999,69.118763520004,53444.67430608 2024-11-05,06:41:52.000,310,11039931,12885,0,1730788911,13011.236938409995,69.18220568999823,53444.69526744 2024-11-05,06:41:53.000,310,11039895,12885,0,1730788912,13011.257147339995,69.22450047000166,53444.72321592 2024-11-05,06:41:54.000,310,11039896,12965,0,1730788913,13011.2302021,69.2526969899991,53444.70225456 2024-11-05,06:41:55.000,310,11039889,12765,0,1730788914,13011.20325685999,69.28794264000317,53444.74417728 2024-11-05,06:41:56.000,310,11039883,12765,0,1730788915,13011.216729479995,69.3161391600006,53444.77212576 2024-11-05,06:41:57.000,310,11039869,12885,0,1730788916,13011.22346578999,69.37253220000275,53444.76513864 2024-11-05,06:41:58.000,310,11039873,12845,0,1730788917,13011.18304792999,69.42187610999827,53444.800074239996 2024-11-05,06:41:59.000,310,11039855,12605,0,1730788918,13011.22346578999,69.45712176000234,53444.8210356 2024-11-05,06:42:00.000,310,11039919,12525,0,1730788919,13011.2302021,69.49236740999913,53444.87693256001 2024-11-05,06:42:01.000,310,11039868,12605,0,1730788920,13011.277356269995,69.54171132000192,53444.86295832 2024-11-05,06:42:02.000,310,11039909,12925,0,1730788921,13011.27061996,69.56285871,53444.87693256001 2024-11-05,06:42:03.000,310,11039877,12965,0,1730788922,13011.34471936999,69.60515349000343,53444.92584240001 2024-11-05,06:42:04.000,310,11039903,12805,0,1730788923,13011.37166461,69.64744826999959,53444.98872648 2024-11-05,06:42:05.000,310,11039879,12605,0,1730788924,13011.38513722999,69.6756447900043,53444.98173936 2024-11-05,06:42:06.000,310,11039884,12925,0,1730788925,13011.439027709996,69.7108904400011,53445.0306492 2024-11-05,06:42:07.000,310,11039898,12605,0,1730788926,13011.459236639996,69.73908695999853,53445.072571920005 2024-11-05,06:42:08.000,310,11039868,12765,0,1730788927,13011.49291819,69.73908695999853,53445.1005204 2024-11-05,06:42:09.000,310,11039901,12685,0,1730788928,13011.48618187999,69.83072565000475,53445.1005204 2024-11-05,06:42:10.000,310,11039893,12965,0,1730788929,13011.499654499996,69.85892217000219,53445.16340448001 2024-11-05,06:42:11.000,310,11039878,12925,0,1730788930,13011.526599739991,69.9223643400037,53445.14943024 2024-11-05,06:42:12.000,310,11039910,12805,0,1730788931,13011.526599739991,69.98580650999793,53445.21930144 2024-11-05,06:42:13.000,310,11039900,12965,0,1730788932,13011.573753910001,69.99990477000392,53445.21231432001 2024-11-05,06:42:14.000,310,11039856,13125,0,1730788933,13011.587226529991,70.021052160002,53445.26122416001 2024-11-05,06:42:15.000,310,11039895,12965,0,1730788934,13011.620908079996,70.07039607000479,53445.31013400001 2024-11-05,06:42:16.000,310,11039914,12725,0,1730788935,13011.614171770001,70.10564172000159,53445.35205672001 2024-11-05,06:42:17.000,310,11039887,12845,0,1730788936,13011.668062249992,70.18318215000181,53445.289172640005 2024-11-05,06:42:18.000,310,11039922,12845,0,1730788937,13011.641117009996,70.19023128000117,53445.35205672001 2024-11-05,06:42:19.000,310,11039856,12885,0,1730788938,13011.708480109992,70.25367345000268,53445.359043840006 2024-11-05,06:42:20.000,310,11039881,12805,0,1730788939,13011.728689039992,70.29596822999883,53445.40096656001 2024-11-05,06:42:21.000,310,11039928,12605,0,1730788940,13011.735425350002,70.28186997000012,53445.42192792 2024-11-05,06:42:22.000,310,11039854,12685,0,1730788941,13011.789315829992,70.35236127000098,53445.42192792 2024-11-05,06:42:23.000,310,11039872,12925,0,1730788942,13011.876887860002,70.38055778999842,53445.484812 2024-11-05,06:42:24.000,310,11039877,12525,0,1730788943,13011.910569409993,70.38760691999778,53445.526734720006 2024-11-05,06:42:25.000,310,11039886,12925,0,1730788944,13011.950987269993,70.44399995999993,53445.49179912 2024-11-05,06:42:26.000,310,11039889,12485,0,1730788945,13012.065504539998,70.47219648000464,53445.53372184 2024-11-05,06:42:27.000,310,11039891,12765,0,1730788946,13012.099186089989,70.50039300000208,53445.65250288 2024-11-05,06:42:28.000,310,11039908,13005,0,1730788947,13012.153076569994,70.52858951999951,53445.64551576001 2024-11-05,06:42:29.000,310,11039885,13045,0,1730788948,13012.200230739989,70.53563864999887,53445.61756728001 2024-11-05,06:42:30.000,310,11039871,12925,0,1730788949,13012.220439669989,70.54973691000487,53445.673464240004 2024-11-05,06:42:31.000,310,11039908,12765,0,1730788950,13012.247384909999,70.56383517000359,53445.68743848001 2024-11-05,06:42:32.000,310,11039893,12885,0,1730788951,13012.28106645999,70.56383517000359,53445.75032256 2024-11-05,06:42:33.000,310,11039868,13005,0,1730788952,13012.287802769999,70.62022820999846,53445.75032256 2024-11-05,06:42:34.000,310,11039863,12965,0,1730788953,13012.34169324999,70.64137560000381,53445.75730968 2024-11-05,06:42:35.000,310,11039879,12605,0,1730788954,13012.34842956,70.64842473000317,53445.76429680001 2024-11-05,06:42:36.000,310,11039896,13005,0,1730788955,13012.395583729995,70.69776863999869,53445.82718088 2024-11-05,06:42:37.000,310,11039857,12805,0,1730788956,13012.38211110999,70.74006342000212,53445.82718088 2024-11-05,06:42:38.000,310,11039919,12765,0,1730788957,13012.38884742,70.74711255000148,53445.85512936001 2024-11-05,06:42:39.000,310,11039902,12645,0,1730788958,13012.436001589995,70.78235819999827,53445.90403920001 2024-11-05,06:42:40.000,310,11039883,12805,0,1730788959,13012.436001589995,70.81055472000298,53445.890064960004 2024-11-05,06:42:41.000,310,11039882,12765,0,1730788960,13012.44947421,70.86694775999786,53445.90403920001 2024-11-05,06:42:42.000,310,11039928,12885,0,1730788961,13012.48315575999,70.89514428000257,53445.9389748 2024-11-05,06:42:43.000,310,11039837,12845,0,1730788962,13012.46968314,70.88809515000321,53445.92500056 2024-11-05,06:42:44.000,310,11039924,12885,0,1730788963,13012.496628379995,70.95153732000472,53445.92500056 2024-11-05,06:42:45.000,310,11039890,12725,0,1730788964,13012.510101,70.96563558000344,53445.9739104 2024-11-05,06:42:46.000,310,11039883,13005,0,1730788965,13012.56399147999,71.00088123000023,53446.02282024001 2024-11-05,06:42:47.000,310,11039912,12965,0,1730788966,13012.57072779,71.02202861999831,53446.00185888001 2024-11-05,06:42:48.000,310,11039876,12805,0,1730788967,13012.658299819996,71.08547078999982,53446.08570432 2024-11-05,06:42:49.000,310,11039919,13165,0,1730788968,13012.65156351,71.09251991999918,53446.078717200005 2024-11-05,06:42:50.000,310,11039916,12845,0,1730788969,13012.68524505999,71.1066181799979,53446.09269144 2024-11-05,06:42:51.000,310,11039875,13205,0,1730788970,13012.745871849991,71.14186383000197,53446.078717200005 2024-11-05,06:42:52.000,310,11039921,13005,0,1730788971,13012.759344469996,71.16301122000004,53446.1136528 2024-11-05,06:42:53.000,310,11039889,12965,0,1730788972,13012.766080779991,71.14891296000133,53446.10666568 2024-11-05,06:42:54.000,310,11039916,12805,0,1730788973,13012.793026020001,71.21235513000283,53446.14858840001 2024-11-05,06:42:55.000,310,11039889,13085,0,1730788974,13012.813234950001,71.24055165000027,53446.16256264 2024-11-05,06:42:56.000,310,11039890,13005,0,1730788975,13012.860389119996,71.23350252000091,53446.16256264 2024-11-05,06:42:57.000,310,11039843,12805,0,1730788976,13012.894070670001,71.26169903999835,53446.183524 2024-11-05,06:42:58.000,310,11039861,12965,0,1730788977,13012.914279600001,71.31104295000114,53446.20448536 2024-11-05,06:42:59.000,310,11039873,12925,0,1730788978,13012.947961149992,71.31104295000114,53446.21147248 2024-11-05,06:43:00.000,310,11039912,12725,0,1730788979,13012.961433769997,71.36038686000393,53446.225446720004 2024-11-05,06:43:01.000,310,11039880,12645,0,1730788980,13013.015324250002,71.36743599000329,53446.23243384 2024-11-05,06:43:02.000,310,11039912,12885,0,1730788981,13013.049005799992,71.42382902999816,53446.23243384 2024-11-05,06:43:03.000,310,11039902,12725,0,1730788982,13013.082687349997,71.43792729000415,53446.26038232 2024-11-05,06:43:04.000,310,11039896,12645,0,1730788983,13013.156786760002,71.44497642000351,53446.2533952 2024-11-05,06:43:05.000,310,11039909,12885,0,1730788984,13013.176995690003,71.45907468000223,53446.27435656 2024-11-05,06:43:06.000,310,11039881,12885,0,1730788985,13013.230886169993,71.48727119999967,53446.26038232 2024-11-05,06:43:07.000,310,11039871,12925,0,1730788986,13013.237622479988,71.50136945999839,53446.26736944001 2024-11-05,06:43:08.000,310,11039870,12765,0,1730788987,13013.304985579998,71.50841858999775,53446.30929216 2024-11-05,06:43:09.000,310,11039866,12725,0,1730788988,13013.372348679994,71.49432032999903,53446.35820200001 2024-11-05,06:43:10.000,310,11039864,12845,0,1730788989,13013.372348679994,71.47317294000095,53446.31627928001 2024-11-05,06:43:11.000,310,11039877,12525,0,1730788990,13013.392557609994,71.50841858999775,53446.365189120006 2024-11-05,06:43:12.000,310,11039895,12925,0,1730788991,13013.446448089999,71.45202555000287,53446.33724064001 2024-11-05,06:43:13.000,310,11039958,12925,0,1730788992,13013.453184399994,71.51546772000438,53446.37916336 2024-11-05,06:43:14.000,310,11039891,12965,0,1730788993,13013.486865949999,71.50136945999839,53446.365189120006 2024-11-05,06:43:15.000,310,11039933,12765,0,1730788994,13013.486865949999,71.48727119999967,53446.33025352 2024-11-05,06:43:16.000,310,11039868,12885,0,1730788995,13013.50033856999,71.50136945999839,53446.37916336 2024-11-05,06:43:17.000,310,11039886,12845,0,1730788996,13013.513811189994,71.5295659800031,53446.40012472 2024-11-05,06:43:18.000,310,11039888,13285,0,1730788997,13013.513811189994,71.49432032999903,53446.4280732 2024-11-05,06:43:19.000,310,11039844,12925,0,1730788998,13013.473393329994,71.48727119999967,53446.393137600004 2024-11-05,06:43:20.000,310,11039886,12965,0,1730788999,13013.507074879999,71.48022207000031,53446.365189120006 2024-11-05,06:43:21.000,310,11039936,13205,0,1730789000,13013.54075642999,71.48022207000031,53446.35820200001 2024-11-05,06:43:22.000,310,11039844,12965,0,1730789001,13013.50033856999,71.48022207000031,53446.40012472 2024-11-05,06:43:23.000,310,11039889,12765,0,1730789002,13013.493602259994,71.49432032999903,53446.40012472 2024-11-05,06:43:24.000,310,11039831,12765,0,1730789003,13013.507074879999,71.46612381000159,53446.4280732 2024-11-05,06:43:25.000,310,11039868,12845,0,1730789004,13013.507074879999,71.46612381000159,53446.40711184001 2024-11-05,06:43:26.000,310,11039928,12925,0,1730789005,13013.466657019999,71.42382902999816,53446.393137600004 2024-11-05,06:43:27.000,310,11039889,12765,0,1730789006,13013.466657019999,71.43792729000415,53446.414098960006 2024-11-05,06:43:28.000,310,11039930,12885,0,1730789007,13013.486865949999,71.42382902999816,53446.46999592 2024-11-05,06:43:29.000,310,11039879,12885,0,1730789008,13013.45992070999,71.39563251000072,53446.45602168001 2024-11-05,06:43:30.000,310,11039915,12885,0,1730789009,13013.45992070999,71.36038686000393,53446.40012472 2024-11-05,06:43:31.000,310,11039936,12885,0,1730789010,13013.52054749999,71.36743599000329,53446.40012472 2024-11-05,06:43:32.000,310,11039895,12645,0,1730789011,13013.54075642999,71.33219033999922,53446.38615048001 2024-11-05,06:43:33.000,310,11039904,12525,0,1730789012,13013.54749274,71.31104295000114,53446.414098960006 2024-11-05,06:43:34.000,310,11039872,12605,0,1730789013,13013.513811189994,71.30399382000178,53446.37916336 2024-11-05,06:43:35.000,310,11039884,12765,0,1730789014,13013.513811189994,71.30399382000178,53446.42108608 2024-11-05,06:43:36.000,310,11039893,12765,0,1730789015,13013.507074879999,71.27579730000434,53446.40012472 2024-11-05,06:43:37.000,310,11039898,12605,0,1730789016,13013.50033856999,71.26169903999835,53446.414098960006 2024-11-05,06:43:38.000,310,11039894,12365,0,1730789017,13013.52054749999,71.26169903999835,53446.42108608 2024-11-05,06:43:39.000,310,11039922,13125,0,1730789018,13013.507074879999,71.23350252000091,53446.37916336 2024-11-05,06:43:40.000,310,11039896,12885,0,1730789019,13013.486865949999,71.24055165000027,53446.37217624 2024-11-05,06:43:41.000,310,11039926,12725,0,1730789020,13013.45992070999,71.21235513000283,53446.37916336 2024-11-05,06:43:42.000,310,11039890,12725,0,1730789021,13013.446448089999,71.14891296000133,53446.35820200001 2024-11-05,06:43:43.000,310,11039899,12685,0,1730789022,13013.446448089999,71.11366731000453,53446.37217624 2024-11-05,06:43:44.000,310,11039927,12805,0,1730789023,13013.439711779989,71.12071644000389,53446.37217624 2024-11-05,06:43:45.000,310,11039880,13085,0,1730789024,13013.432975469994,71.07842166000046,53446.37217624 2024-11-05,06:43:46.000,310,11039957,12925,0,1730789025,13013.379084989989,71.02907774999767,53446.365189120006 2024-11-05,06:43:47.000,310,11039898,12725,0,1730789026,13013.358876059989,71.02202861999831,53446.40711184001 2024-11-05,06:43:48.000,310,11039916,12725,0,1730789027,13013.318458199989,71.01497948999895,53446.3232664 2024-11-05,06:43:49.000,310,11039926,12445,0,1730789028,13013.311721889993,70.97973384000215,53446.35820200001 2024-11-05,06:43:50.000,310,11039867,12685,0,1730789029,13013.311721889993,70.95858645000408,53446.35820200001 2024-11-05,06:43:51.000,310,11039895,12965,0,1730789030,13013.291512959993,70.93038992999936,53446.35121488 2024-11-05,06:43:52.000,310,11039949,12805,0,1730789031,13013.284776649998,70.89514428000257,53446.365189120006 2024-11-05,06:43:53.000,310,11039912,12725,0,1730789032,13013.217413549988,70.90219341000193,53446.37217624 2024-11-05,06:43:54.000,310,11039943,12845,0,1730789033,13013.203940929998,70.83875124000042,53446.40711184001 2024-11-05,06:43:55.000,310,11039877,13005,0,1730789034,13013.170259379993,70.83170211000106,53446.40012472 2024-11-05,06:43:56.000,310,11039894,12925,0,1730789035,13013.150050449993,70.85284949999914,53446.31627928001 2024-11-05,06:43:57.000,310,11039883,12965,0,1730789036,13013.156786760002,70.81055472000298,53446.38615048001 2024-11-05,06:43:58.000,310,11039887,12965,0,1730789037,13013.150050449993,70.7894073300049,53446.33724064001 2024-11-05,06:43:59.000,310,11039914,12925,0,1730789038,13013.062478419997,70.80350559000362,53446.30230504 2024-11-05,06:44:00.000,310,11039911,13085,0,1730789039,13013.055742110002,70.80350559000362,53446.295317920005 2024-11-05,06:44:01.000,310,11039886,13085,0,1730789040,13013.062478419997,70.76825993999955,53446.35820200001 2024-11-05,06:44:02.000,310,11039940,12845,0,1730789041,13013.055742110002,70.74711255000148,53446.33724064001 2024-11-05,06:44:03.000,310,11039914,12885,0,1730789042,13012.981642699997,70.7259651600034,53446.344227760004 2024-11-05,06:44:04.000,310,11039914,12845,0,1730789043,13012.988379009992,70.70481776999804,53446.33724064001 2024-11-05,06:44:05.000,310,11039910,12965,0,1730789044,13012.974906390002,70.66252299000189,53446.344227760004 2024-11-05,06:44:06.000,310,11039870,13085,0,1730789045,13012.947961149992,70.65547386000253,53446.35820200001 2024-11-05,06:44:07.000,310,11039913,12725,0,1730789046,13012.894070670001,70.62022820999846,53446.344227760004 2024-11-05,06:44:08.000,310,11039902,12685,0,1730789047,13012.873861740001,70.60612994999974,53446.37916336 2024-11-05,06:44:09.000,310,11039908,12525,0,1730789048,13012.846916499991,70.60612994999974,53446.28134368 2024-11-05,06:44:10.000,310,11039877,13005,0,1730789049,13012.853652810001,70.57088430000294,53446.33724064001 2024-11-05,06:44:11.000,310,11039931,12765,0,1730789050,13012.819971259996,70.57088430000294,53446.365189120006 2024-11-05,06:44:12.000,310,11039928,13045,0,1730789051,13012.806498639991,70.53563864999887,53446.30230504 2024-11-05,06:44:13.000,310,11039897,12645,0,1730789052,13012.779553399996,70.5144912600008,53446.30230504 2024-11-05,06:44:14.000,310,11039906,13125,0,1730789053,13012.77281709,70.50039300000208,53446.35121488 2024-11-05,06:44:15.000,310,11039927,12685,0,1730789054,13012.766080779991,70.50744213000144,53446.414098960006 2024-11-05,06:44:16.000,310,11039917,12925,0,1730789055,13012.75260816,70.50039300000208,53446.365189120006 2024-11-05,06:44:17.000,310,11039914,12725,0,1730789056,13012.75260816,70.479245610004,53446.37916336 2024-11-05,06:44:18.000,310,11039893,12925,0,1730789057,13012.73239923,70.43695083000057,53446.40012472 2024-11-05,06:44:19.000,310,11039906,12805,0,1730789058,13012.745871849991,70.47219648000464,53446.414098960006 2024-11-05,06:44:20.000,310,11039910,12725,0,1730789059,13012.725662919991,70.45104908999929,53446.414098960006 2024-11-05,06:44:21.000,310,11039874,12765,0,1730789060,13012.718926609996,70.44399995999993,53446.45602168001 2024-11-05,06:44:22.000,310,11039876,12685,0,1730789061,13012.73239923,70.479245610004,53446.511918640004 2024-11-05,06:44:23.000,310,11039906,12765,0,1730789062,13012.698717679996,70.479245610004,53446.51890576 2024-11-05,06:44:24.000,310,11039871,12725,0,1730789063,13012.64482719999,70.49334387000272,53446.47698304 2024-11-05,06:44:25.000,310,11039920,12965,0,1730789064,13012.60440933999,70.479245610004,53446.52589288001 2024-11-05,06:44:26.000,310,11039954,12805,0,1730789065,13012.61114565,70.465147349998,53446.511918640004 2024-11-05,06:44:27.000,310,11039911,12885,0,1730789066,13012.57072779,70.465147349998,53446.51890576 2024-11-05,06:44:28.000,310,11039888,12925,0,1730789067,13012.52357361999,70.45104908999929,53446.49095728 2024-11-05,06:44:29.000,310,11039906,13045,0,1730789068,13012.516837309995,70.50744213000144,53446.48397016001 2024-11-05,06:44:30.000,310,11039881,12845,0,1730789069,13012.510101,70.54268777999823,53446.52589288001 2024-11-05,06:44:31.000,310,11039896,13005,0,1730789070,13012.48989207,70.52154039000015,53446.4979444 2024-11-05,06:44:32.000,310,11039937,12525,0,1730789071,13012.50336468999,70.53563864999887,53446.560828480004 2024-11-05,06:44:33.000,310,11039868,12765,0,1730789072,13012.516837309995,70.57088430000294,53446.54685424 2024-11-05,06:44:34.000,310,11039886,12885,0,1730789073,13012.48989207,70.57088430000294,53446.58877696 2024-11-05,06:44:35.000,310,11039889,12845,0,1730789074,13012.516837309995,70.59203169000102,53446.62371256001 2024-11-05,06:44:36.000,310,11039913,12645,0,1730789075,13012.53030993,70.59908082000038,53446.62371256001 2024-11-05,06:44:37.000,310,11039898,12725,0,1730789076,13012.53030993,70.60612994999974,53446.66563528 2024-11-05,06:44:38.000,310,11039917,12885,0,1730789077,13012.54378254999,70.64137560000381,53446.65864816 2024-11-05,06:44:39.000,310,11039920,12965,0,1730789078,13012.557255169995,70.6131790799991,53446.679609520004 2024-11-05,06:44:40.000,310,11039893,12765,0,1730789079,13012.557255169995,70.62727733999782,53446.679609520004 2024-11-05,06:44:41.000,310,11039896,12885,0,1730789080,13012.557255169995,70.66957212000125,53446.679609520004 2024-11-05,06:44:42.000,310,11039870,12965,0,1730789081,13012.577464099995,70.69776863999869,53446.707558 2024-11-05,06:44:43.000,310,11039881,13125,0,1730789082,13012.56399147999,70.68367037999997,53446.728519360004 2024-11-05,06:44:44.000,310,11039884,13005,0,1730789083,13012.557255169995,70.66252299000189,53446.76345496 2024-11-05,06:44:45.000,310,11039903,12605,0,1730789084,13012.577464099995,70.73301429000276,53446.7774292 2024-11-05,06:44:46.000,310,11039882,12605,0,1730789085,13012.58420040999,70.74006342000212,53446.79140344001 2024-11-05,06:44:47.000,310,11039834,12845,0,1730789086,13012.59093672,70.75416168000083,53446.77044208001 2024-11-05,06:44:48.000,310,11039883,12885,0,1730789087,13012.59093672,70.7612108100002,53446.847300400004 2024-11-05,06:44:49.000,310,11039904,12805,0,1730789088,13012.59093672,70.78235819999827,53446.86127464001 2024-11-05,06:44:50.000,310,11039890,12605,0,1730789089,13012.60440933999,70.8246529800017,53446.868261760006 2024-11-05,06:44:51.000,310,11039929,12845,0,1730789090,13012.56399147999,70.89514428000257,53446.88922312001 2024-11-05,06:44:52.000,310,11039866,12645,0,1730789091,13012.57072779,70.93743905999872,53446.868261760006 2024-11-05,06:44:53.000,310,11039900,12965,0,1730789092,13012.597673029995,70.98678297000151,53446.847300400004 2024-11-05,06:44:54.000,310,11039928,12645,0,1730789093,13012.61114565,70.99383210000087,53446.87524888 2024-11-05,06:44:55.000,310,11039893,12805,0,1730789094,13012.57072779,70.9726847100028,53446.88922312001 2024-11-05,06:44:56.000,310,11039902,12965,0,1730789095,13012.617881959995,71.0361268800043,53446.92415872 2024-11-05,06:44:57.000,310,11039885,12845,0,1730789096,13012.67177244,71.02202861999831,53446.93813296001 2024-11-05,06:44:58.000,310,11039909,12845,0,1730789097,13012.638090889996,71.0361268800043,53446.93813296001 2024-11-05,06:44:59.000,310,11039887,12925,0,1730789098,13012.658299819996,71.06432340000174,53446.966081440005 2024-11-05,06:45:00.000,310,11039868,12805,0,1730789099,13012.678508749996,71.1066181799979,53446.98005568 2024-11-05,06:45:01.000,310,11039913,13045,0,1730789100,13012.69198137,71.08547078999982,53446.966081440005 2024-11-05,06:45:02.000,310,11039950,12765,0,1730789101,13012.725662919991,71.1700603499994,53447.07088824 2024-11-05,06:45:03.000,310,11039879,12805,0,1730789102,13012.766080779991,71.17710947999876,53447.04992688 2024-11-05,06:45:04.000,310,11039922,12645,0,1730789103,13012.766080779991,71.21235513000283,53447.014991280004 2024-11-05,06:45:05.000,310,11039923,12765,0,1730789104,13012.75260816,71.24055165000027,53447.04992688 2024-11-05,06:45:06.000,310,11039895,12685,0,1730789105,13012.799762329996,71.24760077999963,53447.10582384001 2024-11-05,06:45:07.000,310,11039890,12725,0,1730789106,13012.813234950001,71.28989556000306,53447.0918496 2024-11-05,06:45:08.000,310,11039929,13045,0,1730789107,13012.806498639991,71.33219033999922,53447.12678520001 2024-11-05,06:45:09.000,310,11039907,13125,0,1730789108,13012.833443880001,71.35333773000457,53447.14075944 2024-11-05,06:45:10.000,310,11039913,12445,0,1730789109,13012.846916499991,71.35333773000457,53447.15473368001 2024-11-05,06:45:11.000,310,11039913,12605,0,1730789110,13012.853652810001,71.36743599000329,53447.14774656 2024-11-05,06:45:12.000,310,11039933,12765,0,1730789111,13012.900806979997,71.381534250002,53447.133772320005 2024-11-05,06:45:13.000,310,11039884,13005,0,1730789112,13012.907543289992,71.44497642000351,53447.15473368001 2024-11-05,06:45:14.000,310,11039920,12845,0,1730789113,13012.921015909997,71.45202555000287,53447.12678520001 2024-11-05,06:45:15.000,310,11039895,12925,0,1730789114,13012.921015909997,71.49432032999903,53447.12678520001 2024-11-05,06:45:16.000,310,11039886,12765,0,1730789115,13012.934488530002,71.51546772000438,53447.17569504001 2024-11-05,06:45:17.000,310,11039955,12885,0,1730789116,13012.947961149992,71.54366424000182,53447.10582384001 2024-11-05,06:45:18.000,310,11039910,12885,0,1730789117,13012.907543289992,71.52251685000374,53447.14774656 2024-11-05,06:45:19.000,310,11039869,12885,0,1730789118,13012.921015909997,71.57186075999925,53447.18966928 2024-11-05,06:45:20.000,310,11039899,12965,0,1730789119,13012.927752219992,71.58595901999797,53447.18966928 2024-11-05,06:45:21.000,310,11039903,12885,0,1730789120,13012.934488530002,71.55776250000054,53447.16870792 2024-11-05,06:45:22.000,310,11039880,12885,0,1730789121,13012.934488530002,71.6282538000014,53447.18966928 2024-11-05,06:45:23.000,310,11039913,12845,0,1730789122,13012.927752219992,71.63530293000076,53447.19665640001 2024-11-05,06:45:24.000,310,11039866,12965,0,1730789123,13012.900806979997,71.67759771000419,53447.18966928 2024-11-05,06:45:25.000,310,11039885,12765,0,1730789124,13012.900806979997,71.71989249000035,53447.203643520006 2024-11-05,06:45:26.000,310,11039881,12925,0,1730789125,13012.887334359992,71.78333466000186,53447.17569504001 2024-11-05,06:45:27.000,310,11039957,12845,0,1730789126,13012.934488530002,71.81153117999929,53447.17569504001 2024-11-05,06:45:28.000,310,11039889,12605,0,1730789127,13012.921015909997,71.83267857000465,53447.15473368001 2024-11-05,06:45:29.000,310,11039870,12845,0,1730789128,13012.907543289992,71.839727700004,53447.16870792 2024-11-05,06:45:30.000,310,11039916,12885,0,1730789129,13012.954697460002,71.8749733500008,53447.09883672 2024-11-05,06:45:31.000,310,11039899,12845,0,1730789130,13012.947961149992,71.90316986999824,53447.15473368001 2024-11-05,06:45:32.000,310,11039921,12965,0,1730789131,13012.974906390002,71.92431726000359,53447.1617208 2024-11-05,06:45:33.000,310,11039895,12605,0,1730789132,13012.974906390002,71.95251378000103,53447.10582384001 2024-11-05,06:45:34.000,310,11039861,13165,0,1730789133,13013.008587939992,71.9736611699991,53447.11979808 2024-11-05,06:45:35.000,310,11039882,12925,0,1730789134,13013.062478419997,72.00185769000382,53447.084862480006 2024-11-05,06:45:36.000,310,11039897,12885,0,1730789135,13013.075951040002,72.0230050800019,53447.0918496 2024-11-05,06:45:37.000,310,11039914,12565,0,1730789136,13013.082687349997,72.03005421000125,53447.10582384001 2024-11-05,06:45:38.000,310,11039908,12765,0,1730789137,13013.109632589993,72.04415246999997,53447.11281096 2024-11-05,06:45:39.000,310,11039882,12765,0,1730789138,13013.143314139998,72.04415246999997,53447.084862480006 2024-11-05,06:45:40.000,310,11039927,12645,0,1730789139,13013.123105209997,72.07939812000404,53447.0918496 2024-11-05,06:45:41.000,310,11039902,12805,0,1730789140,13013.129841519993,72.12874202999956,53447.07787536001 2024-11-05,06:45:42.000,310,11039873,12845,0,1730789141,13013.129841519993,72.12874202999956,53447.11979808 2024-11-05,06:45:43.000,310,11039931,12965,0,1730789142,13013.109632589993,72.14988942000491,53447.11979808 2024-11-05,06:45:44.000,310,11039923,12805,0,1730789143,13013.109632589993,72.17808594000235,53447.11979808 2024-11-05,06:45:45.000,310,11039896,12805,0,1730789144,13013.129841519993,72.17103681000299,53447.0918496 2024-11-05,06:45:46.000,310,11039911,12885,0,1730789145,13013.163523069998,72.19218420000107,53447.084862480006 2024-11-05,06:45:47.000,310,11039917,12965,0,1730789146,13013.123105209997,72.24857724000321,53447.04293976 2024-11-05,06:45:48.000,310,11039974,12805,0,1730789147,13013.123105209997,72.26267550000193,53447.035952640006 2024-11-05,06:45:49.000,310,11039956,12605,0,1730789148,13013.163523069998,72.32611767000344,53447.063901120004 2024-11-05,06:45:50.000,310,11039882,12765,0,1730789149,13013.150050449993,72.34021593000216,53447.07088824 2024-11-05,06:45:51.000,310,11039935,12805,0,1730789150,13013.170259379993,72.35431419000088,53447.04293976 2024-11-05,06:45:52.000,310,11039934,12485,0,1730789151,13013.190468309993,72.38251070999831,53447.035952640006 2024-11-05,06:45:53.000,310,11039902,13165,0,1730789152,13013.237622479988,72.38251070999831,53447.07787536001 2024-11-05,06:45:54.000,310,11039905,13085,0,1730789153,13013.257831409988,72.4318546200011,53447.063901120004 2024-11-05,06:45:55.000,310,11039887,12685,0,1730789154,13013.278040339988,72.42480549000175,53447.063901120004 2024-11-05,06:45:56.000,310,11039899,12805,0,1730789155,13013.298249269988,72.43890375000046,53447.04992688 2024-11-05,06:45:57.000,310,11039918,12805,0,1730789156,13013.298249269988,72.46005113999854,53447.07787536001 2024-11-05,06:45:58.000,310,11039867,12765,0,1730789157,13013.358876059989,72.47414940000453,53447.00101704 2024-11-05,06:45:59.000,310,11039922,12885,0,1730789158,13013.304985579998,72.53054243999941,53447.00101704 2024-11-05,06:46:00.000,310,11039886,12685,0,1730789159,13013.419502849989,72.5798863500022,53447.035952640006 2024-11-05,06:46:01.000,310,11039921,12725,0,1730789160,13013.406030229999,72.5798863500022,53447.07088824 2024-11-05,06:46:02.000,310,11039942,12965,0,1730789161,13013.412766539994,72.6433285200037,53447.04293976 2024-11-05,06:46:03.000,310,11039895,13045,0,1730789162,13013.406030229999,72.62923025999771,53447.0219784 2024-11-05,06:46:04.000,310,11039888,12845,0,1730789163,13013.453184399994,72.66447591000178,53447.00800416001 2024-11-05,06:46:05.000,310,11039923,13125,0,1730789164,13013.446448089999,72.69267242999922,53447.00800416001 2024-11-05,06:46:06.000,310,11039901,12805,0,1730789165,13013.439711779989,72.72791808000329,53446.966081440005 2024-11-05,06:46:07.000,310,11039960,12925,0,1730789166,13013.473393329994,72.75611460000073,53446.98005568 2024-11-05,06:46:08.000,310,11039929,12885,0,1730789167,13013.466657019999,72.80545851000352,53446.98704280001 2024-11-05,06:46:09.000,310,11039925,12885,0,1730789168,13013.473393329994,72.84775328999967,53447.00101704 2024-11-05,06:46:10.000,310,11039910,13045,0,1730789169,13013.473393329994,72.86185154999839,53446.98005568 2024-11-05,06:46:11.000,310,11039886,12965,0,1730789170,13013.486865949999,72.89709720000246,53446.95909432001 2024-11-05,06:46:12.000,310,11039952,12845,0,1730789171,13013.446448089999,72.93234284999926,53446.966081440005 2024-11-05,06:46:13.000,310,11039882,12845,0,1730789172,13013.507074879999,72.93939197999862,53446.92415872 2024-11-05,06:46:14.000,310,11039934,12765,0,1730789173,13013.473393329994,72.94644110999798,53446.92415872 2024-11-05,06:46:15.000,310,11039921,12965,0,1730789174,13013.48012963999,73.0380798000042,53446.91018448001 2024-11-05,06:46:16.000,310,11039877,12765,0,1730789175,13013.493602259994,73.01693240999884,53446.847300400004 2024-11-05,06:46:17.000,310,11039932,12685,0,1730789176,13013.473393329994,73.01693240999884,53446.91018448001 2024-11-05,06:46:18.000,310,11039946,12685,0,1730789177,13013.48012963999,73.05217806000292,53446.86127464001 2024-11-05,06:46:19.000,310,11039887,12605,0,1730789178,13013.52054749999,73.10152196999843,53446.868261760006 2024-11-05,06:46:20.000,310,11039907,12605,0,1730789179,13013.513811189994,73.10857109999779,53446.81935192001 2024-11-05,06:46:21.000,310,11039931,13005,0,1730789180,13013.574437979994,73.1720132699993,53446.81935192001 2024-11-05,06:46:22.000,310,11039906,12845,0,1730789181,13013.5879106,73.18611152999802,53446.84031328001 2024-11-05,06:46:23.000,310,11039912,12805,0,1730789182,13013.60138321999,73.21430805000273,53446.83332616 2024-11-05,06:46:24.000,310,11039924,12965,0,1730789183,13013.64853739,73.24250457000016,53446.84031328001 2024-11-05,06:46:25.000,310,11039891,12725,0,1730789184,13013.635064769995,73.2847993500036,53446.798390560005 2024-11-05,06:46:26.000,310,11039866,12765,0,1730789185,13013.695691559995,73.32709412999975,53446.798390560005 2024-11-05,06:46:27.000,310,11039875,12925,0,1730789186,13013.635064769995,73.36938891000318,53446.7774292 2024-11-05,06:46:28.000,310,11039876,12925,0,1730789187,13013.614855839995,73.42578194999805,53446.73550648 2024-11-05,06:46:29.000,310,11039913,13125,0,1730789188,13013.62832846,73.41168368999934,53446.76345496 2024-11-05,06:46:30.000,310,11039888,12805,0,1730789189,13013.64853739,73.4187328199987,53446.700570880006 2024-11-05,06:46:31.000,310,11039905,12805,0,1730789190,13013.635064769995,73.43988021000405,53446.69358376001 2024-11-05,06:46:32.000,310,11039893,12965,0,1730789191,13013.655273699995,73.46807673000148,53446.67262240001 2024-11-05,06:46:33.000,310,11039872,12605,0,1730789192,13013.66201000999,73.43283108000469,53446.66563528 2024-11-05,06:46:34.000,310,11039892,13045,0,1730789193,13013.675482629995,73.4821749900002,53446.61672544 2024-11-05,06:46:35.000,310,11039903,12685,0,1730789194,13013.695691559995,73.43283108000469,53446.60973832 2024-11-05,06:46:36.000,310,11039927,13085,0,1730789195,13013.70916418,73.39758543000062,53446.61672544 2024-11-05,06:46:37.000,310,11039922,13005,0,1730789196,13013.68895525,73.4187328199987,53446.60973832 2024-11-05,06:46:38.000,310,11039926,12885,0,1730789197,13013.675482629995,73.40463455999998,53446.581789840006 2024-11-05,06:46:39.000,310,11039879,12605,0,1730789198,13013.64853739,73.39053630000126,53446.532880000006 2024-11-05,06:46:40.000,310,11039876,12885,0,1730789199,13013.614855839995,73.37643804000254,53446.47698304 2024-11-05,06:46:41.000,310,11039862,12925,0,1730789200,13013.574437979994,73.39758543000062,53446.46999592 2024-11-05,06:46:42.000,310,11039873,12885,0,1730789201,13013.513811189994,73.41168368999934,53446.44204744 2024-11-05,06:46:43.000,310,11039901,13045,0,1730789202,13013.486865949999,73.40463455999998,53446.42108608 2024-11-05,06:46:44.000,310,11039907,12885,0,1730789203,13013.45992070999,73.42578194999805,53446.393137600004 2024-11-05,06:46:45.000,310,11039862,13005,0,1730789204,13013.399293919989,73.46807673000148,53446.393137600004 2024-11-05,06:46:46.000,310,11039906,12845,0,1730789205,13013.365612369998,73.44692934000341,53446.35820200001 2024-11-05,06:46:47.000,310,11039857,12725,0,1730789206,13013.278040339988,73.46102760000213,53446.3232664 2024-11-05,06:46:48.000,310,11039867,13045,0,1730789207,13013.257831409988,73.46807673000148,53446.30230504 2024-11-05,06:46:49.000,310,11039899,12765,0,1730789208,13013.156786760002,73.47512586000084,53446.20448536 2024-11-05,06:46:50.000,310,11039838,12685,0,1730789209,13013.170259379993,73.45397847000277,53446.16954976001 2024-11-05,06:46:51.000,310,11039867,12765,0,1730789210,13013.123105209997,73.51742064000427,53446.16954976001 2024-11-05,06:46:52.000,310,11039923,12725,0,1730789211,13013.102896279997,73.47512586000084,53446.14160128 2024-11-05,06:46:53.000,310,11039869,12885,0,1730789212,13013.082687349997,73.45397847000277,53446.13461416 2024-11-05,06:46:54.000,310,11039872,12805,0,1730789213,13013.102896279997,73.43988021000405,53446.06474296 2024-11-05,06:46:55.000,310,11039865,13005,0,1730789214,13013.069214729992,73.44692934000341,53446.02282024001 2024-11-05,06:46:56.000,310,11039865,12645,0,1730789215,13013.096159970002,73.42578194999805,53446.0437816 2024-11-05,06:46:57.000,310,11039903,12765,0,1730789216,13013.055742110002,73.42578194999805,53445.9389748 2024-11-05,06:46:58.000,310,11039880,12885,0,1730789217,13013.055742110002,73.43988021000405,53445.959936160005 2024-11-05,06:46:59.000,310,11039841,13125,0,1730789218,13013.062478419997,73.39053630000126,53445.94596192 2024-11-05,06:47:00.000,310,11039843,13005,0,1730789219,13013.022060559997,73.36233978000382,53445.89705208 2024-11-05,06:47:01.000,310,11039874,12765,0,1730789220,13012.968170079992,73.32709412999975,53445.82718088 2024-11-05,06:47:02.000,310,11039871,12885,0,1730789221,13012.907543289992,73.36938891000318,53445.7992324 2024-11-05,06:47:03.000,310,11039871,12645,0,1730789222,13012.799762329996,73.34119238999847,53445.81320664001 2024-11-05,06:47:04.000,310,11039872,12765,0,1730789223,13012.813234950001,73.34824151999783,53445.7992324 2024-11-05,06:47:05.000,310,11039918,12925,0,1730789224,13012.786289709991,73.37643804000254,53445.792245280005 2024-11-05,06:47:06.000,310,11039879,12605,0,1730789225,13012.766080779991,73.34119238999847,53445.71538696001 2024-11-05,06:47:07.000,310,11039865,12845,0,1730789226,13012.739135539996,73.33414325999911,53445.75032256 2024-11-05,06:47:08.000,310,11039869,12685,0,1730789227,13012.73239923,73.39758543000062,53445.70141272 2024-11-05,06:47:09.000,310,11039930,13285,0,1730789228,13012.68524505999,73.42578194999805,53445.68045136 2024-11-05,06:47:10.000,310,11039902,12805,0,1730789229,13012.66503612999,73.43988021000405,53445.70839984 2024-11-05,06:47:11.000,310,11039867,12885,0,1730789230,13012.66503612999,73.51037151000492,53445.66647712001 2024-11-05,06:47:12.000,310,11039853,12925,0,1730789231,13012.68524505999,73.52446977000363,53445.65949 2024-11-05,06:47:13.000,310,11039892,12965,0,1730789232,13012.638090889996,73.54561716000171,53445.5896188 2024-11-05,06:47:14.000,310,11039899,12805,0,1730789233,13012.67177244,73.64430498000002,53445.65949 2024-11-05,06:47:15.000,310,11039880,13005,0,1730789234,13012.638090889996,73.65135410999937,53445.68045136 2024-11-05,06:47:16.000,310,11039907,13045,0,1730789235,13012.61114565,73.68659976000345,53445.63154152 2024-11-05,06:47:17.000,310,11039853,12805,0,1730789236,13012.658299819996,73.7288945399996,53445.65949 2024-11-05,06:47:18.000,310,11039828,12725,0,1730789237,13012.638090889996,73.76414019000367,53445.63154152 2024-11-05,06:47:19.000,310,11039868,13125,0,1730789238,13012.67177244,73.8275823599979,53445.63154152 2024-11-05,06:47:20.000,310,11039871,13005,0,1730789239,13012.68524505999,73.8275823599979,53445.5896188 2024-11-05,06:47:21.000,310,11039891,12885,0,1730789240,13012.7121903,73.84872975000326,53445.65949 2024-11-05,06:47:22.000,310,11039900,13005,0,1730789241,13012.766080779991,73.86987714000134,53445.65250288 2024-11-05,06:47:23.000,310,11039892,12605,0,1730789242,13012.779553399996,73.96151583000028,53445.66647712001 2024-11-05,06:47:24.000,310,11039908,12765,0,1730789243,13012.793026020001,73.98971234999772,53445.694425600006 2024-11-05,06:47:25.000,310,11039846,12765,0,1730789244,13012.766080779991,73.96151583000028,53445.68743848001 2024-11-05,06:47:26.000,310,11039854,12485,0,1730789245,13012.806498639991,74.01085974000307,53445.70839984 2024-11-05,06:47:27.000,310,11039887,12805,0,1730789246,13012.860389119996,74.05315451999923,53445.68743848001 2024-11-05,06:47:28.000,310,11039897,12845,0,1730789247,13012.860389119996,74.06020364999858,53445.673464240004 2024-11-05,06:47:29.000,310,11039896,12965,0,1730789248,13012.900806979997,74.07430191000458,53445.68743848001 2024-11-05,06:47:30.000,310,11039937,13045,0,1730789249,13012.887334359992,74.0884001700033,53445.66647712001 2024-11-05,06:47:31.000,310,11039881,12965,0,1730789250,13012.954697460002,74.10249843000202,53445.722374080004 2024-11-05,06:47:32.000,310,11039902,13045,0,1730789251,13012.968170079992,74.10954756000137,53445.70141272 2024-11-05,06:47:33.000,310,11039883,12445,0,1730789252,13013.008587939992,74.07430191000458,53445.743335440005 2024-11-05,06:47:34.000,310,11039899,12885,0,1730789253,13012.974906390002,74.10249843000202,53445.73634832001 2024-11-05,06:47:35.000,310,11039874,12565,0,1730789254,13012.988379009992,74.06725277999794,53445.7992324 2024-11-05,06:47:36.000,310,11039885,12805,0,1730789255,13012.995115320002,74.06020364999858,53445.77827104 2024-11-05,06:47:37.000,310,11039931,12645,0,1730789256,13013.035533180002,73.99676148000435,53445.78525816001 2024-11-05,06:47:38.000,310,11039883,12605,0,1730789257,13013.035533180002,74.02495800000179,53445.76429680001 2024-11-05,06:47:39.000,310,11039860,12885,0,1730789258,13013.089423659992,74.03200713000115,53445.792245280005 2024-11-05,06:47:40.000,310,11039930,12765,0,1730789259,13013.049005799992,74.00381061000371,53445.75730968 2024-11-05,06:47:41.000,310,11039923,13005,0,1730789260,13013.089423659992,73.975614089999,53445.83416800001 2024-11-05,06:47:42.000,310,11039930,12765,0,1730789261,13013.089423659992,73.96151583000028,53445.7992324 2024-11-05,06:47:43.000,310,11039913,12565,0,1730789262,13013.102896279997,73.98971234999772,53445.78525816001 2024-11-05,06:47:44.000,310,11039927,12765,0,1730789263,13013.096159970002,73.99676148000435,53445.75032256 2024-11-05,06:47:45.000,310,11039922,12765,0,1730789264,13013.082687349997,74.01085974000307,53445.82718088 2024-11-05,06:47:46.000,310,11039858,12885,0,1730789265,13013.082687349997,74.02495800000179,53445.82019376 2024-11-05,06:47:47.000,310,11039851,13045,0,1730789266,13013.089423659992,74.06020364999858,53445.82718088 2024-11-05,06:47:48.000,310,11039888,12685,0,1730789267,13013.049005799992,74.04610538999987,53445.78525816001 2024-11-05,06:47:49.000,310,11039891,12925,0,1730789268,13013.035533180002,74.09544930000266,53445.82019376 2024-11-05,06:47:50.000,310,11039887,12845,0,1730789269,13012.981642699997,74.12364582000009,53445.7992324 2024-11-05,06:47:51.000,310,11039861,12925,0,1730789270,13012.961433769997,74.10954756000137,53445.85512936001 2024-11-05,06:47:52.000,310,11039874,12765,0,1730789271,13012.934488530002,74.15889147000416,53445.76429680001 2024-11-05,06:47:53.000,310,11039903,12805,0,1730789272,13012.900806979997,74.17298973000288,53445.81320664001 2024-11-05,06:47:54.000,310,11039923,13085,0,1730789273,13012.873861740001,74.20823537999968,53445.82019376 2024-11-05,06:47:55.000,310,11039911,12965,0,1730789274,13012.826707569991,74.1870879900016,53445.7992324 2024-11-05,06:47:56.000,310,11039907,12485,0,1730789275,13012.786289709991,74.22938276999776,53445.7293612 2024-11-05,06:47:57.000,310,11039896,12885,0,1730789276,13012.786289709991,74.23643190000439,53445.743335440005 2024-11-05,06:47:58.000,310,11039863,12845,0,1730789277,13012.745871849991,74.25053016000311,53445.743335440005 2024-11-05,06:47:59.000,310,11039856,12965,0,1730789278,13012.7121903,74.24348103000375,53445.71538696001 2024-11-05,06:48:00.000,310,11039881,12925,0,1730789279,13012.739135539996,74.24348103000375,53445.75032256 2024-11-05,06:48:01.000,310,11039911,13045,0,1730789280,13012.745871849991,74.25757929000247,53445.65250288 2024-11-05,06:48:02.000,310,11039859,12605,0,1730789281,13012.739135539996,74.24348103000375,53445.694425600006 2024-11-05,06:48:03.000,310,11039872,12765,0,1730789282,13012.73239923,74.2223336399984,53445.65250288 2024-11-05,06:48:04.000,310,11039897,13165,0,1730789283,13012.69198137,74.2223336399984,53445.65250288 2024-11-05,06:48:05.000,310,11039947,12965,0,1730789284,13012.745871849991,74.18003886000224,53445.70141272 2024-11-05,06:48:06.000,310,11039906,12845,0,1730789285,13012.75260816,74.19413712000096,53445.65949 2024-11-05,06:48:07.000,310,11039903,12565,0,1730789286,13012.75260816,74.21528450999904,53445.624554400005 2024-11-05,06:48:08.000,310,11039914,12965,0,1730789287,13012.69198137,74.22938276999776,53445.66647712001 2024-11-05,06:48:09.000,310,11039893,12805,0,1730789288,13012.698717679996,74.21528450999904,53445.61058016 2024-11-05,06:48:10.000,310,11039928,12925,0,1730789289,13012.678508749996,74.20823537999968,53445.63852864 2024-11-05,06:48:11.000,310,11039877,12845,0,1730789290,13012.678508749996,74.1870879900016,53445.61058016 2024-11-05,06:48:12.000,310,11039919,12925,0,1730789291,13012.62461826999,74.20118625000032,53445.5896188 2024-11-05,06:48:13.000,310,11039881,12485,0,1730789292,13012.67177244,74.17298973000288,53445.58263168 2024-11-05,06:48:14.000,310,11039939,13125,0,1730789293,13012.67177244,74.17298973000288,53445.5896188 2024-11-05,06:48:15.000,310,11039949,13125,0,1730789294,13012.658299819996,74.1518423400048,53445.624554400005 2024-11-05,06:48:16.000,310,11039890,12525,0,1730789295,13012.62461826999,74.11659669000073,53445.63154152 2024-11-05,06:48:17.000,310,11039923,12725,0,1730789296,13012.60440933999,74.12364582000009,53445.56865744001 2024-11-05,06:48:18.000,310,11039900,12965,0,1730789297,13012.59093672,74.08135104000394,53445.54769608001 2024-11-05,06:48:19.000,310,11039877,12605,0,1730789298,13012.58420040999,74.06020364999858,53445.51974760001 2024-11-05,06:48:20.000,310,11039928,12805,0,1730789299,13012.57072779,74.01790887000243,53445.51974760001 2024-11-05,06:48:21.000,310,11039906,13045,0,1730789300,13012.56399147999,74.0390562600005,53445.526734720006 2024-11-05,06:48:22.000,310,11039910,12765,0,1730789301,13012.537046239995,74.01790887000243,53445.526734720006 2024-11-05,06:48:23.000,310,11039911,12525,0,1730789302,13012.54378254999,73.96151583000028,53445.49878624001 2024-11-05,06:48:24.000,310,11039894,12525,0,1730789303,13012.557255169995,73.95446670000092,53445.505773360004 2024-11-05,06:48:25.000,310,11039902,12925,0,1730789304,13012.496628379995,73.975614089999,53445.484812 2024-11-05,06:48:26.000,310,11039924,12885,0,1730789305,13012.456210519995,73.96151583000028,53445.470837759996 2024-11-05,06:48:27.000,310,11039893,12805,0,1730789306,13012.42926528,73.95446670000092,53445.456863520005 2024-11-05,06:48:28.000,310,11039943,12885,0,1730789307,13012.38211110999,73.93331931000284,53445.44987640001 2024-11-05,06:48:29.000,310,11039859,12765,0,1730789308,13012.334956939994,73.89102452999941,53445.46385064 2024-11-05,06:48:30.000,310,11039892,12925,0,1730789309,13012.254121219994,73.93331931000284,53445.43590216 2024-11-05,06:48:31.000,310,11039904,13005,0,1730789310,13012.227175979999,73.95446670000092,53445.43590216 2024-11-05,06:48:32.000,310,11039932,12805,0,1730789311,13012.227175979999,73.96151583000028,53445.39397944 2024-11-05,06:48:33.000,310,11039930,12845,0,1730789312,13012.153076569994,73.9403684400022,53445.338082480004 2024-11-05,06:48:34.000,310,11039923,12765,0,1730789313,13012.119395019989,73.90512278999813,53445.3450696 2024-11-05,06:48:35.000,310,11039930,12765,0,1730789314,13012.038559299988,73.8769262700007,53445.32410824 2024-11-05,06:48:36.000,310,11039893,12725,0,1730789315,13012.025086679998,73.88397540000005,53445.303146879996 2024-11-05,06:48:37.000,310,11039952,13005,0,1730789316,13011.977932510003,73.8769262700007,53445.31013400001 2024-11-05,06:48:38.000,310,11039906,12765,0,1730789317,13011.977932510003,73.89102452999941,53445.303146879996 2024-11-05,06:48:39.000,310,11039932,12845,0,1730789318,13011.964459889998,73.8416806200039,53445.2751984 2024-11-05,06:48:40.000,310,11039937,12805,0,1730789319,13011.991405129993,73.84872975000326,53445.23327568001 2024-11-05,06:48:41.000,310,11039943,12645,0,1730789320,13011.944250959998,73.89102452999941,53445.240262800005 2024-11-05,06:48:42.000,310,11039876,13045,0,1730789321,13011.964459889998,73.89807365999877,53445.21930144 2024-11-05,06:48:43.000,310,11039910,12765,0,1730789322,13011.910569409993,73.93331931000284,53445.21930144 2024-11-05,06:48:44.000,310,11039874,12605,0,1730789323,13011.991405129993,73.93331931000284,53445.191352960006 2024-11-05,06:48:45.000,310,11039873,12725,0,1730789324,13011.991405129993,73.96856495999964,53445.17737872 2024-11-05,06:48:46.000,310,11039887,12765,0,1730789325,13011.998141440003,74.01790887000243,53445.19834008 2024-11-05,06:48:47.000,310,11039881,12965,0,1730789326,13012.018350369988,74.05315451999923,53445.16340448001 2024-11-05,06:48:48.000,310,11039883,12645,0,1730789327,13012.031822989993,74.07430191000458,53445.14943024 2024-11-05,06:48:49.000,310,11039861,12885,0,1730789328,13012.065504539998,74.07430191000458,53445.14244312001 2024-11-05,06:48:50.000,310,11039893,12925,0,1730789329,13012.085713469998,74.0884001700033,53445.121481760005 2024-11-05,06:48:51.000,310,11039839,12965,0,1730789330,13012.105922399998,74.14479320999817,53445.14943024 2024-11-05,06:48:52.000,310,11039937,12925,0,1730789331,13012.119395019989,74.20118625000032,53445.19834008 2024-11-05,06:48:53.000,310,11039897,12925,0,1730789332,13012.139603949989,74.25053016000311,53445.2053272 2024-11-05,06:48:54.000,310,11039850,12965,0,1730789333,13012.193494429994,74.24348103000375,53445.17737872 2024-11-05,06:48:55.000,310,11039906,12885,0,1730789334,13012.153076569994,74.34921798000141,53445.14943024 2024-11-05,06:48:56.000,310,11039891,12565,0,1730789335,13012.139603949989,74.39151276000484,53445.19834008 2024-11-05,06:48:57.000,310,11039848,12765,0,1730789336,13012.186758119999,74.42675841000164,53445.191352960006 2024-11-05,06:48:58.000,310,11039907,12845,0,1730789337,13012.186758119999,74.47610232000443,53445.19834008 2024-11-05,06:48:59.000,310,11039882,12645,0,1730789338,13012.206967049999,74.48315145000379,53445.17737872 2024-11-05,06:49:00.000,310,11039872,12565,0,1730789339,13012.193494429994,74.5324953599993,53445.21231432001 2024-11-05,06:49:01.000,310,11039933,12765,0,1730789340,13012.233912289994,74.58183927000209,53445.26122416001 2024-11-05,06:49:02.000,310,11039926,12845,0,1730789341,13012.254121219994,74.60298666000017,53445.26821128 2024-11-05,06:49:03.000,310,11039902,12725,0,1730789342,13012.26085752999,74.6452814400036,53445.24724992 2024-11-05,06:49:04.000,310,11039937,12725,0,1730789343,13012.34169324999,74.70872360999783,53445.289172640005 2024-11-05,06:49:05.000,310,11039907,12805,0,1730789344,13012.308011699999,74.75101839000126,53445.31712112 2024-11-05,06:49:06.000,310,11039921,13045,0,1730789345,13012.38211110999,74.77216577999934,53445.338082480004 2024-11-05,06:49:07.000,310,11039908,12925,0,1730789346,13012.40905635,74.82150969000213,53445.38000520001 2024-11-05,06:49:08.000,310,11039881,13005,0,1730789347,13012.496628379995,74.892000990003,53445.42891504001 2024-11-05,06:49:09.000,310,11039917,12965,0,1730789348,13012.53030993,74.9554431600045,53445.42891504001 2024-11-05,06:49:10.000,310,11039822,12765,0,1730789349,13012.52357361999,74.99773794000066,53445.43590216 2024-11-05,06:49:11.000,310,11039885,12605,0,1730789350,13012.61114565,75.04708185000345,53445.456863520005 2024-11-05,06:49:12.000,310,11039918,12925,0,1730789351,13012.617881959995,75.09642575999897,53445.49179912 2024-11-05,06:49:13.000,310,11039910,12925,0,1730789352,13012.67177244,75.15986793000047,53445.526734720006 2024-11-05,06:49:14.000,310,11039888,12805,0,1730789353,13012.705453989991,75.16691705999983,53445.54070896 2024-11-05,06:49:15.000,310,11039917,12765,0,1730789354,13012.745871849991,75.19511358000454,53445.53372184 2024-11-05,06:49:16.000,310,11039883,13005,0,1730789355,13012.77281709,75.27265401000477,53445.56865744001 2024-11-05,06:49:17.000,310,11039921,12965,0,1730789356,13012.826707569991,75.25855574999878,53445.53372184 2024-11-05,06:49:18.000,310,11039921,12725,0,1730789357,13012.867125429992,75.32199792000029,53445.61756728001 2024-11-05,06:49:19.000,310,11039896,12645,0,1730789358,13012.894070670001,75.30085053000221,53445.63852864 2024-11-05,06:49:20.000,310,11039952,12925,0,1730789359,13012.947961149992,75.30789966000157,53445.61756728001 2024-11-05,06:49:21.000,310,11039875,12885,0,1730789360,13013.008587939992,75.29380140000285,53445.68743848001 2024-11-05,06:49:22.000,310,11039887,13085,0,1730789361,13013.049005799992,75.26560487999814,53445.7293612 2024-11-05,06:49:23.000,310,11039898,12965,0,1730789362,13013.062478419997,75.26560487999814,53445.743335440005 2024-11-05,06:49:24.000,310,11039929,12965,0,1730789363,13013.129841519993,75.25855574999878,53445.7992324 2024-11-05,06:49:25.000,310,11039915,12765,0,1730789364,13013.156786760002,75.25150661999942,53445.77827104 2024-11-05,06:49:26.000,310,11039890,12645,0,1730789365,13013.197204620003,75.25150661999942,53445.75730968 2024-11-05,06:49:27.000,310,11039900,12805,0,1730789366,13013.230886169993,75.27970314000413,53445.82718088 2024-11-05,06:49:28.000,310,11039847,12725,0,1730789367,13013.230886169993,75.26560487999814,53445.75730968 2024-11-05,06:49:29.000,310,11039914,12605,0,1730789368,13013.257831409988,75.29380140000285,53445.85512936001 2024-11-05,06:49:30.000,310,11039886,12765,0,1730789369,13013.284776649998,75.26560487999814,53445.862116480006 2024-11-05,06:49:31.000,310,11039921,12885,0,1730789370,13013.318458199989,75.25855574999878,53445.88307784001 2024-11-05,06:49:32.000,310,11039924,13125,0,1730789371,13013.325194509998,75.28675227000349,53445.95294904001 2024-11-05,06:49:33.000,310,11039895,12805,0,1730789372,13013.331930819993,75.27265401000477,53445.890064960004 2024-11-05,06:49:34.000,310,11039881,12845,0,1730789373,13013.331930819993,75.22331010000198,53445.90403920001 2024-11-05,06:49:35.000,310,11039887,12885,0,1730789374,13013.298249269988,75.25150661999942,53445.94596192 2024-11-05,06:49:36.000,310,11039877,12925,0,1730789375,13013.352139749994,75.21626097000262,53445.94596192 2024-11-05,06:49:37.000,310,11039936,12605,0,1730789376,13013.338667129989,75.19511358000454,53445.96692328 2024-11-05,06:49:38.000,310,11039907,13125,0,1730789377,13013.331930819993,75.18101531999855,53445.9739104 2024-11-05,06:49:39.000,310,11039927,12805,0,1730789378,13013.345403439998,75.15986793000047,53445.9739104 2024-11-05,06:49:40.000,310,11039906,12685,0,1730789379,13013.372348679994,75.15986793000047,53446.02282024001 2024-11-05,06:49:41.000,310,11039947,12645,0,1730789380,13013.345403439998,75.15986793000047,53446.01583312 2024-11-05,06:49:42.000,310,11039877,13005,0,1730789381,13013.331930819993,75.17396618999919,53445.99487176 2024-11-05,06:49:43.000,310,11039946,12925,0,1730789382,13013.325194509998,75.18806444999791,53445.99487176 2024-11-05,06:49:44.000,310,11039894,12885,0,1730789383,13013.352139749994,75.12462228000368,53445.98089752001 2024-11-05,06:49:45.000,310,11039895,12565,0,1730789384,13013.412766539994,75.18101531999855,53446.02282024001 2024-11-05,06:49:46.000,310,11039888,12925,0,1730789385,13013.365612369998,75.17396618999919,53445.959936160005 2024-11-05,06:49:47.000,310,11039902,12805,0,1730789386,13013.399293919989,75.18101531999855,53446.057755840004 2024-11-05,06:49:48.000,310,11039880,13045,0,1730789387,13013.406030229999,75.16691705999983,53446.05076872001 2024-11-05,06:49:49.000,310,11039872,13045,0,1730789388,13013.419502849989,75.15281880000111,53446.057755840004 2024-11-05,06:49:50.000,310,11039880,12645,0,1730789389,13013.426239159999,75.16691705999983,53446.01583312 2024-11-05,06:49:51.000,310,11039927,12925,0,1730789390,13013.412766539994,75.15986793000047,53446.00185888001 2024-11-05,06:49:52.000,310,11039875,12925,0,1730789391,13013.385821299998,75.14576967000176,53446.05076872001 2024-11-05,06:49:53.000,310,11039892,12445,0,1730789392,13013.432975469994,75.1387205400024,53446.029807360006 2024-11-05,06:49:54.000,310,11039923,12965,0,1730789393,13013.412766539994,75.14576967000176,53446.078717200005 2024-11-05,06:49:55.000,310,11039871,12805,0,1730789394,13013.392557609994,75.08232750000025,53446.07173008001 2024-11-05,06:49:56.000,310,11039914,12925,0,1730789395,13013.392557609994,75.03298359000473,53446.057755840004 2024-11-05,06:49:57.000,310,11039930,12965,0,1730789396,13013.379084989989,75.03298359000473,53446.07173008001 2024-11-05,06:49:58.000,310,11039887,13165,0,1730789397,13013.392557609994,74.99773794000066,53446.06474296 2024-11-05,06:49:59.000,310,11039885,12605,0,1730789398,13013.372348679994,75.03298359000473,53446.078717200005 2024-11-05,06:50:00.000,310,11039873,12765,0,1730789399,13013.365612369998,74.98363968000194,53446.07173008001 2024-11-05,06:50:01.000,310,11039907,12565,0,1730789400,13013.311721889993,74.9554431600045,53446.127627040005 2024-11-05,06:50:02.000,310,11039900,12765,0,1730789401,13013.264567719998,74.94134489999851,53446.16256264 2024-11-05,06:50:03.000,310,11039871,12965,0,1730789402,13013.244358789998,74.96954142000322,53446.12063992001 2024-11-05,06:50:04.000,310,11039885,12725,0,1730789403,13013.237622479988,74.92019751000043,53446.09967856001 2024-11-05,06:50:05.000,310,11039890,12805,0,1730789404,13013.224149859998,74.91314838000108,53446.10666568 2024-11-05,06:50:06.000,310,11039882,12805,0,1730789405,13013.183731999998,74.9272466399998,53446.06474296 2024-11-05,06:50:07.000,310,11039902,12685,0,1730789406,13013.109632589993,74.9272466399998,53446.1136528 2024-11-05,06:50:08.000,310,11039891,12965,0,1730789407,13013.129841519993,74.96249229000387,53446.10666568 2024-11-05,06:50:09.000,310,11039870,12845,0,1730789408,13013.116368900002,74.92019751000043,53446.02282024001 2024-11-05,06:50:10.000,310,11039879,12845,0,1730789409,13013.102896279997,74.9272466399998,53446.05076872001 2024-11-05,06:50:11.000,310,11039921,12765,0,1730789410,13013.089423659992,74.88495186000364,53446.06474296 2024-11-05,06:50:12.000,310,11039916,12885,0,1730789411,13013.042269489997,74.90609925000172,53446.05076872001 2024-11-05,06:50:13.000,310,11039921,13045,0,1730789412,13013.082687349997,74.87790273000428,53446.078717200005 2024-11-05,06:50:14.000,310,11039874,12885,0,1730789413,13013.062478419997,74.91314838000108,53446.08570432 2024-11-05,06:50:15.000,310,11039896,12885,0,1730789414,13013.062478419997,74.89905012000236,53446.00185888001 2024-11-05,06:50:16.000,310,11039868,12725,0,1730789415,13013.028796869992,74.87790273000428,53446.01583312 2024-11-05,06:50:17.000,310,11039890,13045,0,1730789416,13013.028796869992,74.84265708000021,53446.0437816 2024-11-05,06:50:18.000,310,11039896,12925,0,1730789417,13012.995115320002,74.82150969000213,53446.029807360006 2024-11-05,06:50:19.000,310,11039880,13005,0,1730789418,13013.001851629997,74.80036230000405,53446.00185888001 2024-11-05,06:50:20.000,310,11039903,12805,0,1730789419,13012.947961149992,74.7933131700047,53446.03679448 2024-11-05,06:50:21.000,310,11039894,12645,0,1730789420,13012.995115320002,74.7792149099987,53446.00185888001 2024-11-05,06:50:22.000,310,11039927,12885,0,1730789421,13012.900806979997,74.72987100000319,53445.98788464 2024-11-05,06:50:23.000,310,11039893,12765,0,1730789422,13012.860389119996,74.70872360999783,53445.92500056 2024-11-05,06:50:24.000,310,11039955,13125,0,1730789423,13012.846916499991,74.63118318000488,53445.90403920001 2024-11-05,06:50:25.000,310,11039920,12805,0,1730789424,13012.860389119996,74.58183927000209,53445.862116480006 2024-11-05,06:50:26.000,310,11039947,12805,0,1730789425,13012.766080779991,74.58183927000209,53445.84814224 2024-11-05,06:50:27.000,310,11039919,12885,0,1730789426,13012.759344469996,74.51839710000058,53445.87609072 2024-11-05,06:50:28.000,310,11039861,12525,0,1730789427,13012.658299819996,74.5324953599993,53445.792245280005 2024-11-05,06:50:29.000,310,11039887,12885,0,1730789428,13012.617881959995,74.49020058000315,53445.7992324 2024-11-05,06:50:30.000,310,11039933,12565,0,1730789429,13012.55051886,74.44790579999972,53445.77827104 2024-11-05,06:50:31.000,310,11039942,12565,0,1730789430,13012.516837309995,74.433807540001,53445.75032256 2024-11-05,06:50:32.000,310,11039881,12605,0,1730789431,13012.456210519995,74.3985618900042,53445.7293612 2024-11-05,06:50:33.000,310,11039921,12805,0,1730789432,13012.40232003999,74.37036536999949,53445.70839984 2024-11-05,06:50:34.000,310,11039911,12805,0,1730789433,13012.32148431999,74.35626711000077,53445.68743848001 2024-11-05,06:50:35.000,310,11039879,12725,0,1730789434,13012.247384909999,74.29987406999862,53445.68743848001 2024-11-05,06:50:36.000,310,11039915,12885,0,1730789435,13012.193494429994,74.24348103000375,53445.63852864 2024-11-05,06:50:37.000,310,11039878,13045,0,1730789436,13012.146340259998,74.22938276999776,53445.63852864 2024-11-05,06:50:38.000,310,11039939,12765,0,1730789437,13012.078977159988,74.17298973000288,53445.63852864 2024-11-05,06:50:39.000,310,11039905,12765,0,1730789438,13012.058768229988,74.13774407999881,53445.49878624001 2024-11-05,06:50:40.000,310,11039903,12805,0,1730789439,13011.971196199993,74.11659669000073,53445.54070896 2024-11-05,06:50:41.000,310,11039911,12765,0,1730789440,13011.890360479993,74.09544930000266,53445.51276048 2024-11-05,06:50:42.000,310,11039910,12885,0,1730789441,13011.856678930002,74.06725277999794,53445.456863520005 2024-11-05,06:50:43.000,310,11039910,12765,0,1730789442,13011.843206309997,73.98971234999772,53445.44288928 2024-11-05,06:50:44.000,310,11039909,12885,0,1730789443,13011.836470000002,73.98971234999772,53445.456863520005 2024-11-05,06:50:45.000,310,11039894,12845,0,1730789444,13011.748897969992,73.92627018000348,53445.38699232 2024-11-05,06:50:46.000,310,11039939,12805,0,1730789445,13011.695007490001,73.93331931000284,53445.38000520001 2024-11-05,06:50:47.000,310,11039911,12925,0,1730789446,13011.654589630001,73.91217192000477,53445.35205672001 2024-11-05,06:50:48.000,310,11039903,13085,0,1730789447,13011.620908079996,73.89807365999877,53445.26821128 2024-11-05,06:50:49.000,310,11039885,12845,0,1730789448,13011.587226529991,73.86282801000198,53445.28218552001 2024-11-05,06:50:50.000,310,11039917,12805,0,1730789449,13011.526599739991,73.86987714000134,53445.26122416001 2024-11-05,06:50:51.000,310,11039954,12805,0,1730789450,13011.4322914,73.8769262700007,53445.240262800005 2024-11-05,06:50:52.000,310,11039877,12925,0,1730789451,13011.36492829999,73.85577888000262,53445.16340448001 2024-11-05,06:50:53.000,310,11039876,12645,0,1730789452,13011.277356269995,73.8416806200039,53445.12846888 2024-11-05,06:50:54.000,310,11039905,13085,0,1730789453,13011.196520549995,73.85577888000262,53445.15641736 2024-11-05,06:50:55.000,310,11039849,12485,0,1730789454,13011.135893759994,73.90512278999813,53445.0306492 2024-11-05,06:50:56.000,310,11039915,12965,0,1730789455,13011.08200327999,73.92627018000348,53445.04462344001 2024-11-05,06:50:57.000,310,11039885,12805,0,1730789456,13011.014640179994,73.90512278999813,53444.98872648 2024-11-05,06:50:58.000,310,11039932,12685,0,1730789457,13010.954013389994,73.9403684400022,53444.98173936 2024-11-05,06:50:59.000,310,11039901,13005,0,1730789458,13010.879913979988,73.96856495999964,53444.93981664 2024-11-05,06:51:00.000,310,11039926,13245,0,1730789459,13010.832759809993,74.01085974000307,53444.88391968 2024-11-05,06:51:01.000,310,11039939,12965,0,1730789460,13010.785605639998,74.01085974000307,53444.855971200006 2024-11-05,06:51:02.000,310,11039910,12925,0,1730789461,13010.778869330003,74.03200713000115,53444.84898408001 2024-11-05,06:51:03.000,310,11039930,12725,0,1730789462,13010.738451470002,74.06020364999858,53444.77911288001 2024-11-05,06:51:04.000,310,11039935,12645,0,1730789463,13010.623934199997,74.06020364999858,53444.786100000005 2024-11-05,06:51:05.000,310,11039881,13005,0,1730789464,13010.570043719992,74.13069494999945,53444.79308712 2024-11-05,06:51:06.000,310,11039928,13205,0,1730789465,13010.570043719992,74.17298973000288,53444.70225456 2024-11-05,06:51:07.000,310,11039919,13125,0,1730789466,13010.502680619997,74.2223336399984,53444.70225456 2024-11-05,06:51:08.000,310,11039879,12725,0,1730789467,13010.475735380001,74.25053016000311,53444.59744776 2024-11-05,06:51:09.000,310,11039907,12725,0,1730789468,13010.381427039996,74.27872668000055,53444.53456368 2024-11-05,06:51:10.000,310,11039876,12925,0,1730789469,13010.341009179996,74.29987406999862,53444.5066152 2024-11-05,06:51:11.000,310,11039864,12925,0,1730789470,13010.33427287,74.35626711000077,53444.55552504 2024-11-05,06:51:12.000,310,11039903,12965,0,1730789471,13010.25343715,74.3985618900042,53444.464692479996 2024-11-05,06:51:13.000,310,11039917,12645,0,1730789472,13010.239964529996,74.3985618900042,53444.42276976001 2024-11-05,06:51:14.000,310,11039909,12765,0,1730789473,13010.239964529996,74.41266015000292,53444.42276976001 2024-11-05,06:51:15.000,310,11039867,13005,0,1730789474,13010.1523925,74.48315145000379,53444.37385992001 2024-11-05,06:51:16.000,310,11039907,12845,0,1730789475,13010.10523832999,74.4972497100025,53444.31097584 2024-11-05,06:51:17.000,310,11039918,12965,0,1730789476,13010.078293089995,74.50429884000187,53444.283027360005 2024-11-05,06:51:18.000,310,11039933,12925,0,1730789477,13010.037875229995,74.5324953599993,53444.26905312 2024-11-05,06:51:19.000,310,11039880,12805,0,1730789478,13010.00419367999,74.58888840000145,53444.22713040001 2024-11-05,06:51:20.000,310,11039934,12965,0,1730789479,13009.96377581999,74.62413404999825,53444.185207680006 2024-11-05,06:51:21.000,310,11039854,12885,0,1730789480,13009.916621649994,74.65937970000232,53444.15027208 2024-11-05,06:51:22.000,310,11039867,12605,0,1730789481,13009.896412719994,74.66642883000168,53444.13629784001 2024-11-05,06:51:23.000,310,11039908,13045,0,1730789482,13009.90314902999,74.77216577999934,53444.10834936001 2024-11-05,06:51:24.000,310,11039923,12605,0,1730789483,13009.876203789994,74.7439692600019,53444.04546528 2024-11-05,06:51:25.000,310,11039874,12765,0,1730789484,13009.855994859994,74.80741143000341,53443.996555440004 2024-11-05,06:51:26.000,310,11039871,12925,0,1730789485,13009.815576999994,74.84265708000021,53444.01052968001 2024-11-05,06:51:27.000,310,11039872,12605,0,1730789486,13009.802104379989,74.87085359999764,53443.89174864001 2024-11-05,06:51:28.000,310,11039877,13405,0,1730789487,13009.741477589989,74.91314838000108,53443.947645600005 2024-11-05,06:51:29.000,310,11039880,12885,0,1730789488,13009.714532349994,74.97659055000258,53443.88476152 2024-11-05,06:51:30.000,310,11039898,12845,0,1730789489,13009.714532349994,75.01183619999938,53443.85681304 2024-11-05,06:51:31.000,310,11039902,12645,0,1730789490,13009.687587109998,75.07527837000089,53443.84283880001 2024-11-05,06:51:32.000,310,11039915,12765,0,1730789491,13009.701059729989,75.09642575999897,53443.81489032 2024-11-05,06:51:33.000,310,11039872,12765,0,1730789492,13009.667378179998,75.15986793000047,53443.8079032 2024-11-05,06:51:34.000,310,11039930,12925,0,1730789493,13009.626960319998,75.20921184000326,53443.75899336 2024-11-05,06:51:35.000,310,11039874,12965,0,1730789494,13009.600015079988,75.29380140000285,53443.72405776001 2024-11-05,06:51:36.000,310,11039924,12525,0,1730789495,13009.573069839993,75.34314530999836,53443.71008352 2024-11-05,06:51:37.000,310,11039933,13045,0,1730789496,13009.573069839993,75.42773486999795,53443.71707064 2024-11-05,06:51:38.000,310,11039899,13005,0,1730789497,13009.586542459998,75.51232443000481,53443.69610928 2024-11-05,06:51:39.000,310,11039895,12685,0,1730789498,13009.505706739998,75.5475700800016,53443.71707064 2024-11-05,06:51:40.000,310,11039941,12925,0,1730789499,13009.512443049993,75.62511051000183,53443.67514792001 2024-11-05,06:51:41.000,310,11039914,12805,0,1730789500,13009.505706739998,75.68855268000334,53443.67514792001 2024-11-05,06:51:42.000,310,11039928,12925,0,1730789501,13009.472025189993,75.74494571999821,53443.64719944 2024-11-05,06:51:43.000,310,11039904,12725,0,1730789502,13009.458552570002,75.78019137000229,53443.64719944 2024-11-05,06:51:44.000,310,11039944,12645,0,1730789503,13009.472025189993,75.85068267000315,53443.612263840005 2024-11-05,06:51:45.000,310,11039891,13005,0,1730789504,13009.472025189993,75.9423213600021,53443.64021232 2024-11-05,06:51:46.000,310,11039901,12925,0,1730789505,13009.458552570002,76.0057635300036,53443.612263840005 2024-11-05,06:51:47.000,310,11039895,12845,0,1730789506,13009.478761500002,76.05510743999912,53443.61925096 2024-11-05,06:51:48.000,310,11039869,12965,0,1730789507,13009.485497809997,76.11854961000063,53443.54239264 2024-11-05,06:51:49.000,310,11039915,12925,0,1730789508,13009.458552570002,76.18199178000214,53443.55636688001 2024-11-05,06:51:50.000,310,11039941,12645,0,1730789509,13009.478761500002,76.22428655999829,53443.53540552001 2024-11-05,06:51:51.000,310,11039905,12805,0,1730789510,13009.505706739998,76.29477785999916,53443.54239264 2024-11-05,06:51:52.000,310,11039909,12885,0,1730789511,13009.566333529998,76.30182698999852,53443.57034112 2024-11-05,06:51:53.000,310,11039960,12765,0,1730789512,13009.579806149988,76.33707264000259,53443.57034112 2024-11-05,06:51:54.000,310,11039887,12925,0,1730789513,13009.573069839993,76.3864165499981,53443.54239264 2024-11-05,06:51:55.000,310,11039913,12765,0,1730789514,13009.606751389998,76.4005148100041,53443.58431536001 2024-11-05,06:51:56.000,310,11039917,12485,0,1730789515,13009.667378179998,76.49215350000304,53443.55636688001 2024-11-05,06:51:57.000,310,11039899,12645,0,1730789516,13009.674114489993,76.55559567000455,53443.61925096 2024-11-05,06:51:58.000,310,11039927,12965,0,1730789517,13009.734741279994,76.58379219000199,53443.59130248 2024-11-05,06:51:59.000,310,11039920,12765,0,1730789518,13009.761686519989,76.66133262000221,53443.563354000005 2024-11-05,06:52:00.000,310,11039924,12685,0,1730789519,13009.748213899999,76.70362739999837,53443.59130248 2024-11-05,06:52:01.000,310,11039900,12485,0,1730789520,13009.795368069994,76.73182392000308,53443.61925096 2024-11-05,06:52:02.000,310,11039899,12725,0,1730789521,13009.795368069994,76.8093643500033,53443.55636688001 2024-11-05,06:52:03.000,310,11039922,12605,0,1730789522,13009.808840689999,76.89395391000289,53443.65418656001 2024-11-05,06:52:04.000,310,11039918,12765,0,1730789523,13009.82231330999,76.93624868999905,53443.63322520001 2024-11-05,06:52:05.000,310,11039903,13005,0,1730789524,13009.876203789994,77.04903477000335,53443.65418656001 2024-11-05,06:52:06.000,310,11039884,12765,0,1730789525,13009.90314902999,77.09837867999886,53443.64021232 2024-11-05,06:52:07.000,310,11039899,12645,0,1730789526,13009.957039509995,77.17591910999909,53443.69610928 2024-11-05,06:52:08.000,310,11039887,12765,0,1730789527,13009.99072106,77.21116476000316,53443.70309640001 2024-11-05,06:52:09.000,310,11039879,12725,0,1730789528,13010.00419367999,77.28870519000338,53443.682135040006 2024-11-05,06:52:10.000,310,11039895,12885,0,1730789529,13010.04461153999,77.36624562000361,53443.682135040006 2024-11-05,06:52:11.000,310,11039915,12685,0,1730789530,13010.08502939999,77.42263865999848,53443.738032 2024-11-05,06:52:12.000,310,11039823,12725,0,1730789531,13010.078293089995,77.47198257000127,53443.71008352 2024-11-05,06:52:13.000,310,11039920,12845,0,1730789532,13010.118710949995,77.5142773500047,53443.71008352 2024-11-05,06:52:14.000,310,11039874,13005,0,1730789533,13010.219755599996,77.60591604000365,53443.81489032 2024-11-05,06:52:15.000,310,11039884,13045,0,1730789534,13010.280382389996,77.69050560000323,53443.828864560004 2024-11-05,06:52:16.000,310,11039892,12805,0,1730789535,13010.320800249996,77.76804603000346,53443.77296760001 2024-11-05,06:52:17.000,310,11039869,12885,0,1730789536,13010.341009179996,77.81034080999962,53443.8079032 2024-11-05,06:52:18.000,310,11039937,12845,0,1730789537,13010.394899660001,77.88788123999984,53443.84283880001 2024-11-05,06:52:19.000,310,11039903,12845,0,1730789538,13010.482471689997,77.98656905999815,53443.85681304 2024-11-05,06:52:20.000,310,11039914,12805,0,1730789539,13010.516153240002,77.98656905999815,53443.87078728001 2024-11-05,06:52:21.000,310,11039944,13285,0,1730789540,13010.576780030002,78.05001122999965,53443.84283880001 2024-11-05,06:52:22.000,310,11039891,13165,0,1730789541,13010.644143129997,78.1416499199986,53443.89174864001 2024-11-05,06:52:23.000,310,11039913,12885,0,1730789542,13010.684560989997,78.19099383000139,53443.90572288 2024-11-05,06:52:24.000,310,11039933,12845,0,1730789543,13010.758660400003,78.21919034999883,53443.90572288 2024-11-05,06:52:25.000,310,11039873,12925,0,1730789544,13010.772133019993,78.27558339000097,53443.961619839996 2024-11-05,06:52:26.000,310,11039924,12885,0,1730789545,13010.873177669993,78.3178781700044,53443.93367136 2024-11-05,06:52:27.000,310,11039893,12885,0,1730789546,13010.940540769989,78.388369469998,53444.01052968001 2024-11-05,06:52:28.000,310,11039893,12805,0,1730789547,13011.001167559989,78.43066425000143,53443.97559408 2024-11-05,06:52:29.000,310,11039886,12765,0,1730789548,13011.048321729999,78.48000816000422,53444.02450392 2024-11-05,06:52:30.000,310,11039937,12765,0,1730789549,13011.095475899994,78.50820468000165,53444.03149104 2024-11-05,06:52:31.000,310,11039916,12965,0,1730789550,13011.16957531,78.62099075999868,53444.04546528 2024-11-05,06:52:32.000,310,11039933,12605,0,1730789551,13011.24367471999,78.6985311899989,53444.09437512 2024-11-05,06:52:33.000,310,11039878,12605,0,1730789552,13011.26388364999,78.79016987999785,53444.08738800001 2024-11-05,06:52:34.000,310,11039934,12565,0,1730789553,13011.28409257999,78.86066117999871,53444.08040088 2024-11-05,06:52:35.000,310,11039911,12925,0,1730789554,13011.36492829999,78.86066117999871,53444.14328496 2024-11-05,06:52:36.000,310,11039857,12965,0,1730789555,13011.378400919995,78.9593490000043,53444.164246320004 2024-11-05,06:52:37.000,310,11039910,12805,0,1730789556,13011.4322914,78.96639813000365,53444.185207680006 2024-11-05,06:52:38.000,310,11039936,13045,0,1730789557,13011.506390809991,79.00869290999981,53444.20616904001 2024-11-05,06:52:39.000,310,11039906,12925,0,1730789558,13011.479445569996,79.05098769000324,53444.1921948 2024-11-05,06:52:40.000,310,11039877,12765,0,1730789559,13011.560281289996,79.07918421000068,53444.22014328 2024-11-05,06:52:41.000,310,11039911,13125,0,1730789560,13011.573753910001,79.14262638000218,53444.21315616 2024-11-05,06:52:42.000,310,11039891,12685,0,1730789561,13011.607435459991,79.16377377000026,53444.25507888001 2024-11-05,06:52:43.000,310,11039915,12925,0,1730789562,13011.620908079996,79.1919702899977,53444.262066 2024-11-05,06:52:44.000,310,11039900,12965,0,1730789563,13011.661325939996,79.1919702899977,53444.283027360005 2024-11-05,06:52:45.000,310,11039897,13005,0,1730789564,13011.695007490001,79.18492115999834,53444.297001599996 2024-11-05,06:52:46.000,310,11039922,12725,0,1730789565,13011.721952729997,79.22721594000177,53444.31796296 2024-11-05,06:52:47.000,310,11039896,12765,0,1730789566,13011.708480109992,79.23426507000113,53444.31796296 2024-11-05,06:52:48.000,310,11039889,12845,0,1730789567,13011.735425350002,79.1919702899977,53444.331937200004 2024-11-05,06:52:49.000,310,11039941,12885,0,1730789568,13011.755634280002,79.20606855000369,53444.33892432 2024-11-05,06:52:50.000,310,11039937,12605,0,1730789569,13011.775843210002,79.22016681000241,53444.33892432 2024-11-05,06:52:51.000,310,11039884,12805,0,1730789570,13011.822997379997,79.24131420000049,53444.33892432 2024-11-05,06:52:52.000,310,11039891,12885,0,1730789571,13011.836470000002,79.24836332999985,53444.31097584 2024-11-05,06:52:53.000,310,11039884,12725,0,1730789572,13011.816261070002,79.23426507000113,53444.31097584 2024-11-05,06:52:54.000,310,11039880,13045,0,1730789573,13011.822997379997,79.28360898000392,53444.331937200004 2024-11-05,06:52:55.000,310,11039925,12845,0,1730789574,13011.836470000002,79.26951071999792,53444.31097584 2024-11-05,06:52:56.000,310,11039939,12925,0,1730789575,13011.822997379997,79.24836332999985,53444.30398872001 2024-11-05,06:52:57.000,310,11039862,12885,0,1730789576,13011.843206309997,79.22721594000177,53444.30398872001 2024-11-05,06:52:58.000,310,11039874,12765,0,1730789577,13011.822997379997,79.21311768000305,53444.27604024001 2024-11-05,06:52:59.000,310,11039925,12685,0,1730789578,13011.890360479993,79.17787202999898,53444.29001448 2024-11-05,06:53:00.000,310,11039889,12925,0,1730789579,13011.856678930002,79.1214789900041,53444.29001448 2024-11-05,06:53:01.000,310,11039874,12725,0,1730789580,13011.836470000002,79.1567246400009,53444.22713040001 2024-11-05,06:53:02.000,310,11039907,12965,0,1730789581,13011.816261070002,79.14262638000218,53444.262066 2024-11-05,06:53:03.000,310,11039907,12885,0,1730789582,13011.796052140002,79.11442986000475,53444.19918192 2024-11-05,06:53:04.000,310,11039894,12965,0,1730789583,13011.742161659997,79.07918421000068,53444.25507888001 2024-11-05,06:53:05.000,310,11039892,12765,0,1730789584,13011.721952729997,79.07213508000132,53444.22014328 2024-11-05,06:53:06.000,310,11039877,12925,0,1730789585,13011.674798560001,79.04393856000388,53444.22014328 2024-11-05,06:53:07.000,310,11039889,12845,0,1730789586,13011.695007490001,79.02984029999789,53444.19918192 2024-11-05,06:53:08.000,310,11039882,12885,0,1730789587,13011.647853319992,79.00869290999981,53444.185207680006 2024-11-05,06:53:09.000,310,11039838,13045,0,1730789588,13011.634380700001,78.98754552000173,53444.20616904001 2024-11-05,06:53:10.000,310,11039836,12605,0,1730789589,13011.587226529991,78.96639813000365,53444.17123344 2024-11-05,06:53:11.000,310,11039890,12805,0,1730789590,13011.593962840001,78.97344726000301,53444.21315616 2024-11-05,06:53:12.000,310,11039927,12805,0,1730789591,13011.546808669991,78.93115247999958,53444.17123344 2024-11-05,06:53:13.000,310,11039879,13045,0,1730789592,13011.580490219996,78.90295596000215,53444.17123344 2024-11-05,06:53:14.000,310,11039922,12805,0,1730789593,13011.560281289996,78.88885770000343,53444.15027208 2024-11-05,06:53:15.000,310,11039904,12965,0,1730789594,13011.587226529991,78.89590683000279,53444.13629784001 2024-11-05,06:53:16.000,310,11039900,13005,0,1730789595,13011.587226529991,78.83246466000128,53444.07341376 2024-11-05,06:53:17.000,310,11039900,12765,0,1730789596,13011.567017599991,78.81836640000256,53444.10136224 2024-11-05,06:53:18.000,310,11039913,12965,0,1730789597,13011.540072359996,78.79721901000448,53444.09437512 2024-11-05,06:53:19.000,310,11039851,12965,0,1730789598,13011.567017599991,78.81836640000256,53444.10834936001 2024-11-05,06:53:20.000,310,11039901,12685,0,1730789599,13011.506390809991,78.83246466000128,53444.08040088 2024-11-05,06:53:21.000,310,11039927,12965,0,1730789600,13011.526599739991,78.81836640000256,53444.066426640005 2024-11-05,06:53:22.000,310,11039915,12605,0,1730789601,13011.506390809991,78.85361204999936,53444.0524524 2024-11-05,06:53:23.000,310,11039908,12565,0,1730789602,13011.479445569996,78.86066117999871,53444.017516800006 2024-11-05,06:53:24.000,310,11039837,12885,0,1730789603,13011.44576401999,78.84656292,53444.017516800006 2024-11-05,06:53:25.000,310,11039909,12685,0,1730789604,13011.439027709996,78.88885770000343,53444.017516800006 2024-11-05,06:53:26.000,310,11039854,12845,0,1730789605,13011.398609849995,78.88885770000343,53443.98956832001 2024-11-05,06:53:27.000,310,11039866,12805,0,1730789606,13011.398609849995,78.9452507399983,53443.98956832001 2024-11-05,06:53:28.000,310,11039918,12805,0,1730789607,13011.36492829999,78.93820160999894,53443.95463272 2024-11-05,06:53:29.000,310,11039882,12765,0,1730789608,13011.35145568,78.96639813000365,53443.94065848001 2024-11-05,06:53:30.000,310,11039860,12925,0,1730789609,13011.358191989995,78.96639813000365,53443.92668424 2024-11-05,06:53:31.000,310,11039892,12805,0,1730789610,13011.337983059995,79.00164378000045,53443.947645600005 2024-11-05,06:53:32.000,310,11039909,12965,0,1730789611,13011.34471936999,79.00869290999981,53443.89174864001 2024-11-05,06:53:33.000,310,11039892,12845,0,1730789612,13011.41208247,79.00869290999981,53443.85681304 2024-11-05,06:53:34.000,310,11039885,12845,0,1730789613,13011.39187354,79.05098769000324,53443.87078728001 2024-11-05,06:53:35.000,310,11039892,12925,0,1730789614,13011.40534615999,79.07918421000068,53443.85681304 2024-11-05,06:53:36.000,310,11039906,12445,0,1730789615,13011.418818779995,79.0932824699994,53443.8777744 2024-11-05,06:53:37.000,310,11039892,12885,0,1730789616,13011.37166461,79.14967551000154,53443.81489032 2024-11-05,06:53:38.000,310,11039919,12765,0,1730789617,13011.39187354,79.19901942000433,53443.84283880001 2024-11-05,06:53:39.000,310,11039896,13085,0,1730789618,13011.398609849995,79.22016681000241,53443.828864560004 2024-11-05,06:53:40.000,310,11039884,12965,0,1730789619,13011.36492829999,79.21311768000305,53443.849825920006 2024-11-05,06:53:41.000,310,11039908,13205,0,1730789620,13011.37166461,79.29770724000264,53443.779954720005 2024-11-05,06:53:42.000,310,11039936,12965,0,1730789621,13011.398609849995,79.37524767000286,53443.828864560004 2024-11-05,06:53:43.000,310,11039896,12765,0,1730789622,13011.378400919995,79.4034441900003,53443.828864560004 2024-11-05,06:53:44.000,310,11039892,12685,0,1730789623,13011.35145568,79.49508287999925,53443.83585168 2024-11-05,06:53:45.000,310,11039936,12845,0,1730789624,13011.35145568,79.55852505000075,53443.793928959996 2024-11-05,06:53:46.000,310,11039911,12805,0,1730789625,13011.337983059995,79.62901635000162,53443.8079032 2024-11-05,06:53:47.000,310,11039906,12645,0,1730789626,13011.36492829999,79.68540939000377,53443.76598048 2024-11-05,06:53:48.000,310,11039907,12885,0,1730789627,13011.36492829999,79.75590069000464,53443.76598048 2024-11-05,06:53:49.000,310,11039866,12965,0,1730789628,13011.35145568,79.81934285999887,53443.8079032 2024-11-05,06:53:50.000,310,11039864,13005,0,1730789629,13011.39187354,79.92507981000381,53443.8079032 2024-11-05,06:53:51.000,310,11039877,12845,0,1730789630,13011.42555508999,79.93917807000253,53443.8079032 2024-11-05,06:53:52.000,310,11039899,12885,0,1730789631,13011.439027709996,79.97442371999932,53443.77296760001 2024-11-05,06:53:53.000,310,11039892,12845,0,1730789632,13011.506390809991,80.03786589000083,53443.793928959996 2024-11-05,06:53:54.000,310,11039909,12645,0,1730789633,13011.49291819,80.08016067000426,53443.793928959996 2024-11-05,06:53:55.000,310,11039932,13005,0,1730789634,13011.526599739991,80.11540632000106,53443.80091608001 2024-11-05,06:53:56.000,310,11039888,12965,0,1730789635,13011.546808669991,80.1717993600032,53443.75899336 2024-11-05,06:53:57.000,310,11039856,12925,0,1730789636,13011.593962840001,80.22114326999872,53443.86380016 2024-11-05,06:53:58.000,310,11039874,12685,0,1730789637,13011.634380700001,80.22819239999808,53443.849825920006 2024-11-05,06:53:59.000,310,11039916,12845,0,1730789638,13011.600699149996,80.27753631000087,53443.84283880001 2024-11-05,06:54:00.000,310,11039972,12525,0,1730789639,13011.620908079996,80.34097848000238,53443.828864560004 2024-11-05,06:54:01.000,310,11039910,12725,0,1730789640,13011.627644389991,80.37622412999917,53443.82187744001 2024-11-05,06:54:02.000,310,11039936,12525,0,1730789641,13011.641117009996,80.39737152000453,53443.85681304 2024-11-05,06:54:03.000,310,11039929,13005,0,1730789642,13011.627644389991,80.41146978000324,53443.88476152 2024-11-05,06:54:04.000,310,11039898,12605,0,1730789643,13011.681534869997,80.46786281999812,53443.89174864001 2024-11-05,06:54:05.000,310,11039889,12925,0,1730789644,13011.668062249992,80.49605934000283,53443.8777744 2024-11-05,06:54:06.000,310,11039893,12605,0,1730789645,13011.674798560001,80.48196108000411,53443.88476152 2024-11-05,06:54:07.000,310,11039947,13045,0,1730789646,13011.668062249992,80.53130498999963,53443.86380016 2024-11-05,06:54:08.000,310,11039922,12965,0,1730789647,13011.668062249992,80.51015760000155,53443.91271 2024-11-05,06:54:09.000,310,11039937,12925,0,1730789648,13011.634380700001,80.51720673000091,53443.94065848001 2024-11-05,06:54:10.000,310,11039901,12965,0,1730789649,13011.614171770001,80.54540324999834,53443.898735760005 2024-11-05,06:54:11.000,310,11039917,13085,0,1730789650,13011.593962840001,80.53130498999963,53443.898735760005 2024-11-05,06:54:12.000,310,11039932,12765,0,1730789651,13011.580490219996,80.52425586000027,53443.91969712001 2024-11-05,06:54:13.000,310,11039899,12685,0,1730789652,13011.560281289996,80.53130498999963,53443.898735760005 2024-11-05,06:54:14.000,310,11039899,12765,0,1730789653,13011.526599739991,80.58064890000242,53443.88476152 2024-11-05,06:54:15.000,310,11039899,12605,0,1730789654,13011.48618187999,80.58064890000242,53443.88476152 2024-11-05,06:54:16.000,310,11039895,12765,0,1730789655,13011.47270926,80.5665506400037,53443.828864560004 2024-11-05,06:54:17.000,310,11039934,12925,0,1730789656,13011.4322914,80.53130498999963,53443.83585168 2024-11-05,06:54:18.000,310,11039911,12765,0,1730789657,13011.398609849995,80.53130498999963,53443.81489032 2024-11-05,06:54:19.000,310,11039896,12725,0,1730789658,13011.378400919995,80.53835411999898,53443.83585168 2024-11-05,06:54:20.000,310,11039887,12965,0,1730789659,13011.358191989995,80.51015760000155,53443.81489032 2024-11-05,06:54:21.000,310,11039871,12925,0,1730789660,13011.36492829999,80.53835411999898,53443.8079032 2024-11-05,06:54:22.000,310,11039916,12805,0,1730789661,13011.36492829999,80.51720673000091,53443.793928959996 2024-11-05,06:54:23.000,310,11039933,13005,0,1730789662,13011.31103782,80.51015760000155,53443.76598048 2024-11-05,06:54:24.000,310,11039915,12685,0,1730789663,13011.30430150999,80.43966630000068,53443.731044880005 2024-11-05,06:54:25.000,310,11039895,12685,0,1730789664,13011.27061996,80.44671543000004,53443.74501912 2024-11-05,06:54:26.000,310,11039901,12765,0,1730789665,13011.24367471999,80.4537645599994,53443.75200624001 2024-11-05,06:54:27.000,310,11039947,12765,0,1730789666,13011.20999317,80.4185189100026,53443.74501912 2024-11-05,06:54:28.000,310,11039895,12805,0,1730789667,13011.14936638,80.41146978000324,53443.71008352 2024-11-05,06:54:29.000,310,11039952,12765,0,1730789668,13011.18304792999,80.43261717000132,53443.70309640001 2024-11-05,06:54:30.000,310,11039886,12765,0,1730789669,13011.14263006999,80.40442065000389,53443.64719944 2024-11-05,06:54:31.000,310,11039864,13125,0,1730789670,13011.08200327999,80.41146978000324,53443.60527672001 2024-11-05,06:54:32.000,310,11039929,12765,0,1730789671,13011.12915745,80.39737152000453,53443.64719944 2024-11-05,06:54:33.000,310,11039917,12845,0,1730789672,13011.095475899994,80.3550767400011,53443.5982896 2024-11-05,06:54:34.000,310,11039925,12965,0,1730789673,13011.048321729999,80.37622412999917,53443.57732824 2024-11-05,06:54:35.000,310,11039909,12765,0,1730789674,13011.001167559989,80.3198310900043,53443.563354000005 2024-11-05,06:54:36.000,310,11039953,13165,0,1730789675,13010.994431249994,80.32688022000366,53443.493482800004 2024-11-05,06:54:37.000,310,11039913,12805,0,1730789676,13010.994431249994,80.29868369999895,53443.48649568001 2024-11-05,06:54:38.000,310,11039909,12885,0,1730789677,13010.967486009999,80.25638892000279,53443.47252144 2024-11-05,06:54:39.000,310,11039930,12525,0,1730789678,13010.967486009999,80.27753631000087,53443.444572960005 2024-11-05,06:54:40.000,310,11039909,12925,0,1730789679,13010.940540769989,80.28458544000023,53443.4236116 2024-11-05,06:54:41.000,310,11039889,12565,0,1730789680,13010.879913979988,80.23524153000471,53443.395663120005 2024-11-05,06:54:42.000,310,11039897,12605,0,1730789681,13010.859705049988,80.19999588000064,53443.38867600001 2024-11-05,06:54:43.000,310,11039858,12605,0,1730789682,13010.826023499998,80.16475023000385,53443.36072752 2024-11-05,06:54:44.000,310,11039877,12925,0,1730789683,13010.778869330003,80.12245545000042,53443.276882080005 2024-11-05,06:54:45.000,310,11039898,12605,0,1730789684,13010.751924089993,80.06606240999827,53443.31181768 2024-11-05,06:54:46.000,310,11039923,13045,0,1730789685,13010.765396709998,80.03786589000083,53443.290856319996 2024-11-05,06:54:47.000,310,11039883,12805,0,1730789686,13010.698033610002,80.03081676000147,53443.227972240005 2024-11-05,06:54:48.000,310,11039903,12765,0,1730789687,13010.698033610002,80.05196414999955,53443.227972240005 2024-11-05,06:54:49.000,310,11039905,12965,0,1730789688,13010.650879439992,80.03786589000083,53443.18604952 2024-11-05,06:54:50.000,310,11039895,12645,0,1730789689,13010.596988960002,80.02376763000211,53443.17207528001 2024-11-05,06:54:51.000,310,11039893,13005,0,1730789690,13010.576780030002,80.03081676000147,53443.158101040004 2024-11-05,06:54:52.000,310,11039938,12685,0,1730789691,13010.570043719992,80.01671850000275,53443.123165439996 2024-11-05,06:54:53.000,310,11039903,12605,0,1730789692,13010.570043719992,80.05901327999891,53443.109191200005 2024-11-05,06:54:54.000,310,11039900,12605,0,1730789693,13010.556571100002,80.0731115400049,53443.060281360005 2024-11-05,06:54:55.000,310,11039914,12765,0,1730789694,13010.522889549997,80.1083571900017,53443.0742556 2024-11-05,06:54:56.000,310,11039926,12565,0,1730789695,13010.536362170002,80.1083571900017,53443.01835864 2024-11-05,06:54:57.000,310,11039900,12765,0,1730789696,13010.563307409997,80.08016067000426,53442.9694488 2024-11-05,06:54:58.000,310,11039920,12685,0,1730789697,13010.576780030002,80.1436028399985,53442.941500320005 2024-11-05,06:54:59.000,310,11039921,12685,0,1730789698,13010.556571100002,80.18589762000192,53442.9694488 2024-11-05,06:55:00.000,310,11039884,12565,0,1730789699,13010.570043719992,80.16475023000385,53442.92053896 2024-11-05,06:55:01.000,310,11039970,12805,0,1730789700,13010.590252649992,80.18589762000192,53442.9694488 2024-11-05,06:55:02.000,310,11039930,12765,0,1730789701,13010.590252649992,80.20704501,53442.8995776 2024-11-05,06:55:03.000,310,11039883,12765,0,1730789702,13010.590252649992,80.27753631000087,53442.85765488 2024-11-05,06:55:04.000,310,11039910,12725,0,1730789703,13010.644143129997,80.32688022000366,53442.88560336001 2024-11-05,06:55:05.000,310,11039877,12605,0,1730789704,13010.657615750002,80.38327325999853,53442.85066776 2024-11-05,06:55:06.000,310,11039897,12765,0,1730789705,13010.684560989997,80.41146978000324,53442.85765488 2024-11-05,06:55:07.000,310,11039940,12765,0,1730789706,13010.738451470002,80.43261717000132,53442.85765488 2024-11-05,06:55:08.000,310,11039919,12965,0,1730789707,13010.792341949993,80.48196108000411,53442.83669352001 2024-11-05,06:55:09.000,310,11039936,12765,0,1730789708,13010.772133019993,80.51015760000155,53442.822719280004 2024-11-05,06:55:10.000,310,11039972,12925,0,1730789709,13010.839496119988,80.54540324999834,53442.80874504 2024-11-05,06:55:11.000,310,11039871,12605,0,1730789710,13010.879913979988,80.58769803000177,53442.822719280004 2024-11-05,06:55:12.000,310,11039932,12805,0,1730789711,13010.906859219998,80.62999280999793,53442.86464200001 2024-11-05,06:55:13.000,310,11039951,12885,0,1730789712,13010.954013389994,80.64409107000392,53442.87861624 2024-11-05,06:55:14.000,310,11039987,12965,0,1730789713,13010.980958629989,80.65818933000264,53442.85066776 2024-11-05,06:55:15.000,310,11039923,12885,0,1730789714,13011.001167559989,80.68638585000008,53442.8297064 2024-11-05,06:55:16.000,310,11039916,12765,0,1730789715,13011.06179434999,80.74982802000159,53442.83669352001 2024-11-05,06:55:17.000,310,11039903,12965,0,1730789716,13011.088739589999,80.77802453999902,53442.87162912 2024-11-05,06:55:18.000,310,11039907,12965,0,1730789717,13011.14936638,80.82736845000181,53442.86464200001 2024-11-05,06:55:19.000,310,11039930,12605,0,1730789718,13011.18304792999,80.88376149000396,53442.86464200001 2024-11-05,06:55:20.000,310,11039905,12605,0,1730789719,13011.216729479995,80.92605627000012,53442.85066776 2024-11-05,06:55:21.000,310,11039914,12765,0,1730789720,13011.24367471999,80.9472036599982,53442.90656472 2024-11-05,06:55:22.000,310,11039892,12965,0,1730789721,13011.297565199995,81.00359670000034,53442.90656472 2024-11-05,06:55:23.000,310,11039923,12965,0,1730789722,13011.317774129995,81.01769495999906,53442.93451320001 2024-11-05,06:55:24.000,310,11039930,12805,0,1730789723,13011.36492829999,81.05294061000313,53442.96246168001 2024-11-05,06:55:25.000,310,11039892,12885,0,1730789724,13011.378400919995,81.08818625999993,53442.99739728 2024-11-05,06:55:26.000,310,11039914,12885,0,1730789725,13011.42555508999,81.13753017000272,53443.02534576 2024-11-05,06:55:27.000,310,11039922,12805,0,1730789726,13011.459236639996,81.17277581999952,53443.03233288001 2024-11-05,06:55:28.000,310,11039921,12965,0,1730789727,13011.46597294999,81.1586775600008,53443.01835864 2024-11-05,06:55:29.000,310,11039941,12725,0,1730789728,13011.519863429996,81.16572669000016,53443.02534576 2024-11-05,06:55:30.000,310,11039886,12605,0,1730789729,13011.53333605,81.18687407999823,53443.08124272001 2024-11-05,06:55:31.000,310,11039897,13005,0,1730789730,13011.567017599991,81.27851277000445,53443.03932 2024-11-05,06:55:32.000,310,11039935,12765,0,1730789731,13011.600699149996,81.28556190000381,53443.03932 2024-11-05,06:55:33.000,310,11039901,13125,0,1730789732,13011.668062249992,81.29261103000317,53443.060281360005 2024-11-05,06:55:34.000,310,11039856,12565,0,1730789733,13011.701743799997,81.33490580999933,53443.04630712 2024-11-05,06:55:35.000,310,11039894,12965,0,1730789734,13011.715216420002,81.32785667999997,53443.13015256001 2024-11-05,06:55:36.000,310,11039906,12605,0,1730789735,13011.721952729997,81.35605320000468,53443.13015256001 2024-11-05,06:55:37.000,310,11039930,12805,0,1730789736,13011.796052140002,81.32785667999997,53443.13713968 2024-11-05,06:55:38.000,310,11039907,12965,0,1730789737,13011.816261070002,81.30670929000189,53443.18604952 2024-11-05,06:55:39.000,310,11039932,12805,0,1730789738,13011.816261070002,81.29261103000317,53443.1441268 2024-11-05,06:55:40.000,310,11039897,12805,0,1730789739,13011.802788449997,81.25031624999974,53443.13713968 2024-11-05,06:55:41.000,310,11039896,12885,0,1730789740,13011.809524759992,81.25031624999974,53443.1441268 2024-11-05,06:55:42.000,310,11039941,12765,0,1730789741,13011.816261070002,81.23621799000102,53443.16508816 2024-11-05,06:55:43.000,310,11039896,12925,0,1730789742,13011.836470000002,81.2221197300023,53443.19303664 2024-11-05,06:55:44.000,310,11039957,12845,0,1730789743,13011.870151549992,81.21507060000295,53443.23495936 2024-11-05,06:55:45.000,310,11039869,13205,0,1730789744,13011.890360479993,81.22916886000166,53443.227972240005 2024-11-05,06:55:46.000,310,11039894,12805,0,1730789745,13011.883624169997,81.23621799000102,53443.227972240005 2024-11-05,06:55:47.000,310,11039913,12645,0,1730789746,13011.890360479993,81.2221197300023,53443.20002376001 2024-11-05,06:55:48.000,310,11039889,12805,0,1730789747,13011.910569409993,81.23621799000102,53443.24893360001 2024-11-05,06:55:49.000,310,11039914,12645,0,1730789748,13011.903833099997,81.2573653799991,53443.23495936 2024-11-05,06:55:50.000,310,11039903,12765,0,1730789749,13011.957723580002,81.26441450999846,53443.276882080005 2024-11-05,06:55:51.000,310,11039914,12885,0,1730789750,13011.957723580002,81.27851277000445,53443.29784344001 2024-11-05,06:55:52.000,310,11039925,12685,0,1730789751,13011.991405129993,81.31375842000125,53443.26989496001 2024-11-05,06:55:53.000,310,11039942,12965,0,1730789752,13012.011614059993,81.29261103000317,53443.31181768 2024-11-05,06:55:54.000,310,11039861,12845,0,1730789753,13012.045295609998,81.30670929000189,53443.3537404 2024-11-05,06:55:55.000,310,11039900,12605,0,1730789754,13012.072240849993,81.27146363999782,53443.31181768 2024-11-05,06:55:56.000,310,11039857,12565,0,1730789755,13012.065504539998,81.27851277000445,53443.29784344001 2024-11-05,06:55:57.000,310,11039851,12685,0,1730789756,13012.085713469998,81.29261103000317,53443.346753280006 2024-11-05,06:55:58.000,310,11039902,12765,0,1730789757,13012.078977159988,81.30670929000189,53443.325791920004 2024-11-05,06:55:59.000,310,11039930,12765,0,1730789758,13012.072240849993,81.27851277000445,53443.346753280006 2024-11-05,06:56:00.000,310,11039941,12845,0,1730789759,13012.085713469998,81.27851277000445,53443.325791920004 2024-11-05,06:56:01.000,310,11039891,12805,0,1730789760,13012.105922399998,81.26441450999846,53443.3537404 2024-11-05,06:56:02.000,310,11039891,13085,0,1730789761,13012.065504539998,81.20097234000423,53443.31181768 2024-11-05,06:56:03.000,310,11039912,12885,0,1730789762,13012.092449779993,81.18687407999823,53443.325791920004 2024-11-05,06:56:04.000,310,11039872,12925,0,1730789763,13012.078977159988,81.15162843000144,53443.36072752 2024-11-05,06:56:05.000,310,11039862,12805,0,1730789764,13012.078977159988,81.13753017000272,53443.325791920004 2024-11-05,06:56:06.000,310,11039906,12725,0,1730789765,13012.045295609998,81.10228451999865,53443.31880480001 2024-11-05,06:56:07.000,310,11039921,12885,0,1730789766,13012.099186089989,81.08113713000057,53443.33277904 2024-11-05,06:56:08.000,310,11039919,12845,0,1730789767,13012.065504539998,81.09523538999929,53443.29784344001 2024-11-05,06:56:09.000,310,11039941,13005,0,1730789768,13012.045295609998,81.07408800000121,53443.30483056 2024-11-05,06:56:10.000,310,11039921,12765,0,1730789769,13012.038559299988,81.06703887000185,53443.325791920004 2024-11-05,06:56:11.000,310,11039896,12725,0,1730789770,13012.004877749998,81.07408800000121,53443.290856319996 2024-11-05,06:56:12.000,310,11039911,12765,0,1730789771,13012.004877749998,81.0599897400025,53443.26290784 2024-11-05,06:56:13.000,310,11039869,12845,0,1730789772,13011.964459889998,81.05294061000313,53443.26989496001 2024-11-05,06:56:14.000,310,11039903,12965,0,1730789773,13011.937514650002,81.06703887000185,53443.29784344001 2024-11-05,06:56:15.000,310,11039888,12605,0,1730789774,13011.944250959998,81.06703887000185,53443.2838692 2024-11-05,06:56:16.000,310,11039884,12645,0,1730789775,13011.930778339993,81.08818625999993,53443.276882080005 2024-11-05,06:56:17.000,310,11039890,12925,0,1730789776,13011.950987269993,81.123431910004,53443.30483056 2024-11-05,06:56:18.000,310,11039887,13005,0,1730789777,13011.977932510003,81.16572669000016,53443.26989496001 2024-11-05,06:56:19.000,310,11039918,12885,0,1730789778,13011.964459889998,81.2221197300023,53443.24194648 2024-11-05,06:56:20.000,310,11039907,12725,0,1730789779,13011.971196199993,81.2573653799991,53443.31181768 2024-11-05,06:56:21.000,310,11039891,12605,0,1730789780,13011.998141440003,81.29966016000253,53443.33277904 2024-11-05,06:56:22.000,310,11039896,13005,0,1730789781,13012.031822989993,81.34900406999805,53443.26290784 2024-11-05,06:56:23.000,310,11039908,12605,0,1730789782,13012.072240849993,81.35605320000468,53443.290856319996 2024-11-05,06:56:24.000,310,11039923,12885,0,1730789783,13012.112658709993,81.41949536999891,53443.24893360001 2024-11-05,06:56:25.000,310,11039894,12685,0,1730789784,13012.085713469998,81.49703579999914,53443.290856319996 2024-11-05,06:56:26.000,310,11039891,12805,0,1730789785,13012.132867639993,81.52523232000385,53443.23495936 2024-11-05,06:56:27.000,310,11039936,12765,0,1730789786,13012.112658709993,81.53228145000321,53443.24893360001 2024-11-05,06:56:28.000,310,11039894,12685,0,1730789787,13012.126131329998,81.57457622999937,53443.24194648 2024-11-05,06:56:29.000,310,11039857,12925,0,1730789788,13012.153076569994,81.6168710100028,53443.2838692 2024-11-05,06:56:30.000,310,11039953,12765,0,1730789789,13012.173285499994,81.68736231000366,53443.2838692 2024-11-05,06:56:31.000,310,11039899,12845,0,1730789790,13012.166549189998,81.70146057000238,53443.2838692 2024-11-05,06:56:32.000,310,11039918,12845,0,1730789791,13012.159812879989,81.73670621999918,53443.31181768 2024-11-05,06:56:33.000,310,11039910,12965,0,1730789792,13012.220439669989,81.76490274000389,53443.33976616001 2024-11-05,06:56:34.000,310,11039892,12565,0,1730789793,13012.267593839999,81.77900100000261,53443.29784344001 2024-11-05,06:56:35.000,310,11039902,12725,0,1730789794,13012.294539079994,81.79309926000133,53443.29784344001 2024-11-05,06:56:36.000,310,11039959,12885,0,1730789795,13012.294539079994,81.82834490999812,53443.3537404 2024-11-05,06:56:37.000,310,11039919,12605,0,1730789796,13012.36863849,81.82129577999876,53443.36072752 2024-11-05,06:56:38.000,310,11039899,13005,0,1730789797,13012.40232003999,81.85654143000284,53443.41662448001 2024-11-05,06:56:39.000,310,11039943,13005,0,1730789798,13012.40905635,81.91293446999771,53443.36072752 2024-11-05,06:56:40.000,310,11039875,12845,0,1730789799,13012.46294682999,81.94818012000178,53443.325791920004 2024-11-05,06:56:41.000,310,11039913,12605,0,1730789800,13012.496628379995,81.95522925000114,53443.31181768 2024-11-05,06:56:42.000,310,11039935,12685,0,1730789801,13012.53030993,81.95522925000114,53443.346753280006 2024-11-05,06:56:43.000,310,11039948,12685,0,1730789802,13012.56399147999,81.91998360000434,53443.325791920004 2024-11-05,06:56:44.000,310,11039937,12685,0,1730789803,13012.577464099995,81.95522925000114,53443.36072752 2024-11-05,06:56:45.000,310,11039903,12725,0,1730789804,13012.60440933999,81.99752403000457,53443.346753280006 2024-11-05,06:56:46.000,310,11039882,12685,0,1730789805,13012.65156351,82.01162229000329,53443.346753280006 2024-11-05,06:56:47.000,310,11039919,12925,0,1730789806,13012.638090889996,81.99752403000457,53443.3537404 2024-11-05,06:56:48.000,310,11039887,13045,0,1730789807,13012.62461826999,82.00457316000393,53443.36072752 2024-11-05,06:56:49.000,310,11039938,12965,0,1730789808,13012.61114565,81.99752403000457,53443.325791920004 2024-11-05,06:56:50.000,310,11039896,12845,0,1730789809,13012.557255169995,81.96932750999986,53443.33277904 2024-11-05,06:56:51.000,310,11039886,12885,0,1730789810,13012.57072779,81.95522925000114,53443.33277904 2024-11-05,06:56:52.000,310,11039926,12805,0,1730789811,13012.53030993,81.9622783800005,53443.31181768 2024-11-05,06:56:53.000,310,11039917,12965,0,1730789812,13012.48315575999,81.91998360000434,53443.33976616001 2024-11-05,06:56:54.000,310,11039944,12765,0,1730789813,13012.44947421,81.94818012000178,53443.36072752 2024-11-05,06:56:55.000,310,11039922,12925,0,1730789814,13012.44947421,81.93408186000306,53443.36072752 2024-11-05,06:56:56.000,310,11039930,13085,0,1730789815,13012.40905635,81.87768882000091,53443.276882080005 2024-11-05,06:56:57.000,310,11039869,13045,0,1730789816,13012.36863849,81.85654143000284,53443.29784344001 2024-11-05,06:56:58.000,310,11039895,12805,0,1730789817,13012.32148431999,81.90588533999835,53443.31880480001 2024-11-05,06:56:59.000,310,11039911,12925,0,1730789818,13012.30127538999,81.87768882000091,53443.290856319996 2024-11-05,06:57:00.000,310,11039885,12845,0,1730789819,13012.227175979999,81.87063969000155,53443.29784344001 2024-11-05,06:57:01.000,310,11039908,12645,0,1730789820,13012.186758119999,81.91293446999771,53443.20701088 2024-11-05,06:57:02.000,310,11039916,12805,0,1730789821,13012.126131329998,81.8635905600022,53443.19303664 2024-11-05,06:57:03.000,310,11039913,12845,0,1730789822,13012.065504539998,81.82129577999876,53443.20002376001 2024-11-05,06:57:04.000,310,11039914,12685,0,1730789823,13012.045295609998,81.80014839000069,53443.09521696 2024-11-05,06:57:05.000,310,11039893,12845,0,1730789824,13011.998141440003,81.8142466499994,53443.11617832 2024-11-05,06:57:06.000,310,11039957,12885,0,1730789825,13011.977932510003,81.72965708999982,53443.05329424001 2024-11-05,06:57:07.000,310,11039937,12805,0,1730789826,13011.917305720002,81.6803131800043,53443.00438440001 2024-11-05,06:57:08.000,310,11039896,12845,0,1730789827,13011.849942619992,81.63801840000087,53442.95547456001 2024-11-05,06:57:09.000,310,11039862,12765,0,1730789828,13011.829733689992,81.6168710100028,53442.96246168001 2024-11-05,06:57:10.000,310,11039946,12965,0,1730789829,13011.836470000002,81.57457622999937,53442.96246168001 2024-11-05,06:57:11.000,310,11039918,12805,0,1730789830,13011.802788449997,81.53933058000257,53442.93451320001 2024-11-05,06:57:12.000,310,11039878,12965,0,1730789831,13011.782579519997,81.51113405999786,53442.87861624 2024-11-05,06:57:13.000,310,11039924,12885,0,1730789832,13011.755634280002,81.49703579999914,53442.843680640006 2024-11-05,06:57:14.000,310,11039936,12965,0,1730789833,13011.695007490001,81.48998666999978,53442.773809440005 2024-11-05,06:57:15.000,310,11039915,12925,0,1730789834,13011.688271179992,81.5040849299985,53442.74586096001 2024-11-05,06:57:16.000,310,11039945,12685,0,1730789835,13011.647853319992,81.48998666999978,53442.73188672 2024-11-05,06:57:17.000,310,11039911,12885,0,1730789836,13011.600699149996,81.48293754000042,53442.675989760006 2024-11-05,06:57:18.000,310,11039909,12725,0,1730789837,13011.600699149996,81.4688392800017,53442.62009280001 2024-11-05,06:57:19.000,310,11039896,12845,0,1730789838,13011.593962840001,81.48998666999978,53442.62009280001 2024-11-05,06:57:20.000,310,11039928,12645,0,1730789839,13011.567017599991,81.51113405999786,53442.606118560005 2024-11-05,06:57:21.000,310,11039937,13045,0,1730789840,13011.53333605,81.49703579999914,53442.57817008001 2024-11-05,06:57:22.000,310,11039922,12845,0,1730789841,13011.51312712,81.55342884000129,53442.54323448 2024-11-05,06:57:23.000,310,11039912,12605,0,1730789842,13011.47270926,81.57457622999937,53442.52926024001 2024-11-05,06:57:24.000,310,11039909,12845,0,1730789843,13011.42555508999,81.56047797000065,53442.48035040001 2024-11-05,06:57:25.000,310,11039918,12965,0,1730789844,13011.44576401999,81.57457622999937,53442.45240192001 2024-11-05,06:57:26.000,310,11039918,12885,0,1730789845,13011.42555508999,81.58162535999872,53442.41047920001 2024-11-05,06:57:27.000,310,11039879,12765,0,1730789846,13011.4322914,81.58162535999872,53442.41047920001 2024-11-05,06:57:28.000,310,11039866,12965,0,1730789847,13011.42555508999,81.62392014000216,53442.36156936001 2024-11-05,06:57:29.000,310,11039862,13045,0,1730789848,13011.418818779995,81.59572362000472,53442.35458224 2024-11-05,06:57:30.000,310,11039930,12805,0,1730789849,13011.378400919995,81.62392014000216,53442.29169816001 2024-11-05,06:57:31.000,310,11039881,12925,0,1730789850,13011.35145568,81.64506753000023,53442.28471104001 2024-11-05,06:57:32.000,310,11039892,12605,0,1730789851,13011.34471936999,81.65211665999959,53442.2358012 2024-11-05,06:57:33.000,310,11039941,12605,0,1730789852,13011.38513722999,81.67326404999767,53442.24977544 2024-11-05,06:57:34.000,310,11039898,12885,0,1730789853,13011.36492829999,81.65211665999959,53442.28471104001 2024-11-05,06:57:35.000,310,11039901,12965,0,1730789854,13011.358191989995,81.66621491999831,53442.2358012 2024-11-05,06:57:36.000,310,11039866,12725,0,1730789855,13011.32451043999,81.6803131800043,53442.22881408 2024-11-05,06:57:37.000,310,11039874,13125,0,1730789856,13011.31103782,81.6803131800043,53442.24977544 2024-11-05,06:57:38.000,310,11039900,12725,0,1730789857,13011.297565199995,81.65211665999959,53442.16593000001 2024-11-05,06:57:39.000,310,11039908,12805,0,1730789858,13011.31103782,81.70146057000238,53442.172917120006 2024-11-05,06:57:40.000,310,11039859,13285,0,1730789859,13011.31103782,81.70850970000174,53442.18689136 2024-11-05,06:57:41.000,310,11039882,12765,0,1730789860,13011.337983059995,81.7155588300011,53442.12400728001 2024-11-05,06:57:42.000,310,11039910,12845,0,1730789861,13011.32451043999,81.72965708999982,53442.103045920005 2024-11-05,06:57:43.000,310,11039933,12925,0,1730789862,13011.35145568,81.7155588300011,53442.12400728001 2024-11-05,06:57:44.000,310,11039931,12925,0,1730789863,13011.33124675,81.7508044799979,53442.09605880001 2024-11-05,06:57:45.000,310,11039939,12725,0,1730789864,13011.31103782,81.72965708999982,53442.08208456 2024-11-05,06:57:46.000,310,11039910,13085,0,1730789865,13011.378400919995,81.77195187000325,53442.07509744001 2024-11-05,06:57:47.000,310,11039900,13005,0,1730789866,13011.41208247,81.79309926000133,53442.06811032 2024-11-05,06:57:48.000,310,11039885,12805,0,1730789867,13011.459236639996,81.80014839000069,53442.08208456 2024-11-05,06:57:49.000,310,11039883,12925,0,1730789868,13011.499654499996,81.84949230000348,53442.01920048 2024-11-05,06:57:50.000,310,11039875,12805,0,1730789869,13011.526599739991,81.85654143000284,53442.06811032 2024-11-05,06:57:51.000,310,11039905,12845,0,1730789870,13011.55354498,81.8635905600022,53442.02618760001 2024-11-05,06:57:52.000,310,11039859,13005,0,1730789871,13011.587226529991,81.87063969000155,53442.054136080005 2024-11-05,06:57:53.000,310,11039908,12725,0,1730789872,13011.668062249992,81.84244317000412,53442.04016184 2024-11-05,06:57:54.000,310,11039910,12965,0,1730789873,13011.641117009996,81.8635905600022,53442.02618760001 2024-11-05,06:57:55.000,310,11039865,12805,0,1730789874,13011.701743799997,81.87768882000091,53442.02618760001 2024-11-05,06:57:56.000,310,11039883,12885,0,1730789875,13011.735425350002,81.87063969000155,53442.03317472 2024-11-05,06:57:57.000,310,11039885,12805,0,1730789876,13011.748897969992,81.89178707999963,53442.01221336 2024-11-05,06:57:58.000,310,11039902,13085,0,1730789877,13011.755634280002,81.91998360000434,53441.991252 2024-11-05,06:57:59.000,310,11039887,12565,0,1730789878,13011.802788449997,81.90588533999835,53441.95631640001 2024-11-05,06:58:00.000,310,11039891,12965,0,1730789879,13011.775843210002,81.94113099000242,53441.984264880004 2024-11-05,06:58:01.000,310,11039861,12565,0,1730789880,13011.802788449997,81.97637663999922,53441.97029064 2024-11-05,06:58:02.000,310,11039868,12965,0,1730789881,13011.816261070002,81.99752403000457,53441.94932928001 2024-11-05,06:58:03.000,310,11039864,12725,0,1730789882,13011.836470000002,81.99047489999793,53441.984264880004 2024-11-05,06:58:04.000,310,11039909,12645,0,1730789883,13011.829733689992,82.01867142000265,53441.991252 2024-11-05,06:58:05.000,310,11039909,12925,0,1730789884,13011.836470000002,82.08916272000351,53441.94234216 2024-11-05,06:58:06.000,310,11039846,12765,0,1730789885,13011.843206309997,82.08916272000351,53441.99823912001 2024-11-05,06:58:07.000,310,11039927,12605,0,1730789886,13011.829733689992,82.08211359000416,53442.01221336 2024-11-05,06:58:08.000,310,11039912,12845,0,1730789887,13011.816261070002,82.11031011000159,53441.94932928001 2024-11-05,06:58:09.000,310,11039822,12685,0,1730789888,13011.789315829992,82.11735924000095,53441.96330352 2024-11-05,06:58:10.000,310,11039903,12925,0,1730789889,13011.782579519997,82.15260488999775,53441.96330352 2024-11-05,06:58:11.000,310,11039883,12925,0,1730789890,13011.742161659997,82.13145749999967,53441.95631640001 2024-11-05,06:58:12.000,310,11039874,12645,0,1730789891,13011.735425350002,82.12440837000031,53441.90740656001 2024-11-05,06:58:13.000,310,11039899,12765,0,1730789892,13011.735425350002,82.13850662999903,53441.935355040005 2024-11-05,06:58:14.000,310,11039909,13245,0,1730789893,13011.728689039992,82.10326098000223,53441.96330352 2024-11-05,06:58:15.000,310,11039897,12725,0,1730789894,13011.755634280002,82.03981881000072,53441.90740656001 2024-11-05,06:58:16.000,310,11039899,13005,0,1730789895,13011.748897969992,82.03276968000137,53441.91439368 2024-11-05,06:58:17.000,310,11039919,12925,0,1730789896,13011.735425350002,81.97637663999922,53441.91439368 2024-11-05,06:58:18.000,310,11039929,12885,0,1730789897,13011.701743799997,82.00457316000393,53441.87945808001 2024-11-05,06:58:19.000,310,11039860,12965,0,1730789898,13011.721952729997,81.98342576999858,53441.90041944 2024-11-05,06:58:20.000,310,11039872,12925,0,1730789899,13011.701743799997,81.94113099000242,53441.84452248 2024-11-05,06:58:21.000,310,11039887,12685,0,1730789900,13011.688271179992,81.93408186000306,53441.78163840001 2024-11-05,06:58:22.000,310,11039867,12965,0,1730789901,13011.654589630001,81.9622783800005,53441.80958688001 2024-11-05,06:58:23.000,310,11039924,13045,0,1730789902,13011.641117009996,81.93408186000306,53441.80259976 2024-11-05,06:58:24.000,310,11039894,12685,0,1730789903,13011.620908079996,81.91998360000434,53441.79561264 2024-11-05,06:58:25.000,310,11039863,12725,0,1730789904,13011.580490219996,81.96932750999986,53441.77465128 2024-11-05,06:58:26.000,310,11039931,13165,0,1730789905,13011.540072359996,81.9622783800005,53441.76067704001 2024-11-05,06:58:27.000,310,11039922,13045,0,1730789906,13011.519863429996,81.91998360000434,53441.72574144 2024-11-05,06:58:28.000,310,11039937,12765,0,1730789907,13011.479445569996,81.96932750999986,53441.767664160005 2024-11-05,06:58:29.000,310,11039890,12965,0,1730789908,13011.46597294999,81.94818012000178,53441.718754320005 2024-11-05,06:58:30.000,310,11039930,12845,0,1730789909,13011.4322914,81.91998360000434,53441.70478008 2024-11-05,06:58:31.000,310,11039910,12805,0,1730789910,13011.40534615999,81.94818012000178,53441.69080584001 2024-11-05,06:58:32.000,310,11039901,12765,0,1730789911,13011.42555508999,81.88473795000027,53441.70478008 2024-11-05,06:58:33.000,310,11039885,12845,0,1730789912,13011.39187354,81.85654143000284,53441.68381872 2024-11-05,06:58:34.000,310,11039926,12845,0,1730789913,13011.358191989995,81.79309926000133,53441.669844480006 2024-11-05,06:58:35.000,310,11039902,12845,0,1730789914,13011.358191989995,81.76490274000389,53441.55805056 2024-11-05,06:58:36.000,310,11039894,13245,0,1730789915,13011.34471936999,81.74375534999854,53441.6069604 2024-11-05,06:58:37.000,310,11039934,12965,0,1730789916,13011.317774129995,81.6803131800043,53441.53010208 2024-11-05,06:58:38.000,310,11039899,12645,0,1730789917,13011.31103782,81.60277275000408,53441.502153600006 2024-11-05,06:58:39.000,310,11039920,12885,0,1730789918,13011.28409257999,81.60982188000344,53441.48817936 2024-11-05,06:58:40.000,310,11039934,12805,0,1730789919,13011.22346578999,81.51113405999786,53441.48817936 2024-11-05,06:58:41.000,310,11039884,12605,0,1730789920,13011.216729479995,81.47588841000106,53441.432282400005 2024-11-05,06:58:42.000,310,11039935,12965,0,1730789921,13011.156102689994,81.44769189000363,53441.39035968 2024-11-05,06:58:43.000,310,11039901,12645,0,1730789922,13011.12242113999,81.39834798000084,53441.3973468 2024-11-05,06:58:44.000,310,11039922,12525,0,1730789923,13011.12242113999,81.37720059000276,53441.3624112 2024-11-05,06:58:45.000,310,11039893,12645,0,1730789924,13011.001167559989,81.30670929000189,53441.34843696 2024-11-05,06:58:46.000,310,11039901,12685,0,1730789925,13010.927068149998,81.30670929000189,53441.35542408001 2024-11-05,06:58:47.000,310,11039920,12645,0,1730789926,13010.893386599993,81.23621799000102,53441.30651424001 2024-11-05,06:58:48.000,310,11039925,12885,0,1730789927,13010.846232429998,81.18687407999823,53441.28555288001 2024-11-05,06:58:49.000,310,11039952,12645,0,1730789928,13010.772133019993,81.15162843000144,53441.19472032 2024-11-05,06:58:50.000,310,11039951,12605,0,1730789929,13010.731715159993,81.10228451999865,53441.18773320001 2024-11-05,06:58:51.000,310,11039921,12965,0,1730789930,13010.704769919997,81.04589148000377,53441.215681680005 2024-11-05,06:58:52.000,310,11039926,13205,0,1730789931,13010.623934199997,81.0106458299997,53441.17375896 2024-11-05,06:58:53.000,310,11039918,12725,0,1730789932,13010.644143129997,81.0106458299997,53441.145810480004 2024-11-05,06:58:54.000,310,11039905,12605,0,1730789933,13010.617197890002,80.99654757000098,53441.096900640005 2024-11-05,06:58:55.000,310,11039854,12885,0,1730789934,13010.610461579992,80.98949844000163,53441.06196504 2024-11-05,06:58:56.000,310,11039906,12885,0,1730789935,13010.610461579992,80.95425279000483,53441.03401656 2024-11-05,06:58:57.000,310,11039911,12805,0,1730789936,13010.556571100002,80.95425279000483,53441.06895216001 2024-11-05,06:58:58.000,310,11039877,12965,0,1730789937,13010.576780030002,80.92605627000012,53441.02004232001 2024-11-05,06:58:59.000,310,11039922,12805,0,1730789938,13010.563307409997,80.9119580100014,53440.978119600004 2024-11-05,06:59:00.000,310,11039935,13045,0,1730789939,13010.543098479997,80.8767123600046,53440.98510672 2024-11-05,06:59:01.000,310,11039908,12965,0,1730789940,13010.489207999992,80.86966322999797,53440.96414536 2024-11-05,06:59:02.000,310,11039903,12845,0,1730789941,13010.495944310002,80.84851583999989,53440.94318400001 2024-11-05,06:59:03.000,310,11039918,13045,0,1730789942,13010.482471689997,80.86966322999797,53440.92222264001 2024-11-05,06:59:04.000,310,11039911,13005,0,1730789943,13010.428581209992,80.84851583999989,53440.91523552 2024-11-05,06:59:05.000,310,11039868,12965,0,1730789944,13010.401635969996,80.84851583999989,53440.89427416 2024-11-05,06:59:06.000,310,11039944,12605,0,1730789945,13010.388163349991,80.85556496999925,53440.86632568 2024-11-05,06:59:07.000,310,11039868,12965,0,1730789946,13010.300591319996,80.83441758000117,53440.84536432 2024-11-05,06:59:08.000,310,11039895,12925,0,1730789947,13010.27364608,80.8132701900031,53440.85235144001 2024-11-05,06:59:09.000,310,11039917,12805,0,1730789948,13010.23322822,80.7639262800003,53440.85933856 2024-11-05,06:59:10.000,310,11039904,12925,0,1730789949,13010.199546669995,80.74982802000159,53440.81741584 2024-11-05,06:59:11.000,310,11039908,12845,0,1730789950,13010.219755599996,80.72163150000415,53440.880299920005 2024-11-05,06:59:12.000,310,11039944,12605,0,1730789951,13010.219755599996,80.72868063000351,53440.85933856 2024-11-05,06:59:13.000,310,11039885,12525,0,1730789952,13010.21301929,80.67933672000072,53440.84536432 2024-11-05,06:59:14.000,310,11039901,12765,0,1730789953,13010.219755599996,80.62999280999793,53440.79645448 2024-11-05,06:59:15.000,310,11039925,12885,0,1730789954,13010.20628297999,80.63704194000456,53440.80344160001 2024-11-05,06:59:16.000,310,11039864,12965,0,1730789955,13010.219755599996,80.55950151000434,53440.82440296001 2024-11-05,06:59:17.000,310,11039916,12605,0,1730789956,13010.13218357,80.50310847000219,53440.79645448 2024-11-05,06:59:18.000,310,11039935,12765,0,1730789957,13010.09176571,80.4537645599994,53440.810428720004 2024-11-05,06:59:19.000,310,11039920,12645,0,1730789958,13010.058084159995,80.42556804000196,53440.80344160001 2024-11-05,06:59:20.000,310,11039894,12645,0,1730789959,13010.00419367999,80.37622412999917,53440.768506 2024-11-05,06:59:21.000,310,11039914,12885,0,1730789960,13009.97051213,80.34802761000174,53440.74055752 2024-11-05,06:59:22.000,310,11039928,12805,0,1730789961,13009.92335795999,80.29868369999895,53440.78248024001 2024-11-05,06:59:23.000,310,11039867,12725,0,1730789962,13009.876203789994,80.27753631000087,53440.761518880005 2024-11-05,06:59:24.000,310,11039915,12965,0,1730789963,13009.849258549999,80.27048718000151,53440.74055752 2024-11-05,06:59:25.000,310,11039884,12965,0,1730789964,13009.835785929994,80.22819239999808,53440.72658328 2024-11-05,06:59:26.000,310,11039919,12685,0,1730789965,13009.768422829999,80.21409413999936,53440.74754464 2024-11-05,06:59:27.000,310,11039951,12605,0,1730789966,13009.714532349994,80.21409413999936,53440.712609040005 2024-11-05,06:59:28.000,310,11039925,13045,0,1730789967,13009.687587109998,80.1717993600032,53440.761518880005 2024-11-05,06:59:29.000,310,11039889,12885,0,1730789968,13009.606751389998,80.17884849000257,53440.74055752 2024-11-05,06:59:30.000,310,11039914,12885,0,1730789969,13009.586542459998,80.11540632000106,53440.6986348 2024-11-05,06:59:31.000,310,11039926,12925,0,1730789970,13009.539388290003,80.09425893000298,53440.65671208001 2024-11-05,06:59:32.000,310,11039933,12965,0,1730789971,13009.498970430002,80.06606240999827,53440.63575072001 2024-11-05,06:59:33.000,310,11039912,12925,0,1730789972,13009.357507920002,80.05901327999891,53440.63575072001 2024-11-05,06:59:34.000,310,11039911,12925,0,1730789973,13009.317090060002,80.06606240999827,53440.6287636 2024-11-05,06:59:35.000,310,11039903,12805,0,1730789974,13009.290144819992,80.04491502000019,53440.663699200006 2024-11-05,06:59:36.000,310,11039868,12845,0,1730789975,13009.263199579997,80.03081676000147,53440.57286664 2024-11-05,06:59:37.000,310,11039924,12805,0,1730789976,13009.242990649996,79.98147284999868,53440.593828000005 2024-11-05,06:59:38.000,310,11039895,12725,0,1730789977,13009.148682309991,79.9603254600006,53440.58684088001 2024-11-05,06:59:39.000,310,11039923,12645,0,1730789978,13009.175627550001,79.95327633000124,53440.5588924 2024-11-05,06:59:40.000,310,11039903,12885,0,1730789979,13009.141945999996,79.9603254600006,53440.5239568 2024-11-05,06:59:41.000,310,11039904,12605,0,1730789980,13009.128473379991,79.94622720000189,53440.44709848001 2024-11-05,06:59:42.000,310,11039920,12845,0,1730789981,13009.11500076,79.90393241999845,53440.50299544 2024-11-05,06:59:43.000,310,11039902,12965,0,1730789982,13009.09479183,79.8968832899991,53440.496008320006 2024-11-05,06:59:44.000,310,11039891,12845,0,1730789983,13009.0745829,79.90393241999845,53440.44709848001 2024-11-05,06:59:45.000,310,11039920,12885,0,1730789984,13009.088055519991,79.86868677000166,53440.44011136001 2024-11-05,06:59:46.000,310,11039908,12605,0,1730789985,13009.03416504,79.88278503000038,53440.3842144 2024-11-05,06:59:47.000,310,11039902,12885,0,1730789986,13009.020692419996,79.88278503000038,53440.39818864001 2024-11-05,06:59:48.000,310,11039903,12565,0,1730789987,13009.020692419996,79.88278503000038,53440.41216288 2024-11-05,06:59:49.000,310,11039924,12885,0,1730789988,13009.000483489996,79.88983415999974,53440.32133032001 2024-11-05,06:59:50.000,310,11039918,12845,0,1730789989,13008.97353825,79.93212894000317,53440.3143432 2024-11-05,06:59:51.000,310,11039900,12965,0,1730789990,13008.96680193999,79.88983415999974,53440.32133032001 2024-11-05,06:59:52.000,310,11039939,12925,0,1730789991,13008.98701086999,79.91098154999781,53440.33530456 2024-11-05,06:59:53.000,310,11039930,12685,0,1730789992,13008.96680193999,79.91098154999781,53440.30036896001 2024-11-05,06:59:54.000,310,11039897,12565,0,1730789993,13008.95332932,79.88278503000038,53440.27242048001 2024-11-05,06:59:55.000,310,11039933,12885,0,1730789994,13008.96680193999,79.85458851000294,53440.27940760001 2024-11-05,06:59:56.000,310,11039854,12845,0,1730789995,13008.94659300999,79.8616376400023,53440.27940760001 2024-11-05,06:59:57.000,310,11039904,12645,0,1730789996,13008.97353825,79.83344112000486,53440.23748488 2024-11-05,06:59:58.000,310,11039895,12725,0,1730789997,13008.96680193999,79.762949820004,53440.258446240005 2024-11-05,06:59:59.000,310,11039897,12605,0,1730789998,13008.95332932,79.73475329999928,53440.23748488 2024-11-05,07:00:00.000,310,11039886,13045,0,1730789999,13008.98701086999,79.72770416999992,53440.23049776001 2024-11-05,07:00:01.000,310,11039874,12645,0,1730790000,13008.96680193999,79.65721286999906,53440.18158792001 2024-11-05,07:00:02.000,310,11039932,12805,0,1730790001,13008.95332932,79.6501637399997,53440.209536400005 2024-11-05,07:00:03.000,310,11039940,12765,0,1730790002,13008.96680193999,79.60786896000354,53440.258446240005 2024-11-05,07:00:04.000,310,11039912,12805,0,1730790003,13008.98701086999,79.59377070000482,53440.209536400005 2024-11-05,07:00:05.000,310,11039897,13165,0,1730790004,13008.980274559995,79.54442679000203,53440.258446240005 2024-11-05,07:00:06.000,310,11039943,12845,0,1730790005,13008.960065629995,79.5021320099986,53440.19556216 2024-11-05,07:00:07.000,310,11039929,12765,0,1730790006,13008.91291146,79.5021320099986,53440.23748488 2024-11-05,07:00:08.000,310,11039918,13045,0,1730790007,13008.88596621999,79.45278810000309,53440.18857504 2024-11-05,07:00:09.000,310,11039894,12765,0,1730790008,13008.85228467,79.41754244999902,53440.14665232 2024-11-05,07:00:10.000,310,11039887,12645,0,1730790009,13008.81186681,79.38934593000158,53440.139665200004 2024-11-05,07:00:11.000,310,11039887,12685,0,1730790010,13008.80513049999,79.38934593000158,53440.14665232 2024-11-05,07:00:12.000,310,11039907,12925,0,1730790011,13008.77144895,79.36114941000415,53440.16761368 2024-11-05,07:00:13.000,310,11039909,12685,0,1730790012,13008.75124002,79.37524767000286,53440.13267808001 2024-11-05,07:00:14.000,310,11039906,12965,0,1730790013,13008.717558469994,79.34000201999879,53440.1746008 2024-11-05,07:00:15.000,310,11039923,12565,0,1730790014,13008.70408584999,79.33295288999943,53440.139665200004 2024-11-05,07:00:16.000,310,11039910,12805,0,1730790015,13008.68387691999,79.3681985400035,53440.11870384 2024-11-05,07:00:17.000,310,11039903,13005,0,1730790016,13008.68387691999,79.34000201999879,53440.11171672001 2024-11-05,07:00:18.000,310,11039924,13005,0,1730790017,13008.656931679994,79.33295288999943,53440.12569096 2024-11-05,07:00:19.000,310,11039887,12845,0,1730790018,13008.677140609994,79.26951071999792,53440.05581976 2024-11-05,07:00:20.000,310,11039889,12965,0,1730790019,13008.68387691999,79.27655985000456,53440.03485840001 2024-11-05,07:00:21.000,310,11039903,12725,0,1730790020,13008.71082216,79.26246158999857,53440.02088416 2024-11-05,07:00:22.000,310,11039929,12805,0,1730790021,13008.717558469994,79.2554124599992,53440.03485840001 2024-11-05,07:00:23.000,310,11039930,12965,0,1730790022,13008.69061323,79.22721594000177,53439.992935680006 2024-11-05,07:00:24.000,310,11039880,12725,0,1730790023,13008.70408584999,79.17082289999962,53439.971974320004 2024-11-05,07:00:25.000,310,11039908,12765,0,1730790024,13008.66366798999,79.14967551000154,53440.01389704001 2024-11-05,07:00:26.000,310,11039880,13045,0,1730790025,13008.670404299999,79.14262638000218,53439.9999228 2024-11-05,07:00:27.000,310,11039917,12925,0,1730790026,13008.650195369999,79.08623334000004,53439.9999228 2024-11-05,07:00:28.000,310,11039924,12765,0,1730790027,13008.62325012999,79.07918421000068,53440.01389704001 2024-11-05,07:00:29.000,310,11039891,13205,0,1730790028,13008.62325012999,79.12852812000347,53439.95800008 2024-11-05,07:00:30.000,310,11039897,12965,0,1730790029,13008.562623339989,79.13557725000283,53439.90909024 2024-11-05,07:00:31.000,310,11039902,12965,0,1730790030,13008.562623339989,79.08623334000004,53439.8601804 2024-11-05,07:00:32.000,310,11039942,12965,0,1730790031,13008.582832269989,79.0932824699994,53439.923064480005 2024-11-05,07:00:33.000,310,11039974,12605,0,1730790032,13008.542414409989,79.02279116999853,53439.874154640005 2024-11-05,07:00:34.000,310,11039870,12965,0,1730790033,13008.495260239994,79.0580368200026,53439.81825768001 2024-11-05,07:00:35.000,310,11039894,12725,0,1730790034,13008.481787619989,79.06508595000196,53439.85319328 2024-11-05,07:00:36.000,310,11039904,12805,0,1730790035,13008.501996549989,79.04393856000388,53439.90909024 2024-11-05,07:00:37.000,310,11039893,12845,0,1730790036,13008.515469169994,79.06508595000196,53439.8601804 2024-11-05,07:00:38.000,310,11039939,12965,0,1730790037,13008.475051309993,79.10033159999875,53439.88114176 2024-11-05,07:00:39.000,310,11039913,12765,0,1730790038,13008.508732859998,79.12852812000347,53439.86716752001 2024-11-05,07:00:40.000,310,11039911,12685,0,1730790039,13008.475051309993,79.13557725000283,53439.83921904 2024-11-05,07:00:41.000,310,11039934,13045,0,1730790040,13008.481787619989,79.11442986000475,53439.825244800006 2024-11-05,07:00:42.000,310,11039901,12605,0,1730790041,13008.481787619989,79.0932824699994,53439.81825768001 2024-11-05,07:00:43.000,310,11039916,12885,0,1730790042,13008.501996549989,79.0580368200026,53439.81127056 2024-11-05,07:00:44.000,310,11039897,12685,0,1730790043,13008.555887029994,79.01574203999917,53439.825244800006 2024-11-05,07:00:45.000,310,11039894,12605,0,1730790044,13008.569359649999,78.98754552000173,53439.83921904 2024-11-05,07:00:46.000,310,11039945,12725,0,1730790045,13008.576095959994,78.91705422000086,53439.81825768001 2024-11-05,07:00:47.000,310,11039925,12845,0,1730790046,13008.582832269989,78.93820160999894,53439.78332208 2024-11-05,07:00:48.000,310,11039896,12885,0,1730790047,13008.596304889994,78.91705422000086,53439.72742512001 2024-11-05,07:00:49.000,310,11039918,13005,0,1730790048,13008.609777509999,78.89590683000279,53439.76236072 2024-11-05,07:00:50.000,310,11039918,12525,0,1730790049,13008.677140609994,78.88180857000407,53439.755373600005 2024-11-05,07:00:51.000,310,11039856,12925,0,1730790050,13008.69061323,78.84656292,53439.776334960006 2024-11-05,07:00:52.000,310,11039885,12565,0,1730790051,13008.68387691999,78.79016987999785,53439.720438 2024-11-05,07:00:53.000,310,11039952,12765,0,1730790052,13008.71082216,78.79721901000448,53439.720438 2024-11-05,07:00:54.000,310,11039948,12605,0,1730790053,13008.76471263999,78.74787510000169,53439.74139936 2024-11-05,07:00:55.000,310,11039956,12805,0,1730790054,13008.71082216,78.68443293000018,53439.720438 2024-11-05,07:00:56.000,310,11039907,12605,0,1730790055,13008.70408584999,78.63508902000467,53439.72742512001 2024-11-05,07:00:57.000,310,11039881,12605,0,1730790056,13008.71082216,78.61394162999932,53439.64357968 2024-11-05,07:00:58.000,310,11039951,12885,0,1730790057,13008.69061323,78.55754859000444,53439.67851528001 2024-11-05,07:00:59.000,310,11039911,12845,0,1730790058,13008.677140609994,78.5011555500023,53439.636592560004 2024-11-05,07:01:00.000,310,11039923,12605,0,1730790059,13008.670404299999,78.4518116399995,53439.64357968 2024-11-05,07:01:01.000,310,11039915,12765,0,1730790060,13008.629986439999,78.41656599000271,53439.657553920006 2024-11-05,07:01:02.000,310,11039942,12845,0,1730790061,13008.69061323,78.37427120999928,53439.65056680001 2024-11-05,07:01:03.000,310,11039940,12565,0,1730790062,13008.677140609994,78.32492730000376,53439.62261832 2024-11-05,07:01:04.000,310,11039958,12805,0,1730790063,13008.69061323,78.26853426000162,53439.65056680001 2024-11-05,07:01:05.000,310,11039896,12725,0,1730790064,13008.697349539994,78.21214121999947,53439.65056680001 2024-11-05,07:01:06.000,310,11039949,12725,0,1730790065,13008.677140609994,78.17689557000267,53439.608644080006 2024-11-05,07:01:07.000,310,11039951,13205,0,1730790066,13008.677140609994,78.16279731000395,53439.59466984 2024-11-05,07:01:08.000,310,11039906,12845,0,1730790067,13008.677140609994,78.1416499199986,53439.54576 2024-11-05,07:01:09.000,310,11039899,12925,0,1730790068,13008.66366798999,78.1416499199986,53439.50383728 2024-11-05,07:01:10.000,310,11039924,12605,0,1730790069,13008.636722749994,78.12755165999988,53439.49685016 2024-11-05,07:01:11.000,310,11039937,12605,0,1730790070,13008.596304889994,78.16984644000331,53439.45492744 2024-11-05,07:01:12.000,310,11039899,12805,0,1730790071,13008.562623339989,78.16984644000331,53439.51781152 2024-11-05,07:01:13.000,310,11039920,12805,0,1730790072,13008.542414409989,78.19099383000139,53439.48287592001 2024-11-05,07:01:14.000,310,11039930,12845,0,1730790073,13008.522205479989,78.19804296000075,53439.468901680004 2024-11-05,07:01:15.000,310,11039904,12885,0,1730790074,13008.461578689989,78.24738687000354,53439.41300472001 2024-11-05,07:01:16.000,310,11039931,12605,0,1730790075,13008.421160829988,78.24033774000418,53439.41300472001 2024-11-05,07:01:17.000,310,11039916,12725,0,1730790076,13008.347061419998,78.20509209000011,53439.371082000005 2024-11-05,07:01:18.000,310,11039917,12805,0,1730790077,13008.326852489998,78.24738687000354,53439.35710776 2024-11-05,07:01:19.000,310,11039907,12645,0,1730790078,13008.286434629998,78.2544360000029,53439.35012064 2024-11-05,07:01:20.000,310,11039914,12765,0,1730790079,13008.259489390002,78.24033774000418,53439.35710776 2024-11-05,07:01:21.000,310,11039860,12925,0,1730790080,13008.252753079993,78.2896816499997,53439.273262320006 2024-11-05,07:01:22.000,310,11039892,12845,0,1730790081,13008.212335219992,78.2896816499997,53439.31518504001 2024-11-05,07:01:23.000,310,11039933,12565,0,1730790082,13008.192126289992,78.27558339000097,53439.28024944 2024-11-05,07:01:24.000,310,11039912,12765,0,1730790083,13008.212335219992,78.24738687000354,53439.23832672 2024-11-05,07:01:25.000,310,11039926,13045,0,1730790084,13008.205598909997,78.27558339000097,53439.21037824 2024-11-05,07:01:26.000,310,11039960,12965,0,1730790085,13008.246016769997,78.21214121999947,53439.21037824 2024-11-05,07:01:27.000,310,11039907,12965,0,1730790086,13008.239280460002,78.20509209000011,53439.18941688 2024-11-05,07:01:28.000,310,11039900,12965,0,1730790087,13008.259489390002,78.20509209000011,53439.12653280001 2024-11-05,07:01:29.000,310,11039969,13045,0,1730790088,13008.299907250002,78.17689557000267,53439.18242976 2024-11-05,07:01:30.000,310,11039899,12805,0,1730790089,13008.299907250002,78.12050253000052,53439.154481280006 2024-11-05,07:01:31.000,310,11039916,13085,0,1730790090,13008.326852489998,78.13460078999924,53439.17544264001 2024-11-05,07:01:32.000,310,11039927,12565,0,1730790091,13008.326852489998,78.1064042700018,53439.133519920004 2024-11-05,07:01:33.000,310,11039916,12885,0,1730790092,13008.347061419998,78.07115861999773,53439.17544264001 2024-11-05,07:01:34.000,310,11039881,12645,0,1730790093,13008.286434629998,78.08525688000373,53439.18242976 2024-11-05,07:01:35.000,310,11039915,12805,0,1730790094,13008.239280460002,78.07820775000437,53439.0915972 2024-11-05,07:01:36.000,310,11039943,12605,0,1730790095,13008.212335219992,78.07115861999773,53439.12653280001 2024-11-05,07:01:37.000,310,11039892,12765,0,1730790096,13008.131499499992,78.07820775000437,53439.04967448 2024-11-05,07:01:38.000,310,11039934,12805,0,1730790097,13008.057400090001,78.0429621000003,53439.05666160001 2024-11-05,07:01:39.000,310,11039910,12565,0,1730790098,13008.010245919992,78.06410948999837,53439.06364872 2024-11-05,07:01:40.000,310,11039937,13005,0,1730790099,13007.949619129991,78.07820775000437,53439.01473888 2024-11-05,07:01:41.000,310,11039870,13045,0,1730790100,13007.862047099996,78.06410948999837,53438.97980328001 2024-11-05,07:01:42.000,310,11039869,12685,0,1730790101,13007.794684,78.05706035999901,53439.01473888 2024-11-05,07:01:43.000,310,11039901,12765,0,1730790102,13007.75426614,78.09935514000244,53439.00076464 2024-11-05,07:01:44.000,310,11039890,12765,0,1730790103,13007.67343042,78.12755165999988,53438.9518548 2024-11-05,07:01:45.000,310,11039891,12805,0,1730790104,13007.659957799995,78.13460078999924,53438.92390632 2024-11-05,07:01:46.000,310,11039881,13125,0,1730790105,13007.65322149,78.16984644000331,53438.9518548 2024-11-05,07:01:47.000,310,11039916,12845,0,1730790106,13007.558913149995,78.16279731000395,53438.90993208001 2024-11-05,07:01:48.000,310,11039948,12805,0,1730790107,13007.58585838999,78.18394470000203,53438.87499648 2024-11-05,07:01:49.000,310,11039903,12605,0,1730790108,13007.57238577,78.16984644000331,53438.868009360005 2024-11-05,07:01:50.000,310,11039929,12565,0,1730790109,13007.50502266999,78.21919034999883,53438.88897072001 2024-11-05,07:01:51.000,310,11039940,12885,0,1730790110,13007.52523159999,78.29673077999905,53438.847048 2024-11-05,07:01:52.000,310,11039900,13205,0,1730790111,13007.50502266999,78.26853426000162,53438.82608664 2024-11-05,07:01:53.000,310,11039885,12805,0,1730790112,13007.518495289994,78.31082903999777,53438.81211240001 2024-11-05,07:01:54.000,310,11039908,13125,0,1730790113,13007.478077429994,78.36017295000056,53438.82608664 2024-11-05,07:01:55.000,310,11039906,12605,0,1730790114,13007.48481373999,78.42361512000207,53438.7771768 2024-11-05,07:01:56.000,310,11039899,13005,0,1730790115,13007.46460480999,78.4518116399995,53438.770189680006 2024-11-05,07:01:57.000,310,11039909,12965,0,1730790116,13007.437659569994,78.48705729000358,53438.7771768 2024-11-05,07:01:58.000,310,11039884,12805,0,1730790117,13007.46460480999,78.55049945999781,53438.749228320004 2024-11-05,07:01:59.000,310,11039937,13125,0,1730790118,13007.457868499994,78.59279424000124,53438.72826696 2024-11-05,07:02:00.000,310,11039920,13045,0,1730790119,13007.42418694999,78.63508902000467,53438.76320256001 2024-11-05,07:02:01.000,310,11039895,12725,0,1730790120,13007.437659569994,78.63508902000467,53438.72826696 2024-11-05,07:02:02.000,310,11039854,12885,0,1730790121,13007.47134112,78.66328554000211,53438.7771768 2024-11-05,07:02:03.000,310,11039884,12685,0,1730790122,13007.44439587999,78.7126294500049,53438.72826696 2024-11-05,07:02:04.000,310,11039922,12845,0,1730790123,13007.457868499994,78.73377684000297,53438.73525408 2024-11-05,07:02:05.000,310,11039893,12965,0,1730790124,13007.46460480999,78.76902248999977,53438.770189680006 2024-11-05,07:02:06.000,310,11039875,12845,0,1730790125,13007.47134112,78.76902248999977,53438.74224120001 2024-11-05,07:02:07.000,310,11039922,12925,0,1730790126,13007.51175898,78.79016987999785,53438.749228320004 2024-11-05,07:02:08.000,310,11039836,12805,0,1730790127,13007.54544052999,78.82541553000192,53438.73525408 2024-11-05,07:02:09.000,310,11039905,12725,0,1730790128,13007.56564945999,78.81836640000256,53438.770189680006 2024-11-05,07:02:10.000,310,11039923,12805,0,1730790129,13007.5925947,78.85361204999936,53438.81211240001 2024-11-05,07:02:11.000,310,11039884,12885,0,1730790130,13007.61280363,78.83951379000064,53438.76320256001 2024-11-05,07:02:12.000,310,11039912,12605,0,1730790131,13007.599331009995,78.88885770000343,53438.82608664 2024-11-05,07:02:13.000,310,11039897,13005,0,1730790132,13007.5925947,78.88885770000343,53438.83307376 2024-11-05,07:02:14.000,310,11039902,12805,0,1730790133,13007.579122079995,78.91705422000086,53438.847048 2024-11-05,07:02:15.000,310,11039909,12685,0,1730790134,13007.558913149995,78.93820160999894,53438.88897072001 2024-11-05,07:02:16.000,310,11039892,12645,0,1730790135,13007.51175898,78.9452507399983,53438.85403512 2024-11-05,07:02:17.000,310,11039913,12925,0,1730790136,13007.52523159999,78.98049639000237,53438.90294496 2024-11-05,07:02:18.000,310,11039845,12965,0,1730790137,13007.46460480999,79.05098769000324,53438.8819836 2024-11-05,07:02:19.000,310,11039885,12845,0,1730790138,13007.44439587999,79.08623334000004,53438.85403512 2024-11-05,07:02:20.000,310,11039889,12805,0,1730790139,13007.383769089989,79.0932824699994,53438.8819836 2024-11-05,07:02:21.000,310,11039888,12725,0,1730790140,13007.350087539999,79.18492115999834,53438.90294496 2024-11-05,07:02:22.000,310,11039868,12805,0,1730790141,13007.309669679998,79.20606855000369,53438.86102224001 2024-11-05,07:02:23.000,310,11039917,12845,0,1730790142,13007.316405989994,79.26951071999792,53438.916919200004 2024-11-05,07:02:24.000,310,11039935,12645,0,1730790143,13007.275988129993,79.33295288999943,53438.88897072001 2024-11-05,07:02:25.000,310,11039847,12805,0,1730790144,13007.302933369989,79.32590376000007,53438.937880560006 2024-11-05,07:02:26.000,310,11039894,12565,0,1730790145,13007.296197059994,79.38934593000158,53438.916919200004 2024-11-05,07:02:27.000,310,11039891,13005,0,1730790146,13007.282724439989,79.43868984000437,53438.9518548 2024-11-05,07:02:28.000,310,11039888,13045,0,1730790147,13007.269251819998,79.46688636000181,53438.97281616 2024-11-05,07:02:29.000,310,11039909,12765,0,1730790148,13007.316405989994,79.50918113999796,53438.986790400006 2024-11-05,07:02:30.000,310,11039907,12885,0,1730790149,13007.302933369989,79.54442679000203,53439.00076464 2024-11-05,07:02:31.000,310,11039915,12765,0,1730790150,13007.316405989994,79.54442679000203,53438.99377752 2024-11-05,07:02:32.000,310,11039905,12765,0,1730790151,13007.316405989994,79.55852505000075,53439.00076464 2024-11-05,07:02:33.000,310,11039908,12765,0,1730790152,13007.350087539999,79.5514759200014,53439.035700240005 2024-11-05,07:02:34.000,310,11039893,13085,0,1730790153,13007.343351229989,79.53032853000332,53439.04967448 2024-11-05,07:02:35.000,310,11039862,12805,0,1730790154,13007.356823849994,79.56557418000011,53439.02871312001 2024-11-05,07:02:36.000,310,11039880,12685,0,1730790155,13007.356823849994,79.54442679000203,53439.00076464 2024-11-05,07:02:37.000,310,11039903,13005,0,1730790156,13007.370296469999,79.50918113999796,53439.035700240005 2024-11-05,07:02:38.000,310,11039913,12605,0,1730790157,13007.417450639994,79.50918113999796,53439.035700240005 2024-11-05,07:02:39.000,310,11039898,13045,0,1730790158,13007.451132189999,79.49508287999925,53439.11255856 2024-11-05,07:02:40.000,310,11039917,12805,0,1730790159,13007.430923259999,79.5021320099986,53439.16845552 2024-11-05,07:02:41.000,310,11039875,12565,0,1730790160,13007.430923259999,79.45983723000245,53439.133519920004 2024-11-05,07:02:42.000,310,11039854,12925,0,1730790161,13007.42418694999,79.45278810000309,53439.18242976 2024-11-05,07:02:43.000,310,11039896,12925,0,1730790162,13007.430923259999,79.48098462000053,53439.18242976 2024-11-05,07:02:44.000,310,11039865,12765,0,1730790163,13007.417450639994,79.47393549000117,53439.17544264001 2024-11-05,07:02:45.000,310,11039909,12445,0,1730790164,13007.40397801999,79.5021320099986,53439.21037824 2024-11-05,07:02:46.000,310,11039933,13205,0,1730790165,13007.44439587999,79.49508287999925,53439.203391120005 2024-11-05,07:02:47.000,310,11039934,12765,0,1730790166,13007.430923259999,79.53032853000332,53439.22435248001 2024-11-05,07:02:48.000,310,11039845,13045,0,1730790167,13007.390505399999,79.5514759200014,53439.28024944 2024-11-05,07:02:49.000,310,11039924,12965,0,1730790168,13007.40397801999,79.48803374999989,53439.28723656 2024-11-05,07:02:50.000,310,11039953,12845,0,1730790169,13007.40397801999,79.5021320099986,53439.28024944 2024-11-05,07:02:51.000,310,11039887,12725,0,1730790170,13007.397241709994,79.49508287999925,53439.301210800004 2024-11-05,07:02:52.000,310,11039916,12805,0,1730790171,13007.350087539999,79.50918113999796,53439.31518504001 2024-11-05,07:02:53.000,310,11039916,12605,0,1730790172,13007.363560159989,79.48098462000053,53439.32915928 2024-11-05,07:02:54.000,310,11039884,13085,0,1730790173,13007.329878609999,79.48098462000053,53439.32915928 2024-11-05,07:02:55.000,310,11039894,12845,0,1730790174,13007.282724439989,79.48098462000053,53439.32915928 2024-11-05,07:02:56.000,310,11039945,12965,0,1730790175,13007.289460749998,79.44573897000373,53439.35012064 2024-11-05,07:02:57.000,310,11039885,12805,0,1730790176,13007.269251819998,79.43164070999774,53439.35710776 2024-11-05,07:02:58.000,310,11039872,12645,0,1730790177,13007.208625029998,79.4034441900003,53439.371082000005 2024-11-05,07:02:59.000,310,11039890,12645,0,1730790178,13007.188416099998,79.4034441900003,53439.301210800004 2024-11-05,07:03:00.000,310,11039897,13045,0,1730790179,13007.168207169998,79.37524767000286,53439.36409488001 2024-11-05,07:03:01.000,310,11039870,12605,0,1730790180,13007.134525619993,79.34000201999879,53439.31518504001 2024-11-05,07:03:02.000,310,11039919,12805,0,1730790181,13007.121053000003,79.32590376000007,53439.39903048 2024-11-05,07:03:03.000,310,11039876,13005,0,1730790182,13007.107580379998,79.27655985000456,53439.3361464 2024-11-05,07:03:04.000,310,11039916,13005,0,1730790183,13007.046953589997,79.24836332999985,53439.34313352001 2024-11-05,07:03:05.000,310,11039896,13125,0,1730790184,13007.013272039992,79.21311768000305,53439.35012064 2024-11-05,07:03:06.000,310,11039906,13045,0,1730790185,13006.986326799997,79.16377377000026,53439.301210800004 2024-11-05,07:03:07.000,310,11039869,12725,0,1730790186,13006.939172630002,79.1567246400009,53439.322172160006 2024-11-05,07:03:08.000,310,11039900,12605,0,1730790187,13006.932436319992,79.08623334000004,53439.322172160006 2024-11-05,07:03:09.000,310,11039890,13085,0,1730790188,13006.905491079997,79.05098769000324,53439.28723656 2024-11-05,07:03:10.000,310,11039911,12605,0,1730790189,13006.838127980001,79.01574203999917,53439.28723656 2024-11-05,07:03:11.000,310,11039932,12605,0,1730790190,13006.777501190001,78.96639813000365,53439.24531384001 2024-11-05,07:03:12.000,310,11039913,12885,0,1730790191,13006.770764879991,78.93115247999958,53439.26627520001 2024-11-05,07:03:13.000,310,11039905,12885,0,1730790192,13006.750555949991,78.88885770000343,53439.21037824 2024-11-05,07:03:14.000,310,11039974,13045,0,1730790193,13006.716874400001,78.80426814000384,53439.22435248001 2024-11-05,07:03:15.000,310,11039897,12805,0,1730790194,13006.683192849996,78.71967858000426,53439.25928808 2024-11-05,07:03:16.000,310,11039914,12725,0,1730790195,13006.63603868,78.70558031999826,53439.21736536 2024-11-05,07:03:17.000,310,11039925,13205,0,1730790196,13006.602357129996,78.66328554000211,53439.18941688 2024-11-05,07:03:18.000,310,11039902,12765,0,1730790197,13006.622566059996,78.63508902000467,53439.2313396 2024-11-05,07:03:19.000,310,11039945,12725,0,1730790198,13006.56867557999,78.62099075999868,53439.203391120005 2024-11-05,07:03:20.000,310,11039920,12765,0,1730790199,13006.49457617,78.58574511000188,53439.21037824 2024-11-05,07:03:21.000,310,11039908,12605,0,1730790200,13006.440685689995,78.5645977200038,53439.133519920004 2024-11-05,07:03:22.000,310,11039940,12885,0,1730790201,13006.39353152,78.57869598000252,53439.154481280006 2024-11-05,07:03:23.000,310,11039933,12765,0,1730790202,13006.32616841999,78.50820468000165,53439.105571440006 2024-11-05,07:03:24.000,310,11039905,13085,0,1730790203,13006.258805319994,78.49410642000294,53439.18242976 2024-11-05,07:03:25.000,310,11039923,12965,0,1730790204,13006.231860079999,78.43066425000143,53439.14050704 2024-11-05,07:03:26.000,310,11039927,12885,0,1730790205,13006.151024359999,78.41656599000271,53439.105571440006 2024-11-05,07:03:27.000,310,11039894,12805,0,1730790206,13006.110606499999,78.36722207999992,53439.04967448 2024-11-05,07:03:28.000,310,11039897,12725,0,1730790207,13006.029770779998,78.33902556000248,53439.00775176001 2024-11-05,07:03:29.000,310,11039928,12765,0,1730790208,13006.036507089993,78.31082903999777,53439.06364872 2024-11-05,07:03:30.000,310,11039948,12685,0,1730790209,13005.921989820003,78.30377990999841,53438.9518548 2024-11-05,07:03:31.000,310,11039882,12765,0,1730790210,13005.874835649993,78.27558339000097,53438.95884192001 2024-11-05,07:03:32.000,310,11039931,12805,0,1730790211,13005.847890409997,78.22623947999818,53438.9518548 2024-11-05,07:03:33.000,310,11039919,12805,0,1730790212,13005.834417789993,78.24033774000418,53438.868009360005 2024-11-05,07:03:34.000,310,11039917,13005,0,1730790213,13005.807472549997,78.19099383000139,53438.90294496 2024-11-05,07:03:35.000,310,11039926,12925,0,1730790214,13005.787263619997,78.1557481800046,53438.916919200004 2024-11-05,07:03:36.000,310,11039943,12685,0,1730790215,13005.760318380002,78.14869904999796,53438.868009360005 2024-11-05,07:03:37.000,310,11039929,12925,0,1730790216,13005.767054689997,78.08525688000373,53438.87499648 2024-11-05,07:03:38.000,310,11039887,13205,0,1730790217,13005.767054689997,78.05706035999901,53438.82608664 2024-11-05,07:03:39.000,310,11039923,12685,0,1730790218,13005.847890409997,78.0429621000003,53438.847048 2024-11-05,07:03:40.000,310,11039917,13125,0,1730790219,13005.827681479997,78.05001122999965,53438.80512528 2024-11-05,07:03:41.000,310,11039888,12685,0,1730790220,13005.847890409997,78.03591297000094,53438.75621544 2024-11-05,07:03:42.000,310,11039922,12965,0,1730790221,13005.861363030002,78.0429621000003,53438.7771768 2024-11-05,07:03:43.000,310,11039910,12605,0,1730790222,13005.881571960002,78.0077164500035,53438.85403512 2024-11-05,07:03:44.000,310,11039974,12845,0,1730790223,13005.942198749988,77.95132341000135,53438.819099520006 2024-11-05,07:03:45.000,310,11039884,12685,0,1730790224,13005.921989820003,77.93722515000263,53438.83307376 2024-11-05,07:03:46.000,310,11039922,12805,0,1730790225,13005.955671369993,77.8949303699992,53438.86102224001 2024-11-05,07:03:47.000,310,11039902,12845,0,1730790226,13005.975880299993,77.84558646000369,53438.86102224001 2024-11-05,07:03:48.000,310,11039894,12925,0,1730790227,13006.016298159993,77.8596847200024,53438.87499648 2024-11-05,07:03:49.000,310,11039906,12965,0,1730790228,13006.070188639998,77.82443906999833,53438.868009360005 2024-11-05,07:03:50.000,310,11039902,12845,0,1730790229,13006.049979709998,77.7962425500009,53438.92390632 2024-11-05,07:03:51.000,310,11039921,13005,0,1730790230,13006.090397569998,77.76804603000346,53438.8819836 2024-11-05,07:03:52.000,310,11039930,12845,0,1730790231,13006.110606499999,77.77509516000282,53438.937880560006 2024-11-05,07:03:53.000,310,11039911,12965,0,1730790232,13006.090397569998,77.77509516000282,53438.9518548 2024-11-05,07:03:54.000,310,11039930,12445,0,1730790233,13006.056716019993,77.73984950999875,53438.97281616 2024-11-05,07:03:55.000,310,11039905,12965,0,1730790234,13006.029770779998,77.75394777000474,53438.937880560006 2024-11-05,07:03:56.000,310,11039905,12965,0,1730790235,13005.996089229993,77.7609969000041,53438.986790400006 2024-11-05,07:03:57.000,310,11039904,12645,0,1730790236,13005.962407679988,77.77509516000282,53438.99377752 2024-11-05,07:03:58.000,310,11039893,12645,0,1730790237,13005.915253509993,77.7609969000041,53439.01473888 2024-11-05,07:03:59.000,310,11039933,12685,0,1730790238,13005.881571960002,77.75394777000474,53439.035700240005 2024-11-05,07:04:00.000,310,11039906,12965,0,1730790239,13005.807472549997,77.74689863999811,53438.94486768 2024-11-05,07:04:01.000,310,11039892,12845,0,1730790240,13005.773790999992,77.71870212000067,53439.021726 2024-11-05,07:04:02.000,310,11039910,12965,0,1730790241,13005.706427899997,77.65525994999916,53439.04268736 2024-11-05,07:04:03.000,310,11039913,12725,0,1730790242,13005.666010039997,77.67640734000452,53439.02871312001 2024-11-05,07:04:04.000,310,11039938,12765,0,1730790243,13005.605383249997,77.59886691000429,53438.99377752 2024-11-05,07:04:05.000,310,11039929,12405,0,1730790244,13005.612119559992,77.53542474000278,53439.035700240005 2024-11-05,07:04:06.000,310,11039866,12645,0,1730790245,13005.551492769991,77.47198257000127,53439.035700240005 2024-11-05,07:04:07.000,310,11039960,13005,0,1730790246,13005.4369755,77.43673692000448,53439.04268736 2024-11-05,07:04:08.000,310,11039898,12965,0,1730790247,13005.41003025999,77.36624562000361,53439.035700240005 2024-11-05,07:04:09.000,310,11039938,12965,0,1730790248,13005.41003025999,77.3028034500021,53439.02871312001 2024-11-05,07:04:10.000,310,11039932,12765,0,1730790249,13005.342667159995,77.3028034500021,53438.986790400006 2024-11-05,07:04:11.000,310,11039846,13285,0,1730790250,13005.28877667999,77.27460693000467,53439.00076464 2024-11-05,07:04:12.000,310,11039891,13005,0,1730790251,13005.29551299,77.23231215000123,53439.00775176001 2024-11-05,07:04:13.000,310,11039933,12845,0,1730790252,13005.22814988999,77.24641040999995,53439.06364872 2024-11-05,07:04:14.000,310,11039922,12965,0,1730790253,13005.15405048,77.18296823999844,53439.02871312001 2024-11-05,07:04:15.000,310,11039946,13005,0,1730790254,13005.09342369,77.18296823999844,53439.021726 2024-11-05,07:04:16.000,310,11039907,12605,0,1730790255,13005.04626951999,77.1900173699978,53439.00775176001 2024-11-05,07:04:17.000,310,11039928,12765,0,1730790256,13004.951961179999,77.21116476000316,53438.986790400006 2024-11-05,07:04:18.000,310,11039920,12845,0,1730790257,13004.911543319999,77.21821389000252,53438.97281616 2024-11-05,07:04:19.000,310,11039940,13045,0,1730790258,13004.891334389999,77.19706650000444,53439.00076464 2024-11-05,07:04:20.000,310,11039922,12605,0,1730790259,13004.877861769994,77.22526302000188,53438.99377752 2024-11-05,07:04:21.000,310,11039935,12645,0,1730790260,13004.891334389999,77.21116476000316,53438.965829040004 2024-11-05,07:04:22.000,310,11039948,12965,0,1730790261,13004.891334389999,77.25345953999931,53438.99377752 2024-11-05,07:04:23.000,310,11039951,12965,0,1730790262,13004.864389149989,77.3028034500021,53439.04268736 2024-11-05,07:04:24.000,310,11039913,12725,0,1730790263,13004.877861769994,77.28165606000402,53439.04268736 2024-11-05,07:04:25.000,310,11039886,12645,0,1730790264,13004.871125459998,77.26755779999803,53439.021726 2024-11-05,07:04:26.000,310,11039939,12885,0,1730790265,13004.938488559994,77.30985258000146,53439.07762296001 2024-11-05,07:04:27.000,310,11039931,12925,0,1730790266,13004.951961179999,77.36624562000361,53439.07063584 2024-11-05,07:04:28.000,310,11039898,12805,0,1730790267,13004.978906419994,77.39444214000105,53439.14749416001 2024-11-05,07:04:29.000,310,11039905,12725,0,1730790268,13004.98564272999,77.39444214000105,53439.12653280001 2024-11-05,07:04:30.000,310,11039965,12765,0,1730790269,13005.039533209994,77.42968778999784,53439.154481280006 2024-11-05,07:04:31.000,310,11039921,12845,0,1730790270,13005.059742139994,77.4508351800032,53439.18941688 2024-11-05,07:04:32.000,310,11039913,13165,0,1730790271,13005.059742139994,77.46493344000191,53439.18242976 2024-11-05,07:04:33.000,310,11039944,12765,0,1730790272,13005.079951069994,77.52132648000406,53439.24531384001 2024-11-05,07:04:34.000,310,11039931,12805,0,1730790273,13005.160786789995,77.63411256000109,53439.252300960005 2024-11-05,07:04:35.000,310,11039922,12885,0,1730790274,13005.180995719995,77.66935820999788,53439.25928808 2024-11-05,07:04:36.000,310,11039870,12845,0,1730790275,13005.221413579995,77.74689863999811,53439.30819792 2024-11-05,07:04:37.000,310,11039920,12645,0,1730790276,13005.27530406,77.81034080999962,53439.322172160006 2024-11-05,07:04:38.000,310,11039881,12685,0,1730790277,13005.29551299,77.88788123999984,53439.36409488001 2024-11-05,07:04:39.000,310,11039910,12925,0,1730790278,13005.30898560999,77.98656905999815,53439.38505624 2024-11-05,07:04:40.000,310,11039901,12845,0,1730790279,13005.32919453999,78.09230601000309,53439.44794032 2024-11-05,07:04:41.000,310,11039907,12765,0,1730790280,13005.36961239999,78.1557481800046,53439.50383728 2024-11-05,07:04:42.000,310,11039914,12765,0,1730790281,13005.38982132999,78.26148513000226,53439.538772880005 2024-11-05,07:04:43.000,310,11039924,12725,0,1730790282,13005.4369755,78.32492730000376,53439.55274712 2024-11-05,07:04:44.000,310,11039888,12685,0,1730790283,13005.484129669996,78.40951686000335,53439.59466984 2024-11-05,07:04:45.000,310,11039897,13045,0,1730790284,13005.558229080001,78.46590989999822,53439.6156312 2024-11-05,07:04:46.000,310,11039919,12725,0,1730790285,13005.585174319996,78.55754859000444,53439.66454104 2024-11-05,07:04:47.000,310,11039953,12845,0,1730790286,13005.686218969997,78.64918728000339,53439.74838648001 2024-11-05,07:04:48.000,310,11039873,12685,0,1730790287,13005.746845759997,78.72672771000362,53439.804283440004 2024-11-05,07:04:49.000,310,11039883,12925,0,1730790288,13005.881571960002,78.83246466000128,53439.81825768001 2024-11-05,07:04:50.000,310,11039915,12925,0,1730790289,13005.915253509993,78.86066117999871,53439.8601804 2024-11-05,07:04:51.000,310,11039920,12965,0,1730790290,13005.982616609988,78.9593490000043,53439.91607736001 2024-11-05,07:04:52.000,310,11039928,12805,0,1730790291,13006.097133879994,79.04393856000388,53439.95800008 2024-11-05,07:04:53.000,310,11039904,12685,0,1730790292,13006.20491483999,79.0932824699994,53440.01389704001 2024-11-05,07:04:54.000,310,11039887,12685,0,1730790293,13006.33290473,79.14967551000154,53440.11171672001 2024-11-05,07:04:55.000,310,11039932,12685,0,1730790294,13006.42721306999,79.20606855000369,53440.11870384 2024-11-05,07:04:56.000,310,11039932,13005,0,1730790295,13006.501312479995,79.28360898000392,53440.21652352 2024-11-05,07:04:57.000,310,11039912,12765,0,1730790296,13006.622566059996,79.35410028000479,53440.29338184 2024-11-05,07:04:58.000,310,11039934,12765,0,1730790297,13006.669720229991,79.44573897000373,53440.307356080004 2024-11-05,07:04:59.000,310,11039935,12965,0,1730790298,13006.764028569996,79.47393549000117,53440.37024016001 2024-11-05,07:05:00.000,310,11039923,12645,0,1730790299,13006.858336910002,79.53737766000268,53440.41216288 2024-11-05,07:05:01.000,310,11039902,12885,0,1730790300,13006.912227389992,79.62196722000226,53440.46805984001 2024-11-05,07:05:02.000,310,11039872,12965,0,1730790301,13006.993063109992,79.64311461000034,53440.53793104001 2024-11-05,07:05:03.000,310,11039899,13085,0,1730790302,13007.040217280002,79.69950765000249,53440.57985376 2024-11-05,07:05:04.000,310,11039925,12765,0,1730790303,13007.141261930003,79.81229372999951,53440.67068632 2024-11-05,07:05:05.000,310,11039912,12925,0,1730790304,13007.168207169998,79.86868677000166,53440.72658328 2024-11-05,07:05:06.000,310,11039855,12805,0,1730790305,13007.228833959998,79.94622720000189,53440.78248024001 2024-11-05,07:05:07.000,310,11039939,12885,0,1730790306,13007.262515509989,80.0096693700034,53440.80344160001 2024-11-05,07:05:08.000,310,11039906,12885,0,1730790307,13007.302933369989,80.1083571900017,53440.85933856 2024-11-05,07:05:09.000,310,11039918,13085,0,1730790308,13007.356823849994,80.1436028399985,53440.88728704 2024-11-05,07:05:10.000,310,11039920,12805,0,1730790309,13007.40397801999,80.24229066000407,53440.96414536 2024-11-05,07:05:11.000,310,11039907,12885,0,1730790310,13007.42418694999,80.27753631000087,53441.0130552 2024-11-05,07:05:12.000,310,11039888,12765,0,1730790311,13007.478077429994,80.34802761000174,53441.0130552 2024-11-05,07:05:13.000,310,11039822,12765,0,1730790312,13007.518495289994,80.40442065000389,53441.11786200001 2024-11-05,07:05:14.000,310,11039901,12965,0,1730790313,13007.50502266999,80.48196108000411,53441.145810480004 2024-11-05,07:05:15.000,310,11039924,12725,0,1730790314,13007.518495289994,80.50310847000219,53441.145810480004 2024-11-05,07:05:16.000,310,11039879,12765,0,1730790315,13007.57238577,80.57359977000306,53441.19472032 2024-11-05,07:05:17.000,310,11039912,12845,0,1730790316,13007.52523159999,80.58064890000242,53441.2226688 2024-11-05,07:05:18.000,310,11039892,12805,0,1730790317,13007.558913149995,80.6017962900005,53441.25760440001 2024-11-05,07:05:19.000,310,11039889,12765,0,1730790318,13007.57238577,80.62294367999857,53441.28555288001 2024-11-05,07:05:20.000,310,11039934,12925,0,1730790319,13007.558913149995,80.64409107000392,53441.313501360004 2024-11-05,07:05:21.000,310,11039852,12725,0,1730790320,13007.53196791,80.63704194000456,53441.313501360004 2024-11-05,07:05:22.000,310,11039925,12925,0,1730790321,13007.54544052999,80.67228759000136,53441.313501360004 2024-11-05,07:05:23.000,310,11039910,12805,0,1730790322,13007.56564945999,80.65114020000328,53441.383372560005 2024-11-05,07:05:24.000,310,11039891,12885,0,1730790323,13007.53196791,80.64409107000392,53441.502153600006 2024-11-05,07:05:25.000,310,11039856,12765,0,1730790324,13007.599331009995,80.665238460002,53441.467218 2024-11-05,07:05:26.000,310,11039898,12845,0,1730790325,13007.55217684,80.63704194000456,53441.46023088 2024-11-05,07:05:27.000,310,11039859,13045,0,1730790326,13007.558913149995,80.72868063000351,53441.481192240004 2024-11-05,07:05:28.000,310,11039888,12845,0,1730790327,13007.60606731999,80.74277889000223,53441.46023088 2024-11-05,07:05:29.000,310,11039903,12765,0,1730790328,13007.63301256,80.77802453999902,53441.551063440005 2024-11-05,07:05:30.000,310,11039907,12925,0,1730790329,13007.63301256,80.77097540999966,53441.52311496001 2024-11-05,07:05:31.000,310,11039967,12805,0,1730790330,13007.65322149,80.80622106000374,53441.55805056 2024-11-05,07:05:32.000,310,11039895,12725,0,1730790331,13007.67343042,80.77802453999902,53441.6069604 2024-11-05,07:05:33.000,310,11039913,12965,0,1730790332,13007.70711196999,80.8132701900031,53441.6069604 2024-11-05,07:05:34.000,310,11039906,12885,0,1730790333,13007.720584589995,80.82736845000181,53441.62093464001 2024-11-05,07:05:35.000,310,11039924,12645,0,1730790334,13007.71384828,80.82736845000181,53441.6069604 2024-11-05,07:05:36.000,310,11039925,12765,0,1730790335,13007.720584589995,80.86261409999861,53441.64189600001 2024-11-05,07:05:37.000,310,11039916,12965,0,1730790336,13007.781211379996,80.83441758000117,53441.66285736001 2024-11-05,07:05:38.000,310,11039910,12885,0,1730790337,13007.81489293,80.85556496999925,53441.71176720001 2024-11-05,07:05:39.000,310,11039898,12805,0,1730790338,13007.801420309996,80.8767123600046,53441.69080584001 2024-11-05,07:05:40.000,310,11039864,12965,0,1730790339,13007.81489293,80.85556496999925,53441.72574144 2024-11-05,07:05:41.000,310,11039898,13005,0,1730790340,13007.80815661999,80.80622106000374,53441.68381872 2024-11-05,07:05:42.000,310,11039933,12965,0,1730790341,13007.848574479991,80.77097540999966,53441.71176720001 2024-11-05,07:05:43.000,310,11039903,12925,0,1730790342,13007.82836554999,80.72868063000351,53441.6768316 2024-11-05,07:05:44.000,310,11039897,12605,0,1730790343,13007.821629239996,80.71458237000479,53441.72574144 2024-11-05,07:05:45.000,310,11039937,12725,0,1730790344,13007.81489293,80.67933672000072,53441.718754320005 2024-11-05,07:05:46.000,310,11039896,12805,0,1730790345,13007.794684,80.70753323999816,53441.72574144 2024-11-05,07:05:47.000,310,11039861,12765,0,1730790346,13007.77447507,80.68638585000008,53441.767664160005 2024-11-05,07:05:48.000,310,11039923,13085,0,1730790347,13007.801420309996,80.67933672000072,53441.7467028 2024-11-05,07:05:49.000,310,11039928,12965,0,1730790348,13007.821629239996,80.70753323999816,53441.78862552001 2024-11-05,07:05:50.000,310,11039917,12885,0,1730790349,13007.794684,80.70753323999816,53441.73272856 2024-11-05,07:05:51.000,310,11039926,12965,0,1730790350,13007.78794768999,80.69343497999944,53441.718754320005 2024-11-05,07:05:52.000,310,11039899,12845,0,1730790351,13007.794684,80.74277889000223,53441.76067704001 2024-11-05,07:05:53.000,310,11039877,12885,0,1730790352,13007.78794768999,80.74277889000223,53441.80958688001 2024-11-05,07:05:54.000,310,11039906,13285,0,1730790353,13007.81489293,80.75687715000095,53441.77465128 2024-11-05,07:05:55.000,310,11039883,13085,0,1730790354,13007.78794768999,80.77802453999902,53441.75368992 2024-11-05,07:05:56.000,310,11039869,12725,0,1730790355,13007.781211379996,80.77097540999966,53441.78163840001 2024-11-05,07:05:57.000,310,11039902,12725,0,1730790356,13007.75426614,80.80622106000374,53441.76067704001 2024-11-05,07:05:58.000,310,11039887,12965,0,1730790357,13007.68690303999,80.75687715000095,53441.73272856 2024-11-05,07:05:59.000,310,11039923,12965,0,1730790358,13007.66669410999,80.7639262800003,53441.76067704001 2024-11-05,07:06:00.000,310,11039918,13085,0,1730790359,13007.60606731999,80.7639262800003,53441.73971568001 2024-11-05,07:06:01.000,310,11039864,13045,0,1730790360,13007.56564945999,80.74982802000159,53441.7467028 2024-11-05,07:06:02.000,310,11039939,13205,0,1730790361,13007.54544052999,80.74277889000223,53441.69080584001 2024-11-05,07:06:03.000,310,11039907,12605,0,1730790362,13007.478077429994,80.80622106000374,53441.64189600001 2024-11-05,07:06:04.000,310,11039885,12925,0,1730790363,13007.40397801999,80.83441758000117,53441.69779296 2024-11-05,07:06:05.000,310,11039948,12885,0,1730790364,13007.363560159989,80.8132701900031,53441.68381872 2024-11-05,07:06:06.000,310,11039934,12885,0,1730790365,13007.262515509989,80.88376149000396,53441.69080584001 2024-11-05,07:06:07.000,310,11039889,13045,0,1730790366,13007.228833959998,80.89785975000268,53441.61394752001 2024-11-05,07:06:08.000,310,11039911,12805,0,1730790367,13007.168207169998,80.88376149000396,53441.64189600001 2024-11-05,07:06:09.000,310,11039915,12925,0,1730790368,13007.147998239998,80.93310539999948,53441.63490888 2024-11-05,07:06:10.000,310,11039945,12605,0,1730790369,13007.053689899993,80.96130192000419,53441.648883120004 2024-11-05,07:06:11.000,310,11039897,13045,0,1730790370,13007.026744659997,80.96835105000355,53441.6069604 2024-11-05,07:06:12.000,310,11039896,12925,0,1730790371,13006.979590490002,80.96130192000419,53441.53010208 2024-11-05,07:06:13.000,310,11039913,13125,0,1730790372,13006.918963700002,80.96130192000419,53441.502153600006 2024-11-05,07:06:14.000,310,11039900,12885,0,1730790373,13006.858336910002,80.95425279000483,53441.43926952 2024-11-05,07:06:15.000,310,11039919,13005,0,1730790374,13006.804446429996,80.94015452999884,53441.481192240004 2024-11-05,07:06:16.000,310,11039926,12965,0,1730790375,13006.723610709996,80.90490888000204,53441.47420512001 2024-11-05,07:06:17.000,310,11039898,12965,0,1730790376,13006.737083330001,80.89785975000268,53441.41830816 2024-11-05,07:06:18.000,310,11039936,12845,0,1730790377,13006.689929159991,80.84851583999989,53441.42529528001 2024-11-05,07:06:19.000,310,11039891,12325,0,1730790378,13006.63603868,80.83441758000117,53441.41830816 2024-11-05,07:06:20.000,310,11039938,12605,0,1730790379,13006.57541189,80.80622106000374,53441.37638544001 2024-11-05,07:06:21.000,310,11039909,13125,0,1730790380,13006.53499403,80.79917193000438,53441.313501360004 2024-11-05,07:06:22.000,310,11039886,12765,0,1730790381,13006.49457617,80.77097540999966,53441.32048848 2024-11-05,07:06:23.000,310,11039869,12765,0,1730790382,13006.440685689995,80.7639262800003,53441.313501360004 2024-11-05,07:06:24.000,310,11039911,12685,0,1730790383,13006.34637734999,80.75687715000095,53441.27856576001 2024-11-05,07:06:25.000,310,11039922,12765,0,1730790384,13006.27227794,80.75687715000095,53441.25061728 2024-11-05,07:06:26.000,310,11039880,12685,0,1730790385,13006.164496979989,80.80622106000374,53441.2226688 2024-11-05,07:06:27.000,310,11039930,12925,0,1730790386,13006.124079119989,80.82031932000245,53441.12484912 2024-11-05,07:06:28.000,310,11039922,13085,0,1730790387,13006.049979709998,80.79212279999774,53441.17375896 2024-11-05,07:06:29.000,310,11039895,12805,0,1730790388,13005.982616609988,80.79212279999774,53441.145810480004 2024-11-05,07:06:30.000,310,11039893,13045,0,1730790389,13005.874835649993,80.74982802000159,53441.08991352001 2024-11-05,07:06:31.000,310,11039932,12605,0,1730790390,13005.800736240002,80.74277889000223,53441.11087488001 2024-11-05,07:06:32.000,310,11039957,12965,0,1730790391,13005.719900520002,80.71458237000479,53441.12484912 2024-11-05,07:06:33.000,310,11039884,13005,0,1730790392,13005.659273730002,80.72163150000415,53441.00606808 2024-11-05,07:06:34.000,310,11039961,12725,0,1730790393,13005.578438010001,80.69343497999944,53440.999080960006 2024-11-05,07:06:35.000,310,11039939,12885,0,1730790394,13005.531283839991,80.69343497999944,53441.0130552 2024-11-05,07:06:36.000,310,11039943,12885,0,1730790395,13005.443711809996,80.68638585000008,53440.96414536 2024-11-05,07:06:37.000,310,11039924,12685,0,1730790396,13005.41003025999,80.6017962900005,53440.91523552 2024-11-05,07:06:38.000,310,11039943,13045,0,1730790397,13005.33593085,80.62294367999857,53440.90126128001 2024-11-05,07:06:39.000,310,11039932,12845,0,1730790398,13005.27530406,80.58064890000242,53440.810428720004 2024-11-05,07:06:40.000,310,11039966,12645,0,1730790399,13005.25509513,80.5665506400037,53440.831390080006 2024-11-05,07:06:41.000,310,11039874,12885,0,1730790400,13005.16752309999,80.59474716000113,53440.74754464 2024-11-05,07:06:42.000,310,11039894,12725,0,1730790401,13005.11363262,80.65818933000264,53440.67767344 2024-11-05,07:06:43.000,310,11039944,12805,0,1730790402,13005.06647844999,80.62999280999793,53440.69164768 2024-11-05,07:06:44.000,310,11039935,12805,0,1730790403,13004.992379039999,80.67933672000072,53440.63575072001 2024-11-05,07:06:45.000,310,11039889,13045,0,1730790404,13004.945224869989,80.67228759000136,53440.58684088001 2024-11-05,07:06:46.000,310,11039901,12925,0,1730790405,13004.844180219989,80.67228759000136,53440.61478936001 2024-11-05,07:06:47.000,310,11039858,12525,0,1730790406,13004.790289739998,80.70753323999816,53440.60081512 2024-11-05,07:06:48.000,310,11039857,12925,0,1730790407,13004.749871879998,80.7004841099988,53440.544918160005 2024-11-05,07:06:49.000,310,11039928,12565,0,1730790408,13004.702717710003,80.72163150000415,53440.51696968001 2024-11-05,07:06:50.000,310,11039894,13045,0,1730790409,13004.642090920002,80.72163150000415,53440.48902120001 2024-11-05,07:06:51.000,310,11039914,12645,0,1730790410,13004.567991509997,80.68638585000008,53440.4540856 2024-11-05,07:06:52.000,310,11039893,12765,0,1730790411,13004.554518889992,80.665238460002,53440.39818864001 2024-11-05,07:06:53.000,310,11039893,12845,0,1730790412,13004.520837340002,80.63704194000456,53440.40517576 2024-11-05,07:06:54.000,310,11039916,12685,0,1730790413,13004.493892099992,80.59474716000113,53440.32133032001 2024-11-05,07:06:55.000,310,11039890,12845,0,1730790414,13004.473683169992,80.6017962900005,53440.3143432 2024-11-05,07:06:56.000,310,11039886,12805,0,1730790415,13004.507364719997,80.5665506400037,53440.328317440006 2024-11-05,07:06:57.000,310,11039866,12885,0,1730790416,13004.514101029992,80.6017962900005,53440.258446240005 2024-11-05,07:06:58.000,310,11039879,12605,0,1730790417,13004.507364719997,80.59474716000113,53440.25145912001 2024-11-05,07:06:59.000,310,11039886,12685,0,1730790418,13004.527573649997,80.61589454999921,53440.23748488 2024-11-05,07:07:00.000,310,11039867,12845,0,1730790419,13004.527573649997,80.63704194000456,53440.244472 2024-11-05,07:07:01.000,310,11039881,12685,0,1730790420,13004.487155789997,80.65114020000328,53440.209536400005 2024-11-05,07:07:02.000,310,11039877,12965,0,1730790421,13004.500628410002,80.69343497999944,53440.16761368 2024-11-05,07:07:03.000,310,11039890,12685,0,1730790422,13004.460210550002,80.71458237000479,53440.19556216 2024-11-05,07:07:04.000,310,11039860,12965,0,1730790423,13004.406320069997,80.77097540999966,53440.139665200004 2024-11-05,07:07:05.000,310,11039894,12925,0,1730790424,13004.426528999997,80.77802453999902,53440.11870384 2024-11-05,07:07:06.000,310,11039925,12925,0,1730790425,13004.359165900001,80.82736845000181,53440.11171672001 2024-11-05,07:07:07.000,310,11039837,12685,0,1730790426,13004.359165900001,80.84146671000053,53440.090755360005 2024-11-05,07:07:08.000,310,11039905,12685,0,1730790427,13004.312011729991,80.88376149000396,53440.05581976 2024-11-05,07:07:09.000,310,11039881,12685,0,1730790428,13004.278330180001,80.9119580100014,53439.9999228 2024-11-05,07:07:10.000,310,11039885,12925,0,1730790429,13004.264857559996,80.93310539999948,53440.04883264 2024-11-05,07:07:11.000,310,11039919,12605,0,1730790430,13004.298539110001,80.9472036599982,53440.00690992 2024-11-05,07:07:12.000,310,11039894,13005,0,1730790431,13004.278330180001,80.9472036599982,53440.02787128 2024-11-05,07:07:13.000,310,11039877,12965,0,1730790432,13004.285066489996,80.9472036599982,53439.98594856001 2024-11-05,07:07:14.000,310,11039919,12965,0,1730790433,13004.332220659991,80.93310539999948,53439.97896144 2024-11-05,07:07:15.000,310,11039876,12685,0,1730790434,13004.325484349996,80.96835105000355,53440.01389704001 2024-11-05,07:07:16.000,310,11039944,12925,0,1730790435,13004.338956970001,80.96835105000355,53439.96498720001 2024-11-05,07:07:17.000,310,11039906,12605,0,1730790436,13004.379374830001,81.00359670000034,53439.9999228 2024-11-05,07:07:18.000,310,11039894,12765,0,1730790437,13004.440001620002,81.0106458299997,53439.98594856001 2024-11-05,07:07:19.000,310,11039916,12845,0,1730790438,13004.460210550002,81.08113713000057,53439.96498720001 2024-11-05,07:07:20.000,310,11039908,12765,0,1730790439,13004.480419480002,81.09523538999929,53440.03485840001 2024-11-05,07:07:21.000,310,11039894,12845,0,1730790440,13004.507364719997,81.123431910004,53440.01389704001 2024-11-05,07:07:22.000,310,11039909,13005,0,1730790441,13004.520837340002,81.20097234000423,53440.02088416 2024-11-05,07:07:23.000,310,11039918,13045,0,1730790442,13004.581464130002,81.2221197300023,53439.944025840006 2024-11-05,07:07:24.000,310,11039886,12965,0,1730790443,13004.554518889992,81.27146363999782,53439.96498720001 2024-11-05,07:07:25.000,310,11039897,12765,0,1730790444,13004.635354609993,81.30670929000189,53440.00690992 2024-11-05,07:07:26.000,310,11039901,13005,0,1730790445,13004.682508780003,81.34900406999805,53439.98594856001 2024-11-05,07:07:27.000,310,11039923,12965,0,1730790446,13004.669036159998,81.3701514600034,53439.9999228 2024-11-05,07:07:28.000,310,11039902,12965,0,1730790447,13004.790289739998,81.4053971100002,53440.02787128 2024-11-05,07:07:29.000,310,11039891,12845,0,1730790448,13004.844180219989,81.47588841000106,53440.03485840001 2024-11-05,07:07:30.000,310,11039880,12805,0,1730790449,13004.918279629994,81.51113405999786,53439.98594856001 2024-11-05,07:07:31.000,310,11039923,12765,0,1730790450,13004.978906419994,81.52523232000385,53440.00690992 2024-11-05,07:07:32.000,310,11039867,12605,0,1730790451,13004.999115349994,81.54637971000193,53439.9999228 2024-11-05,07:07:33.000,310,11039895,12805,0,1730790452,13005.059742139994,81.5675271,53440.08376824001 2024-11-05,07:07:34.000,310,11039907,13005,0,1730790453,13005.160786789995,81.58162535999872,53440.10472960001 2024-11-05,07:07:35.000,310,11039912,12845,0,1730790454,13005.14731416999,81.60982188000344,53440.12569096 2024-11-05,07:07:36.000,310,11039926,13005,0,1730790455,13005.21467727,81.59572362000472,53440.13267808001 2024-11-05,07:07:37.000,310,11039901,12725,0,1730790456,13005.27530406,81.65211665999959,53440.14665232 2024-11-05,07:07:38.000,310,11039903,12605,0,1730790457,13005.31572192,81.65916578999895,53440.14665232 2024-11-05,07:07:39.000,310,11039924,12685,0,1730790458,13005.34940346999,81.65211665999959,53440.13267808001 2024-11-05,07:07:40.000,310,11039944,12965,0,1730790459,13005.423502879996,81.72260796000046,53440.160626560006 2024-11-05,07:07:41.000,310,11039868,13005,0,1730790460,13005.463920739996,81.7508044799979,53440.160626560006 2024-11-05,07:07:42.000,310,11039918,12725,0,1730790461,13005.538020150001,81.80014839000069,53440.16761368 2024-11-05,07:07:43.000,310,11039898,12765,0,1730790462,13005.564965389996,81.8142466499994,53440.18158792001 2024-11-05,07:07:44.000,310,11039923,12765,0,1730790463,13005.612119559992,81.85654143000284,53440.23049776001 2024-11-05,07:07:45.000,310,11039895,12725,0,1730790464,13005.679482660002,81.8635905600022,53440.26543336 2024-11-05,07:07:46.000,310,11039895,12765,0,1730790465,13005.733373139992,81.91293446999771,53440.26543336 2024-11-05,07:07:47.000,310,11039870,12805,0,1730790466,13005.780527310002,81.96932750999986,53440.32133032001 2024-11-05,07:07:48.000,310,11039976,12765,0,1730790467,13005.895044579993,81.95522925000114,53440.307356080004 2024-11-05,07:07:49.000,310,11039927,12765,0,1730790468,13005.962407679988,81.99752403000457,53440.36325304 2024-11-05,07:07:50.000,310,11039927,12485,0,1730790469,13006.016298159993,82.06801532999816,53440.34927880001 2024-11-05,07:07:51.000,310,11039932,12725,0,1730790470,13006.130815429999,82.05391706999944,53440.37024016001 2024-11-05,07:07:52.000,310,11039915,12965,0,1730790471,13006.211651149999,82.12440837000031,53440.39818864001 2024-11-05,07:07:53.000,310,11039893,12445,0,1730790472,13006.35311366,82.15260488999775,53440.44011136001 2024-11-05,07:07:54.000,310,11039891,12805,0,1730790473,13006.40700413999,82.20194880000054,53440.44011136001 2024-11-05,07:07:55.000,310,11039945,12845,0,1730790474,13006.521521409995,82.24424358000397,53440.44011136001 2024-11-05,07:07:56.000,310,11039944,12805,0,1730790475,13006.53499403,82.30063661999884,53440.51696968001 2024-11-05,07:07:57.000,310,11039915,12965,0,1730790476,13006.649511299991,82.35702966000099,53440.544918160005 2024-11-05,07:07:58.000,310,11039844,12765,0,1730790477,13006.703401779996,82.43457009000122,53440.58684088001 2024-11-05,07:07:59.000,310,11039891,12685,0,1730790478,13006.797710120001,82.52620878000016,53440.6287636 2024-11-05,07:08:00.000,310,11039944,12965,0,1730790479,13006.932436319992,82.58965095000167,53440.63575072001 2024-11-05,07:08:01.000,310,11039923,12965,0,1730790480,13006.979590490002,82.63194572999782,53440.67767344 2024-11-05,07:08:02.000,310,11039960,12685,0,1730790481,13007.067162519998,82.66014225000254,53440.761518880005 2024-11-05,07:08:03.000,310,11039906,13005,0,1730790482,13007.174943479993,82.70243702999869,53440.768506 2024-11-05,07:08:04.000,310,11039936,12765,0,1730790483,13007.255779199993,82.73768268000276,53440.78946736 2024-11-05,07:08:05.000,310,11039933,12845,0,1730790484,13007.363560159989,82.77292832999956,53440.831390080006 2024-11-05,07:08:06.000,310,11039908,12925,0,1730790485,13007.47134112,82.78702658999828,53440.86632568 2024-11-05,07:08:07.000,310,11039954,12885,0,1730790486,13007.54544052999,82.85046875999979,53440.90126128001 2024-11-05,07:08:08.000,310,11039931,13005,0,1730790487,13007.639748869995,82.8786652800045,53440.95017112001 2024-11-05,07:08:09.000,310,11039894,12765,0,1730790488,13007.73405721,82.92800919000001,53441.0130552 2024-11-05,07:08:10.000,310,11039929,12965,0,1730790489,13007.80815661999,82.94210744999873,53441.05497792 2024-11-05,07:08:11.000,310,11039898,12725,0,1730790490,13007.882256029996,82.99145136000152,53441.08991352001 2024-11-05,07:08:12.000,310,11039912,12965,0,1730790491,13007.902464959996,83.01964787999896,53441.1527976 2024-11-05,07:08:13.000,310,11039924,12885,0,1730790492,13008.010245919992,83.05489353000303,53441.15978472001 2024-11-05,07:08:14.000,310,11039901,12885,0,1730790493,13008.070872709992,83.09013917999982,53441.25061728 2024-11-05,07:08:15.000,310,11039895,12885,0,1730790494,13008.151708429992,83.17472873999941,53441.25760440001 2024-11-05,07:08:16.000,310,11039924,13125,0,1730790495,13008.225807839997,83.19587613000476,53441.25061728 2024-11-05,07:08:17.000,310,11039915,13125,0,1730790496,13008.279698320002,83.28046569000435,53441.36939832 2024-11-05,07:08:18.000,310,11039913,12925,0,1730790497,13008.340325110003,83.33685872999922,53441.34843696 2024-11-05,07:08:19.000,310,11039899,12645,0,1730790498,13008.400951899988,83.30866221000178,53441.36939832 2024-11-05,07:08:20.000,310,11039936,12765,0,1730790499,13008.488523929998,83.42849741999817,53441.41830816 2024-11-05,07:08:21.000,310,11039938,12725,0,1730790500,13008.555887029994,83.4707922000016,53441.47420512001 2024-11-05,07:08:22.000,310,11039923,12845,0,1730790501,13008.60304119999,83.48489046000032,53441.55805056 2024-11-05,07:08:23.000,310,11039913,12845,0,1730790502,13008.677140609994,83.54833263000182,53441.551063440005 2024-11-05,07:08:24.000,310,11039937,12685,0,1730790503,13008.74450370999,83.57652914999926,53441.55805056 2024-11-05,07:08:25.000,310,11039937,12885,0,1730790504,13008.778185259995,83.58357827999862,53441.63490888 2024-11-05,07:08:26.000,310,11039886,12765,0,1730790505,13008.818603119995,83.63997132000077,53441.6768316 2024-11-05,07:08:27.000,310,11039965,12605,0,1730790506,13008.86575728999,83.62587306000205,53441.718754320005 2024-11-05,07:08:28.000,310,11039950,12765,0,1730790507,13008.91291146,83.6822661000042,53441.73971568001 2024-11-05,07:08:29.000,310,11039940,12605,0,1730790508,13008.939856699995,83.73161000999971,53441.767664160005 2024-11-05,07:08:30.000,310,11039890,12685,0,1730790509,13008.939856699995,83.73865913999907,53441.80259976 2024-11-05,07:08:31.000,310,11039896,12965,0,1730790510,13008.93312039,83.75980653000443,53441.837535360006 2024-11-05,07:08:32.000,310,11039917,12605,0,1730790511,13008.96680193999,83.80210131000058,53441.86548384 2024-11-05,07:08:33.000,310,11039893,12725,0,1730790512,13008.92638407999,83.85849435000273,53441.84452248 2024-11-05,07:08:34.000,310,11039896,12605,0,1730790513,13008.96680193999,83.87259261000145,53441.84452248 2024-11-05,07:08:35.000,310,11039965,12765,0,1730790514,13008.96680193999,83.90783825999824,53441.92836792001 2024-11-05,07:08:36.000,310,11039907,12885,0,1730790515,13009.000483489996,83.96423130000039,53441.90041944 2024-11-05,07:08:37.000,310,11039889,12885,0,1730790516,13008.98701086999,83.98537868999847,53441.90740656001 2024-11-05,07:08:38.000,310,11039942,13045,0,1730790517,13008.98701086999,84.0276734700019,53441.99823912001 2024-11-05,07:08:39.000,310,11039944,12605,0,1730790518,13008.97353825,84.11226303000149,53441.99823912001 2024-11-05,07:08:40.000,310,11039937,12885,0,1730790519,13008.99374718,84.11931216000085,53441.97727776001 2024-11-05,07:08:41.000,310,11039939,13045,0,1730790520,13008.99374718,84.1263612900002,53442.01920048 2024-11-05,07:08:42.000,310,11039904,13125,0,1730790521,13009.01395611,84.14750867999828,53442.04714896001 2024-11-05,07:08:43.000,310,11039915,12885,0,1730790522,13009.03416504,84.22504910999851,53442.02618760001 2024-11-05,07:08:44.000,310,11039936,12805,0,1730790523,13009.04763765999,84.22504910999851,53442.04016184 2024-11-05,07:08:45.000,310,11039904,12765,0,1730790524,13009.020692419996,84.26734389000194,53442.03317472 2024-11-05,07:08:46.000,310,11039944,13125,0,1730790525,13009.05437397,84.28144215000066,53442.04714896001 2024-11-05,07:08:47.000,310,11039930,12885,0,1730790526,13009.0745829,84.31668780000473,53442.1309944 2024-11-05,07:08:48.000,310,11039932,13125,0,1730790527,13009.09479183,84.34488432000217,53442.08208456 2024-11-05,07:08:49.000,310,11039890,12685,0,1730790528,13009.11500076,84.38717909999832,53442.11702016001 2024-11-05,07:08:50.000,310,11039913,12885,0,1730790529,13009.128473379991,84.38717909999832,53442.103045920005 2024-11-05,07:08:51.000,310,11039945,12685,0,1730790530,13009.141945999996,84.45062126999983,53442.17990424 2024-11-05,07:08:52.000,310,11039957,12645,0,1730790531,13009.175627550001,84.50701431000198,53442.11702016001 2024-11-05,07:08:53.000,310,11039932,12605,0,1730790532,13009.209309099992,84.5211125700007,53442.14496864001 2024-11-05,07:08:54.000,310,11039965,12965,0,1730790533,13009.249726959992,84.54225995999877,53442.14496864001 2024-11-05,07:08:55.000,310,11039930,12765,0,1730790534,13009.269935889992,84.61275125999964,53442.172917120006 2024-11-05,07:08:56.000,310,11039923,12765,0,1730790535,13009.263199579997,84.64799691000371,53442.19387848001 2024-11-05,07:08:57.000,310,11039923,12725,0,1730790536,13009.263199579997,84.71848821000458,53442.16593000001 2024-11-05,07:08:58.000,310,11039935,13125,0,1730790537,13009.283408509997,84.7678321200001,53442.18689136 2024-11-05,07:08:59.000,310,11039913,12605,0,1730790538,13009.290144819992,84.7960286400048,53442.2008656 2024-11-05,07:09:00.000,310,11039948,12965,0,1730790539,13009.337298990002,84.81012690000352,53442.172917120006 2024-11-05,07:09:01.000,310,11039974,12965,0,1730790540,13009.364244229997,84.82422516000224,53442.22881408 2024-11-05,07:09:02.000,310,11039902,12765,0,1730790541,13009.370980539992,84.85947080999904,53442.2008656 2024-11-05,07:09:03.000,310,11039888,12845,0,1730790542,13009.404662089997,84.91586385000119,53442.221826960005 2024-11-05,07:09:04.000,310,11039943,13085,0,1730790543,13009.377716850002,84.92291298000055,53442.2358012 2024-11-05,07:09:05.000,310,11039920,12765,0,1730790544,13009.370980539992,84.90176559000247,53442.28471104001 2024-11-05,07:09:06.000,310,11039916,12965,0,1730790545,13009.391189469992,84.94406036999862,53442.3056724 2024-11-05,07:09:07.000,310,11039901,12885,0,1730790546,13009.411398399992,85.01455166999949,53442.32663376 2024-11-05,07:09:08.000,310,11039959,12805,0,1730790547,13009.418134710002,85.03569906000484,53442.26374968001 2024-11-05,07:09:09.000,310,11039920,12485,0,1730790548,13009.445079949997,85.08504297000036,53442.28471104001 2024-11-05,07:09:10.000,310,11039924,12685,0,1730790549,13009.532651979993,85.09209209999972,53442.29868528 2024-11-05,07:09:11.000,310,11039911,12605,0,1730790550,13009.593278769993,85.15553427000123,53442.27772392 2024-11-05,07:09:12.000,310,11039891,12925,0,1730790551,13009.626960319998,85.1766816599993,53442.29169816001 2024-11-05,07:09:13.000,310,11039950,12805,0,1730790552,13009.667378179998,85.21897644000273,53442.31265952001 2024-11-05,07:09:14.000,310,11039899,12765,0,1730790553,13009.707796039998,85.21897644000273,53442.28471104001 2024-11-05,07:09:15.000,310,11039919,12645,0,1730790554,13009.761686519989,85.24012383000081,53442.35458224 2024-11-05,07:09:16.000,310,11039924,12645,0,1730790555,13009.795368069994,85.1766816599993,53442.32663376 2024-11-05,07:09:17.000,310,11039881,12445,0,1730790556,13009.855994859994,85.21192731000338,53442.34759512 2024-11-05,07:09:18.000,310,11039962,12605,0,1730790557,13009.90314902999,85.19782905000466,53442.3755436 2024-11-05,07:09:19.000,310,11039959,12965,0,1730790558,13009.93009427,85.20487818000402,53442.36156936001 2024-11-05,07:09:20.000,310,11039904,12925,0,1730790559,13009.97051213,85.26127121999889,53442.38253072001 2024-11-05,07:09:21.000,310,11039897,12845,0,1730790560,13010.01092999,85.2260255700021,53442.45240192001 2024-11-05,07:09:22.000,310,11039897,12925,0,1730790561,13010.02440260999,85.23307470000145,53442.39650496 2024-11-05,07:09:23.000,310,11039874,12805,0,1730790562,13010.037875229995,85.24717296000017,53442.39650496 2024-11-05,07:09:24.000,310,11039918,12605,0,1730790563,13010.02440260999,85.26127121999889,53442.487337520004 2024-11-05,07:09:25.000,310,11039911,13205,0,1730790564,13010.09176571,85.2260255700021,53442.42445344 2024-11-05,07:09:26.000,310,11039872,12885,0,1730790565,13010.078293089995,85.25422208999953,53442.42445344 2024-11-05,07:09:28.000,310,11039927,12765,0,1730790567,13010.098502019995,85.21897644000273,53442.42445344 2024-11-05,07:09:30.000,310,11039950,12605,0,1730790569,13010.118710949995,85.19077991999802,53442.47336328 2024-11-05,07:09:31.000,310,11039932,12605,0,1730790570,13010.18607404999,85.18373078999866,53442.508298880006 2024-11-05,07:09:32.000,310,11039902,12965,0,1730790571,13010.219755599996,85.16258340000059,53442.50131176001 2024-11-05,07:09:33.000,310,11039930,13005,0,1730790572,13010.260173459996,85.14143601000251,53442.50131176001 2024-11-05,07:09:34.000,310,11039940,12765,0,1730790573,13010.27364608,85.1766816599993,53442.41047920001 2024-11-05,07:09:35.000,310,11039940,13125,0,1730790574,13010.320800249996,85.14848514000187,53442.50131176001 2024-11-05,07:09:36.000,310,11039941,12805,0,1730790575,13010.388163349991,85.13438688000315,53442.50131176001 2024-11-05,07:09:37.000,310,11039911,12845,0,1730790576,13010.401635969996,85.14143601000251,53442.49432464 2024-11-05,07:09:38.000,310,11039963,12605,0,1730790577,13010.455526450001,85.14848514000187,53442.49432464 2024-11-05,07:09:39.000,310,11039885,12925,0,1730790578,13010.495944310002,85.14848514000187,53442.57817008001 2024-11-05,07:09:40.000,310,11039894,12685,0,1730790579,13010.502680619997,85.15553427000123,53442.52227312 2024-11-05,07:09:41.000,310,11039931,12645,0,1730790580,13010.570043719992,85.12733775000379,53442.52227312 2024-11-05,07:09:42.000,310,11039915,12885,0,1730790581,13010.570043719992,85.16258340000059,53442.5851572 2024-11-05,07:09:43.000,310,11039903,12925,0,1730790582,13010.644143129997,85.15553427000123,53442.5851572 2024-11-05,07:09:44.000,310,11039918,12925,0,1730790583,13010.664352059997,85.19077991999802,53442.57817008001 2024-11-05,07:09:45.000,310,11039885,12805,0,1730790584,13010.691297299993,85.19782905000466,53442.59214432 2024-11-05,07:09:46.000,310,11039909,12845,0,1730790585,13010.698033610002,85.20487818000402,53442.64804128001 2024-11-05,07:09:47.000,310,11039924,12885,0,1730790586,13010.677824680002,85.2260255700021,53442.66900264001 2024-11-05,07:09:48.000,310,11039912,13085,0,1730790587,13010.671088369993,85.23307470000145,53442.64804128001 2024-11-05,07:09:49.000,310,11039908,13045,0,1730790588,13010.657615750002,85.26832034999825,53442.724899600005 2024-11-05,07:09:50.000,310,11039890,13005,0,1730790589,13010.590252649992,85.2894677400036,53442.71092536 2024-11-05,07:09:51.000,310,11039929,12765,0,1730790590,13010.570043719992,85.26832034999825,53442.71791248001 2024-11-05,07:09:52.000,310,11039891,12965,0,1730790591,13010.529625859992,85.27536948000488,53442.724899600005 2024-11-05,07:09:53.000,310,11039916,13125,0,1730790592,13010.516153240002,85.31766426000104,53442.74586096001 2024-11-05,07:09:54.000,310,11039967,12965,0,1730790593,13010.482471689997,85.2894677400036,53442.7598352 2024-11-05,07:09:55.000,310,11039934,12925,0,1730790594,13010.442053829996,85.23307470000145,53442.78079656 2024-11-05,07:09:56.000,310,11039927,13285,0,1730790595,13010.367954419991,85.25422208999953,53442.78079656 2024-11-05,07:09:57.000,310,11039899,12685,0,1730790596,13010.33427287,85.2260255700021,53442.73887384 2024-11-05,07:09:58.000,310,11039909,12965,0,1730790597,13010.26690976999,85.21192731000338,53442.73887384 2024-11-05,07:09:59.000,310,11039878,12805,0,1730790598,13010.21301929,85.19782905000466,53442.73887384 2024-11-05,07:10:00.000,310,11039927,12845,0,1730790599,13010.159128809995,85.16258340000059,53442.75284808 2024-11-05,07:10:01.000,310,11039897,12805,0,1730790600,13010.118710949995,85.09914122999908,53442.73887384 2024-11-05,07:10:02.000,310,11039922,12645,0,1730790601,13010.05134785,85.1132394899978,53442.724899600005 2024-11-05,07:10:03.000,310,11039887,12765,0,1730790602,13010.00419367999,85.10619035999844,53442.66900264001 2024-11-05,07:10:04.000,310,11039859,13085,0,1730790603,13010.02440260999,85.0427481900042,53442.69695112001 2024-11-05,07:10:05.000,310,11039911,12805,0,1730790604,13009.94356688999,85.00750254000013,53442.69695112001 2024-11-05,07:10:06.000,310,11039933,12925,0,1730790605,13009.916621649994,84.99340428000141,53442.62707992001 2024-11-05,07:10:07.000,310,11039883,13205,0,1730790606,13009.876203789994,84.92291298000055,53442.689964 2024-11-05,07:10:08.000,310,11039878,12965,0,1730790607,13009.815576999994,84.91586385000119,53442.64804128001 2024-11-05,07:10:09.000,310,11039946,12965,0,1730790608,13009.748213899999,84.90881472000183,53442.62009280001 2024-11-05,07:10:10.000,310,11039903,12885,0,1730790609,13009.741477589989,84.9299621099999,53442.62009280001 2024-11-05,07:10:11.000,310,11039888,12805,0,1730790610,13009.734741279994,84.91586385000119,53442.59913144001 2024-11-05,07:10:12.000,310,11039932,13125,0,1730790611,13009.714532349994,84.93701123999926,53442.52926024001 2024-11-05,07:10:13.000,310,11039959,12765,0,1730790612,13009.653905559993,84.92291298000055,53442.56419584 2024-11-05,07:10:14.000,310,11039993,12605,0,1730790613,13009.647169249998,84.91586385000119,53442.54323448 2024-11-05,07:10:15.000,310,11039935,13125,0,1730790614,13009.620224009988,84.93701123999926,53442.5851572 2024-11-05,07:10:16.000,310,11039923,12605,0,1730790615,13009.586542459998,84.93701123999926,53442.557208720005 2024-11-05,07:10:17.000,310,11039941,12965,0,1730790616,13009.613487699993,84.94406036999862,53442.47336328 2024-11-05,07:10:18.000,310,11039948,12925,0,1730790617,13009.552860909993,84.9793060200027,53442.54323448 2024-11-05,07:10:19.000,310,11039912,12805,0,1730790618,13009.472025189993,84.99340428000141,53442.42445344 2024-11-05,07:10:20.000,310,11039956,12885,0,1730790619,13009.472025189993,84.98635515000205,53442.41047920001 2024-11-05,07:10:21.000,310,11039918,12805,0,1730790620,13009.411398399992,84.96520776000398,53442.38253072001 2024-11-05,07:10:22.000,310,11039864,12885,0,1730790621,13009.424871019997,84.9793060200027,53442.39650496 2024-11-05,07:10:23.000,310,11039922,13005,0,1730790622,13009.438343640002,84.96520776000398,53442.34759512 2024-11-05,07:10:24.000,310,11039933,12845,0,1730790623,13009.391189469992,84.9793060200027,53442.3755436 2024-11-05,07:10:25.000,310,11039933,12885,0,1730790624,13009.377716850002,84.9299621099999,53442.33362088001 2024-11-05,07:10:26.000,310,11039853,12365,0,1730790625,13009.364244229997,84.91586385000119,53442.29868528 2024-11-05,07:10:27.000,310,11039932,12885,0,1730790626,13009.364244229997,84.88061820000439,53442.32663376 2024-11-05,07:10:28.000,310,11039921,13005,0,1730790627,13009.350771609992,84.84537255000032,53442.29868528 2024-11-05,07:10:29.000,310,11039890,12605,0,1730790628,13009.330562679992,84.7960286400048,53442.29868528 2024-11-05,07:10:30.000,310,11039937,12765,0,1730790629,13009.370980539992,84.76078299000073,53442.28471104001 2024-11-05,07:10:31.000,310,11039902,13085,0,1730790630,13009.377716850002,84.74668473000202,53442.31265952001 2024-11-05,07:10:32.000,310,11039903,12765,0,1730790631,13009.418134710002,84.71143907999794,53442.29169816001 2024-11-05,07:10:33.000,310,11039905,12925,0,1730790632,13009.465288879997,84.69029168999987,53442.24977544 2024-11-05,07:10:34.000,310,11039953,12685,0,1730790633,13009.472025189993,84.65504604000307,53442.28471104001 2024-11-05,07:10:35.000,310,11039935,13045,0,1730790634,13009.472025189993,84.66914430000179,53442.26374968001 2024-11-05,07:10:36.000,310,11039910,12805,0,1730790635,13009.485497809997,84.62684951999836,53442.26374968001 2024-11-05,07:10:37.000,310,11039932,13085,0,1730790636,13009.505706739998,84.56340735000413,53442.22881408 2024-11-05,07:10:38.000,310,11039909,12845,0,1730790637,13009.566333529998,84.56340735000413,53442.27772392 2024-11-05,07:10:39.000,310,11039921,12765,0,1730790638,13009.566333529998,84.619800389999,53442.26374968001 2024-11-05,07:10:40.000,310,11039922,13045,0,1730790639,13009.600015079988,84.59865300000092,53442.2358012 2024-11-05,07:10:41.000,310,11039919,12885,0,1730790640,13009.626960319998,84.60570213000028,53442.24977544 2024-11-05,07:10:42.000,310,11039888,13005,0,1730790641,13009.640432939988,84.59865300000092,53442.3056724 2024-11-05,07:10:43.000,310,11039916,12925,0,1730790642,13009.633696629993,84.57750561000285,53442.26374968001 2024-11-05,07:10:44.000,310,11039936,12925,0,1730790643,13009.633696629993,84.57045648000349,53442.270736800005 2024-11-05,07:10:45.000,310,11039929,12965,0,1730790644,13009.606751389998,84.54225995999877,53442.26374968001 2024-11-05,07:10:46.000,310,11039885,12845,0,1730790645,13009.613487699993,84.55635822000477,53442.26374968001 2024-11-05,07:10:47.000,310,11039916,12965,0,1730790646,13009.653905559993,84.57750561000285,53442.22881408 2024-11-05,07:10:48.000,310,11039941,12645,0,1730790647,13009.626960319998,84.57045648000349,53442.25676256 2024-11-05,07:10:49.000,310,11039921,13165,0,1730790648,13009.606751389998,84.57750561000285,53442.24977544 2024-11-05,07:10:50.000,310,11039937,12525,0,1730790649,13009.626960319998,84.5845547400022,53442.221826960005 2024-11-05,07:10:51.000,310,11039960,12965,0,1730790650,13009.647169249998,84.59865300000092,53442.24278832001 2024-11-05,07:10:52.000,310,11039924,13045,0,1730790651,13009.593278769993,84.5845547400022,53442.24278832001 2024-11-05,07:10:53.000,310,11039901,12965,0,1730790652,13009.579806149988,84.61275125999964,53442.270736800005 2024-11-05,07:10:54.000,310,11039898,12805,0,1730790653,13009.593278769993,84.59865300000092,53442.20785272 2024-11-05,07:10:55.000,310,11039907,13125,0,1730790654,13009.579806149988,84.59865300000092,53442.18689136 2024-11-05,07:10:56.000,310,11039942,12765,0,1730790655,13009.600015079988,84.59865300000092,53442.21483984001 2024-11-05,07:10:57.000,310,11039881,12845,0,1730790656,13009.593278769993,84.59160387000156,53442.221826960005 2024-11-05,07:10:58.000,310,11039914,12885,0,1730790657,13009.593278769993,84.619800389999,53442.25676256 2024-11-05,07:10:59.000,310,11039968,12725,0,1730790658,13009.620224009988,84.57750561000285,53442.22881408 2024-11-05,07:11:00.000,310,11039936,12885,0,1730790659,13009.647169249998,84.61275125999964,53442.17990424 2024-11-05,07:11:01.000,310,11039888,12925,0,1730790660,13009.647169249998,84.57750561000285,53442.221826960005 2024-11-05,07:11:02.000,310,11039899,12885,0,1730790661,13009.653905559993,84.59160387000156,53442.22881408 2024-11-05,07:11:03.000,310,11039913,12685,0,1730790662,13009.667378179998,84.59865300000092,53442.20785272 2024-11-05,07:11:04.000,310,11039936,12965,0,1730790663,13009.660641869988,84.59160387000156,53442.19387848001 2024-11-05,07:11:05.000,310,11039931,12805,0,1730790664,13009.660641869988,84.57045648000349,53442.24977544 2024-11-05,07:11:06.000,310,11039962,12885,0,1730790665,13009.694323419993,84.57750561000285,53442.21483984001 2024-11-05,07:11:07.000,310,11039963,12765,0,1730790666,13009.707796039998,84.56340735000413,53442.20785272 2024-11-05,07:11:08.000,310,11039948,13005,0,1730790667,13009.674114489993,84.53521082999941,53442.16593000001 2024-11-05,07:11:09.000,310,11039882,12925,0,1730790668,13009.701059729989,84.52816170000006,53442.18689136 2024-11-05,07:11:10.000,310,11039937,12525,0,1730790669,13009.734741279994,84.51406344000134,53442.12400728001 2024-11-05,07:11:11.000,310,11039956,12565,0,1730790670,13009.721268659989,84.4858669200039,53442.151955760004 2024-11-05,07:11:12.000,310,11039935,12765,0,1730790671,13009.667378179998,84.4858669200039,53442.2008656 2024-11-05,07:11:13.000,310,11039944,12725,0,1730790672,13009.640432939988,84.43652301000111,53442.172917120006 2024-11-05,07:11:14.000,310,11039887,12805,0,1730790673,13009.613487699993,84.42242475000239,53442.11702016001 2024-11-05,07:11:15.000,310,11039895,12605,0,1730790674,13009.579806149988,84.39422822999768,53442.13798152 2024-11-05,07:11:16.000,310,11039884,12845,0,1730790675,13009.566333529998,84.39422822999768,53442.1309944 2024-11-05,07:11:17.000,310,11039906,12685,0,1730790676,13009.525915669998,84.3730808399996,53442.11003304 2024-11-05,07:11:18.000,310,11039914,12605,0,1730790677,13009.498970430002,84.34488432000217,53442.13798152 2024-11-05,07:11:19.000,310,11039924,12765,0,1730790678,13009.465288879997,84.28144215000066,53442.103045920005 2024-11-05,07:11:20.000,310,11039935,12805,0,1730790679,13009.458552570002,84.25324563000322,53442.0611232 2024-11-05,07:11:21.000,310,11039891,12725,0,1730790680,13009.418134710002,84.21799997999915,53442.01221336 2024-11-05,07:11:22.000,310,11039936,12685,0,1730790681,13009.391189469992,84.175705200003,53442.02618760001 2024-11-05,07:11:23.000,310,11039893,12725,0,1730790682,13009.330562679992,84.16865607000364,53442.02618760001 2024-11-05,07:11:24.000,310,11039859,12685,0,1730790683,13009.377716850002,84.09816477000277,53441.97727776001 2024-11-05,07:11:25.000,310,11039917,12925,0,1730790684,13009.344035299997,84.11226303000149,53441.94932928001 2024-11-05,07:11:26.000,310,11039907,12805,0,1730790685,13009.344035299997,84.10521390000213,53441.94234216 2024-11-05,07:11:27.000,310,11039882,12965,0,1730790686,13009.337298990002,84.05586998999934,53441.96330352 2024-11-05,07:11:28.000,310,11039886,13045,0,1730790687,13009.330562679992,84.04882085999998,53441.92836792001 2024-11-05,07:11:29.000,310,11039919,12725,0,1730790688,13009.296881130002,84.01357521000318,53441.87945808001 2024-11-05,07:11:30.000,310,11039881,12605,0,1730790689,13009.296881130002,83.95718217000103,53441.85849672001 2024-11-05,07:11:31.000,310,11039865,12685,0,1730790690,13009.283408509997,83.90078912999888,53441.83054824001 2024-11-05,07:11:32.000,310,11039917,13005,0,1730790691,13009.283408509997,83.8796417400008,53441.80259976 2024-11-05,07:11:33.000,310,11039916,12685,0,1730790692,13009.269935889992,83.83029782999802,53441.79561264 2024-11-05,07:11:34.000,310,11039852,12845,0,1730790693,13009.256463270001,83.78800305000186,53441.78862552001 2024-11-05,07:11:35.000,310,11039878,12645,0,1730790694,13009.216045410001,83.75275739999779,53441.77465128 2024-11-05,07:11:36.000,310,11039888,12685,0,1730790695,13009.155418620001,83.68931523000356,53441.767664160005 2024-11-05,07:11:37.000,310,11039905,12805,0,1730790696,13009.168891239991,83.66111870999885,53441.73272856 2024-11-05,07:11:38.000,310,11039917,12765,0,1730790697,13009.155418620001,83.5694800199999,53441.68381872 2024-11-05,07:11:39.000,310,11039909,12605,0,1730790698,13009.128473379991,83.56243089000054,53441.648883120004 2024-11-05,07:11:40.000,310,11039901,12605,0,1730790699,13009.067846589991,83.49193958999967,53441.63490888 2024-11-05,07:11:41.000,310,11039966,12965,0,1730790700,13009.09479183,83.44964481000352,53441.62093464001 2024-11-05,07:11:42.000,310,11039883,12965,0,1730790701,13009.020692419996,83.36505525000393,53441.56503768 2024-11-05,07:11:43.000,310,11039867,12885,0,1730790702,13009.020692419996,83.32980959999986,53441.54407632001 2024-11-05,07:11:44.000,310,11039865,12925,0,1730790703,13008.99374718,83.27341655999771,53441.48817936 2024-11-05,07:11:45.000,310,11039940,12845,0,1730790704,13008.92638407999,83.2240726500022,53441.50914072 2024-11-05,07:11:46.000,310,11039876,12805,0,1730790705,13008.8724936,83.19587613000476,53441.481192240004 2024-11-05,07:11:47.000,310,11039874,12925,0,1730790706,13008.83207574,83.15358135000133,53441.3973468 2024-11-05,07:11:48.000,310,11039889,12805,0,1730790707,13008.80513049999,83.1112865699979,53441.432282400005 2024-11-05,07:11:49.000,310,11039882,12805,0,1730790708,13008.77144895,83.0760409200011,53441.34843696 2024-11-05,07:11:50.000,310,11039903,12845,0,1730790709,13008.717558469994,83.03374613999767,53441.36939832 2024-11-05,07:11:51.000,310,11039896,12925,0,1730790710,13008.64345905999,83.0125987499996,53441.25760440001 2024-11-05,07:11:52.000,310,11039898,12765,0,1730790711,13008.60304119999,82.99145136000152,53441.313501360004 2024-11-05,07:11:53.000,310,11039936,12685,0,1730790712,13008.569359649999,82.93505831999937,53441.22965592 2024-11-05,07:11:54.000,310,11039915,12685,0,1730790713,13008.542414409989,82.89276354000322,53441.2226688 2024-11-05,07:11:55.000,310,11039859,12645,0,1730790714,13008.481787619989,82.8645670199985,53441.18074608 2024-11-05,07:11:56.000,310,11039895,12685,0,1730790715,13008.441369759988,82.79407572000491,53441.18074608 2024-11-05,07:11:57.000,310,11039916,12925,0,1730790716,13008.380742969988,82.7306335500034,53441.18074608 2024-11-05,07:11:58.000,310,11039917,12725,0,1730790717,13008.353797729993,82.70243702999869,53441.11087488001 2024-11-05,07:11:59.000,310,11039900,12685,0,1730790718,13008.326852489998,82.64604399000382,53441.08991352001 2024-11-05,07:12:00.000,310,11039944,12765,0,1730790719,13008.239280460002,82.63194572999782,53441.05497792 2024-11-05,07:12:01.000,310,11039950,12885,0,1730790720,13008.185389979997,82.64604399000382,53441.02702944 2024-11-05,07:12:02.000,310,11039873,12765,0,1730790721,13008.124763189997,82.57555269000295,53440.95017112001 2024-11-05,07:12:03.000,310,11039933,12965,0,1730790722,13008.091081639992,82.57555269000295,53440.92222264001 2024-11-05,07:12:04.000,310,11039884,12765,0,1730790723,13008.016982230001,82.53325790999952,53440.88728704 2024-11-05,07:12:05.000,310,11039882,12965,0,1730790724,13007.91593758,82.51211052000144,53440.85933856 2024-11-05,07:12:06.000,310,11039939,12765,0,1730790725,13007.848574479991,82.483914000004,53440.768506 2024-11-05,07:12:07.000,310,11039888,12725,0,1730790726,13007.801420309996,82.47686487000465,53440.77549312001 2024-11-05,07:12:08.000,310,11039902,12885,0,1730790727,13007.74752982999,82.44866834999993,53440.73357040001 2024-11-05,07:12:09.000,310,11039912,13205,0,1730790728,13007.66669410999,82.4557174799993,53440.663699200006 2024-11-05,07:12:10.000,310,11039953,12725,0,1730790729,13007.62627624999,82.44161922000058,53440.69164768 2024-11-05,07:12:11.000,310,11039955,12965,0,1730790730,13007.579122079995,82.46981573999801,53440.70562192001 2024-11-05,07:12:12.000,310,11039863,12845,0,1730790731,13007.50502266999,82.49801226000272,53440.6287636 2024-11-05,07:12:13.000,310,11039973,12725,0,1730790732,13007.430923259999,82.43457009000122,53440.57985376 2024-11-05,07:12:14.000,310,11039913,12725,0,1730790733,13007.44439587999,82.44161922000058,53440.50299544 2024-11-05,07:12:15.000,310,11039889,12885,0,1730790734,13007.343351229989,82.44161922000058,53440.44709848001 2024-11-05,07:12:16.000,310,11039887,12965,0,1730790735,13007.343351229989,82.4557174799993,53440.44709848001 2024-11-05,07:12:17.000,310,11039931,12845,0,1730790736,13007.309669679998,82.46276660999865,53440.37024016001 2024-11-05,07:12:18.000,310,11039891,12725,0,1730790737,13007.222097649988,82.483914000004,53440.34229168 2024-11-05,07:12:19.000,310,11039922,12805,0,1730790738,13007.215361339993,82.46276660999865,53440.29338184 2024-11-05,07:12:20.000,310,11039890,12765,0,1730790739,13007.195152409993,82.50506139000208,53440.30036896001 2024-11-05,07:12:21.000,310,11039960,12965,0,1730790740,13007.114316689993,82.51211052000144,53440.27242048001 2024-11-05,07:12:22.000,310,11039909,13125,0,1730790741,13007.060426210002,82.54735616999824,53440.22351064 2024-11-05,07:12:23.000,310,11039942,12965,0,1730790742,13007.073898829993,82.53325790999952,53440.20254928001 2024-11-05,07:12:24.000,310,11039896,12565,0,1730790743,13006.966117869997,82.56145443000423,53440.139665200004 2024-11-05,07:12:25.000,310,11039961,12765,0,1730790744,13006.885282149997,82.6178474699991,53440.14665232 2024-11-05,07:12:26.000,310,11039925,12805,0,1730790745,13006.932436319992,82.65309312000318,53440.10472960001 2024-11-05,07:12:27.000,310,11039921,12725,0,1730790746,13006.878545840002,82.65309312000318,53440.041845520005 2024-11-05,07:12:28.000,310,11039930,12685,0,1730790747,13006.912227389992,82.68833876999997,53440.01389704001 2024-11-05,07:12:29.000,310,11039920,12805,0,1730790748,13006.878545840002,82.6671913800019,53439.944025840006 2024-11-05,07:12:30.000,310,11039878,13045,0,1730790749,13006.871809529992,82.73768268000276,53439.96498720001 2024-11-05,07:12:31.000,310,11039939,12845,0,1730790750,13006.865073219997,82.75178094000148,53439.90210312 2024-11-05,07:12:32.000,310,11039882,12725,0,1730790751,13006.885282149997,82.77997745999892,53439.88812888 2024-11-05,07:12:33.000,310,11039897,12845,0,1730790752,13006.898754770002,82.82227224000235,53439.83921904 2024-11-05,07:12:34.000,310,11039928,12725,0,1730790753,13006.918963700002,82.81522311000299,53439.84620616001 2024-11-05,07:12:35.000,310,11039933,12765,0,1730790754,13006.986326799997,82.84341963000043,53439.81127056 2024-11-05,07:12:36.000,310,11039957,12805,0,1730790755,13007.033480969993,82.88571441000386,53439.7903092 2024-11-05,07:12:37.000,310,11039874,13005,0,1730790756,13007.073898829993,82.90686180000193,53439.81127056 2024-11-05,07:12:38.000,310,11039910,12925,0,1730790757,13007.067162519998,82.94210744999873,53439.73441224 2024-11-05,07:12:39.000,310,11039940,12765,0,1730790758,13007.127789309998,82.94915657999809,53439.825244800006 2024-11-05,07:12:40.000,310,11039945,12765,0,1730790759,13007.174943479993,82.97030397000344,53439.76934784001 2024-11-05,07:12:41.000,310,11039879,12685,0,1730790760,13007.181679789988,82.99850049000088,53439.76236072 2024-11-05,07:12:42.000,310,11039898,12645,0,1730790761,13007.215361339993,83.03374613999767,53439.72742512001 2024-11-05,07:12:43.000,310,11039903,12725,0,1730790762,13007.269251819998,83.0760409200011,53439.76236072 2024-11-05,07:12:44.000,310,11039896,12925,0,1730790763,13007.255779199993,83.09718830999918,53439.73441224 2024-11-05,07:12:45.000,310,11039911,12925,0,1730790764,13007.242306579989,83.13243396000325,53439.7903092 2024-11-05,07:12:46.000,310,11039898,12925,0,1730790765,13007.255779199993,83.19587613000476,53439.81127056 2024-11-05,07:12:47.000,310,11039901,12725,0,1730790766,13007.302933369989,83.25226916999964,53439.76934784001 2024-11-05,07:12:48.000,310,11039923,12925,0,1730790767,13007.323142299989,83.27341655999771,53439.776334960006 2024-11-05,07:12:49.000,310,11039892,12845,0,1730790768,13007.282724439989,83.30161308000243,53439.74139936 2024-11-05,07:12:50.000,310,11039874,12645,0,1730790769,13007.282724439989,83.31571134000114,53439.72742512001 2024-11-05,07:12:51.000,310,11039846,12965,0,1730790770,13007.289460749998,83.28751482000371,53439.76236072 2024-11-05,07:12:52.000,310,11039892,12885,0,1730790771,13007.296197059994,83.32980959999986,53439.76934784001 2024-11-05,07:12:53.000,310,11039915,12925,0,1730790772,13007.296197059994,83.30161308000243,53439.73441224 2024-11-05,07:12:54.000,310,11039888,12765,0,1730790773,13007.316405989994,83.25226916999964,53439.73441224 2024-11-05,07:12:55.000,310,11039898,13085,0,1730790774,13007.377032779994,83.259318299999,53439.72742512001 2024-11-05,07:12:56.000,310,11039942,13045,0,1730790775,13007.397241709994,83.23817091000092,53439.776334960006 2024-11-05,07:12:57.000,310,11039922,12765,0,1730790776,13007.430923259999,83.16063048000069,53439.74838648001 2024-11-05,07:12:58.000,310,11039862,12605,0,1730790777,13007.51175898,83.16063048000069,53439.755373600005 2024-11-05,07:12:59.000,310,11039907,12965,0,1730790778,13007.54544052999,83.1112865699979,53439.73441224 2024-11-05,07:13:00.000,310,11039934,12765,0,1730790779,13007.56564945999,83.09013917999982,53439.776334960006 2024-11-05,07:13:01.000,310,11039874,12565,0,1730790780,13007.64648517999,83.06899179000175,53439.78332208 2024-11-05,07:13:02.000,310,11039930,12965,0,1730790781,13007.69363935,83.0760409200011,53439.83921904 2024-11-05,07:13:03.000,310,11039958,12485,0,1730790782,13007.70711196999,83.0760409200011,53439.74838648001 2024-11-05,07:13:04.000,310,11039911,12525,0,1730790783,13007.72732089999,83.0760409200011,53439.78332208 2024-11-05,07:13:05.000,310,11039910,12765,0,1730790784,13007.75426614,83.04079527000431,53439.79729632001 2024-11-05,07:13:06.000,310,11039941,12765,0,1730790785,13007.83510186,83.06194266000239,53439.84620616001 2024-11-05,07:13:07.000,310,11039941,12605,0,1730790786,13007.89572865,83.04784440000367,53439.81127056 2024-11-05,07:13:08.000,310,11039941,13085,0,1730790787,13007.949619129991,83.01964787999896,53439.8601804 2024-11-05,07:13:09.000,310,11039938,12805,0,1730790788,13007.976564370001,83.03374613999767,53439.923064480005 2024-11-05,07:13:10.000,310,11039930,12925,0,1730790789,13007.983300679996,82.97030397000344,53439.86716752001 2024-11-05,07:13:11.000,310,11039877,12805,0,1730790790,13008.070872709992,82.94210744999873,53439.90210312 2024-11-05,07:13:12.000,310,11039937,12525,0,1730790791,13008.151708429992,82.90686180000193,53439.923064480005 2024-11-05,07:13:13.000,310,11039876,12845,0,1730790792,13008.252753079993,82.87161614999786,53439.9300516 2024-11-05,07:13:14.000,310,11039901,12765,0,1730790793,13008.299907250002,82.81522311000299,53439.97896144 2024-11-05,07:13:15.000,310,11039979,12925,0,1730790794,13008.320116180003,82.83637050000107,53439.9999228 2024-11-05,07:13:16.000,310,11039919,12725,0,1730790795,13008.374006659993,82.81522311000299,53439.98594856001 2024-11-05,07:13:17.000,310,11039901,12845,0,1730790796,13008.421160829988,82.80817398000363,53439.98594856001 2024-11-05,07:13:18.000,310,11039970,12805,0,1730790797,13008.468314999998,82.85046875999979,53439.992935680006 2024-11-05,07:13:19.000,310,11039890,12885,0,1730790798,13008.515469169994,82.87161614999786,53440.02088416 2024-11-05,07:13:20.000,310,11039963,12605,0,1730790799,13008.542414409989,82.85046875999979,53440.041845520005 2024-11-05,07:13:21.000,310,11039870,13005,0,1730790800,13008.542414409989,82.83637050000107,53440.04883264 2024-11-05,07:13:22.000,310,11039930,12605,0,1730790801,13008.60304119999,82.87161614999786,53440.11171672001 2024-11-05,07:13:23.000,310,11039942,13125,0,1730790802,13008.576095959994,82.85046875999979,53440.11171672001 2024-11-05,07:13:24.000,310,11039891,12685,0,1730790803,13008.62325012999,82.82932137000171,53440.12569096 2024-11-05,07:13:25.000,310,11039876,12845,0,1730790804,13008.616513819994,82.82227224000235,53440.160626560006 2024-11-05,07:13:26.000,310,11039895,12925,0,1730790805,13008.677140609994,82.81522311000299,53440.18857504 2024-11-05,07:13:27.000,310,11039949,12885,0,1730790806,13008.697349539994,82.75883007000084,53440.18857504 2024-11-05,07:13:28.000,310,11039921,12765,0,1730790807,13008.71082216,82.70948615999805,53440.20254928001 2024-11-05,07:13:29.000,310,11039933,12685,0,1730790808,13008.737767399994,82.66014225000254,53440.21652352 2024-11-05,07:13:30.000,310,11039939,12965,0,1730790809,13008.74450370999,82.63899486000446,53440.258446240005 2024-11-05,07:13:31.000,310,11039955,12645,0,1730790810,13008.75124002,82.60374921000039,53440.26543336 2024-11-05,07:13:32.000,310,11039903,12965,0,1730790811,13008.80513049999,82.53325790999952,53440.209536400005 2024-11-05,07:13:33.000,310,11039941,12565,0,1730790812,13008.81186681,82.50506139000208,53440.21652352 2024-11-05,07:13:34.000,310,11039949,12685,0,1730790813,13008.818603119995,82.47686487000465,53440.23748488 2024-11-05,07:13:35.000,310,11039950,12965,0,1730790814,13008.859020979995,82.4557174799993,53440.16761368 2024-11-05,07:13:36.000,310,11039949,12885,0,1730790815,13008.879229909995,82.39932444000442,53440.23049776001 2024-11-05,07:13:37.000,310,11039917,12685,0,1730790816,13008.859020979995,82.39227530999779,53440.23049776001 2024-11-05,07:13:38.000,310,11039951,12965,0,1730790817,13008.859020979995,82.34998053000163,53440.244472 2024-11-05,07:13:39.000,310,11039932,12685,0,1730790818,13008.83207574,82.35702966000099,53440.244472 2024-11-05,07:13:40.000,310,11039915,12805,0,1730790819,13008.81186681,82.34293140000227,53440.20254928001 2024-11-05,07:13:41.000,310,11039931,12685,0,1730790820,13008.798394189995,82.3217840100042,53440.23748488 2024-11-05,07:13:42.000,310,11039929,12765,0,1730790821,13008.79165788,82.27948923000076,53440.23049776001 2024-11-05,07:13:43.000,310,11039928,12725,0,1730790822,13008.73103109,82.29358748999948,53440.23049776001 2024-11-05,07:13:44.000,310,11039956,12685,0,1730790823,13008.717558469994,82.23014531999797,53440.258446240005 2024-11-05,07:13:45.000,310,11039958,12605,0,1730790824,13008.69061323,82.19489967000118,53440.18158792001 2024-11-05,07:13:46.000,310,11039951,12925,0,1730790825,13008.70408584999,82.1737522800031,53440.21652352 2024-11-05,07:13:47.000,310,11039891,12965,0,1730790826,13008.656931679994,82.12440837000031,53440.1746008 2024-11-05,07:13:48.000,310,11039933,12765,0,1730790827,13008.656931679994,82.09621185000287,53440.21652352 2024-11-05,07:13:49.000,310,11039957,12765,0,1730790828,13008.656931679994,82.03276968000137,53440.20254928001 2024-11-05,07:13:50.000,310,11039916,12845,0,1730790829,13008.636722749994,82.01162229000329,53440.14665232 2024-11-05,07:13:51.000,310,11039938,12885,0,1730790830,13008.656931679994,81.97637663999922,53440.11171672001 2024-11-05,07:13:52.000,310,11039886,12805,0,1730790831,13008.677140609994,81.9622783800005,53440.16761368 2024-11-05,07:13:53.000,310,11039909,12805,0,1730790832,13008.636722749994,81.89178707999963,53440.10472960001 2024-11-05,07:13:54.000,310,11039896,12965,0,1730790833,13008.68387691999,81.88473795000027,53440.10472960001 2024-11-05,07:13:55.000,310,11039880,12605,0,1730790834,13008.697349539994,81.84949230000348,53440.10472960001 2024-11-05,07:13:56.000,310,11039912,12845,0,1730790835,13008.697349539994,81.83539404000476,53440.04883264 2024-11-05,07:13:57.000,310,11039949,12925,0,1730790836,13008.72429477999,81.82834490999812,53440.041845520005 2024-11-05,07:13:58.000,310,11039918,12725,0,1730790837,13008.76471263999,81.84244317000412,53440.069794 2024-11-05,07:13:59.000,310,11039936,12965,0,1730790838,13008.79165788,81.77900100000261,53440.08376824001 2024-11-05,07:14:00.000,310,11039939,12605,0,1730790839,13008.79165788,81.76490274000389,53440.041845520005 2024-11-05,07:14:01.000,310,11039950,12965,0,1730790840,13008.79165788,81.72260796000046,53440.07678112 2024-11-05,07:14:02.000,310,11039888,12685,0,1730790841,13008.83207574,81.7155588300011,53440.04883264 2024-11-05,07:14:03.000,310,11039956,12685,0,1730790842,13008.86575728999,81.6803131800043,53440.02787128 2024-11-05,07:14:04.000,310,11039923,12965,0,1730790843,13008.859020979995,81.66621491999831,53440.02088416 2024-11-05,07:14:05.000,310,11039935,13005,0,1730790844,13008.838812049995,81.63801840000087,53440.02787128 2024-11-05,07:14:06.000,310,11039944,12765,0,1730790845,13008.859020979995,81.60277275000408,53440.06280688001 2024-11-05,07:14:07.000,310,11039932,12765,0,1730790846,13008.838812049995,81.58162535999872,53439.97896144 2024-11-05,07:14:08.000,310,11039889,12645,0,1730790847,13008.83207574,81.54637971000193,53439.992935680006 2024-11-05,07:14:09.000,310,11039890,12605,0,1730790848,13008.838812049995,81.49703579999914,53439.98594856001 2024-11-05,07:14:10.000,310,11039904,12765,0,1730790849,13008.77144895,81.48998666999978,53439.971974320004 2024-11-05,07:14:11.000,310,11039876,12845,0,1730790850,13008.79165788,81.46179015000234,53439.97896144 2024-11-05,07:14:12.000,310,11039924,13005,0,1730790851,13008.78492156999,81.42654449999827,53439.9300516 2024-11-05,07:14:13.000,310,11039962,12765,0,1730790852,13008.77144895,81.38424972000212,53439.944025840006 2024-11-05,07:14:14.000,310,11039919,12885,0,1730790853,13008.838812049995,81.37720059000276,53439.93703872001 2024-11-05,07:14:15.000,310,11039888,12965,0,1730790854,13008.838812049995,81.35605320000468,53439.90210312 2024-11-05,07:14:16.000,310,11039901,12845,0,1730790855,13008.77144895,81.32785667999997,53439.88114176 2024-11-05,07:14:17.000,310,11039889,12725,0,1730790856,13008.77144895,81.35605320000468,53439.95101296 2024-11-05,07:14:18.000,310,11039897,13125,0,1730790857,13008.757976329995,81.34900406999805,53439.91607736001 2024-11-05,07:14:19.000,310,11039892,12885,0,1730790858,13008.73103109,81.39129885000148,53439.9300516 2024-11-05,07:14:20.000,310,11039907,13085,0,1730790859,13008.677140609994,81.37720059000276,53439.93703872001 2024-11-05,07:14:21.000,310,11039898,12605,0,1730790860,13008.64345905999,81.4053971100002,53439.89511600001 2024-11-05,07:14:22.000,310,11039881,12845,0,1730790861,13008.616513819994,81.41949536999891,53439.923064480005 2024-11-05,07:14:23.000,310,11039879,12525,0,1730790862,13008.609777509999,81.41244623999955,53439.89511600001 2024-11-05,07:14:24.000,310,11039915,12765,0,1730790863,13008.562623339989,81.41244623999955,53439.86716752001 2024-11-05,07:14:25.000,310,11039905,12925,0,1730790864,13008.542414409989,81.38424972000212,53439.85319328 2024-11-05,07:14:26.000,310,11039891,12605,0,1730790865,13008.508732859998,81.4053971100002,53439.8601804 2024-11-05,07:14:27.000,310,11039900,12885,0,1730790866,13008.488523929998,81.4053971100002,53439.88812888 2024-11-05,07:14:28.000,310,11039947,12685,0,1730790867,13008.461578689989,81.34195493999869,53439.83921904 2024-11-05,07:14:29.000,310,11039950,12965,0,1730790868,13008.468314999998,81.32785667999997,53439.83921904 2024-11-05,07:14:30.000,310,11039943,12805,0,1730790869,13008.501996549989,81.29261103000317,53439.84620616001 2024-11-05,07:14:31.000,310,11039907,12725,0,1730790870,13008.501996549989,81.26441450999846,53439.8601804 2024-11-05,07:14:32.000,310,11039924,13005,0,1730790871,13008.495260239994,81.26441450999846,53439.78332208 2024-11-05,07:14:33.000,310,11039931,12965,0,1730790872,13008.535678099994,81.2221197300023,53439.78332208 2024-11-05,07:14:34.000,310,11039906,13005,0,1730790873,13008.549150719999,81.2573653799991,53439.79729632001 2024-11-05,07:14:35.000,310,11039903,12685,0,1730790874,13008.569359649999,81.23621799000102,53439.78332208 2024-11-05,07:14:36.000,310,11039930,12925,0,1730790875,13008.562623339989,81.24326712000038,53439.79729632001 2024-11-05,07:14:37.000,310,11039928,13085,0,1730790876,13008.596304889994,81.22916886000166,53439.81825768001 2024-11-05,07:14:38.000,310,11039904,13165,0,1730790877,13008.629986439999,81.25031624999974,53439.81825768001 2024-11-05,07:14:39.000,310,11039935,12845,0,1730790878,13008.650195369999,81.24326712000038,53439.84620616001 2024-11-05,07:14:40.000,310,11039925,12645,0,1730790879,13008.677140609994,81.2573653799991,53439.8601804 2024-11-05,07:14:41.000,310,11039923,12725,0,1730790880,13008.697349539994,81.26441450999846,53439.81825768001 2024-11-05,07:14:42.000,310,11039915,12805,0,1730790881,13008.757976329995,81.32785667999997,53439.89511600001 2024-11-05,07:14:43.000,310,11039924,12645,0,1730790882,13008.757976329995,81.32080755000061,53439.88812888 2024-11-05,07:14:44.000,310,11039867,12885,0,1730790883,13008.79165788,81.32080755000061,53439.90210312 2024-11-05,07:14:45.000,310,11039917,12965,0,1730790884,13008.859020979995,81.34900406999805,53439.90210312 2024-11-05,07:14:46.000,310,11039891,13085,0,1730790885,13008.86575728999,81.34195493999869,53439.88812888 2024-11-05,07:14:47.000,310,11039957,12925,0,1730790886,13008.879229909995,81.3701514600034,53439.90909024 2024-11-05,07:14:48.000,310,11039909,12525,0,1730790887,13008.960065629995,81.36310233000404,53439.95101296 2024-11-05,07:14:49.000,310,11039928,12765,0,1730790888,13008.99374718,81.38424972000212,53439.98594856001 2024-11-05,07:14:50.000,310,11039885,12845,0,1730790889,13009.03416504,81.32785667999997,53439.9999228 2024-11-05,07:14:51.000,310,11039930,13005,0,1730790890,13009.03416504,81.38424972000212,53440.01389704001 2024-11-05,07:14:52.000,310,11039895,12605,0,1730790891,13009.0745829,81.35605320000468,53440.04883264 2024-11-05,07:14:53.000,310,11039929,12605,0,1730790892,13009.108264449991,81.35605320000468,53440.02088416 2024-11-05,07:14:54.000,310,11039903,12725,0,1730790893,13009.128473379991,81.35605320000468,53440.090755360005 2024-11-05,07:14:55.000,310,11039927,12805,0,1730790894,13009.148682309991,81.37720059000276,53440.069794 2024-11-05,07:14:56.000,310,11039900,12885,0,1730790895,13009.209309099992,81.36310233000404,53440.08376824001 2024-11-05,07:14:57.000,310,11039886,13045,0,1730790896,13009.236254340001,81.35605320000468,53440.160626560006 2024-11-05,07:14:58.000,310,11039927,12765,0,1730790897,13009.296881130002,81.34195493999869,53440.18857504 2024-11-05,07:14:59.000,310,11039896,12765,0,1730790898,13009.364244229997,81.3701514600034,53440.20254928001 2024-11-05,07:15:00.000,310,11039880,13205,0,1730790899,13009.370980539992,81.41949536999891,53440.23049776001 2024-11-05,07:15:01.000,310,11039889,12965,0,1730790900,13009.397925780002,81.41949536999891,53440.28639472 2024-11-05,07:15:02.000,310,11039894,12605,0,1730790901,13009.438343640002,81.42654449999827,53440.32133032001 2024-11-05,07:15:03.000,310,11039913,12685,0,1730790902,13009.566333529998,81.41949536999891,53440.39120152 2024-11-05,07:15:04.000,310,11039903,13005,0,1730790903,13009.626960319998,81.44064276000427,53440.39818864001 2024-11-05,07:15:05.000,310,11039931,12685,0,1730790904,13009.687587109998,81.4688392800017,53440.41915000001 2024-11-05,07:15:06.000,310,11039944,13085,0,1730790905,13009.728004969998,81.46179015000234,53440.44011136001 2024-11-05,07:15:07.000,310,11039903,12565,0,1730790906,13009.788631759999,81.48293754000042,53440.475046960004 2024-11-05,07:15:08.000,310,11039900,12805,0,1730790907,13009.829049619999,81.48293754000042,53440.496008320006 2024-11-05,07:15:09.000,310,11039905,12925,0,1730790908,13009.849258549999,81.48293754000042,53440.5239568 2024-11-05,07:15:10.000,310,11039870,12805,0,1730790909,13009.94356688999,81.4688392800017,53440.57985376 2024-11-05,07:15:11.000,310,11039927,12525,0,1730790910,13009.977248439995,81.48293754000042,53440.63575072001 2024-11-05,07:15:12.000,310,11039867,12765,0,1730790911,13010.01092999,81.5040849299985,53440.60081512 2024-11-05,07:15:13.000,310,11039924,12805,0,1730790912,13010.03113892,81.46179015000234,53440.70562192001 2024-11-05,07:15:14.000,310,11039936,12925,0,1730790913,13010.00419367999,81.4688392800017,53440.70562192001 2024-11-05,07:15:15.000,310,11039914,12965,0,1730790914,13010.02440260999,81.4688392800017,53440.761518880005 2024-11-05,07:15:16.000,310,11039869,12845,0,1730790915,13010.00419367999,81.4688392800017,53440.80344160001 2024-11-05,07:15:17.000,310,11039923,12885,0,1730790916,13010.037875229995,81.46179015000234,53440.8383772 2024-11-05,07:15:18.000,310,11039921,12605,0,1730790917,13010.037875229995,81.48293754000042,53440.831390080006 2024-11-05,07:15:19.000,310,11039958,12725,0,1730790918,13010.02440260999,81.51818319000449,53440.92222264001 2024-11-05,07:15:20.000,310,11039941,12605,0,1730790919,13010.07155678,81.53933058000257,53440.93619688 2024-11-05,07:15:21.000,310,11039914,12765,0,1730790920,13010.12544725999,81.51818319000449,53440.95715824 2024-11-05,07:15:22.000,310,11039867,12965,0,1730790921,13010.138919879995,81.53228145000321,53440.98510672 2024-11-05,07:15:23.000,310,11039925,12965,0,1730790922,13010.1523925,81.5675271,53441.03401656 2024-11-05,07:15:24.000,310,11039888,12685,0,1730790923,13010.19281036,81.5675271,53441.06895216001 2024-11-05,07:15:25.000,310,11039904,12765,0,1730790924,13010.22649190999,81.57457622999937,53441.06196504 2024-11-05,07:15:26.000,310,11039868,12885,0,1730790925,13010.239964529996,81.58867448999808,53441.047990800005 2024-11-05,07:15:27.000,310,11039906,12765,0,1730790926,13010.24670083999,81.6168710100028,53441.11087488001 2024-11-05,07:15:28.000,310,11039921,12805,0,1730790927,13010.280382389996,81.63096927000151,53441.166771840006 2024-11-05,07:15:29.000,310,11039879,12685,0,1730790928,13010.280382389996,81.62392014000216,53441.19472032 2024-11-05,07:15:30.000,310,11039921,12925,0,1730790929,13010.307327629991,81.60982188000344,53441.13183624 2024-11-05,07:15:31.000,310,11039944,12605,0,1730790930,13010.307327629991,81.60982188000344,53441.20869456001 2024-11-05,07:15:32.000,310,11039879,12965,0,1730790931,13010.29385501,81.63096927000151,53441.18773320001 2024-11-05,07:15:33.000,310,11039876,13085,0,1730790932,13010.327536559991,81.62392014000216,53441.22965592 2024-11-05,07:15:34.000,310,11039913,12725,0,1730790933,13010.361218109996,81.59572362000472,53441.25760440001 2024-11-05,07:15:35.000,310,11039885,12845,0,1730790934,13010.367954419991,81.55342884000129,53441.2226688 2024-11-05,07:15:36.000,310,11039904,12685,0,1730790935,13010.394899660001,81.54637971000193,53441.25061728 2024-11-05,07:15:37.000,310,11039961,12885,0,1730790936,13010.408372279991,81.54637971000193,53441.264591520005 2024-11-05,07:15:38.000,310,11039895,12805,0,1730790937,13010.435317520001,81.52523232000385,53441.29952712 2024-11-05,07:15:39.000,310,11039874,12725,0,1730790938,13010.442053829996,81.53228145000321,53441.28555288001 2024-11-05,07:15:40.000,310,11039906,12965,0,1730790939,13010.489207999992,81.5040849299985,53441.32747560001 2024-11-05,07:15:41.000,310,11039919,12525,0,1730790940,13010.495944310002,81.48998666999978,53441.36939832 2024-11-05,07:15:42.000,310,11039873,12925,0,1730790941,13010.522889549997,81.51113405999786,53441.34144984 2024-11-05,07:15:43.000,310,11039866,12685,0,1730790942,13010.556571100002,81.51113405999786,53441.35542408001 2024-11-05,07:15:44.000,310,11039929,12605,0,1730790943,13010.563307409997,81.47588841000106,53441.40433392001 2024-11-05,07:15:45.000,310,11039903,12605,0,1730790944,13010.644143129997,81.48998666999978,53441.432282400005 2024-11-05,07:15:46.000,310,11039968,12645,0,1730790945,13010.610461579992,81.45474102000298,53441.383372560005 2024-11-05,07:15:47.000,310,11039904,12685,0,1730790946,13010.637406820002,81.46179015000234,53441.43926952 2024-11-05,07:15:48.000,310,11039877,13045,0,1730790947,13010.657615750002,81.44769189000363,53441.39035968 2024-11-05,07:15:49.000,310,11039940,12925,0,1730790948,13010.684560989997,81.41949536999891,53441.39035968 2024-11-05,07:15:50.000,310,11039916,12765,0,1730790949,13010.664352059997,81.48998666999978,53441.432282400005 2024-11-05,07:15:51.000,310,11039881,12605,0,1730790950,13010.684560989997,81.46179015000234,53441.46023088 2024-11-05,07:15:52.000,310,11039853,12765,0,1730790951,13010.711506229993,81.46179015000234,53441.432282400005 2024-11-05,07:15:53.000,310,11039909,12685,0,1730790952,13010.738451470002,81.48293754000042,53441.45324376001 2024-11-05,07:15:54.000,310,11039892,13045,0,1730790953,13010.704769919997,81.51818319000449,53441.48817936 2024-11-05,07:15:55.000,310,11039871,12765,0,1730790954,13010.751924089993,81.49703579999914,53441.50914072 2024-11-05,07:15:56.000,310,11039847,12565,0,1730790955,13010.778869330003,81.47588841000106,53441.467218 2024-11-05,07:15:57.000,310,11039861,12685,0,1730790956,13010.785605639998,81.47588841000106,53441.48817936 2024-11-05,07:15:58.000,310,11039886,13005,0,1730790957,13010.805814569998,81.46179015000234,53441.502153600006 2024-11-05,07:15:59.000,310,11039872,12925,0,1730790958,13010.785605639998,81.45474102000298,53441.51612784 2024-11-05,07:16:00.000,310,11039898,12805,0,1730790959,13010.785605639998,81.42654449999827,53441.502153600006 2024-11-05,07:16:01.000,310,11039917,13085,0,1730790960,13010.778869330003,81.39834798000084,53441.51612784 2024-11-05,07:16:02.000,310,11039940,12925,0,1730790961,13010.758660400003,81.4053971100002,53441.47420512001 2024-11-05,07:16:03.000,310,11039917,12765,0,1730790962,13010.704769919997,81.39834798000084,53441.46023088 2024-11-05,07:16:04.000,310,11039861,12885,0,1730790963,13010.657615750002,81.35605320000468,53441.47420512001 2024-11-05,07:16:05.000,310,11039920,12805,0,1730790964,13010.704769919997,81.33490580999933,53441.47420512001 2024-11-05,07:16:06.000,310,11039925,12605,0,1730790965,13010.664352059997,81.33490580999933,53441.46023088 2024-11-05,07:16:07.000,310,11039924,12925,0,1730790966,13010.684560989997,81.30670929000189,53441.481192240004 2024-11-05,07:16:08.000,310,11039850,13045,0,1730790967,13010.650879439992,81.25031624999974,53441.50914072 2024-11-05,07:16:09.000,310,11039859,12525,0,1730790968,13010.650879439992,81.19392321000487,53441.481192240004 2024-11-05,07:16:10.000,310,11039922,12845,0,1730790969,13010.691297299993,81.16572669000016,53441.502153600006 2024-11-05,07:16:11.000,310,11039936,12965,0,1730790970,13010.664352059997,81.11638278000464,53441.49516648001 2024-11-05,07:16:12.000,310,11039865,12965,0,1730790971,13010.698033610002,81.08113713000057,53441.44625664001 2024-11-05,07:16:13.000,310,11039919,12925,0,1730790972,13010.758660400003,81.10228451999865,53441.52311496001 2024-11-05,07:16:14.000,310,11039884,12885,0,1730790973,13010.758660400003,81.01769495999906,53441.51612784 2024-11-05,07:16:15.000,310,11039896,12765,0,1730790974,13010.799078259988,81.03179321999778,53441.49516648001 2024-11-05,07:16:16.000,310,11039889,12965,0,1730790975,13010.846232429998,81.01769495999906,53441.502153600006 2024-11-05,07:16:17.000,310,11039908,12805,0,1730790976,13010.819287189988,80.97540018000291,53441.48817936 2024-11-05,07:16:18.000,310,11039892,12965,0,1730790977,13010.893386599993,80.98949844000163,53441.51612784 2024-11-05,07:16:19.000,310,11039938,12645,0,1730790978,13010.886650289998,80.98949844000163,53441.53010208 2024-11-05,07:16:20.000,310,11039869,12605,0,1730790979,13010.906859219998,80.96835105000355,53441.51612784 2024-11-05,07:16:21.000,310,11039879,12845,0,1730790980,13010.940540769989,80.96130192000419,53441.54407632001 2024-11-05,07:16:22.000,310,11039858,12805,0,1730790981,13010.960749699989,80.9119580100014,53441.58599904 2024-11-05,07:16:23.000,310,11039893,12605,0,1730790982,13010.954013389994,80.93310539999948,53441.6069604 2024-11-05,07:16:24.000,310,11039916,12965,0,1730790983,13010.940540769989,80.91900714000076,53441.62792176 2024-11-05,07:16:25.000,310,11039900,12845,0,1730790984,13010.974222319994,80.96130192000419,53441.59298616001 2024-11-05,07:16:26.000,310,11039892,12845,0,1730790985,13010.987694939999,80.99654757000098,53441.669844480006 2024-11-05,07:16:27.000,310,11039918,12685,0,1730790986,13011.001167559989,80.98244931000227,53441.64189600001 2024-11-05,07:16:28.000,310,11039919,12725,0,1730790987,13010.987694939999,80.98949844000163,53441.65587024 2024-11-05,07:16:29.000,310,11039911,12805,0,1730790988,13010.893386599993,81.00359670000034,53441.62093464001 2024-11-05,07:16:30.000,310,11039877,13085,0,1730790989,13010.893386599993,80.99654757000098,53441.64189600001 2024-11-05,07:16:31.000,310,11039930,13125,0,1730790990,13010.873177669993,81.0106458299997,53441.70478008 2024-11-05,07:16:32.000,310,11039907,12605,0,1730790991,13010.873177669993,81.00359670000034,53441.69080584001 2024-11-05,07:16:33.000,310,11039885,12845,0,1730790992,13010.866441359998,80.99654757000098,53441.70478008 2024-11-05,07:16:34.000,310,11039913,12885,0,1730790993,13010.839496119988,80.97540018000291,53441.718754320005 2024-11-05,07:16:35.000,310,11039902,12845,0,1730790994,13010.859705049988,81.0106458299997,53441.68381872 2024-11-05,07:16:36.000,310,11039926,12885,0,1730790995,13010.859705049988,80.98244931000227,53441.71176720001 2024-11-05,07:16:37.000,310,11039897,13085,0,1730790996,13010.873177669993,81.00359670000034,53441.73272856 2024-11-05,07:16:38.000,310,11039907,12845,0,1730790997,13010.927068149998,81.0106458299997,53441.71176720001 2024-11-05,07:16:39.000,310,11039922,13045,0,1730790998,13010.954013389994,80.99654757000098,53441.78163840001 2024-11-05,07:16:40.000,310,11039932,12685,0,1730790999,13010.947277079998,80.98244931000227,53441.7467028 2024-11-05,07:16:41.000,310,11039906,12685,0,1730791000,13010.967486009999,81.00359670000034,53441.83054824001 2024-11-05,07:16:42.000,310,11039897,12885,0,1730791001,13010.954013389994,80.97540018000291,53441.78862552001 2024-11-05,07:16:43.000,310,11039922,12565,0,1730791002,13011.014640179994,81.03179321999778,53441.85849672001 2024-11-05,07:16:44.000,310,11039916,12925,0,1730791003,13011.014640179994,81.01769495999906,53441.84452248 2024-11-05,07:16:45.000,310,11039891,12605,0,1730791004,13011.014640179994,81.00359670000034,53441.837535360006 2024-11-05,07:16:46.000,310,11039939,12885,0,1730791005,13011.04158541999,80.9472036599982,53441.86548384 2024-11-05,07:16:47.000,310,11039900,12845,0,1730791006,13011.068530659999,80.94015452999884,53441.86548384 2024-11-05,07:16:48.000,310,11039899,13005,0,1730791007,13011.10221220999,80.9472036599982,53441.87247096 2024-11-05,07:16:49.000,310,11039928,12885,0,1730791008,13011.088739589999,80.95425279000483,53441.886445200005 2024-11-05,07:16:50.000,310,11039968,12845,0,1730791009,13011.14263006999,80.94015452999884,53441.9213808 2024-11-05,07:16:51.000,310,11039890,12845,0,1730791010,13011.18304792999,80.94015452999884,53441.91439368 2024-11-05,07:16:52.000,310,11039919,12805,0,1730791011,13011.16957531,80.93310539999948,53441.935355040005 2024-11-05,07:16:53.000,310,11039926,12805,0,1730791012,13011.18304792999,80.92605627000012,53441.935355040005 2024-11-05,07:16:54.000,310,11039940,12565,0,1730791013,13011.18978424,80.9472036599982,53441.95631640001 2024-11-05,07:16:55.000,310,11039858,12725,0,1730791014,13011.22346578999,80.92605627000012,53441.96330352 2024-11-05,07:16:56.000,310,11039946,12845,0,1730791015,13011.24367471999,80.9472036599982,53441.95631640001 2024-11-05,07:16:57.000,310,11039949,12725,0,1730791016,13011.2302021,80.91900714000076,53441.984264880004 2024-11-05,07:16:58.000,310,11039926,12725,0,1730791017,13011.27061996,80.90490888000204,53441.984264880004 2024-11-05,07:16:59.000,310,11039968,12885,0,1730791018,13011.29082889,80.91900714000076,53441.991252 2024-11-05,07:17:00.000,310,11039933,13085,0,1730791019,13011.28409257999,80.91900714000076,53442.01920048 2024-11-05,07:17:01.000,310,11039948,12845,0,1730791020,13011.257147339995,80.9472036599982,53441.99823912001 2024-11-05,07:17:02.000,310,11039915,12605,0,1730791021,13011.28409257999,80.89081062000332,53441.97727776001 2024-11-05,07:17:03.000,310,11039914,13045,0,1730791022,13011.337983059995,80.89081062000332,53442.0611232 2024-11-05,07:17:04.000,310,11039905,12925,0,1730791023,13011.27061996,80.89081062000332,53442.06811032 2024-11-05,07:17:05.000,310,11039930,12805,0,1730791024,13011.33124675,80.89785975000268,53442.14496864001 2024-11-05,07:17:06.000,310,11039906,12965,0,1730791025,13011.33124675,80.86261409999861,53442.103045920005 2024-11-05,07:17:07.000,310,11039933,12965,0,1730791026,13011.34471936999,80.84146671000053,53442.12400728001 2024-11-05,07:17:08.000,310,11039885,12605,0,1730791027,13011.36492829999,80.84146671000053,53442.172917120006 2024-11-05,07:17:09.000,310,11039904,12685,0,1730791028,13011.42555508999,80.84851583999989,53442.15894288 2024-11-05,07:17:10.000,310,11039869,13045,0,1730791029,13011.459236639996,80.82736845000181,53442.221826960005 2024-11-05,07:17:11.000,310,11039900,12805,0,1730791030,13011.4322914,80.89081062000332,53442.19387848001 2024-11-05,07:17:12.000,310,11039896,12645,0,1730791031,13011.4322914,80.86966322999797,53442.20785272 2024-11-05,07:17:13.000,310,11039984,12765,0,1730791032,13011.41208247,80.86966322999797,53442.2008656 2024-11-05,07:17:14.000,310,11039910,12685,0,1730791033,13011.46597294999,80.85556496999925,53442.22881408 2024-11-05,07:17:15.000,310,11039907,13005,0,1730791034,13011.44576401999,80.83441758000117,53442.21483984001 2024-11-05,07:17:16.000,310,11039911,12725,0,1730791035,13011.439027709996,80.8767123600046,53442.24278832001 2024-11-05,07:17:17.000,310,11039941,12925,0,1730791036,13011.42555508999,80.85556496999925,53442.31265952001 2024-11-05,07:17:18.000,310,11039922,12805,0,1730791037,13011.459236639996,80.86966322999797,53442.33362088001 2024-11-05,07:17:19.000,310,11039902,12645,0,1730791038,13011.479445569996,80.85556496999925,53442.35458224 2024-11-05,07:17:20.000,310,11039905,12925,0,1730791039,13011.47270926,80.83441758000117,53442.33362088001 2024-11-05,07:17:21.000,310,11039941,13005,0,1730791040,13011.45250033,80.8767123600046,53442.36855648 2024-11-05,07:17:22.000,310,11039877,13045,0,1730791041,13011.459236639996,80.88376149000396,53442.36855648 2024-11-05,07:17:23.000,310,11039931,12885,0,1730791042,13011.479445569996,80.96130192000419,53442.34759512 2024-11-05,07:17:24.000,310,11039915,12965,0,1730791043,13011.479445569996,80.96835105000355,53442.45240192001 2024-11-05,07:17:25.000,310,11039958,13125,0,1730791044,13011.51312712,80.98244931000227,53442.45240192001 2024-11-05,07:17:26.000,310,11039896,12525,0,1730791045,13011.49291819,80.98949844000163,53442.42445344 2024-11-05,07:17:27.000,310,11039917,12765,0,1730791046,13011.45250033,80.98244931000227,53442.49432464 2024-11-05,07:17:28.000,310,11039925,13005,0,1730791047,13011.479445569996,81.01769495999906,53442.46637616 2024-11-05,07:17:29.000,310,11039919,12965,0,1730791048,13011.479445569996,81.03884235000442,53442.49432464 2024-11-05,07:17:30.000,310,11039906,12685,0,1730791049,13011.48618187999,80.96835105000355,53442.50131176001 2024-11-05,07:17:31.000,310,11039903,13205,0,1730791050,13011.51312712,80.98949844000163,53442.54323448 2024-11-05,07:17:32.000,310,11039912,12965,0,1730791051,13011.51312712,80.97540018000291,53442.515286 2024-11-05,07:17:33.000,310,11039945,12565,0,1730791052,13011.526599739991,80.98949844000163,53442.57817008001 2024-11-05,07:17:34.000,310,11039900,12645,0,1730791053,13011.526599739991,80.95425279000483,53442.55022160001 2024-11-05,07:17:35.000,310,11039933,13085,0,1730791054,13011.540072359996,80.95425279000483,53442.57118296 2024-11-05,07:17:36.000,310,11039898,12965,0,1730791055,13011.573753910001,80.97540018000291,53442.64804128001 2024-11-05,07:17:37.000,310,11039941,12845,0,1730791056,13011.614171770001,81.0106458299997,53442.63406704 2024-11-05,07:17:38.000,310,11039963,13005,0,1730791057,13011.654589630001,80.97540018000291,53442.70393824 2024-11-05,07:17:39.000,310,11039958,12685,0,1730791058,13011.668062249992,80.99654757000098,53442.675989760006 2024-11-05,07:17:40.000,310,11039899,12885,0,1730791059,13011.654589630001,81.03179321999778,53442.68297688 2024-11-05,07:17:41.000,310,11039952,13085,0,1730791060,13011.695007490001,81.03179321999778,53442.71092536 2024-11-05,07:17:42.000,310,11039909,12765,0,1730791061,13011.735425350002,81.04589148000377,53442.74586096001 2024-11-05,07:17:43.000,310,11040016,12765,0,1730791062,13011.742161659997,81.08113713000057,53442.78079656 2024-11-05,07:17:44.000,310,11039963,12685,0,1730791063,13011.802788449997,81.08113713000057,53442.7598352 2024-11-05,07:17:45.000,310,11039893,12525,0,1730791064,13011.802788449997,81.07408800000121,53442.78079656 2024-11-05,07:17:46.000,310,11039940,13125,0,1730791065,13011.870151549992,81.05294061000313,53442.8297064 2024-11-05,07:17:47.000,310,11039917,12885,0,1730791066,13011.944250959998,81.07408800000121,53442.79477080001 2024-11-05,07:17:48.000,310,11039953,12685,0,1730791067,13012.011614059993,81.07408800000121,53442.90656472 2024-11-05,07:17:49.000,310,11039903,12765,0,1730791068,13012.011614059993,81.08818625999993,53442.892590480005 2024-11-05,07:17:50.000,310,11039923,12965,0,1730791069,13012.065504539998,81.10228451999865,53442.91355184001 2024-11-05,07:17:51.000,310,11039902,12805,0,1730791070,13012.119395019989,81.08818625999993,53442.92752608 2024-11-05,07:17:52.000,310,11039993,12605,0,1730791071,13012.193494429994,81.08113713000057,53443.00438440001 2024-11-05,07:17:53.000,310,11039918,12645,0,1730791072,13012.233912289994,81.08818625999993,53442.99739728 2024-11-05,07:17:54.000,310,11039894,12725,0,1730791073,13012.287802769999,81.08113713000057,53443.03932 2024-11-05,07:17:55.000,310,11039921,12685,0,1730791074,13012.38211110999,81.08818625999993,53443.0742556 2024-11-05,07:17:56.000,310,11039930,12885,0,1730791075,13012.42252896999,81.06703887000185,53443.109191200005 2024-11-05,07:17:57.000,310,11039925,12925,0,1730791076,13012.48315575999,81.05294061000313,53443.13713968 2024-11-05,07:17:58.000,310,11039929,13085,0,1730791077,13012.537046239995,81.07408800000121,53443.20002376001 2024-11-05,07:17:59.000,310,11039922,13045,0,1730791078,13012.597673029995,81.10228451999865,53443.24194648 2024-11-05,07:18:00.000,310,11039931,12805,0,1730791079,13012.67177244,81.13753017000272,53443.24893360001 2024-11-05,07:18:01.000,310,11039933,13045,0,1730791080,13012.745871849991,81.16572669000016,53443.26290784 2024-11-05,07:18:02.000,310,11039940,12605,0,1730791081,13012.819971259996,81.19392321000487,53443.31880480001 2024-11-05,07:18:03.000,310,11039927,12685,0,1730791082,13012.860389119996,81.2573653799991,53443.3537404 2024-11-05,07:18:04.000,310,11039899,12885,0,1730791083,13012.853652810001,81.28556190000381,53443.36771464001 2024-11-05,07:18:05.000,310,11039919,12685,0,1730791084,13012.894070670001,81.30670929000189,53443.395663120005 2024-11-05,07:18:06.000,310,11039912,12605,0,1730791085,13012.887334359992,81.34900406999805,53443.4236116 2024-11-05,07:18:07.000,310,11039945,12765,0,1730791086,13012.941224839997,81.38424972000212,53443.47252144 2024-11-05,07:18:08.000,310,11039908,12725,0,1730791087,13012.921015909997,81.38424972000212,53443.53540552001 2024-11-05,07:18:09.000,310,11039981,12725,0,1730791088,13013.008587939992,81.36310233000404,53443.493482800004 2024-11-05,07:18:10.000,310,11039914,12605,0,1730791089,13012.981642699997,81.41949536999891,53443.57732824 2024-11-05,07:18:11.000,310,11039940,12685,0,1730791090,13013.049005799992,81.4053971100002,53443.64021232 2024-11-05,07:18:12.000,310,11039902,12965,0,1730791091,13013.062478419997,81.41244623999955,53443.626238079996 2024-11-05,07:18:13.000,310,11039978,12685,0,1730791092,13013.129841519993,81.44064276000427,53443.64719944 2024-11-05,07:18:14.000,310,11039938,12805,0,1730791093,13013.156786760002,81.42654449999827,53443.69610928 2024-11-05,07:18:15.000,310,11039912,12765,0,1730791094,13013.217413549988,81.41244623999955,53443.68912216 2024-11-05,07:18:16.000,310,11039948,12765,0,1730791095,13013.244358789998,81.41949536999891,53443.76598048 2024-11-05,07:18:17.000,310,11039889,12645,0,1730791096,13013.271304029993,81.4335936300049,53443.779954720005 2024-11-05,07:18:18.000,310,11039903,12685,0,1730791097,13013.284776649998,81.41949536999891,53443.81489032 2024-11-05,07:18:19.000,310,11039932,12765,0,1730791098,13013.291512959993,81.45474102000298,53443.828864560004 2024-11-05,07:18:20.000,310,11039925,12925,0,1730791099,13013.325194509998,81.48998666999978,53443.85681304 2024-11-05,07:18:21.000,310,11039938,12765,0,1730791100,13013.325194509998,81.48998666999978,53443.86380016 2024-11-05,07:18:22.000,310,11039877,12725,0,1730791101,13013.358876059989,81.5040849299985,53443.849825920006 2024-11-05,07:18:23.000,310,11039929,12805,0,1730791102,13013.352139749994,81.53933058000257,53443.91969712001 2024-11-05,07:18:24.000,310,11039930,12605,0,1730791103,13013.298249269988,81.57457622999937,53443.97559408 2024-11-05,07:18:25.000,310,11039887,12765,0,1730791104,13013.291512959993,81.60982188000344,53443.90572288 2024-11-05,07:18:26.000,310,11039904,12525,0,1730791105,13013.318458199989,81.65211665999959,53443.996555440004 2024-11-05,07:18:27.000,310,11039890,12965,0,1730791106,13013.291512959993,81.69441144000302,53443.95463272 2024-11-05,07:18:28.000,310,11039936,12925,0,1730791107,13013.264567719998,81.72965708999982,53443.98956832001 2024-11-05,07:18:29.000,310,11039917,12685,0,1730791108,13013.304985579998,81.7508044799979,53444.03847816001 2024-11-05,07:18:30.000,310,11039888,12965,0,1730791109,13013.271304029993,81.77195187000325,53444.01052968001 2024-11-05,07:18:31.000,310,11039916,12885,0,1730791110,13013.318458199989,81.83539404000476,53444.02450392 2024-11-05,07:18:32.000,310,11039962,12765,0,1730791111,13013.318458199989,81.84244317000412,53444.04546528 2024-11-05,07:18:33.000,310,11039940,13005,0,1730791112,13013.325194509998,81.84949230000348,53444.02450392 2024-11-05,07:18:34.000,310,11039909,12925,0,1730791113,13013.392557609994,81.87768882000091,53444.09437512 2024-11-05,07:18:35.000,310,11039883,12565,0,1730791114,13013.439711779989,81.85654143000284,53444.0524524 2024-11-05,07:18:36.000,310,11039941,12885,0,1730791115,13013.466657019999,81.85654143000284,53444.03149104 2024-11-05,07:18:37.000,310,11039877,12725,0,1730791116,13013.534020119994,81.8635905600022,53444.10834936001 2024-11-05,07:18:38.000,310,11039905,12685,0,1730791117,13013.56096535999,81.87063969000155,53444.09437512 2024-11-05,07:18:39.000,310,11039888,12885,0,1730791118,13013.635064769995,81.88473795000027,53444.10136224 2024-11-05,07:18:40.000,310,11039908,12885,0,1730791119,13013.72937311,81.85654143000284,53444.15725920001 2024-11-05,07:18:41.000,310,11039903,12965,0,1730791120,13013.796736209995,81.88473795000027,53444.185207680006 2024-11-05,07:18:42.000,310,11039931,13125,0,1730791121,13013.85062669,81.89883620999899,53444.24809176 2024-11-05,07:18:43.000,310,11039919,12765,0,1730791122,13013.877571929996,81.9270327300037,53444.20616904001 2024-11-05,07:18:44.000,310,11039897,12765,0,1730791123,13013.90451716999,81.94818012000178,53444.17123344 2024-11-05,07:18:45.000,310,11039900,12805,0,1730791124,13013.897780859996,81.97637663999922,53444.20616904001 2024-11-05,07:18:46.000,310,11039895,13085,0,1730791125,13013.95167134,81.99047489999793,53444.24110464 2024-11-05,07:18:47.000,310,11039946,12765,0,1730791126,13013.958407649996,81.94818012000178,53444.283027360005 2024-11-05,07:18:48.000,310,11039881,13085,0,1730791127,13013.998825509996,82.00457316000393,53444.331937200004 2024-11-05,07:18:49.000,310,11039898,12725,0,1730791128,13014.025770749991,82.00457316000393,53444.37385992001 2024-11-05,07:18:50.000,310,11039903,12685,0,1730791129,13014.045979679991,82.04686794000008,53444.41578264 2024-11-05,07:18:51.000,310,11039906,13045,0,1730791130,13014.052715990001,82.08211359000416,53444.352898560006 2024-11-05,07:18:52.000,310,11039888,12965,0,1730791131,13014.052715990001,82.03981881000072,53444.39482128001 2024-11-05,07:18:53.000,310,11039901,12965,0,1730791132,13014.079661229996,82.04686794000008,53444.42276976001 2024-11-05,07:18:54.000,310,11039906,12445,0,1730791133,13014.120079089997,82.0609661999988,53444.44373112001 2024-11-05,07:18:55.000,310,11039943,12605,0,1730791134,13014.173969570002,82.05391706999944,53444.464692479996 2024-11-05,07:18:56.000,310,11039909,12805,0,1730791135,13014.147024329992,82.05391706999944,53444.436744 2024-11-05,07:18:57.000,310,11039843,12725,0,1730791136,13014.160496949997,82.0609661999988,53444.499628080004 2024-11-05,07:18:58.000,310,11039910,12565,0,1730791137,13014.200914809997,82.05391706999944,53444.52757656 2024-11-05,07:18:59.000,310,11039877,12725,0,1730791138,13014.214387430002,82.01162229000329,53444.54853792 2024-11-05,07:19:00.000,310,11039935,12685,0,1730791139,13014.234596360002,82.03276968000137,53444.56251216001 2024-11-05,07:19:01.000,310,11039916,12605,0,1730791140,13014.288486839992,82.025720550002,53444.54155080001 2024-11-05,07:19:02.000,310,11039896,12765,0,1730791141,13014.322168389997,82.025720550002,53444.56251216001 2024-11-05,07:19:03.000,310,11039905,12485,0,1730791142,13014.328904699993,82.04686794000008,53444.59046064001 2024-11-05,07:19:04.000,310,11039882,12645,0,1730791143,13014.362586249998,82.0609661999988,53444.5764864 2024-11-05,07:19:05.000,310,11039945,12805,0,1730791144,13014.376058870002,82.0750644600048,53444.632383359996 2024-11-05,07:19:06.000,310,11039885,12805,0,1730791145,13014.436685659988,82.11735924000095,53444.68129320001 2024-11-05,07:19:07.000,310,11039891,13125,0,1730791146,13014.436685659988,82.09621185000287,53444.667318960004 2024-11-05,07:19:08.000,310,11039874,12885,0,1730791147,13014.470367209993,82.15260488999775,53444.72321592 2024-11-05,07:19:09.000,310,11039897,12765,0,1730791148,13014.504048759998,82.14555575999839,53444.72321592 2024-11-05,07:19:10.000,310,11039920,12605,0,1730791149,13014.504048759998,82.13850662999903,53444.77911288001 2024-11-05,07:19:11.000,310,11039905,12645,0,1730791150,13014.524257689998,82.15965402000438,53444.73020304001 2024-11-05,07:19:12.000,310,11039932,12805,0,1730791151,13014.530993999993,82.18785054000182,53444.76513864 2024-11-05,07:19:13.000,310,11039877,12965,0,1730791152,13014.510785069993,82.18080141000246,53444.80706136001 2024-11-05,07:19:14.000,310,11039906,12885,0,1730791153,13014.524257689998,82.21604705999925,53444.855971200006 2024-11-05,07:19:15.000,310,11039918,12845,0,1730791154,13014.504048759998,82.19489967000118,53444.84199696 2024-11-05,07:19:16.000,310,11039840,12925,0,1730791155,13014.557939239989,82.19489967000118,53444.8909068 2024-11-05,07:19:17.000,310,11039910,12885,0,1730791156,13014.564675549998,82.18785054000182,53444.89789392001 2024-11-05,07:19:18.000,310,11039890,13045,0,1730791157,13014.564675549998,82.20194880000054,53444.953790880005 2024-11-05,07:19:19.000,310,11039925,12765,0,1730791158,13014.598357099989,82.18785054000182,53444.960778 2024-11-05,07:19:20.000,310,11039950,12765,0,1730791159,13014.591620789994,82.16670315000374,53445.00968784 2024-11-05,07:19:21.000,310,11039880,13005,0,1730791160,13014.652247579994,82.16670315000374,53444.97475224001 2024-11-05,07:19:22.000,310,11039895,12725,0,1730791161,13014.638774959989,82.18080141000246,53445.072571920005 2024-11-05,07:19:23.000,310,11039856,12685,0,1730791162,13014.69940174999,82.19489967000118,53445.121481760005 2024-11-05,07:19:24.000,310,11039945,12805,0,1730791163,13014.733083299994,82.18785054000182,53445.14244312001 2024-11-05,07:19:25.000,310,11039915,12685,0,1730791164,13014.712874369994,82.22309618999861,53445.14943024 2024-11-05,07:19:26.000,310,11039876,12885,0,1730791165,13014.746555919999,82.23719445000461,53445.15641736 2024-11-05,07:19:27.000,310,11039940,12765,0,1730791166,13014.73981960999,82.26539097000204,53445.23327568001 2024-11-05,07:19:28.000,310,11039919,12925,0,1730791167,13014.726346989999,82.30063661999884,53445.18436584001 2024-11-05,07:19:29.000,310,11039891,12805,0,1730791168,13014.712874369994,82.26539097000204,53445.23327568001 2024-11-05,07:19:30.000,310,11039907,12325,0,1730791169,13014.665720199999,82.30063661999884,53445.25423704 2024-11-05,07:19:31.000,310,11039878,13045,0,1730791170,13014.692665439994,82.29358748999948,53445.26821128 2024-11-05,07:19:32.000,310,11039911,13045,0,1730791171,13014.652247579994,82.29358748999948,53445.29615976 2024-11-05,07:19:33.000,310,11039915,12965,0,1730791172,13014.638774959989,82.32883314000355,53445.3450696 2024-11-05,07:19:34.000,310,11039886,12605,0,1730791173,13014.605093409999,82.31473488000483,53445.338082480004 2024-11-05,07:19:35.000,310,11039949,12805,0,1730791174,13014.571411859994,82.3076857499982,53445.35205672001 2024-11-05,07:19:36.000,310,11039974,13005,0,1730791175,13014.584884479998,82.3217840100042,53445.39397944 2024-11-05,07:19:37.000,310,11039966,12765,0,1730791176,13014.524257689998,82.27948923000076,53445.359043840006 2024-11-05,07:19:38.000,310,11039890,12765,0,1730791177,13014.537730309989,82.3076857499982,53445.42192792 2024-11-05,07:19:39.000,310,11039917,12525,0,1730791178,13014.557939239989,82.30063661999884,53445.42891504001 2024-11-05,07:19:40.000,310,11039913,12565,0,1730791179,13014.564675549998,82.31473488000483,53445.43590216 2024-11-05,07:19:41.000,310,11039928,12725,0,1730791180,13014.557939239989,82.30063661999884,53445.43590216 2024-11-05,07:19:42.000,310,11039940,12445,0,1730791181,13014.557939239989,82.29358748999948,53445.505773360004 2024-11-05,07:19:43.000,310,11039954,12885,0,1730791182,13014.551202929993,82.34293140000227,53445.5546832 2024-11-05,07:19:44.000,310,11039896,12645,0,1730791183,13014.578148169989,82.31473488000483,53445.58263168 2024-11-05,07:19:45.000,310,11039917,12645,0,1730791184,13014.571411859994,82.36407879000035,53445.54769608001 2024-11-05,07:19:46.000,310,11039929,12685,0,1730791185,13014.510785069993,82.44866834999993,53445.54070896 2024-11-05,07:19:47.000,310,11039877,12765,0,1730791186,13014.504048759998,82.4204718300025,53445.54070896 2024-11-05,07:19:48.000,310,11039943,12605,0,1730791187,13014.483839829998,82.44866834999993,53445.56865744001 2024-11-05,07:19:49.000,310,11039912,12925,0,1730791188,13014.490576139993,82.483914000004,53445.61756728001 2024-11-05,07:19:50.000,310,11039926,13045,0,1730791189,13014.483839829998,82.5191596500008,53445.63154152 2024-11-05,07:19:51.000,310,11039979,12965,0,1730791190,13014.477103519988,82.46276660999865,53445.65949 2024-11-05,07:19:52.000,310,11039934,13045,0,1730791191,13014.436685659988,82.50506139000208,53445.66647712001 2024-11-05,07:19:53.000,310,11039944,12805,0,1730791192,13014.416476730003,82.5191596500008,53445.61756728001 2024-11-05,07:19:54.000,310,11039933,12565,0,1730791193,13014.369322559993,82.53325790999952,53445.673464240004 2024-11-05,07:19:55.000,310,11039960,12565,0,1730791194,13014.369322559993,82.53325790999952,53445.68743848001 2024-11-05,07:19:56.000,310,11039965,12645,0,1730791195,13014.322168389997,82.54735616999824,53445.73634832001 2024-11-05,07:19:57.000,310,11039897,12805,0,1730791196,13014.261541599997,82.56850356000359,53445.71538696001 2024-11-05,07:19:58.000,310,11039890,13165,0,1730791197,13014.234596360002,82.56850356000359,53445.792245280005 2024-11-05,07:19:59.000,310,11039911,12845,0,1730791198,13014.187442189992,82.61079833999975,53445.78525816001 2024-11-05,07:20:00.000,310,11039933,13005,0,1730791199,13014.167233259992,82.63899486000446,53445.81320664001 2024-11-05,07:20:01.000,310,11039918,12805,0,1730791200,13014.086397539992,82.6671913800019,53445.78525816001 2024-11-05,07:20:02.000,310,11039894,12845,0,1730791201,13014.012298130001,82.69538789999933,53445.83416800001 2024-11-05,07:20:03.000,310,11039908,12725,0,1730791202,13013.938198719996,82.7306335500034,53445.80621952 2024-11-05,07:20:04.000,310,11039902,12765,0,1730791203,13013.917989789996,82.75883007000084,53445.81320664001 2024-11-05,07:20:05.000,310,11039891,12725,0,1730791204,13013.917989789996,82.82932137000171,53445.88307784001 2024-11-05,07:20:06.000,310,11039909,12805,0,1730791205,13013.837154069995,82.82227224000235,53445.841155120004 2024-11-05,07:20:07.000,310,11039869,12645,0,1730791206,13013.84389037999,82.8645670199985,53445.890064960004 2024-11-05,07:20:08.000,310,11039887,12685,0,1730791207,13013.80347251999,82.9139109300013,53445.8691036 2024-11-05,07:20:09.000,310,11039911,12805,0,1730791208,13013.816945139995,82.92096006000065,53445.890064960004 2024-11-05,07:20:10.000,310,11039913,12725,0,1730791209,13013.7899999,82.95620571000472,53445.89705208 2024-11-05,07:20:11.000,310,11039860,12885,0,1730791210,13013.7899999,82.97030397000344,53445.88307784001 2024-11-05,07:20:12.000,310,11039932,12805,0,1730791211,13013.74284572999,83.00554962000024,53445.862116480006 2024-11-05,07:20:13.000,310,11039946,12685,0,1730791212,13013.776527279995,83.00554962000024,53445.862116480006 2024-11-05,07:20:14.000,310,11039881,12725,0,1730791213,13013.74284572999,83.01964787999896,53445.87609072 2024-11-05,07:20:15.000,310,11039854,12885,0,1730791214,13013.756318349995,83.02669700999832,53445.90403920001 2024-11-05,07:20:16.000,310,11039900,12925,0,1730791215,13013.70242786999,83.02669700999832,53445.85512936001 2024-11-05,07:20:17.000,310,11039902,12925,0,1730791216,13013.64853739,83.05489353000303,53445.82718088 2024-11-05,07:20:18.000,310,11039927,12765,0,1730791217,13013.614855839995,83.09718830999918,53445.890064960004 2024-11-05,07:20:19.000,310,11039912,12805,0,1730791218,13013.594646909994,83.11833570000454,53445.9389748 2024-11-05,07:20:20.000,310,11039913,12805,0,1730791219,13013.54075642999,83.13948309000261,53445.87609072 2024-11-05,07:20:21.000,310,11039899,12605,0,1730791220,13013.507074879999,83.16767961000005,53445.8691036 2024-11-05,07:20:22.000,310,11039847,12965,0,1730791221,13013.473393329994,83.17472873999941,53445.88307784001 2024-11-05,07:20:23.000,310,11039907,12805,0,1730791222,13013.446448089999,83.19587613000476,53445.89705208 2024-11-05,07:20:24.000,310,11039912,12845,0,1730791223,13013.358876059989,83.23112178000156,53445.8691036 2024-11-05,07:20:25.000,310,11039854,12685,0,1730791224,13013.331930819993,83.2240726500022,53445.8691036 2024-11-05,07:20:26.000,310,11039910,12925,0,1730791225,13013.257831409988,83.23817091000092,53445.8691036 2024-11-05,07:20:27.000,310,11039916,12605,0,1730791226,13013.197204620003,83.25226916999964,53445.890064960004 2024-11-05,07:20:28.000,310,11039924,12805,0,1730791227,13013.170259379993,83.30866221000178,53445.87609072 2024-11-05,07:20:29.000,310,11039970,12885,0,1730791228,13013.170259379993,83.33685872999922,53445.88307784001 2024-11-05,07:20:30.000,310,11039877,13125,0,1730791229,13013.102896279997,83.34390785999858,53445.84814224 2024-11-05,07:20:31.000,310,11039848,12685,0,1730791230,13013.102896279997,83.30161308000243,53445.89705208 2024-11-05,07:20:32.000,310,11039892,12805,0,1730791231,13013.075951040002,83.42849741999817,53445.890064960004 2024-11-05,07:20:33.000,310,11039890,13285,0,1730791232,13013.082687349997,83.41439915999945,53445.8691036 2024-11-05,07:20:34.000,310,11039942,12965,0,1730791233,13013.042269489997,83.44259568000416,53445.85512936001 2024-11-05,07:20:35.000,310,11039937,12725,0,1730791234,13013.008587939992,83.4355465500048,53445.87609072 2024-11-05,07:20:36.000,310,11039887,12685,0,1730791235,13013.001851629997,83.4355465500048,53445.8691036 2024-11-05,07:20:37.000,310,11039869,12765,0,1730791236,13012.968170079992,83.44259568000416,53445.792245280005 2024-11-05,07:20:38.000,310,11039899,12805,0,1730791237,13012.934488530002,83.4707922000016,53445.841155120004 2024-11-05,07:20:39.000,310,11039876,12645,0,1730791238,13012.873861740001,83.49193958999967,53445.82718088 2024-11-05,07:20:40.000,310,11039873,13285,0,1730791239,13012.867125429992,83.46374307000224,53445.80621952 2024-11-05,07:20:41.000,310,11039906,12845,0,1730791240,13012.867125429992,83.46374307000224,53445.82718088 2024-11-05,07:20:42.000,310,11039932,13005,0,1730791241,13012.860389119996,83.49193958999967,53445.80621952 2024-11-05,07:20:43.000,310,11039902,12725,0,1730791242,13012.786289709991,83.48489046000032,53445.77827104 2024-11-05,07:20:44.000,310,11039907,12765,0,1730791243,13012.745871849991,83.49193958999967,53445.82019376 2024-11-05,07:20:45.000,310,11039881,12605,0,1730791244,13012.725662919991,83.46374307000224,53445.722374080004 2024-11-05,07:20:46.000,310,11039890,12925,0,1730791245,13012.67177244,83.52013611000439,53445.7992324 2024-11-05,07:20:47.000,310,11039889,13205,0,1730791246,13012.62461826999,83.50603784999839,53445.78525816001 2024-11-05,07:20:48.000,310,11039929,12765,0,1730791247,13012.577464099995,83.50603784999839,53445.78525816001 2024-11-05,07:20:49.000,310,11039916,13125,0,1730791248,13012.57072779,83.4707922000016,53445.77128392 2024-11-05,07:20:50.000,310,11039868,12845,0,1730791249,13012.52357361999,83.52718524000375,53445.722374080004 2024-11-05,07:20:51.000,310,11039927,12845,0,1730791250,13012.46294682999,83.55538176000118,53445.7293612 2024-11-05,07:20:52.000,310,11039912,12765,0,1730791251,13012.46968314,83.54833263000182,53445.71538696001 2024-11-05,07:20:53.000,310,11039886,13005,0,1730791252,13012.46294682999,83.56243089000054,53445.65250288 2024-11-05,07:20:54.000,310,11039878,12445,0,1730791253,13012.436001589995,83.52013611000439,53445.694425600006 2024-11-05,07:20:55.000,310,11039902,12805,0,1730791254,13012.42926528,83.54833263000182,53445.66647712001 2024-11-05,07:20:56.000,310,11039900,12445,0,1730791255,13012.42926528,83.51308697999775,53445.61756728001 2024-11-05,07:20:57.000,310,11039909,12965,0,1730791256,13012.456210519995,83.52718524000375,53445.63154152 2024-11-05,07:20:58.000,310,11039907,12925,0,1730791257,13012.415792659995,83.54833263000182,53445.65250288 2024-11-05,07:20:59.000,310,11039868,12765,0,1730791258,13012.40905635,83.55538176000118,53445.624554400005 2024-11-05,07:21:00.000,310,11039899,12805,0,1730791259,13012.40905635,83.56243089000054,53445.624554400005 2024-11-05,07:21:01.000,310,11039917,12725,0,1730791260,13012.395583729995,83.56243089000054,53445.575644560005 2024-11-05,07:21:02.000,310,11039876,12965,0,1730791261,13012.38884742,83.55538176000118,53445.60359304 2024-11-05,07:21:03.000,310,11039889,12925,0,1730791262,13012.36863849,83.54833263000182,53445.5896188 2024-11-05,07:21:04.000,310,11039862,12885,0,1730791263,13012.34842956,83.56243089000054,53445.56167032 2024-11-05,07:21:05.000,310,11039931,12725,0,1730791264,13012.26085752999,83.59767654000461,53445.49878624001 2024-11-05,07:21:06.000,310,11039873,12965,0,1730791265,13012.254121219994,83.60472567000397,53445.526734720006 2024-11-05,07:21:07.000,310,11039923,12605,0,1730791266,13012.227175979999,83.62587306000205,53445.53372184 2024-11-05,07:21:08.000,310,11039859,12765,0,1730791267,13012.159812879989,83.59767654000461,53445.47782488001 2024-11-05,07:21:09.000,310,11039895,12805,0,1730791268,13012.139603949989,83.58357827999862,53445.49878624001 2024-11-05,07:21:10.000,310,11039950,12605,0,1730791269,13012.126131329998,83.5694800199999,53445.44288928 2024-11-05,07:21:11.000,310,11039894,13005,0,1730791270,13012.099186089989,83.61882393000269,53445.407953680005 2024-11-05,07:21:12.000,310,11039902,13005,0,1730791271,13012.072240849993,83.59767654000461,53445.4149408 2024-11-05,07:21:13.000,310,11039893,12965,0,1730791272,13012.052031919993,83.58357827999862,53445.46385064 2024-11-05,07:21:14.000,310,11039887,12925,0,1730791273,13012.031822989993,83.59767654000461,53445.42192792 2024-11-05,07:21:15.000,310,11039879,12845,0,1730791274,13012.011614059993,83.59062740999798,53445.38699232 2024-11-05,07:21:16.000,310,11039873,12805,0,1730791275,13011.998141440003,83.58357827999862,53445.37301808 2024-11-05,07:21:17.000,310,11039923,13085,0,1730791276,13011.991405129993,83.55538176000118,53445.3450696 2024-11-05,07:21:18.000,310,11039945,12845,0,1730791277,13011.964459889998,83.58357827999862,53445.359043840006 2024-11-05,07:21:19.000,310,11039922,13045,0,1730791278,13011.944250959998,83.59062740999798,53445.36603096 2024-11-05,07:21:20.000,310,11039936,12605,0,1730791279,13011.944250959998,83.5342343700031,53445.31712112 2024-11-05,07:21:21.000,310,11039908,12805,0,1730791280,13011.917305720002,83.54833263000182,53445.26122416001 2024-11-05,07:21:22.000,310,11039885,13125,0,1730791281,13011.917305720002,83.55538176000118,53445.22628856 2024-11-05,07:21:23.000,310,11039936,13125,0,1730791282,13011.930778339993,83.58357827999862,53445.22628856 2024-11-05,07:21:24.000,310,11039864,12885,0,1730791283,13011.903833099997,83.59767654000461,53445.22628856 2024-11-05,07:21:25.000,310,11039960,12925,0,1730791284,13011.930778339993,83.58357827999862,53445.21930144 2024-11-05,07:21:26.000,310,11039877,13045,0,1730791285,13011.890360479993,83.57652914999926,53445.191352960006 2024-11-05,07:21:27.000,310,11039924,12725,0,1730791286,13011.903833099997,83.57652914999926,53445.17737872 2024-11-05,07:21:28.000,310,11039894,12965,0,1730791287,13011.870151549992,83.57652914999926,53445.14943024 2024-11-05,07:21:29.000,310,11039921,12805,0,1730791288,13011.856678930002,83.57652914999926,53445.14943024 2024-11-05,07:21:30.000,310,11039938,12765,0,1730791289,13011.856678930002,83.59062740999798,53445.170391600004 2024-11-05,07:21:31.000,310,11039939,13165,0,1730791290,13011.836470000002,83.62587306000205,53445.135455999996 2024-11-05,07:21:32.000,310,11039884,12725,0,1730791291,13011.802788449997,83.57652914999926,53445.072571920005 2024-11-05,07:21:33.000,310,11039914,12965,0,1730791292,13011.796052140002,83.5694800199999,53445.10750752 2024-11-05,07:21:34.000,310,11039891,12645,0,1730791293,13011.782579519997,83.61177480000333,53445.09353328001 2024-11-05,07:21:35.000,310,11039908,12885,0,1730791294,13011.843206309997,83.61177480000333,53445.05859768 2024-11-05,07:21:36.000,310,11039954,12845,0,1730791295,13011.816261070002,83.62587306000205,53445.04462344001 2024-11-05,07:21:37.000,310,11039856,12925,0,1730791296,13011.782579519997,83.63292219000141,53445.03763632 2024-11-05,07:21:38.000,310,11039906,12645,0,1730791297,13011.775843210002,83.61882393000269,53445.0306492 2024-11-05,07:21:39.000,310,11039920,12685,0,1730791298,13011.796052140002,83.64702045000013,53445.04462344001 2024-11-05,07:21:40.000,310,11039904,12805,0,1730791299,13011.755634280002,83.64702045000013,53445.05161056 2024-11-05,07:21:41.000,310,11039938,12805,0,1730791300,13011.856678930002,83.65406957999949,53445.002700720004 2024-11-05,07:21:42.000,310,11039917,12965,0,1730791301,13011.843206309997,83.64702045000013,53445.01667496001 2024-11-05,07:21:43.000,310,11039936,12765,0,1730791302,13011.856678930002,83.64702045000013,53444.97475224001 2024-11-05,07:21:44.000,310,11039919,12685,0,1730791303,13011.829733689992,83.63997132000077,53444.91885528 2024-11-05,07:21:45.000,310,11039888,12845,0,1730791304,13011.829733689992,83.64702045000013,53444.92584240001 2024-11-05,07:21:46.000,310,11039904,12965,0,1730791305,13011.836470000002,83.63292219000141,53444.86994544 2024-11-05,07:21:47.000,310,11039873,12805,0,1730791306,13011.863415239997,83.61177480000333,53444.86295832 2024-11-05,07:21:48.000,310,11039898,12565,0,1730791307,13011.897096790002,83.62587306000205,53444.87693256001 2024-11-05,07:21:49.000,310,11039930,12805,0,1730791308,13011.903833099997,83.63292219000141,53444.84199696 2024-11-05,07:21:50.000,310,11039919,12885,0,1730791309,13011.917305720002,83.64702045000013,53444.91885528 2024-11-05,07:21:51.000,310,11039911,12885,0,1730791310,13011.924042029998,83.63292219000141,53444.8909068 2024-11-05,07:21:52.000,310,11039865,12605,0,1730791311,13011.883624169997,83.60472567000397,53444.88391968 2024-11-05,07:21:53.000,310,11039893,13085,0,1730791312,13011.890360479993,83.60472567000397,53444.91186816 2024-11-05,07:21:54.000,310,11039888,12965,0,1730791313,13011.856678930002,83.67521697000484,53444.88391968 2024-11-05,07:21:55.000,310,11039839,12805,0,1730791314,13011.822997379997,83.67521697000484,53444.88391968 2024-11-05,07:21:56.000,310,11039863,12965,0,1730791315,13011.802788449997,83.65406957999949,53444.87693256001 2024-11-05,07:21:57.000,310,11039883,12845,0,1730791316,13011.762370589997,83.69636436000292,53444.89789392001 2024-11-05,07:21:58.000,310,11039915,12965,0,1730791317,13011.735425350002,83.717511750001,53444.855971200006 2024-11-05,07:21:59.000,310,11039907,12565,0,1730791318,13011.742161659997,83.717511750001,53444.84898408001 2024-11-05,07:22:00.000,310,11039879,12965,0,1730791319,13011.721952729997,83.717511750001,53444.88391968 2024-11-05,07:22:01.000,310,11039931,12765,0,1730791320,13011.755634280002,83.75980653000443,53444.89789392001 2024-11-05,07:22:02.000,310,11039894,12925,0,1730791321,13011.735425350002,83.75275739999779,53444.8909068 2024-11-05,07:22:03.000,310,11039893,12965,0,1730791322,13011.762370589997,83.78800305000186,53444.84898408001 2024-11-05,07:22:04.000,310,11039948,12685,0,1730791323,13011.782579519997,83.8161995699993,53444.87693256001 2024-11-05,07:22:05.000,310,11039883,12805,0,1730791324,13011.748897969992,83.85144522000337,53444.8909068 2024-11-05,07:22:06.000,310,11039904,12885,0,1730791325,13011.782579519997,83.88669087000017,53444.87693256001 2024-11-05,07:22:07.000,310,11039891,12685,0,1730791326,13011.796052140002,83.89373999999953,53444.86295832 2024-11-05,07:22:08.000,310,11039871,12805,0,1730791327,13011.782579519997,83.9289856500036,53444.87693256001 2024-11-05,07:22:09.000,310,11039948,12925,0,1730791328,13011.802788449997,83.93603478000296,53444.855971200006 2024-11-05,07:22:10.000,310,11039935,12605,0,1730791329,13011.816261070002,83.96423130000039,53444.86295832 2024-11-05,07:22:11.000,310,11039883,13005,0,1730791330,13011.816261070002,83.9289856500036,53444.86994544 2024-11-05,07:22:12.000,310,11039900,13005,0,1730791331,13011.816261070002,83.95013304000167,53444.84199696 2024-11-05,07:22:13.000,310,11039886,12685,0,1730791332,13011.870151549992,83.95013304000167,53444.93282952 2024-11-05,07:22:14.000,310,11039889,12565,0,1730791333,13011.849942619992,83.93603478000296,53444.87693256001 2024-11-05,07:22:15.000,310,11039918,12925,0,1730791334,13011.890360479993,83.93603478000296,53444.93981664 2024-11-05,07:22:16.000,310,11039923,12685,0,1730791335,13011.890360479993,83.95013304000167,53444.89789392001 2024-11-05,07:22:17.000,310,11039900,12685,0,1730791336,13011.883624169997,83.95013304000167,53444.93981664 2024-11-05,07:22:18.000,310,11039888,12925,0,1730791337,13011.910569409993,83.95013304000167,53444.94680376001 2024-11-05,07:22:19.000,310,11039917,12725,0,1730791338,13011.917305720002,83.96423130000039,53444.91885528 2024-11-05,07:22:20.000,310,11039902,12965,0,1730791339,13011.944250959998,83.97832955999911,53444.94680376001 2024-11-05,07:22:21.000,310,11039926,12845,0,1730791340,13011.944250959998,83.96423130000039,53444.93282952 2024-11-05,07:22:22.000,310,11039900,12725,0,1730791341,13011.977932510003,83.97832955999911,53444.967765119996 2024-11-05,07:22:23.000,310,11039921,12765,0,1730791342,13012.025086679998,83.97832955999911,53444.94680376001 2024-11-05,07:22:24.000,310,11039920,12805,0,1730791343,13012.045295609998,84.01357521000318,53444.960778 2024-11-05,07:22:25.000,310,11039920,12805,0,1730791344,13012.045295609998,84.00652608000382,53444.967765119996 2024-11-05,07:22:26.000,310,11039933,12845,0,1730791345,13012.058768229988,84.00652608000382,53444.960778 2024-11-05,07:22:27.000,310,11039903,12645,0,1730791346,13012.078977159988,84.04882085999998,53444.99571360001 2024-11-05,07:22:28.000,310,11039947,13045,0,1730791347,13012.085713469998,84.03472260000126,53444.98173936 2024-11-05,07:22:29.000,310,11039927,12685,0,1730791348,13012.065504539998,84.06996824999806,53445.002700720004 2024-11-05,07:22:30.000,310,11039928,12965,0,1730791349,13012.072240849993,84.07701738000469,53445.002700720004 2024-11-05,07:22:31.000,310,11039917,12885,0,1730791350,13012.085713469998,84.11931216000085,53444.98173936 2024-11-05,07:22:32.000,310,11039900,12765,0,1730791351,13012.092449779993,84.13341041999956,53445.04462344001 2024-11-05,07:22:33.000,310,11039937,12645,0,1730791352,13012.099186089989,84.15455781000492,53445.023662080006 2024-11-05,07:22:34.000,310,11039908,12965,0,1730791353,13012.126131329998,84.19685259000107,53445.04462344001 2024-11-05,07:22:35.000,310,11039928,12445,0,1730791354,13012.092449779993,84.21095084999979,53445.09353328001 2024-11-05,07:22:36.000,310,11039919,12765,0,1730791355,13012.105922399998,84.22504910999851,53445.05161056 2024-11-05,07:22:37.000,310,11039920,12725,0,1730791356,13012.105922399998,84.18980346000171,53445.10750752 2024-11-05,07:22:38.000,310,11039968,12685,0,1730791357,13012.139603949989,84.23209823999787,53445.11449464001 2024-11-05,07:22:39.000,310,11039965,12805,0,1730791358,13012.139603949989,84.24619650000386,53445.10750752 2024-11-05,07:22:40.000,310,11039889,12965,0,1730791359,13012.139603949989,84.24619650000386,53445.121481760005 2024-11-05,07:22:41.000,310,11039905,12845,0,1730791360,13012.173285499994,84.26029476000258,53445.121481760005 2024-11-05,07:22:42.000,310,11039877,12605,0,1730791361,13012.193494429994,84.28144215000066,53445.135455999996 2024-11-05,07:22:43.000,310,11039926,12965,0,1730791362,13012.159812879989,84.31668780000473,53445.1005204 2024-11-05,07:22:44.000,310,11039920,12965,0,1730791363,13012.146340259998,84.3378351900028,53445.15641736 2024-11-05,07:22:45.000,310,11039911,12725,0,1730791364,13012.173285499994,84.36603171000024,53445.07955904 2024-11-05,07:22:46.000,310,11039925,12845,0,1730791365,13012.139603949989,84.3730808399996,53445.19834008 2024-11-05,07:22:47.000,310,11039871,12565,0,1730791366,13012.213703359994,84.38717909999832,53445.08654616 2024-11-05,07:22:48.000,310,11039971,12805,0,1730791367,13012.180021809989,84.42242475000239,53445.14943024 2024-11-05,07:22:49.000,310,11039948,12765,0,1730791368,13012.139603949989,84.46471952999855,53445.17737872 2024-11-05,07:22:50.000,310,11039918,12685,0,1730791369,13012.206967049999,84.45062126999983,53445.18436584001 2024-11-05,07:22:51.000,310,11039947,12685,0,1730791370,13012.186758119999,84.4858669200039,53445.18436584001 2024-11-05,07:22:52.000,310,11039888,12765,0,1730791371,13012.180021809989,84.49291605000326,53445.191352960006 2024-11-05,07:22:53.000,310,11039947,12925,0,1730791372,13012.166549189998,84.52816170000006,53445.16340448001 2024-11-05,07:22:54.000,310,11039858,12845,0,1730791373,13012.180021809989,84.52816170000006,53445.170391600004 2024-11-05,07:22:55.000,310,11039942,12645,0,1730791374,13012.159812879989,84.55635822000477,53445.17737872 2024-11-05,07:22:56.000,310,11039915,12925,0,1730791375,13012.193494429994,84.57045648000349,53445.22628856 2024-11-05,07:22:57.000,310,11039874,12685,0,1730791376,13012.200230739989,84.54930908999813,53445.19834008 2024-11-05,07:22:58.000,310,11039929,12885,0,1730791377,13012.200230739989,84.54225995999877,53445.191352960006 2024-11-05,07:22:59.000,310,11039878,12965,0,1730791378,13012.247384909999,84.57045648000349,53445.25423704 2024-11-05,07:23:00.000,310,11039908,12725,0,1730791379,13012.287802769999,84.55635822000477,53445.22628856 2024-11-05,07:23:01.000,310,11039895,12845,0,1730791380,13012.294539079994,84.53521082999941,53445.22628856 2024-11-05,07:23:02.000,310,11039914,12765,0,1730791381,13012.34842956,84.54930908999813,53445.23327568001 2024-11-05,07:23:03.000,310,11039942,12765,0,1730791382,13012.355165869994,84.54930908999813,53445.2751984 2024-11-05,07:23:04.000,310,11039894,12845,0,1730791383,13012.32148431999,84.57750561000285,53445.29615976 2024-11-05,07:23:05.000,310,11039980,12925,0,1730791384,13012.38884742,84.55635822000477,53445.24724992 2024-11-05,07:23:06.000,310,11039933,13005,0,1730791385,13012.38884742,84.53521082999941,53445.31712112 2024-11-05,07:23:07.000,310,11039874,12605,0,1730791386,13012.42252896999,84.52816170000006,53445.303146879996 2024-11-05,07:23:08.000,310,11039878,12925,0,1730791387,13012.415792659995,84.55635822000477,53445.359043840006 2024-11-05,07:23:09.000,310,11039900,12605,0,1730791388,13012.42252896999,84.54225995999877,53445.303146879996 2024-11-05,07:23:10.000,310,11039880,13085,0,1730791389,13012.42926528,84.57750561000285,53445.303146879996 2024-11-05,07:23:11.000,310,11039925,12685,0,1730791390,13012.436001589995,84.57045648000349,53445.32410824 2024-11-05,07:23:12.000,310,11039911,12965,0,1730791391,13012.456210519995,84.59160387000156,53445.29615976 2024-11-05,07:23:13.000,310,11039874,12605,0,1730791392,13012.44947421,84.59160387000156,53445.3450696 2024-11-05,07:23:14.000,310,11039944,13165,0,1730791393,13012.42252896999,84.57045648000349,53445.35205672001 2024-11-05,07:23:15.000,310,11039913,12605,0,1730791394,13012.44273789999,84.59865300000092,53445.31013400001 2024-11-05,07:23:16.000,310,11039929,12805,0,1730791395,13012.40905635,84.57045648000349,53445.36603096 2024-11-05,07:23:17.000,310,11039876,12725,0,1730791396,13012.44947421,84.59160387000156,53445.38000520001 2024-11-05,07:23:18.000,310,11039889,12685,0,1730791397,13012.436001589995,84.5845547400022,53445.36603096 2024-11-05,07:23:19.000,310,11039867,12845,0,1730791398,13012.40232003999,84.56340735000413,53445.40096656001 2024-11-05,07:23:20.000,310,11039869,12765,0,1730791399,13012.395583729995,84.51406344000134,53445.407953680005 2024-11-05,07:23:21.000,310,11039946,12845,0,1730791400,13012.42252896999,84.54225995999877,53445.4149408 2024-11-05,07:23:22.000,310,11039924,12925,0,1730791401,13012.436001589995,84.4717686599979,53445.4149408 2024-11-05,07:23:23.000,310,11039888,12685,0,1730791402,13012.40232003999,84.4858669200039,53445.456863520005 2024-11-05,07:23:24.000,310,11039863,12605,0,1730791403,13012.40232003999,84.46471952999855,53445.43590216 2024-11-05,07:23:25.000,310,11039979,12725,0,1730791404,13012.395583729995,84.42947388000175,53445.44987640001 2024-11-05,07:23:26.000,310,11039916,12565,0,1730791405,13012.44273789999,84.40832649000367,53445.42891504001 2024-11-05,07:23:27.000,310,11039939,13005,0,1730791406,13012.44947421,84.38717909999832,53445.40096656001 2024-11-05,07:23:28.000,310,11039896,12885,0,1730791407,13012.46294682999,84.39422822999768,53445.37301808 2024-11-05,07:23:29.000,310,11039906,12805,0,1730791408,13012.48315575999,84.38717909999832,53445.42891504001 2024-11-05,07:23:30.000,310,11039966,12685,0,1730791409,13012.476419449995,84.38012996999896,53445.42192792 2024-11-05,07:23:31.000,310,11039931,12605,0,1730791410,13012.50336468999,84.36603171000024,53445.44288928 2024-11-05,07:23:32.000,310,11039911,13085,0,1730791411,13012.516837309995,84.35193345000152,53445.43590216 2024-11-05,07:23:33.000,310,11039895,12605,0,1730791412,13012.537046239995,84.3378351900028,53445.470837759996 2024-11-05,07:23:34.000,310,11039924,12645,0,1730791413,13012.54378254999,84.38012996999896,53445.456863520005 2024-11-05,07:23:35.000,310,11039895,12925,0,1730791414,13012.516837309995,84.38012996999896,53445.484812 2024-11-05,07:23:36.000,310,11039919,12445,0,1730791415,13012.53030993,84.3730808399996,53445.47782488001 2024-11-05,07:23:37.000,310,11039939,12845,0,1730791416,13012.510101,84.34488432000217,53445.49179912 2024-11-05,07:23:38.000,310,11039904,12725,0,1730791417,13012.50336468999,84.35193345000152,53445.484812 2024-11-05,07:23:39.000,310,11039892,12765,0,1730791418,13012.54378254999,84.3378351900028,53445.47782488001 2024-11-05,07:23:40.000,310,11039928,12965,0,1730791419,13012.48989207,84.35193345000152,53445.47782488001 2024-11-05,07:23:41.000,310,11039920,12805,0,1730791420,13012.50336468999,84.3378351900028,53445.47782488001 2024-11-05,07:23:42.000,310,11039907,12565,0,1730791421,13012.496628379995,84.29554040999938,53445.526734720006 2024-11-05,07:23:43.000,310,11039949,12725,0,1730791422,13012.50336468999,84.31668780000473,53445.42891504001 2024-11-05,07:23:44.000,310,11039914,12965,0,1730791423,13012.476419449995,84.26734389000194,53445.44987640001 2024-11-05,07:23:45.000,310,11039961,12885,0,1730791424,13012.456210519995,84.26734389000194,53445.46385064 2024-11-05,07:23:46.000,310,11039934,12645,0,1730791425,13012.44273789999,84.25324563000322,53445.456863520005 2024-11-05,07:23:47.000,310,11039908,12805,0,1730791426,13012.456210519995,84.28144215000066,53445.484812 2024-11-05,07:23:48.000,310,11039922,12965,0,1730791427,13012.42926528,84.26734389000194,53445.470837759996 2024-11-05,07:23:49.000,310,11039891,12605,0,1730791428,13012.395583729995,84.22504910999851,53445.42891504001 2024-11-05,07:23:50.000,310,11039898,12925,0,1730791429,13012.415792659995,84.21095084999979,53445.456863520005 2024-11-05,07:23:51.000,310,11039921,12725,0,1730791430,13012.375374799994,84.20390172000043,53445.44288928 2024-11-05,07:23:52.000,310,11039922,12845,0,1730791431,13012.334956939994,84.15455781000492,53445.4149408 2024-11-05,07:23:53.000,310,11039929,12685,0,1730791432,13012.34169324999,84.19685259000107,53445.46385064 2024-11-05,07:23:54.000,310,11039936,12605,0,1730791433,13012.294539079994,84.175705200003,53445.38699232 2024-11-05,07:23:55.000,310,11039937,12765,0,1730791434,13012.267593839999,84.175705200003,53445.338082480004 2024-11-05,07:23:56.000,310,11039939,12645,0,1730791435,13012.247384909999,84.16865607000364,53445.38000520001 2024-11-05,07:23:57.000,310,11039942,12805,0,1730791436,13012.233912289994,84.14045954999892,53445.39397944 2024-11-05,07:23:58.000,310,11039938,13005,0,1730791437,13012.186758119999,84.14750867999828,53445.359043840006 2024-11-05,07:23:59.000,310,11039912,12805,0,1730791438,13012.200230739989,84.14045954999892,53445.38000520001 2024-11-05,07:24:00.000,310,11039886,12685,0,1730791439,13012.186758119999,84.11931216000085,53445.32410824 2024-11-05,07:24:01.000,310,11039969,12925,0,1730791440,13012.180021809989,84.1263612900002,53445.3450696 2024-11-05,07:24:02.000,310,11039914,12645,0,1730791441,13012.166549189998,84.175705200003,53445.2751984 2024-11-05,07:24:03.000,310,11039877,12845,0,1730791442,13012.193494429994,84.14045954999892,53445.31013400001 2024-11-05,07:24:04.000,310,11039901,12845,0,1730791443,13012.173285499994,84.175705200003,53445.26821128 2024-11-05,07:24:05.000,310,11039883,12885,0,1730791444,13012.146340259998,84.18980346000171,53445.26122416001 2024-11-05,07:24:06.000,310,11039899,12965,0,1730791445,13012.132867639993,84.18980346000171,53445.240262800005 2024-11-05,07:24:07.000,310,11039937,12965,0,1730791446,13012.112658709993,84.21095084999979,53445.24724992 2024-11-05,07:24:08.000,310,11039920,13045,0,1730791447,13012.092449779993,84.2391473700045,53445.240262800005 2024-11-05,07:24:09.000,310,11039941,12605,0,1730791448,13012.072240849993,84.2743930200013,53445.21930144 2024-11-05,07:24:10.000,310,11039902,12685,0,1730791449,13012.025086679998,84.29554040999938,53445.2053272 2024-11-05,07:24:11.000,310,11039873,12725,0,1730791450,13011.984668819998,84.26029476000258,53445.16340448001 2024-11-05,07:24:12.000,310,11039881,12645,0,1730791451,13011.924042029998,84.28849128000002,53445.11449464001 2024-11-05,07:24:13.000,310,11039902,12965,0,1730791452,13011.937514650002,84.29554040999938,53445.12846888 2024-11-05,07:24:14.000,310,11039935,12765,0,1730791453,13011.910569409993,84.3096386699981,53445.07955904 2024-11-05,07:24:15.000,310,11039917,12525,0,1730791454,13011.890360479993,84.32373693000409,53445.08654616 2024-11-05,07:24:16.000,310,11039930,12685,0,1730791455,13011.876887860002,84.35193345000152,53445.05859768 2024-11-05,07:24:17.000,310,11039898,12765,0,1730791456,13011.822997379997,84.33078606000345,53445.0306492 2024-11-05,07:24:18.000,310,11039912,12885,0,1730791457,13011.829733689992,84.33078606000345,53444.98173936 2024-11-05,07:24:19.000,310,11039898,13005,0,1730791458,13011.789315829992,84.39422822999768,53445.002700720004 2024-11-05,07:24:20.000,310,11039878,12645,0,1730791459,13011.782579519997,84.3378351900028,53444.93981664 2024-11-05,07:24:21.000,310,11039910,12645,0,1730791460,13011.755634280002,84.34488432000217,53444.8909068 2024-11-05,07:24:22.000,310,11039879,12725,0,1730791461,13011.721952729997,84.38012996999896,53444.87693256001 2024-11-05,07:24:23.000,310,11039926,13085,0,1730791462,13011.728689039992,84.38012996999896,53444.86994544 2024-11-05,07:24:24.000,310,11039905,12605,0,1730791463,13011.708480109992,84.35193345000152,53444.855971200006 2024-11-05,07:24:25.000,310,11039935,12845,0,1730791464,13011.627644389991,84.3378351900028,53444.81404848 2024-11-05,07:24:26.000,310,11039899,12965,0,1730791465,13011.668062249992,84.38717909999832,53444.76513864 2024-11-05,07:24:27.000,310,11039881,12645,0,1730791466,13011.593962840001,84.39422822999768,53444.7511644 2024-11-05,07:24:28.000,310,11039903,12645,0,1730791467,13011.546808669991,84.43652301000111,53444.667318960004 2024-11-05,07:24:29.000,310,11039910,12565,0,1730791468,13011.540072359996,84.47881779000454,53444.688280320006 2024-11-05,07:24:30.000,310,11039900,12885,0,1730791469,13011.51312712,84.49291605000326,53444.6463576 2024-11-05,07:24:31.000,310,11039904,12605,0,1730791470,13011.459236639996,84.54930908999813,53444.667318960004 2024-11-05,07:24:32.000,310,11039935,12965,0,1730791471,13011.42555508999,84.57750561000285,53444.63937048001 2024-11-05,07:24:33.000,310,11039854,12605,0,1730791472,13011.39187354,84.61275125999964,53444.61142200001 2024-11-05,07:24:34.000,310,11039864,12645,0,1730791473,13011.34471936999,84.66914430000179,53444.63937048001 2024-11-05,07:24:35.000,310,11039960,12605,0,1730791474,13011.35145568,84.72553734000394,53444.59046064001 2024-11-05,07:24:36.000,310,11039937,12925,0,1730791475,13011.28409257999,84.74668473000202,53444.55552504 2024-11-05,07:24:37.000,310,11039899,12805,0,1730791476,13011.297565199995,84.76078299000073,53444.520589440006 2024-11-05,07:24:38.000,310,11039959,12605,0,1730791477,13011.27061996,84.78897950999817,53444.48565384 2024-11-05,07:24:39.000,310,11039966,12965,0,1730791478,13011.2302021,84.82422516000224,53444.44373112001 2024-11-05,07:24:40.000,310,11039897,12765,0,1730791479,13011.2302021,84.81012690000352,53444.40879552 2024-11-05,07:24:41.000,310,11039967,13045,0,1730791480,13011.196520549995,84.81717603000288,53444.39482128001 2024-11-05,07:24:42.000,310,11039890,12965,0,1730791481,13011.156102689994,84.80307777000417,53444.34591144001 2024-11-05,07:24:43.000,310,11039884,12485,0,1730791482,13011.135893759994,84.81012690000352,53444.27604024001 2024-11-05,07:24:44.000,310,11039901,12765,0,1730791483,13011.12915745,84.8312742900016,53444.283027360005 2024-11-05,07:24:45.000,310,11039968,12965,0,1730791484,13011.115684829994,84.85947080999904,53444.22713040001 2024-11-05,07:24:46.000,310,11039930,12325,0,1730791485,13011.068530659999,84.88766733000375,53444.21315616 2024-11-05,07:24:47.000,310,11039859,12445,0,1730791486,13011.06179434999,84.88766733000375,53444.22014328 2024-11-05,07:24:48.000,310,11039914,12805,0,1730791487,13011.001167559989,84.90881472000183,53444.164246320004 2024-11-05,07:24:49.000,310,11039897,12965,0,1730791488,13011.014640179994,84.90176559000247,53444.10834936001 2024-11-05,07:24:50.000,310,11039900,12885,0,1730791489,13010.987694939999,84.94406036999862,53444.10834936001 2024-11-05,07:24:51.000,310,11039923,12605,0,1730791490,13011.001167559989,84.92291298000055,53444.10136224 2024-11-05,07:24:52.000,310,11039923,12845,0,1730791491,13010.967486009999,84.95110949999798,53444.017516800006 2024-11-05,07:24:53.000,310,11039882,12885,0,1730791492,13010.974222319994,85.00045341000077,53444.0524524 2024-11-05,07:24:54.000,310,11039897,12805,0,1730791493,13010.960749699989,85.01455166999949,53444.03847816001 2024-11-05,07:24:55.000,310,11039834,12845,0,1730791494,13010.960749699989,85.09209209999972,53443.996555440004 2024-11-05,07:24:56.000,310,11039912,12685,0,1730791495,13010.940540769989,85.12733775000379,53443.90572288 2024-11-05,07:24:57.000,310,11039877,12885,0,1730791496,13010.940540769989,85.15553427000123,53443.92668424 2024-11-05,07:24:58.000,310,11039861,12525,0,1730791497,13010.927068149998,85.19782905000466,53443.947645600005 2024-11-05,07:24:59.000,310,11039947,12925,0,1730791498,13010.967486009999,85.21897644000273,53443.92668424 2024-11-05,07:25:00.000,310,11039857,12685,0,1730791499,13010.933804459994,85.19782905000466,53443.85681304 2024-11-05,07:25:01.000,310,11039929,12685,0,1730791500,13010.960749699989,85.24012383000081,53443.89174864001 2024-11-05,07:25:02.000,310,11039900,12765,0,1730791501,13010.980958629989,85.19782905000466,53443.849825920006 2024-11-05,07:25:03.000,310,11039891,12605,0,1730791502,13010.974222319994,85.21192731000338,53443.83585168 2024-11-05,07:25:04.000,310,11039851,12965,0,1730791503,13010.940540769989,85.21192731000338,53443.77296760001 2024-11-05,07:25:05.000,310,11039874,12525,0,1730791504,13010.933804459994,85.21192731000338,53443.75200624001 2024-11-05,07:25:06.000,310,11039873,12725,0,1730791505,13010.927068149998,85.23307470000145,53443.75200624001 2024-11-05,07:25:07.000,310,11039869,12565,0,1730791506,13010.927068149998,85.21897644000273,53443.71707064 2024-11-05,07:25:08.000,310,11039906,12885,0,1730791507,13010.886650289998,85.21897644000273,53443.6681608 2024-11-05,07:25:09.000,310,11039892,12965,0,1730791508,13010.846232429998,85.2260255700021,53443.68912216 2024-11-05,07:25:10.000,310,11039947,12605,0,1730791509,13010.879913979988,85.24717296000017,53443.67514792001 2024-11-05,07:25:11.000,310,11039881,12725,0,1730791510,13010.819287189988,85.30356600000232,53443.64719944 2024-11-05,07:25:12.000,310,11039889,12845,0,1730791511,13010.826023499998,85.2894677400036,53443.64719944 2024-11-05,07:25:13.000,310,11039941,12925,0,1730791512,13010.805814569998,85.3247133900004,53443.59130248 2024-11-05,07:25:14.000,310,11039869,12805,0,1730791513,13010.785605639998,85.3247133900004,53443.60527672001 2024-11-05,07:25:15.000,310,11039879,12965,0,1730791514,13010.751924089993,85.3881555600019,53443.57732824 2024-11-05,07:25:16.000,310,11039911,13045,0,1730791515,13010.751924089993,85.40930294999998,53443.5284184 2024-11-05,07:25:17.000,310,11039928,13165,0,1730791516,13010.718242540002,85.46569599000213,53443.57732824 2024-11-05,07:25:18.000,310,11039889,12725,0,1730791517,13010.677824680002,85.46569599000213,53443.53540552001 2024-11-05,07:25:19.000,310,11039896,13005,0,1730791518,13010.650879439992,85.52208903000428,53443.57732824 2024-11-05,07:25:20.000,310,11039938,12965,0,1730791519,13010.664352059997,85.54323642000236,53443.52143128 2024-11-05,07:25:21.000,310,11039920,12805,0,1730791520,13010.691297299993,85.51503989999765,53443.52143128 2024-11-05,07:25:22.000,310,11039865,13165,0,1730791521,13010.650879439992,85.55733468000108,53443.493482800004 2024-11-05,07:25:23.000,310,11039896,12805,0,1730791522,13010.664352059997,85.55028555000172,53443.43059872 2024-11-05,07:25:24.000,310,11039931,12725,0,1730791523,13010.617197890002,85.55028555000172,53443.43758584001 2024-11-05,07:25:25.000,310,11039888,12925,0,1730791524,13010.623934199997,85.55733468000108,53443.41662448001 2024-11-05,07:25:26.000,310,11039900,12965,0,1730791525,13010.596988960002,85.56438381000044,53443.40963736 2024-11-05,07:25:27.000,310,11039863,12965,0,1730791526,13010.543098479997,85.55733468000108,53443.36771464001 2024-11-05,07:25:28.000,310,11039887,13005,0,1730791527,13010.509416929992,85.55733468000108,53443.33277904 2024-11-05,07:25:29.000,310,11039895,12725,0,1730791528,13010.516153240002,85.55028555000172,53443.29784344001 2024-11-05,07:25:30.000,310,11039916,13005,0,1730791529,13010.495944310002,85.56438381000044,53443.29784344001 2024-11-05,07:25:31.000,310,11039913,12845,0,1730791530,13010.455526450001,85.55028555000172,53443.276882080005 2024-11-05,07:25:32.000,310,11039880,12965,0,1730791531,13010.435317520001,85.59962946000451,53443.227972240005 2024-11-05,07:25:33.000,310,11039913,12885,0,1730791532,13010.381427039996,85.5714329399998,53443.22098512001 2024-11-05,07:25:34.000,310,11039906,12765,0,1730791533,13010.367954419991,85.59962946000451,53443.15111392001 2024-11-05,07:25:35.000,310,11039907,12685,0,1730791534,13010.26690976999,85.59962946000451,53443.17207528001 2024-11-05,07:25:36.000,310,11039922,12765,0,1730791535,13010.25343715,85.60667859000387,53443.16508816 2024-11-05,07:25:37.000,310,11039911,13045,0,1730791536,13010.22649190999,85.61372772000323,53443.08124272001 2024-11-05,07:25:38.000,310,11039862,12925,0,1730791537,13010.199546669995,85.65602249999938,53443.03233288001 2024-11-05,07:25:39.000,310,11039924,12645,0,1730791538,13010.18607404999,85.64192424000066,53443.011371520006 2024-11-05,07:25:40.000,310,11039927,12845,0,1730791539,13010.13218357,85.6701207599981,53442.95547456001 2024-11-05,07:25:41.000,310,11039879,12645,0,1730791540,13010.098502019995,85.6701207599981,53442.92752608 2024-11-05,07:25:42.000,310,11039903,12805,0,1730791541,13010.098502019995,85.74061205999897,53442.90656472 2024-11-05,07:25:43.000,310,11039947,12605,0,1730791542,13010.05134785,85.71946467000089,53442.843680640006 2024-11-05,07:25:44.000,310,11039895,12925,0,1730791543,13010.03113892,85.72651380000025,53442.80874504 2024-11-05,07:25:45.000,310,11039900,12765,0,1730791544,13010.078293089995,85.69126815000345,53442.78079656 2024-11-05,07:25:46.000,310,11039900,12805,0,1730791545,13010.06482046999,85.71946467000089,53442.76682232001 2024-11-05,07:25:47.000,310,11039933,12925,0,1730791546,13010.098502019995,85.74061205999897,53442.78079656 2024-11-05,07:25:48.000,310,11039921,12445,0,1730791547,13010.11197464,85.71241554000153,53442.73188672 2024-11-05,07:25:49.000,310,11039893,12805,0,1730791548,13010.17260143,85.73356292999961,53442.70393824 2024-11-05,07:25:50.000,310,11039877,13125,0,1730791549,13010.179337739995,85.72651380000025,53442.66900264001 2024-11-05,07:25:51.000,310,11039878,12885,0,1730791550,13010.23322822,85.74061205999897,53442.68297688 2024-11-05,07:25:52.000,310,11039928,12885,0,1730791551,13010.24670083999,85.73356292999961,53442.64804128001 2024-11-05,07:25:53.000,310,11039884,12445,0,1730791552,13010.260173459996,85.71241554000153,53442.61310568 2024-11-05,07:25:54.000,310,11039901,12965,0,1730791553,13010.27364608,85.72651380000025,53442.56419584 2024-11-05,07:25:55.000,310,11039942,12965,0,1730791554,13010.29385501,85.71241554000153,53442.55022160001 2024-11-05,07:25:56.000,310,11039901,12805,0,1730791555,13010.287118699991,85.69126815000345,53442.52926024001 2024-11-05,07:25:57.000,310,11039928,12845,0,1730791556,13010.29385501,85.6701207599981,53442.50131176001 2024-11-05,07:25:58.000,310,11039895,12885,0,1730791557,13010.287118699991,85.66307162999874,53442.45938904001 2024-11-05,07:25:59.000,310,11039926,12965,0,1730791558,13010.31406394,85.6842190200041,53442.508298880006 2024-11-05,07:26:00.000,310,11039908,12765,0,1730791559,13010.320800249996,85.6348751100013,53442.46637616 2024-11-05,07:26:01.000,310,11039935,12765,0,1730791560,13010.320800249996,85.62782598000194,53442.438427680005 2024-11-05,07:26:02.000,310,11039900,12525,0,1730791561,13010.374690730001,85.62782598000194,53442.47336328 2024-11-05,07:26:03.000,310,11039888,12685,0,1730791562,13010.341009179996,85.6348751100013,53442.45240192001 2024-11-05,07:26:04.000,310,11039938,12605,0,1730791563,13010.374690730001,85.62782598000194,53442.32663376 2024-11-05,07:26:05.000,310,11039913,12565,0,1730791564,13010.381427039996,85.67716989000473,53442.389517840005 2024-11-05,07:26:06.000,310,11039907,12925,0,1730791565,13010.421844899996,85.69831728000281,53442.36855648 2024-11-05,07:26:07.000,310,11039919,12685,0,1730791566,13010.421844899996,85.71241554000153,53442.34759512 2024-11-05,07:26:08.000,310,11039947,12765,0,1730791567,13010.448790139992,85.76175945000432,53442.340608000006 2024-11-05,07:26:09.000,310,11039906,12605,0,1730791568,13010.489207999992,85.75471031999768,53442.28471104001 2024-11-05,07:26:10.000,310,11039962,12925,0,1730791569,13010.495944310002,85.76880858000368,53442.25676256 2024-11-05,07:26:11.000,310,11039927,12605,0,1730791570,13010.482471689997,85.77585771000304,53442.24278832001 2024-11-05,07:26:12.000,310,11039894,12605,0,1730791571,13010.475735380001,85.81815248999919,53442.2358012 2024-11-05,07:26:13.000,310,11039941,12765,0,1730791572,13010.516153240002,85.85339814000326,53442.2008656 2024-11-05,07:26:14.000,310,11039941,12765,0,1730791573,13010.468999069992,85.85339814000326,53442.221826960005 2024-11-05,07:26:15.000,310,11039940,12885,0,1730791574,13010.516153240002,85.87454553000134,53442.20785272 2024-11-05,07:26:16.000,310,11039848,12765,0,1730791575,13010.495944310002,85.93093857000349,53442.19387848001 2024-11-05,07:26:17.000,310,11039959,12885,0,1730791576,13010.509416929992,85.90979117999814,53442.16593000001 2024-11-05,07:26:18.000,310,11039910,12725,0,1730791577,13010.482471689997,85.91684031000477,53442.103045920005 2024-11-05,07:26:19.000,310,11039895,12645,0,1730791578,13010.516153240002,85.8815946600007,53442.08208456 2024-11-05,07:26:20.000,310,11039941,12605,0,1730791579,13010.455526450001,85.93798770000285,53442.0611232 2024-11-05,07:26:21.000,310,11039925,12605,0,1730791580,13010.475735380001,85.92388944000413,53442.005226240006 2024-11-05,07:26:22.000,310,11039851,12725,0,1730791581,13010.428581209992,85.980282479999,53442.02618760001 2024-11-05,07:26:23.000,310,11039877,12765,0,1730791582,13010.415108590001,85.98733160999836,53441.991252 2024-11-05,07:26:24.000,310,11039891,12925,0,1730791583,13010.361218109996,86.00847900000372,53441.94234216 2024-11-05,07:26:25.000,310,11039903,12485,0,1730791584,13010.347745489991,85.980282479999,53442.02618760001 2024-11-05,07:26:26.000,310,11039901,12925,0,1730791585,13010.354481800001,85.98733160999836,53441.97727776001 2024-11-05,07:26:27.000,310,11039942,12765,0,1730791586,13010.361218109996,86.02257726000244,53441.90740656001 2024-11-05,07:26:28.000,310,11039947,12845,0,1730791587,13010.361218109996,86.01552813000308,53441.86548384 2024-11-05,07:26:29.000,310,11039890,12965,0,1730791588,13010.394899660001,86.04372465000051,53441.85849672001 2024-11-05,07:26:30.000,310,11039897,12805,0,1730791589,13010.381427039996,86.04372465000051,53441.9213808 2024-11-05,07:26:31.000,310,11039908,12725,0,1730791590,13010.388163349991,86.07897030000458,53441.87945808001 2024-11-05,07:26:32.000,310,11039922,12925,0,1730791591,13010.401635969996,86.11421595000138,53441.89343232 2024-11-05,07:26:33.000,310,11039893,12685,0,1730791592,13010.401635969996,86.14946159999818,53441.8515096 2024-11-05,07:26:34.000,310,11039919,12725,0,1730791593,13010.394899660001,86.21290376999968,53441.83054824001 2024-11-05,07:26:35.000,310,11039906,12605,0,1730791594,13010.401635969996,86.23405115999776,53441.86548384 2024-11-05,07:26:36.000,310,11039870,12965,0,1730791595,13010.408372279991,86.25519855000312,53441.767664160005 2024-11-05,07:26:37.000,310,11039904,12765,0,1730791596,13010.428581209992,86.27634594000119,53441.77465128 2024-11-05,07:26:38.000,310,11039959,12885,0,1730791597,13010.381427039996,86.29044419999991,53441.72574144 2024-11-05,07:26:39.000,310,11039932,12965,0,1730791598,13010.394899660001,86.33273898000334,53441.718754320005 2024-11-05,07:26:40.000,310,11039893,12725,0,1730791599,13010.408372279991,86.34683724000206,53441.73971568001 2024-11-05,07:26:41.000,310,11039891,13165,0,1730791600,13010.361218109996,86.35388637000142,53441.718754320005 2024-11-05,07:26:42.000,310,11039930,12805,0,1730791601,13010.33427287,86.38913201999821,53441.66285736001 2024-11-05,07:26:43.000,310,11039929,12605,0,1730791602,13010.394899660001,86.41027941000357,53441.6768316 2024-11-05,07:26:44.000,310,11039944,12765,0,1730791603,13010.361218109996,86.44552506000036,53441.65587024 2024-11-05,07:26:45.000,310,11039948,12605,0,1730791604,13010.307327629991,86.45257418999972,53441.669844480006 2024-11-05,07:26:46.000,310,11039942,12885,0,1730791605,13010.287118699991,86.43142680000165,53441.62093464001 2024-11-05,07:26:47.000,310,11039940,12645,0,1730791606,13010.280382389996,86.50896723000187,53441.6069604 2024-11-05,07:26:48.000,310,11039968,12805,0,1730791607,13010.26690976999,86.51601636000123,53441.58599904 2024-11-05,07:26:49.000,310,11039921,12805,0,1730791608,13010.25343715,86.53011461999995,53441.54407632001 2024-11-05,07:26:50.000,310,11039913,12965,0,1730791609,13010.21301929,86.55126200999803,53441.52311496001 2024-11-05,07:26:51.000,310,11039934,12645,0,1730791610,13010.17260143,86.57240940000338,53441.481192240004 2024-11-05,07:26:52.000,310,11039946,12765,0,1730791611,13010.07155678,86.60765505000018,53441.45324376001 2024-11-05,07:26:53.000,310,11039954,12805,0,1730791612,13010.04461153999,86.6499498300036,53441.45324376001 2024-11-05,07:26:54.000,310,11039924,12965,0,1730791613,13009.997457369995,86.71339199999784,53441.41132104 2024-11-05,07:26:55.000,310,11039913,12845,0,1730791614,13009.957039509995,86.74158852000255,53441.383372560005 2024-11-05,07:26:56.000,310,11039956,12605,0,1730791615,13009.889676409999,86.81912895000278,53441.35542408001 2024-11-05,07:26:57.000,310,11039926,12765,0,1730791616,13009.808840689999,86.82617808000214,53441.32747560001 2024-11-05,07:26:58.000,310,11039935,12925,0,1730791617,13009.802104379989,86.896669380003,53441.30651424001 2024-11-05,07:26:59.000,310,11039934,12725,0,1730791618,13009.788631759999,86.9319150299998,53441.28555288001 2024-11-05,07:27:00.000,310,11039944,13085,0,1730791619,13009.795368069994,87.00240633000067,53441.28555288001 2024-11-05,07:27:01.000,310,11039939,12805,0,1730791620,13009.781895449989,86.98830807000195,53441.264591520005 2024-11-05,07:27:02.000,310,11039944,12885,0,1730791621,13009.775159139994,87.00945546000003,53441.20869456001 2024-11-05,07:27:03.000,310,11039923,12805,0,1730791622,13009.795368069994,87.0306028499981,53441.17375896 2024-11-05,07:27:04.000,310,11039924,12805,0,1730791623,13009.84252223999,87.01650458999939,53441.12484912 2024-11-05,07:27:05.000,310,11039982,12925,0,1730791624,13009.90314902999,87.06584850000218,53441.10388776 2024-11-05,07:27:06.000,310,11039962,12605,0,1730791625,13009.916621649994,87.05175024000346,53441.11087488001 2024-11-05,07:27:07.000,310,11039954,12765,0,1730791626,13009.98398474999,87.03765198000474,53441.0829264 2024-11-05,07:27:08.000,310,11039976,12925,0,1730791627,13010.03113892,87.08699589000025,53441.0829264 2024-11-05,07:27:09.000,310,11039900,13005,0,1730791628,13010.06482046999,87.08699589000025,53441.00606808 2024-11-05,07:27:10.000,310,11039877,12925,0,1730791629,13010.08502939999,87.09404501999961,53440.999080960006 2024-11-05,07:27:11.000,310,11039893,12765,0,1730791630,13010.118710949995,87.0799467600009,53440.98510672 2024-11-05,07:27:12.000,310,11039964,12845,0,1730791631,13010.118710949995,87.12224154000432,53440.95715824 2024-11-05,07:27:13.000,310,11039898,12765,0,1730791632,13010.08502939999,87.17158544999984,53440.92222264001 2024-11-05,07:27:14.000,310,11039959,12685,0,1730791633,13010.118710949995,87.1433889300024,53440.929209760005 2024-11-05,07:27:15.000,310,11039941,12685,0,1730791634,13010.037875229995,87.15043806000176,53440.88728704 2024-11-05,07:27:16.000,310,11039900,13125,0,1730791635,13009.997457369995,87.20683110000391,53440.85235144001 2024-11-05,07:27:17.000,310,11039937,13005,0,1730791636,13009.9503032,87.23502762000135,53440.82440296001 2024-11-05,07:27:18.000,310,11039999,12845,0,1730791637,13009.876203789994,87.23502762000135,53440.79645448 2024-11-05,07:27:19.000,310,11039914,12765,0,1730791638,13009.849258549999,87.27732240000478,53440.75453176001 2024-11-05,07:27:20.000,310,11039918,12485,0,1730791639,13009.86273116999,87.31961718000093,53440.761518880005 2024-11-05,07:27:21.000,310,11039941,12725,0,1730791640,13009.808840689999,87.31961718000093,53440.74754464 2024-11-05,07:27:22.000,310,11039916,12765,0,1730791641,13009.829049619999,87.36191196000436,53440.74055752 2024-11-05,07:27:23.000,310,11039934,12805,0,1730791642,13009.829049619999,87.36896109000372,53440.65671208001 2024-11-05,07:27:24.000,310,11039941,12525,0,1730791643,13009.835785929994,87.39715761000116,53440.6986348 2024-11-05,07:27:25.000,310,11039911,12765,0,1730791644,13009.815576999994,87.43240325999795,53440.60780224001 2024-11-05,07:27:26.000,310,11039891,12525,0,1730791645,13009.86273116999,87.48174717000074,53440.65671208001 2024-11-05,07:27:27.000,310,11039969,12925,0,1730791646,13009.869467479999,87.49584542999946,53440.56587952001 2024-11-05,07:27:28.000,310,11039929,12805,0,1730791647,13009.889676409999,87.53109108000353,53440.57985376 2024-11-05,07:27:29.000,310,11039969,12725,0,1730791648,13009.90988534,87.55928760000097,53440.55190528 2024-11-05,07:27:30.000,310,11039940,12725,0,1730791649,13009.9503032,87.55223847000161,53440.56587952001 2024-11-05,07:27:31.000,310,11039932,12925,0,1730791650,13009.96377581999,87.59453324999777,53440.55190528 2024-11-05,07:27:32.000,310,11039928,13005,0,1730791651,13010.01092999,87.56633673000033,53440.55190528 2024-11-05,07:27:33.000,310,11039904,12845,0,1730791652,13010.037875229995,87.59453324999777,53440.53793104001 2024-11-05,07:27:34.000,310,11039914,12765,0,1730791653,13010.078293089995,87.58043498999905,53440.55190528 2024-11-05,07:27:35.000,310,11039961,12725,0,1730791654,13010.03113892,87.58043498999905,53440.50998256 2024-11-05,07:27:36.000,310,11039892,12845,0,1730791655,13010.06482046999,87.62977890000184,53440.46805984001 2024-11-05,07:27:37.000,310,11039919,13005,0,1730791656,13010.06482046999,87.61568064000312,53440.475046960004 2024-11-05,07:27:38.000,310,11039939,12765,0,1730791657,13010.058084159995,87.6015823800044,53440.4540856 2024-11-05,07:27:39.000,310,11039883,12965,0,1730791658,13010.078293089995,87.6015823800044,53440.44011136001 2024-11-05,07:27:40.000,310,11039935,13045,0,1730791659,13010.06482046999,87.6015823800044,53440.43312424 2024-11-05,07:27:41.000,310,11039963,12565,0,1730791660,13010.037875229995,87.64387716000056,53440.41216288 2024-11-05,07:27:42.000,310,11039921,12765,0,1730791661,13010.00419367999,87.61568064000312,53440.41915000001 2024-11-05,07:27:43.000,310,11039912,12685,0,1730791662,13010.02440260999,87.64387716000056,53440.40517576 2024-11-05,07:27:44.000,310,11039894,12765,0,1730791663,13010.01092999,87.672073679998,53440.34229168 2024-11-05,07:27:45.000,310,11039906,12965,0,1730791664,13010.017666299995,87.65092628999992,53440.3143432 2024-11-05,07:27:46.000,310,11039886,12565,0,1730791665,13010.017666299995,87.68617194000399,53440.35626592 2024-11-05,07:27:47.000,310,11039946,12965,0,1730791666,13010.04461153999,87.68617194000399,53440.32133032001 2024-11-05,07:27:48.000,310,11039884,12885,0,1730791667,13010.04461153999,87.71436846000142,53440.307356080004 2024-11-05,07:27:49.000,310,11039896,12805,0,1730791668,13010.01092999,87.75666324000485,53440.28639472 2024-11-05,07:27:50.000,310,11039900,12845,0,1730791669,13010.06482046999,87.77076150000357,53440.258446240005 2024-11-05,07:27:51.000,310,11039883,12805,0,1730791670,13010.078293089995,87.79190889000165,53440.25145912001 2024-11-05,07:27:52.000,310,11039930,12725,0,1730791671,13010.09176571,87.82715453999845,53440.25145912001 2024-11-05,07:27:53.000,310,11039928,12805,0,1730791672,13010.09176571,87.80600715000037,53440.25145912001 2024-11-05,07:27:54.000,310,11039900,12885,0,1730791673,13010.1523925,87.80600715000037,53440.19556216 2024-11-05,07:27:55.000,310,11039880,12805,0,1730791674,13010.159128809995,87.84125280000444,53440.244472 2024-11-05,07:27:56.000,310,11039906,12765,0,1730791675,13010.18607404999,87.86240019000252,53440.209536400005 2024-11-05,07:27:57.000,310,11039893,12925,0,1730791676,13010.19281036,87.8835475800006,53440.209536400005 2024-11-05,07:27:58.000,310,11039902,12805,0,1730791677,13010.179337739995,87.84125280000444,53440.22351064 2024-11-05,07:27:59.000,310,11039923,12805,0,1730791678,13010.16586511999,87.85535106000316,53440.139665200004 2024-11-05,07:28:00.000,310,11039928,12965,0,1730791679,13010.138919879995,87.87649845000124,53440.12569096 2024-11-05,07:28:01.000,310,11039910,12805,0,1730791680,13010.14565618999,87.86944932000188,53440.18857504 2024-11-05,07:28:02.000,310,11039895,12845,0,1730791681,13010.118710949995,87.8483019300038,53440.10472960001 2024-11-05,07:28:03.000,310,11039922,12885,0,1730791682,13010.09176571,87.8483019300038,53440.090755360005 2024-11-05,07:28:04.000,310,11039909,12605,0,1730791683,13010.06482046999,87.86240019000252,53440.08376824001 2024-11-05,07:28:05.000,310,11039935,13205,0,1730791684,13010.05134785,87.86944932000188,53440.090755360005 2024-11-05,07:28:06.000,310,11039908,12805,0,1730791685,13009.99072106,87.86944932000188,53440.06280688001 2024-11-05,07:28:07.000,310,11039949,12685,0,1730791686,13009.957039509995,87.90469496999867,53440.069794 2024-11-05,07:28:08.000,310,11039934,12725,0,1730791687,13009.96377581999,87.89059670999995,53440.02787128 2024-11-05,07:28:09.000,310,11039888,12765,0,1730791688,13009.936830579994,87.90469496999867,53439.992935680006 2024-11-05,07:28:10.000,310,11039892,13045,0,1730791689,13009.889676409999,87.8835475800006,53439.95800008 2024-11-05,07:28:11.000,310,11039915,12845,0,1730791690,13009.88294009999,87.89059670999995,53439.95101296 2024-11-05,07:28:12.000,310,11039952,12805,0,1730791691,13009.869467479999,87.90469496999867,53439.944025840006 2024-11-05,07:28:13.000,310,11039941,12805,0,1730791692,13009.815576999994,87.89764583999931,53439.90210312 2024-11-05,07:28:14.000,310,11039926,12725,0,1730791693,13009.808840689999,87.90469496999867,53439.88114176 2024-11-05,07:28:15.000,310,11039903,12925,0,1730791694,13009.795368069994,87.86944932000188,53439.83921904 2024-11-05,07:28:16.000,310,11039950,12885,0,1730791695,13009.795368069994,87.91174409999803,53439.81825768001 2024-11-05,07:28:17.000,310,11039914,12845,0,1730791696,13009.761686519989,87.8835475800006,53439.81127056 2024-11-05,07:28:18.000,310,11039898,13165,0,1730791697,13009.754950209994,87.8342036699978,53439.72742512001 2024-11-05,07:28:19.000,310,11039935,12965,0,1730791698,13009.775159139994,87.84125280000444,53439.74139936 2024-11-05,07:28:20.000,310,11039931,12765,0,1730791699,13009.768422829999,87.81305627999973,53439.67851528001 2024-11-05,07:28:21.000,310,11039967,12925,0,1730791700,13009.775159139994,87.77076150000357,53439.636592560004 2024-11-05,07:28:22.000,310,11039975,13005,0,1730791701,13009.734741279994,87.74961410999822,53439.6156312 2024-11-05,07:28:23.000,310,11039908,12805,0,1730791702,13009.781895449989,87.77076150000357,53439.62261832 2024-11-05,07:28:24.000,310,11039931,12765,0,1730791703,13009.795368069994,87.74961410999822,53439.6156312 2024-11-05,07:28:25.000,310,11039982,13045,0,1730791704,13009.768422829999,87.77781063000293,53439.538772880005 2024-11-05,07:28:26.000,310,11039922,12845,0,1730791705,13009.728004969998,87.74256497999886,53439.51082440001 2024-11-05,07:28:27.000,310,11039955,12685,0,1730791706,13009.728004969998,87.74961410999822,53439.45492744 2024-11-05,07:28:28.000,310,11039958,12645,0,1730791707,13009.694323419993,87.75666324000485,53439.43396608001 2024-11-05,07:28:29.000,310,11039919,12725,0,1730791708,13009.660641869988,87.79895802000101,53439.37806912 2024-11-05,07:28:30.000,310,11039888,12765,0,1730791709,13009.600015079988,87.79190889000165,53439.31518504001 2024-11-05,07:28:31.000,310,11039961,12605,0,1730791710,13009.546124599998,87.78485976000229,53439.31518504001 2024-11-05,07:28:32.000,310,11039940,12805,0,1730791711,13009.525915669998,87.82010540999909,53439.30819792 2024-11-05,07:28:33.000,310,11039935,12845,0,1730791712,13009.492234119993,87.84125280000444,53439.24531384001 2024-11-05,07:28:34.000,310,11039925,12725,0,1730791713,13009.451816259992,87.82715453999845,53439.22435248001 2024-11-05,07:28:35.000,310,11039887,12965,0,1730791714,13009.404662089997,87.81305627999973,53439.21037824 2024-11-05,07:28:36.000,310,11039898,12965,0,1730791715,13009.391189469992,87.80600715000037,53439.105571440006 2024-11-05,07:28:37.000,310,11039935,12925,0,1730791716,13009.384453159997,87.82010540999909,53439.133519920004 2024-11-05,07:28:38.000,310,11039955,12885,0,1730791717,13009.377716850002,87.79190889000165,53439.04967448 2024-11-05,07:28:39.000,310,11039962,12885,0,1730791718,13009.357507920002,87.75666324000485,53439.00076464 2024-11-05,07:28:40.000,310,11039884,12925,0,1730791719,13009.364244229997,87.69322107000335,53439.00775176001 2024-11-05,07:28:41.000,310,11039907,12605,0,1730791720,13009.384453159997,87.64387716000056,53438.9518548 2024-11-05,07:28:42.000,310,11039924,12965,0,1730791721,13009.397925780002,87.60863151000376,53438.94486768 2024-11-05,07:28:43.000,310,11039923,12885,0,1730791722,13009.418134710002,87.54518934000225,53438.8819836 2024-11-05,07:28:44.000,310,11039934,12885,0,1730791723,13009.498970430002,87.55223847000161,53438.79115104001 2024-11-05,07:28:45.000,310,11039925,12805,0,1730791724,13009.532651979993,87.54518934000225,53438.819099520006 2024-11-05,07:28:46.000,310,11039921,12645,0,1730791725,13009.519179360002,87.48174717000074,53438.76320256001 2024-11-05,07:28:47.000,310,11039892,12885,0,1730791726,13009.566333529998,87.48174717000074,53438.72127984001 2024-11-05,07:28:48.000,310,11039912,12605,0,1730791727,13009.600015079988,87.45355065000331,53438.67237000001 2024-11-05,07:28:49.000,310,11039863,12965,0,1730791728,13009.593278769993,87.40420674000052,53438.65839576 2024-11-05,07:28:50.000,310,11039916,12765,0,1730791729,13009.579806149988,87.40420674000052,53438.67237000001 2024-11-05,07:28:51.000,310,11039927,12685,0,1730791730,13009.566333529998,87.41125586999988,53438.64442152001 2024-11-05,07:28:52.000,310,11039897,12765,0,1730791731,13009.546124599998,87.43240325999795,53438.52564048001 2024-11-05,07:28:53.000,310,11039902,12965,0,1730791732,13009.519179360002,87.39715761000116,53438.51166624 2024-11-05,07:28:54.000,310,11039922,12765,0,1730791733,13009.438343640002,87.36896109000372,53438.497692 2024-11-05,07:28:55.000,310,11039919,12685,0,1730791734,13009.438343640002,87.41125586999988,53438.49070488 2024-11-05,07:28:56.000,310,11039902,12845,0,1730791735,13009.418134710002,87.38305935000244,53438.462756400004 2024-11-05,07:28:57.000,310,11039872,13125,0,1730791736,13009.397925780002,87.34781369999837,53438.44179504 2024-11-05,07:28:58.000,310,11039937,12525,0,1730791737,13009.377716850002,87.36191196000436,53438.37891096 2024-11-05,07:28:59.000,310,11039899,12925,0,1730791738,13009.337298990002,87.35486282999773,53438.35794960001 2024-11-05,07:29:00.000,310,11039929,12645,0,1730791739,13009.256463270001,87.30551892000221,53438.39987232 2024-11-05,07:29:01.000,310,11039955,12685,0,1730791740,13009.290144819992,87.31256805000157,53438.323014 2024-11-05,07:29:02.000,310,11039924,12765,0,1730791741,13009.249726959992,87.29846979000286,53438.26012992001 2024-11-05,07:29:03.000,310,11039900,13045,0,1730791742,13009.242990649996,87.27027326999814,53438.267117040006 2024-11-05,07:29:04.000,310,11039873,12885,0,1730791743,13009.242990649996,87.22797849000199,53438.197245840005 2024-11-05,07:29:05.000,310,11039891,12725,0,1730791744,13009.249726959992,87.19273283999792,53438.15532312 2024-11-05,07:29:06.000,310,11039848,12605,0,1730791745,13009.276672200001,87.17158544999984,53438.078464800004 2024-11-05,07:29:07.000,310,11039947,12805,0,1730791746,13009.249726959992,87.12224154000432,53438.02256784001 2024-11-05,07:29:08.000,310,11039927,12845,0,1730791747,13009.290144819992,87.10109414999897,53438.00160648001 2024-11-05,07:29:09.000,310,11039864,12685,0,1730791748,13009.317090060002,87.05175024000346,53437.97365800001 2024-11-05,07:29:10.000,310,11039907,12725,0,1730791749,13009.290144819992,87.01650458999939,53437.96667088 2024-11-05,07:29:11.000,310,11039923,13085,0,1730791750,13009.391189469992,86.97420981000323,53437.9387224 2024-11-05,07:29:12.000,310,11039943,12725,0,1730791751,13009.404662089997,86.91076764000172,53437.88981256 2024-11-05,07:29:13.000,310,11039891,12765,0,1730791752,13009.451816259992,86.88962025000365,53437.85487696001 2024-11-05,07:29:14.000,310,11039964,12685,0,1730791753,13009.411398399992,86.84027634000086,53437.79898 2024-11-05,07:29:15.000,310,11039934,12765,0,1730791754,13009.431607329992,86.81207982000342,53437.79898 2024-11-05,07:29:16.000,310,11039897,12805,0,1730791755,13009.397925780002,86.77683416999935,53437.7291088 2024-11-05,07:29:17.000,310,11039945,13125,0,1730791756,13009.404662089997,86.71339199999784,53437.67321184 2024-11-05,07:29:18.000,310,11039925,12685,0,1730791757,13009.411398399992,86.69224460999976,53437.68019896 2024-11-05,07:29:19.000,310,11039886,12885,0,1730791758,13009.330562679992,86.6499498300036,53437.61731488001 2024-11-05,07:29:20.000,310,11039863,13045,0,1730791759,13009.330562679992,86.67814635000104,53437.596353520006 2024-11-05,07:29:21.000,310,11039950,12845,0,1730791760,13009.283408509997,86.62880243999825,53437.56141792 2024-11-05,07:29:22.000,310,11039905,12605,0,1730791761,13009.182363859996,86.59355679000146,53437.5544308 2024-11-05,07:29:23.000,310,11039938,12645,0,1730791762,13009.148682309991,86.57945853000274,53437.49154672 2024-11-05,07:29:24.000,310,11039921,12765,0,1730791763,13009.108264449991,86.53716374999931,53437.43564976 2024-11-05,07:29:25.000,310,11039899,12685,0,1730791764,13009.088055519991,86.53011461999995,53437.33783008 2024-11-05,07:29:26.000,310,11039924,12565,0,1730791765,13009.081319209996,86.51601636000123,53437.33783008 2024-11-05,07:29:27.000,310,11039951,12725,0,1730791766,13009.067846589991,86.50191810000251,53437.29590736 2024-11-05,07:29:28.000,310,11039836,12965,0,1730791767,13009.01395611,86.51601636000123,53437.260971760006 2024-11-05,07:29:29.000,310,11039914,12885,0,1730791768,13009.03416504,86.45962331999908,53437.24699752 2024-11-05,07:29:30.000,310,11039890,12805,0,1730791769,13009.000483489996,86.438475930001,53437.191100560005 2024-11-05,07:29:31.000,310,11039866,12805,0,1730791770,13008.95332932,86.45257418999972,53437.13520360001 2024-11-05,07:29:32.000,310,11039899,13045,0,1730791771,13008.939856699995,86.41732854000293,53437.072319520004 2024-11-05,07:29:33.000,310,11039898,13045,0,1730791772,13008.8724936,86.42437767000229,53437.03738392 2024-11-05,07:29:34.000,310,11039928,12965,0,1730791773,13008.8724936,86.41732854000293,53437.0303968 2024-11-05,07:29:35.000,310,11039907,12925,0,1730791774,13008.838812049995,86.41732854000293,53436.98847408 2024-11-05,07:29:36.000,310,11039933,12845,0,1730791775,13008.778185259995,86.41027941000357,53436.904628640004 2024-11-05,07:29:37.000,310,11039917,13045,0,1730791776,13008.79165788,86.41732854000293,53436.81379608 2024-11-05,07:29:38.000,310,11039921,12685,0,1730791777,13008.74450370999,86.40323028000421,53436.82777032001 2024-11-05,07:29:39.000,310,11039919,12845,0,1730791778,13008.717558469994,86.40323028000421,53436.74392488 2024-11-05,07:29:40.000,310,11039887,12725,0,1730791779,13008.68387691999,86.36798463000014,53436.688027920005 2024-11-05,07:29:41.000,310,11039915,12765,0,1730791780,13008.677140609994,86.3397881100027,53436.66007944001 2024-11-05,07:29:42.000,310,11039895,13125,0,1730791781,13008.62325012999,86.3397881100027,53436.67405368 2024-11-05,07:29:43.000,310,11039930,12805,0,1730791782,13008.60304119999,86.36798463000014,53436.58322112001 2024-11-05,07:29:44.000,310,11039873,13005,0,1730791783,13008.589568579999,86.31159158999799,53436.49238856001 2024-11-05,07:29:45.000,310,11039943,12765,0,1730791784,13008.481787619989,86.31864072000462,53436.45745296 2024-11-05,07:29:46.000,310,11039913,12525,0,1730791785,13008.454842379993,86.29749332999927,53436.38059464 2024-11-05,07:29:47.000,310,11039896,12805,0,1730791786,13008.427897139998,86.32568985000398,53436.33867192 2024-11-05,07:29:48.000,310,11039929,13125,0,1730791787,13008.387479279998,86.30454245999863,53436.28976208 2024-11-05,07:29:49.000,310,11039936,13245,0,1730791788,13008.326852489998,86.29044419999991,53436.27578784001 2024-11-05,07:29:50.000,310,11039923,12965,0,1730791789,13008.347061419998,86.26929681000183,53436.24085224 2024-11-05,07:29:51.000,310,11039876,12885,0,1730791790,13008.279698320002,86.25519855000312,53436.16399392 2024-11-05,07:29:52.000,310,11039914,12645,0,1730791791,13008.246016769997,86.25519855000312,53436.066174240004 2024-11-05,07:29:53.000,310,11039889,12885,0,1730791792,13008.219071530002,86.19880551000097,53436.04521288 2024-11-05,07:29:54.000,310,11039842,12605,0,1730791793,13008.198862600002,86.18470725000225,53435.99630304 2024-11-05,07:29:55.000,310,11039921,12645,0,1730791794,13008.185389979997,86.17765812000289,53435.947393200004 2024-11-05,07:29:56.000,310,11039915,12605,0,1730791795,13008.185389979997,86.11421595000138,53435.947393200004 2024-11-05,07:29:57.000,310,11039868,12805,0,1730791796,13008.138235810002,86.0930685600033,53435.8076508 2024-11-05,07:29:58.000,310,11039907,12645,0,1730791797,13008.111290569992,86.07897030000458,53435.79367656001 2024-11-05,07:29:59.000,310,11039897,12765,0,1730791798,13008.050663779992,86.05782290999923,53435.71681824 2024-11-05,07:30:00.000,310,11039893,13085,0,1730791799,13008.043927469997,86.01552813000308,53435.681882640005 2024-11-05,07:30:01.000,310,11039918,12925,0,1730791800,13008.043927469997,85.980282479999,53435.61899856 2024-11-05,07:30:02.000,310,11039890,12885,0,1730791801,13007.936146510001,85.94503683000221,53435.5980372 2024-11-05,07:30:03.000,310,11039942,12965,0,1730791802,13007.89572865,85.96618422000029,53435.47925616 2024-11-05,07:30:04.000,310,11039893,12925,0,1730791803,13007.868783409991,85.96618422000029,53435.514191760005 2024-11-05,07:30:05.000,310,11039925,12445,0,1730791804,13007.801420309996,85.94503683000221,53435.43034632 2024-11-05,07:30:06.000,310,11039947,12725,0,1730791805,13007.76773875999,85.90979117999814,53435.416372080006 2024-11-05,07:30:07.000,310,11039925,13005,0,1730791806,13007.68690303999,85.90979117999814,53435.276629680004 2024-11-05,07:30:08.000,310,11039937,12885,0,1730791807,13007.64648517999,85.92388944000413,53435.248681200006 2024-11-05,07:30:09.000,310,11039935,12885,0,1730791808,13007.579122079995,85.90979117999814,53435.16483576 2024-11-05,07:30:10.000,310,11039910,12645,0,1730791809,13007.498286359994,85.93093857000349,53435.09496456 2024-11-05,07:30:11.000,310,11039924,12405,0,1730791810,13007.451132189999,85.8815946600007,53435.06701608 2024-11-05,07:30:12.000,310,11039907,12965,0,1730791811,13007.397241709994,85.88864379000006,53435.01810624 2024-11-05,07:30:13.000,310,11039925,13005,0,1730791812,13007.336614919994,85.86044727000262,53434.9691964 2024-11-05,07:30:14.000,310,11039911,12805,0,1730791813,13007.296197059994,85.79700510000112,53434.8993252 2024-11-05,07:30:15.000,310,11039888,12885,0,1730791814,13007.275988129993,85.81110335999983,53434.829454 2024-11-05,07:30:16.000,310,11039959,12765,0,1730791815,13007.275988129993,85.77585771000304,53434.773557040004 2024-11-05,07:30:17.000,310,11039892,12805,0,1730791816,13007.242306579989,85.73356292999961,53434.75259568 2024-11-05,07:30:18.000,310,11039905,12805,0,1730791817,13007.195152409993,85.71946467000089,53434.68272448 2024-11-05,07:30:19.000,310,11039850,12925,0,1730791818,13007.161470859988,85.6842190200041,53434.57093056001 2024-11-05,07:30:20.000,310,11039927,12725,0,1730791819,13007.168207169998,85.64897337000002,53434.5150336 2024-11-05,07:30:21.000,310,11039873,12965,0,1730791820,13007.134525619993,85.62077685000258,53434.49407224 2024-11-05,07:30:22.000,310,11039913,12805,0,1730791821,13007.127789309998,85.58553119999851,53434.459136640005 2024-11-05,07:30:23.000,310,11039875,12885,0,1730791822,13007.094107759993,85.57848206999915,53434.38227832001 2024-11-05,07:30:24.000,310,11039918,12645,0,1730791823,13007.100844070002,85.536187290003,53434.33336848001 2024-11-05,07:30:25.000,310,11039890,12805,0,1730791824,13007.060426210002,85.52208903000428,53434.26349728001 2024-11-05,07:30:26.000,310,11039897,12845,0,1730791825,13007.080635140002,85.50094163999893,53434.22856168 2024-11-05,07:30:27.000,310,11039884,12845,0,1730791826,13007.127789309998,85.52208903000428,53434.221574560004 2024-11-05,07:30:28.000,310,11039927,12605,0,1730791827,13007.067162519998,85.45159773000341,53434.08881928 2024-11-05,07:30:29.000,310,11039921,12805,0,1730791828,13007.067162519998,85.45864686000277,53434.06785792001 2024-11-05,07:30:30.000,310,11039904,12965,0,1730791829,13007.053689899993,85.45159773000341,53434.08881928 2024-11-05,07:30:31.000,310,11039934,12685,0,1730791830,13007.060426210002,85.48684338000021,53433.99798672001 2024-11-05,07:30:32.000,310,11039868,12805,0,1730791831,13007.046953589997,85.46569599000213,53433.97702536001 2024-11-05,07:30:33.000,310,11039978,12685,0,1730791832,13007.040217280002,85.49389250999957,53433.9211284 2024-11-05,07:30:34.000,310,11039923,12645,0,1730791833,13007.040217280002,85.52208903000428,53433.85824432001 2024-11-05,07:30:35.000,310,11039917,12725,0,1730791834,13006.993063109992,85.50799076999829,53433.76741176 2024-11-05,07:30:36.000,310,11039939,12805,0,1730791835,13006.999799420002,85.54323642000236,53433.7464504 2024-11-05,07:30:37.000,310,11039920,13005,0,1730791836,13006.999799420002,85.52913816000364,53433.6765792 2024-11-05,07:30:38.000,310,11039899,12685,0,1730791837,13007.020008350002,85.54323642000236,53433.65561784 2024-11-05,07:30:39.000,310,11039907,12925,0,1730791838,13007.067162519998,85.54323642000236,53433.57875952 2024-11-05,07:30:40.000,310,11039929,12725,0,1730791839,13007.053689899993,85.5714329399998,53433.55779816 2024-11-05,07:30:41.000,310,11039948,13125,0,1730791840,13007.067162519998,85.55733468000108,53433.59273376001 2024-11-05,07:30:42.000,310,11039894,12925,0,1730791841,13007.053689899993,85.54323642000236,53433.54382392001 2024-11-05,07:30:43.000,310,11039961,12805,0,1730791842,13007.080635140002,85.55733468000108,53433.501901200005 2024-11-05,07:30:44.000,310,11039907,13165,0,1730791843,13007.094107759993,85.58553119999851,53433.45997848 2024-11-05,07:30:45.000,310,11039957,12765,0,1730791844,13007.087371449998,85.56438381000044,53433.404081520006 2024-11-05,07:30:46.000,310,11039904,12925,0,1730791845,13007.073898829993,85.52208903000428,53433.31324896 2024-11-05,07:30:47.000,310,11039935,13045,0,1730791846,13007.080635140002,85.56438381000044,53433.32722320001 2024-11-05,07:30:48.000,310,11039951,12965,0,1730791847,13007.094107759993,85.52913816000364,53433.31324896 2024-11-05,07:30:49.000,310,11039889,12765,0,1730791848,13007.073898829993,85.55028555000172,53433.2922876 2024-11-05,07:30:50.000,310,11039924,12845,0,1730791849,13007.094107759993,85.52208903000428,53433.2224164 2024-11-05,07:30:51.000,310,11039908,12565,0,1730791850,13007.100844070002,85.50799076999829,53433.19446792 2024-11-05,07:30:52.000,310,11039869,13005,0,1730791851,13007.040217280002,85.49389250999957,53433.166519440005 2024-11-05,07:30:53.000,310,11039942,13085,0,1730791852,13007.053689899993,85.45864686000277,53433.068699760006 2024-11-05,07:30:54.000,310,11039970,12805,0,1730791853,13007.040217280002,85.46569599000213,53433.082674 2024-11-05,07:30:55.000,310,11039985,12685,0,1730791854,13007.046953589997,85.45864686000277,53433.04075128001 2024-11-05,07:30:56.000,310,11039882,12885,0,1730791855,13007.013272039992,85.4374994700047,53432.9778672 2024-11-05,07:30:57.000,310,11039909,13045,0,1730791856,13006.979590490002,85.41635207999934,53432.901008880006 2024-11-05,07:30:58.000,310,11039889,12765,0,1730791857,13006.966117869997,85.44454860000405,53432.880047520004 2024-11-05,07:30:59.000,310,11039892,12725,0,1730791858,13006.945908939997,85.44454860000405,53432.87306040001 2024-11-05,07:31:00.000,310,11039928,13125,0,1730791859,13006.939172630002,85.47274512000149,53432.79620208 2024-11-05,07:31:01.000,310,11039926,12885,0,1730791860,13006.939172630002,85.46569599000213,53432.78921496 2024-11-05,07:31:02.000,310,11039924,12925,0,1730791861,13006.905491079997,85.48684338000021,53432.6983824 2024-11-05,07:31:03.000,310,11039891,12605,0,1730791862,13006.932436319992,85.44454860000405,53432.74030512 2024-11-05,07:31:04.000,310,11039874,12885,0,1730791863,13006.878545840002,85.45159773000341,53432.64248544 2024-11-05,07:31:05.000,310,11039968,12765,0,1730791864,13006.898754770002,85.44454860000405,53432.58658848001 2024-11-05,07:31:06.000,310,11039908,12805,0,1730791865,13006.912227389992,85.45159773000341,53432.55864000001 2024-11-05,07:31:07.000,310,11039933,12765,0,1730791866,13006.952645249992,85.47274512000149,53432.495755920005 2024-11-05,07:31:08.000,310,11039926,12565,0,1730791867,13006.925700009997,85.47274512000149,53432.495755920005 2024-11-05,07:31:09.000,310,11039892,12565,0,1730791868,13006.939172630002,85.43045033999806,53432.48178168 2024-11-05,07:31:10.000,310,11039900,12965,0,1730791869,13006.932436319992,85.44454860000405,53432.42588472 2024-11-05,07:31:11.000,310,11039928,13165,0,1730791870,13006.912227389992,85.43045033999806,53432.397936240006 2024-11-05,07:31:12.000,310,11039924,12525,0,1730791871,13006.912227389992,85.3881555600019,53432.34902640001 2024-11-05,07:31:13.000,310,11039913,12965,0,1730791872,13006.871809529992,85.35290990999783,53432.26518096 2024-11-05,07:31:14.000,310,11039933,13245,0,1730791873,13006.824655359997,85.37405730000319,53432.2442196 2024-11-05,07:31:15.000,310,11039886,12805,0,1730791874,13006.824655359997,85.33176251999976,53432.23723248 2024-11-05,07:31:16.000,310,11039905,12885,0,1730791875,13006.770764879991,85.31766426000104,53432.22325824001 2024-11-05,07:31:17.000,310,11039959,13285,0,1730791876,13006.764028569996,85.24717296000017,53432.174348399996 2024-11-05,07:31:18.000,310,11039917,12885,0,1730791877,13006.716874400001,85.24717296000017,53432.13242568001 2024-11-05,07:31:19.000,310,11039916,13045,0,1730791878,13006.703401779996,85.20487818000402,53432.0695416 2024-11-05,07:31:20.000,310,11039953,12725,0,1730791879,13006.67645654,85.18373078999866,53432.02761888 2024-11-05,07:31:21.000,310,11039913,12965,0,1730791880,13006.642774989996,85.16258340000059,53431.93678632001 2024-11-05,07:31:22.000,310,11039937,12685,0,1730791881,13006.65624761,85.15553427000123,53431.91582496001 2024-11-05,07:31:23.000,310,11039925,12965,0,1730791882,13006.61582975,85.1132394899978,53431.91582496001 2024-11-05,07:31:24.000,310,11039900,12605,0,1730791883,13006.58888450999,85.1132394899978,53431.84595376001 2024-11-05,07:31:25.000,310,11039908,13005,0,1730791884,13006.60909343999,85.09914122999908,53431.79704392001 2024-11-05,07:31:26.000,310,11039935,12845,0,1730791885,13006.582148199996,85.09914122999908,53431.76210832 2024-11-05,07:31:27.000,310,11039968,12725,0,1730791886,13006.541730339995,85.077993840001,53431.69922424001 2024-11-05,07:31:28.000,310,11039961,12565,0,1730791887,13006.481103549995,85.077993840001,53431.62236592 2024-11-05,07:31:29.000,310,11039863,12565,0,1730791888,13006.460894619995,85.05684645000292,53431.63634016 2024-11-05,07:31:30.000,310,11039881,12965,0,1730791889,13006.400267829995,85.02160079999885,53431.559481840006 2024-11-05,07:31:31.000,310,11039902,12965,0,1730791890,13006.359849969995,84.96520776000398,53431.58044320001 2024-11-05,07:31:32.000,310,11039959,12885,0,1730791891,13006.29248687,84.95110949999798,53431.49659776 2024-11-05,07:31:33.000,310,11039940,12765,0,1730791892,13006.191442219999,84.93701123999926,53431.45467504 2024-11-05,07:31:34.000,310,11039914,12725,0,1730791893,13006.124079119989,84.87356906999776,53431.39877808 2024-11-05,07:31:35.000,310,11039936,12685,0,1730791894,13006.029770779998,84.82422516000224,53431.33589400001 2024-11-05,07:31:36.000,310,11039929,12645,0,1730791895,13005.955671369993,84.82422516000224,53431.3009584 2024-11-05,07:31:37.000,310,11039906,12605,0,1730791896,13005.921989820003,84.7678321200001,53431.224100080006 2024-11-05,07:31:38.000,310,11039930,12885,0,1730791897,13005.834417789993,84.77488124999945,53431.161216 2024-11-05,07:31:39.000,310,11039922,12685,0,1730791898,13005.767054689997,84.77488124999945,53431.07737056001 2024-11-05,07:31:40.000,310,11039944,12605,0,1730791899,13005.672746349992,84.7325864700033,53431.02846072001 2024-11-05,07:31:41.000,310,11039908,12925,0,1730791900,13005.558229080001,84.71143907999794,53431.00749936001 2024-11-05,07:31:42.000,310,11039920,12685,0,1730791901,13005.484129669996,84.69029168999987,53430.937628160005 2024-11-05,07:31:43.000,310,11039933,13045,0,1730791902,13005.34940346999,84.69734081999923,53430.87474408 2024-11-05,07:31:44.000,310,11039914,12925,0,1730791903,13005.241622509995,84.64094778000435,53430.74897592 2024-11-05,07:31:45.000,310,11039926,12685,0,1730791904,13005.160786789995,84.60570213000028,53430.65814336 2024-11-05,07:31:46.000,310,11039907,12765,0,1730791905,13005.09342369,84.57750561000285,53430.602246400005 2024-11-05,07:31:47.000,310,11039919,12725,0,1730791906,13004.98564272999,84.57045648000349,53430.57429792001 2024-11-05,07:31:48.000,310,11039935,12725,0,1730791907,13004.925015939989,84.56340735000413,53430.50442672001 2024-11-05,07:31:49.000,310,11039931,12765,0,1730791908,13004.850916529998,84.55635822000477,53430.41359416 2024-11-05,07:31:50.000,310,11039929,12565,0,1730791909,13004.763344499988,84.49996518000262,53430.364684320004 2024-11-05,07:31:51.000,310,11039928,12765,0,1730791910,13004.669036159998,84.49996518000262,53430.2528904 2024-11-05,07:31:52.000,310,11039925,12805,0,1730791911,13004.601673060002,84.4717686599979,53430.17603208 2024-11-05,07:31:53.000,310,11039979,12925,0,1730791912,13004.534309959992,84.44357214000047,53430.10616088 2024-11-05,07:31:54.000,310,11039934,12925,0,1730791913,13004.406320069997,84.46471952999855,53430.05725104 2024-11-05,07:31:55.000,310,11039923,12805,0,1730791914,13004.291802799991,84.47881779000454,53429.96641848 2024-11-05,07:31:56.000,310,11039971,12765,0,1730791915,13004.17054921999,84.44357214000047,53429.882573040006 2024-11-05,07:31:57.000,310,11039939,12565,0,1730791916,13004.05603195,84.45062126999983,53429.77077912 2024-11-05,07:31:58.000,310,11039941,13085,0,1730791917,13003.961723609995,84.42242475000239,53429.73584352001 2024-11-05,07:31:59.000,310,11039956,12725,0,1730791918,13003.880887889994,84.45062126999983,53429.65199808 2024-11-05,07:32:00.000,310,11039916,12765,0,1730791919,13003.779843239994,84.41537562000303,53429.57513976 2024-11-05,07:32:01.000,310,11039957,13045,0,1730791920,13003.631644419998,84.40832649000367,53429.4843072 2024-11-05,07:32:02.000,310,11039903,12565,0,1730791921,13003.537336079993,84.42242475000239,53429.414436 2024-11-05,07:32:03.000,310,11039894,12845,0,1730791922,13003.449764049998,84.42242475000239,53429.33059056001 2024-11-05,07:32:04.000,310,11039942,12845,0,1730791923,13003.321774160002,84.41537562000303,53429.239758 2024-11-05,07:32:05.000,310,11039911,12725,0,1730791924,13003.187047959997,84.42242475000239,53429.18386104001 2024-11-05,07:32:06.000,310,11039926,12885,0,1730791925,13003.106212239996,84.45767039999919,53429.10700272 2024-11-05,07:32:07.000,310,11039966,12645,0,1730791926,13003.005167589996,84.39422822999768,53429.01617016001 2024-11-05,07:32:08.000,310,11039928,12725,0,1730791927,13002.95801342,84.44357214000047,53428.95328608 2024-11-05,07:32:09.000,310,11039924,12845,0,1730791928,13002.883914009995,84.44357214000047,53428.855466400004 2024-11-05,07:32:10.000,310,11039925,12965,0,1730791929,13002.803078289995,84.45062126999983,53428.75065960001 2024-11-05,07:32:11.000,310,11039919,12925,0,1730791930,13002.70876994999,84.45062126999983,53428.687775520004 2024-11-05,07:32:12.000,310,11039930,12885,0,1730791931,13002.681824709995,84.44357214000047,53428.59694296 2024-11-05,07:32:13.000,310,11039909,13005,0,1730791932,13002.63467054,84.45062126999983,53428.47816192 2024-11-05,07:32:14.000,310,11039951,13085,0,1730791933,13002.594252679999,84.4858669200039,53428.46418768001 2024-11-05,07:32:15.000,310,11039917,12805,0,1730791934,13002.459526479994,84.52816170000006,53428.324445280006 2024-11-05,07:32:16.000,310,11039896,12965,0,1730791935,13002.405635999989,84.52816170000006,53428.27553544001 2024-11-05,07:32:17.000,310,11039904,12965,0,1730791936,13002.338272899993,84.54225995999877,53428.21265136 2024-11-05,07:32:18.000,310,11039952,12965,0,1730791937,13002.291118729998,84.57750561000285,53428.14278016 2024-11-05,07:32:19.000,310,11039898,12725,0,1730791938,13002.237228249993,84.60570213000028,53428.04496048 2024-11-05,07:32:20.000,310,11039981,12685,0,1730791939,13002.183337770002,84.5845547400022,53428.00303776 2024-11-05,07:32:21.000,310,11039941,12965,0,1730791940,13002.129447289997,84.5845547400022,53427.91220520001 2024-11-05,07:32:22.000,310,11039912,12685,0,1730791941,13002.109238359997,84.57750561000285,53427.821372640006 2024-11-05,07:32:23.000,310,11039900,13005,0,1730791942,13002.028402639997,84.5845547400022,53427.77944992 2024-11-05,07:32:24.000,310,11039908,12965,0,1730791943,13002.008193709997,84.59160387000156,53427.71656584 2024-11-05,07:32:25.000,310,11039932,13085,0,1730791944,13002.008193709997,84.5845547400022,53427.71656584 2024-11-05,07:32:26.000,310,11039922,12925,0,1730791945,13001.934094299992,84.59160387000156,53427.61175904 2024-11-05,07:32:27.000,310,11039911,12845,0,1730791946,13001.853258579991,84.62684951999836,53427.56983632 2024-11-05,07:32:28.000,310,11039948,12805,0,1730791947,13001.806104409996,84.64799691000371,53427.513939360004 2024-11-05,07:32:29.000,310,11039907,12605,0,1730791948,13001.75221392999,84.64094778000435,53427.47201664 2024-11-05,07:32:30.000,310,11039909,13165,0,1730791949,13001.684850829995,84.64094778000435,53427.367209840006 2024-11-05,07:32:31.000,310,11039929,12765,0,1730791950,13001.664641899995,84.66914430000179,53427.33926136001 2024-11-05,07:32:32.000,310,11039922,12645,0,1730791951,13001.624224039995,84.67619343000115,53427.22746744 2024-11-05,07:32:33.000,310,11039926,12525,0,1730791952,13001.543388319995,84.75373386000138,53427.15759624 2024-11-05,07:32:34.000,310,11039969,12965,0,1730791953,13001.543388319995,84.7678321200001,53427.14362200001 2024-11-05,07:32:35.000,310,11039918,12805,0,1730791954,13001.482761529995,84.81717603000288,53427.080737920005 2024-11-05,07:32:36.000,310,11039921,12965,0,1730791955,13001.44907997999,84.8312742900016,53427.01785384 2024-11-05,07:32:37.000,310,11039924,12445,0,1730791956,13001.374980569999,84.88061820000439,53426.99689248 2024-11-05,07:32:38.000,310,11039936,13085,0,1730791957,13001.307617469989,84.88061820000439,53426.95496976001 2024-11-05,07:32:39.000,310,11039900,12885,0,1730791958,13001.273935919999,84.88061820000439,53426.87112432 2024-11-05,07:32:40.000,310,11039898,12725,0,1730791959,13001.220045439994,84.88766733000375,53426.88509856001 2024-11-05,07:32:41.000,310,11039916,12685,0,1730791960,13001.172891269998,84.90881472000183,53426.7593304 2024-11-05,07:32:42.000,310,11039910,12805,0,1730791961,13001.172891269998,84.88766733000375,53426.73138192 2024-11-05,07:32:43.000,310,11039906,12965,0,1730791962,13001.092055549998,84.9299621099999,53426.6545236 2024-11-05,07:32:44.000,310,11039887,12445,0,1730791963,13001.051637689998,84.9793060200027,53426.57067816001 2024-11-05,07:32:45.000,310,11039941,12725,0,1730791964,13001.038165069993,84.98635515000205,53426.53574256 2024-11-05,07:32:46.000,310,11039906,12925,0,1730791965,13001.051637689998,84.98635515000205,53426.48683272 2024-11-05,07:32:47.000,310,11039928,13045,0,1730791966,13000.997747209993,84.96520776000398,53426.479845600006 2024-11-05,07:32:48.000,310,11039966,12605,0,1730791967,13000.930384109997,84.98635515000205,53426.409974400005 2024-11-05,07:32:49.000,310,11039948,12725,0,1730791968,13000.889966249997,85.02864992999821,53426.38901304 2024-11-05,07:32:50.000,310,11039913,12605,0,1730791969,13000.869757319997,85.02160079999885,53426.33311608001 2024-11-05,07:32:51.000,310,11039914,12925,0,1730791970,13000.809130529997,85.04979732000356,53426.291193360004 2024-11-05,07:32:52.000,310,11039887,12845,0,1730791971,13000.755240049992,85.1132394899978,53426.242283520005 2024-11-05,07:32:53.000,310,11039883,12645,0,1730791972,13000.714822189992,85.1132394899978,53426.22830928 2024-11-05,07:32:54.000,310,11039933,12805,0,1730791973,13000.694613259991,85.1766816599993,53426.17939944 2024-11-05,07:32:55.000,310,11039950,13045,0,1730791974,13000.654195399991,85.20487818000402,53426.193373680006 2024-11-05,07:32:56.000,310,11039903,12845,0,1730791975,13000.62051385,85.26832034999825,53426.123502480004 2024-11-05,07:32:57.000,310,11039872,12685,0,1730791976,13000.607041229996,85.26832034999825,53426.01869568001 2024-11-05,07:32:58.000,310,11039869,12885,0,1730791977,13000.593568609991,85.26832034999825,53426.01869568001 2024-11-05,07:32:59.000,310,11039865,12605,0,1730791978,13000.613777539991,85.34586077999847,53425.9907472 2024-11-05,07:33:00.000,310,11039946,13005,0,1730791979,13000.627250159996,85.36700817000383,53425.955811600004 2024-11-05,07:33:01.000,310,11039865,12765,0,1730791980,13000.633986469991,85.37405730000319,53425.8859404 2024-11-05,07:33:02.000,310,11039925,13085,0,1730791981,13000.660931710001,85.35995904000447,53425.89991464001 2024-11-05,07:33:03.000,310,11039913,12725,0,1730791982,13000.721558500001,85.4234012099987,53425.89991464001 2024-11-05,07:33:04.000,310,11039857,12845,0,1730791983,13000.802394220002,85.41635207999934,53425.809082080006 2024-11-05,07:33:05.000,310,11039917,12765,0,1730791984,13000.863021010002,85.44454860000405,53425.79510784 2024-11-05,07:33:06.000,310,11039914,12605,0,1730791985,13000.943856730002,85.48684338000021,53425.83004344001 2024-11-05,07:33:07.000,310,11039940,12805,0,1730791986,13000.943856730002,85.55028555000172,53425.83004344001 2024-11-05,07:33:08.000,310,11039943,12885,0,1730791987,13001.011219829998,85.5714329399998,53425.80209496001 2024-11-05,07:33:09.000,310,11039887,13085,0,1730791988,13001.065110310003,85.60667859000387,53425.8160692 2024-11-05,07:33:10.000,310,11039959,12925,0,1730791989,13001.125737099988,85.6348751100013,53425.82305632 2024-11-05,07:33:11.000,310,11039898,12645,0,1730791990,13001.085319239988,85.71241554000153,53425.76715936 2024-11-05,07:33:12.000,310,11039918,12645,0,1730791991,13001.092055549998,85.79700510000112,53425.79510784 2024-11-05,07:33:13.000,310,11039934,12845,0,1730791992,13001.078582929993,85.78995597000176,53425.78113360001 2024-11-05,07:33:14.000,310,11039943,12685,0,1730791993,13001.058373999993,85.81815248999919,53425.80209496001 2024-11-05,07:33:15.000,310,11039897,12645,0,1730791994,13001.105528169988,85.85339814000326,53425.71824952 2024-11-05,07:33:16.000,310,11039944,12805,0,1730791995,13001.071846619998,85.88864379000006,53425.73222376001 2024-11-05,07:33:17.000,310,11039929,12685,0,1730791996,13001.085319239988,85.90979117999814,53425.70427528 2024-11-05,07:33:18.000,310,11039919,12805,0,1730791997,13001.024692450002,85.92388944000413,53425.739210880005 2024-11-05,07:33:19.000,310,11039882,12645,0,1730791998,13001.105528169988,85.96618422000029,53425.72523664 2024-11-05,07:33:20.000,310,11039942,12685,0,1730791999,13001.098791859993,86.01552813000308,53425.641391200006 2024-11-05,07:33:21.000,310,11039937,12765,0,1730792000,13001.145946029988,86.04372465000051,53425.641391200006 2024-11-05,07:33:22.000,310,11039953,12965,0,1730792001,13001.166154959988,86.06487203999859,53425.65536544 2024-11-05,07:33:23.000,310,11039931,12885,0,1730792002,13001.246990679989,86.04372465000051,53425.64837832 2024-11-05,07:33:24.000,310,11039920,12765,0,1730792003,13001.233518059998,86.05077377999987,53425.64837832 2024-11-05,07:33:25.000,310,11039934,12805,0,1730792004,13001.253726989999,86.0930685600033,53425.669339680004 2024-11-05,07:33:26.000,310,11039936,12885,0,1730792005,13001.240254369994,86.08601943000394,53425.55754576 2024-11-05,07:33:27.000,310,11039975,12725,0,1730792006,13001.341299019994,86.10011769000266,53425.5365844 2024-11-05,07:33:28.000,310,11039929,12805,0,1730792007,13001.321090089994,86.1283142100001,53425.55055864 2024-11-05,07:33:29.000,310,11039937,12765,0,1730792008,13001.334562709999,86.0930685600033,53425.48767456 2024-11-05,07:33:30.000,310,11039904,12765,0,1730792009,13001.36824425999,86.14946159999818,53425.49466168001 2024-11-05,07:33:31.000,310,11039913,13045,0,1730792010,13001.381716879994,86.14946159999818,53425.51562304001 2024-11-05,07:33:32.000,310,11039890,12645,0,1730792011,13001.381716879994,86.17060899000353,53425.501648800004 2024-11-05,07:33:33.000,310,11039902,12885,0,1730792012,13001.38845318999,86.14946159999818,53425.473700320006 2024-11-05,07:33:34.000,310,11039952,12765,0,1730792013,13001.401925809994,86.12126508000074,53425.48767456 2024-11-05,07:33:35.000,310,11039979,12965,0,1730792014,13001.43560736,86.10716682000202,53425.48767456 2024-11-05,07:33:36.000,310,11039910,12965,0,1730792015,13001.462552599995,86.07192116999795,53425.501648800004 2024-11-05,07:33:37.000,310,11039866,12845,0,1730792016,13001.523179389995,86.04372465000051,53425.46671320001 2024-11-05,07:33:38.000,310,11039871,12765,0,1730792017,13001.53665201,86.02257726000244,53425.473700320006 2024-11-05,07:33:39.000,310,11039853,12805,0,1730792018,13001.55686094,86.01552813000308,53425.49466168001 2024-11-05,07:33:40.000,310,11039898,12965,0,1730792019,13001.563597249995,85.99438073999772,53425.452738960004 2024-11-05,07:33:41.000,310,11039925,12725,0,1730792020,13001.57033355999,85.94503683000221,53425.501648800004 2024-11-05,07:33:42.000,310,11039936,12765,0,1730792021,13001.59054248999,85.89569291999942,53425.41780336 2024-11-05,07:33:43.000,310,11039912,12885,0,1730792022,13001.63769666,85.90274204999878,53425.45972608 2024-11-05,07:33:44.000,310,11039914,12685,0,1730792023,13001.63096034999,85.86044727000262,53425.48068744 2024-11-05,07:33:45.000,310,11039921,12605,0,1730792024,13001.69832345,85.79700510000112,53425.41780336 2024-11-05,07:33:46.000,310,11039849,13085,0,1730792025,13001.75221392999,85.71946467000089,53425.46671320001 2024-11-05,07:33:47.000,310,11039908,12925,0,1730792026,13001.73874131,85.69831728000281,53425.4317776 2024-11-05,07:33:48.000,310,11039874,12565,0,1730792027,13001.792631789991,85.64897337000002,53425.41081624 2024-11-05,07:33:49.000,310,11039933,12605,0,1730792028,13001.81957703,85.62077685000258,53425.36889352 2024-11-05,07:33:50.000,310,11039896,12605,0,1730792029,13001.853258579991,85.59258032999787,53425.43876472 2024-11-05,07:33:51.000,310,11039893,12565,0,1730792030,13001.853258579991,85.56438381000044,53425.403829120005 2024-11-05,07:33:52.000,310,11039883,12605,0,1730792031,13001.880203820001,85.51503989999765,53425.41780336 2024-11-05,07:33:53.000,310,11039878,12605,0,1730792032,13001.880203820001,85.52913816000364,53425.39684200001 2024-11-05,07:33:54.000,310,11039903,12765,0,1730792033,13001.886940129996,85.45864686000277,53425.38985488 2024-11-05,07:33:55.000,310,11039926,13045,0,1730792034,13001.907149059996,85.43045033999806,53425.3619064 2024-11-05,07:33:56.000,310,11039884,12525,0,1730792035,13001.880203820001,85.43045033999806,53425.403829120005 2024-11-05,07:33:57.000,310,11039944,12805,0,1730792036,13001.920621680001,85.37405730000319,53425.34793216001 2024-11-05,07:33:58.000,310,11039910,12805,0,1730792037,13001.920621680001,85.35290990999783,53425.37588064001 2024-11-05,07:33:59.000,310,11039864,12725,0,1730792038,13001.947566919996,85.28241861000424,53425.37588064001 2024-11-05,07:34:00.000,310,11039912,12605,0,1730792039,13001.967775849997,85.24717296000017,53425.3619064 2024-11-05,07:34:01.000,310,11039883,12445,0,1730792040,13001.967775849997,85.23307470000145,53425.333957920004 2024-11-05,07:34:02.000,310,11039878,12725,0,1730792041,13001.974512159992,85.19782905000466,53425.333957920004 2024-11-05,07:34:03.000,310,11039933,12605,0,1730792042,13002.001457400002,85.13438688000315,53425.354919280006 2024-11-05,07:34:04.000,310,11039908,12725,0,1730792043,13001.994721089992,85.09209209999972,53425.32697080001 2024-11-05,07:34:05.000,310,11039938,12765,0,1730792044,13002.048611569997,85.05684645000292,53425.306009440006 2024-11-05,07:34:06.000,310,11039901,12445,0,1730792045,13002.062084190002,85.0427481900042,53425.306009440006 2024-11-05,07:34:07.000,310,11039865,12645,0,1730792046,13002.089029429997,84.97225689000334,53425.20818976001 2024-11-05,07:34:08.000,310,11039891,12805,0,1730792047,13002.115974669992,84.90881472000183,53425.21517688 2024-11-05,07:34:09.000,310,11039865,12725,0,1730792048,13002.142919910002,84.85242167999968,53425.27107384 2024-11-05,07:34:10.000,310,11039895,12965,0,1730792049,13002.210283009998,84.81012690000352,53425.22915112001 2024-11-05,07:34:11.000,310,11039904,12805,0,1730792050,13002.250700869998,84.74668473000202,53425.20120264 2024-11-05,07:34:12.000,310,11039879,12605,0,1730792051,13002.250700869998,84.68324256000051,53425.21517688 2024-11-05,07:34:13.000,310,11039855,12805,0,1730792052,13002.304591349988,84.65504604000307,53425.18024128001 2024-11-05,07:34:14.000,310,11039907,12845,0,1730792053,13002.304591349988,84.57750561000285,53425.187228400006 2024-11-05,07:34:15.000,310,11039902,12805,0,1730792054,13002.318063969993,84.56340735000413,53425.17325416 2024-11-05,07:34:16.000,310,11039886,12885,0,1730792055,13002.304591349988,84.52816170000006,53425.26408672 2024-11-05,07:34:17.000,310,11039919,12965,0,1730792056,13002.311327659998,84.4858669200039,53425.222164 2024-11-05,07:34:18.000,310,11039954,12885,0,1730792057,13002.297855039993,84.43652301000111,53425.17325416 2024-11-05,07:34:19.000,310,11039892,12885,0,1730792058,13002.304591349988,84.36603171000024,53425.14530568 2024-11-05,07:34:20.000,310,11039870,12965,0,1730792059,13002.277646109993,84.29554040999938,53425.13133144001 2024-11-05,07:34:21.000,310,11039882,12605,0,1730792060,13002.284382419988,84.2391473700045,53425.15927992001 2024-11-05,07:34:22.000,310,11039960,12925,0,1730792061,13002.291118729998,84.20390172000043,53425.12434432 2024-11-05,07:34:23.000,310,11039893,13165,0,1730792062,13002.304591349988,84.14045954999892,53425.14530568 2024-11-05,07:34:24.000,310,11039880,12925,0,1730792063,13002.371954449998,84.07701738000469,53425.13133144001 2024-11-05,07:34:25.000,310,11039950,12725,0,1730792064,13002.351745519998,84.04882085999998,53425.1522928 2024-11-05,07:34:26.000,310,11039928,12805,0,1730792065,13002.331536589998,84.00652608000382,53425.06146024001 2024-11-05,07:34:27.000,310,11039894,12845,0,1730792066,13002.345009209988,83.99242781999783,53425.08940872001 2024-11-05,07:34:28.000,310,11039916,12925,0,1730792067,13002.331536589998,83.96423130000039,53425.02652464 2024-11-05,07:34:29.000,310,11039898,12965,0,1730792068,13002.284382419988,83.89373999999953,53425.05447312 2024-11-05,07:34:30.000,310,11039899,12765,0,1730792069,13002.277646109993,83.83734696000465,53425.09639584 2024-11-05,07:34:31.000,310,11039879,12765,0,1730792070,13002.264173490003,83.85144522000337,53425.03351176 2024-11-05,07:34:32.000,310,11039953,12925,0,1730792071,13002.243964560002,83.8161995699993,53424.98460192 2024-11-05,07:34:33.000,310,11039887,12645,0,1730792072,13002.217019319993,83.7809539200025,53424.96364056001 2024-11-05,07:34:34.000,310,11039887,12685,0,1730792073,13002.210283009998,83.73865913999907,53424.95665344 2024-11-05,07:34:35.000,310,11039945,12845,0,1730792074,13002.210283009998,83.69636436000292,53424.96364056001 2024-11-05,07:34:36.000,310,11039933,12965,0,1730792075,13002.196810389993,83.70341349000228,53424.9776148 2024-11-05,07:34:37.000,310,11039941,12885,0,1730792076,13002.176601459993,83.6822661000042,53424.92171784001 2024-11-05,07:34:38.000,310,11039908,12845,0,1730792077,13002.163128840002,83.6681678399982,53424.998576160004 2024-11-05,07:34:39.000,310,11039900,12805,0,1730792078,13002.136183599992,83.60472567000397,53424.92171784001 2024-11-05,07:34:40.000,310,11039870,12845,0,1730792079,13002.169865149997,83.57652914999926,53424.89376936001 2024-11-05,07:34:41.000,310,11039887,12765,0,1730792080,13002.190074079997,83.59062740999798,53424.94267920001 2024-11-05,07:34:42.000,310,11039929,13005,0,1730792081,13002.210283009998,83.52013611000439,53424.9776148 2024-11-05,07:34:43.000,310,11039897,12765,0,1730792082,13002.237228249993,83.47784133000096,53424.98460192 2024-11-05,07:34:44.000,310,11039902,12725,0,1730792083,13002.257437179993,83.45669394000288,53424.92171784001 2024-11-05,07:34:45.000,310,11039899,12965,0,1730792084,13002.324800279988,83.44259568000416,53425.00556328 2024-11-05,07:34:46.000,310,11039888,12685,0,1730792085,13002.351745519998,83.41439915999945,53425.047486 2024-11-05,07:34:47.000,310,11039926,12965,0,1730792086,13002.385427069989,83.39325177000137,53424.949666320004 2024-11-05,07:34:48.000,310,11039951,12845,0,1730792087,13002.398899689993,83.3721043800033,53424.970627680006 2024-11-05,07:34:49.000,310,11039928,12965,0,1730792088,13002.452790169998,83.30161308000243,53425.019537520006 2024-11-05,07:34:50.000,310,11039918,12965,0,1730792089,13002.493208029999,83.29456395000307,53425.05447312 2024-11-05,07:34:51.000,310,11039925,12965,0,1730792090,13002.526889579989,83.26636742999835,53425.06146024001 2024-11-05,07:34:52.000,310,11039948,12725,0,1730792091,13002.540362199994,83.259318299999,53425.047486 2024-11-05,07:34:53.000,310,11039906,12925,0,1730792092,13002.58751636999,83.23817091000092,53425.09639584 2024-11-05,07:34:54.000,310,11039886,12645,0,1730792093,13002.6750884,83.25226916999964,53425.0824216 2024-11-05,07:34:55.000,310,11039904,12925,0,1730792094,13002.62793422999,83.24522004000028,53425.117357200004 2024-11-05,07:34:56.000,310,11039910,12765,0,1730792095,13002.641406849994,83.23112178000156,53425.166267040004 2024-11-05,07:34:57.000,310,11039925,13045,0,1730792096,13002.71550626,83.23112178000156,53425.18024128001 2024-11-05,07:34:58.000,310,11039881,12845,0,1730792097,13002.722242569995,83.24522004000028,53425.26408672 2024-11-05,07:34:59.000,310,11039946,12925,0,1730792098,13002.73571519,83.25226916999964,53425.24312536 2024-11-05,07:35:00.000,310,11039887,13045,0,1730792099,13002.73571519,83.26636742999835,53425.285048080004 2024-11-05,07:35:01.000,310,11039905,12845,0,1730792100,13002.782869359995,83.30866221000178,53425.31299656 2024-11-05,07:35:02.000,310,11039921,12645,0,1730792101,13002.79634198,83.32980959999986,53425.39684200001 2024-11-05,07:35:03.000,310,11039898,12805,0,1730792102,13002.83675984,83.30866221000178,53425.4317776 2024-11-05,07:35:04.000,310,11039926,13045,0,1730792103,13002.89738663,83.3227604700005,53425.41780336 2024-11-05,07:35:05.000,310,11039917,12965,0,1730792104,13002.944540799996,83.35800612000457,53425.46671320001 2024-11-05,07:35:06.000,310,11039907,12565,0,1730792105,13003.01864021,83.32980959999986,53425.5365844 2024-11-05,07:35:07.000,310,11039884,12965,0,1730792106,13003.119684860001,83.35800612000457,53425.54357152001 2024-11-05,07:35:08.000,310,11039893,12925,0,1730792107,13003.126421169996,83.37915351000265,53425.59248136001 2024-11-05,07:35:09.000,310,11039852,12845,0,1730792108,13003.207256889997,83.37915351000265,53425.641391200006 2024-11-05,07:35:10.000,310,11039896,12645,0,1730792109,13003.294828919992,83.35800612000457,53425.78113360001 2024-11-05,07:35:11.000,310,11039919,12605,0,1730792110,13003.422818810002,83.39325177000137,53425.78113360001 2024-11-05,07:35:12.000,310,11039931,12925,0,1730792111,13003.557545009993,83.39325177000137,53425.94183736 2024-11-05,07:35:13.000,310,11039914,12845,0,1730792112,13003.651853349998,83.39325177000137,53425.96279872 2024-11-05,07:35:14.000,310,11039879,12605,0,1730792113,13003.732689069999,83.42849741999817,53425.96279872 2024-11-05,07:35:15.000,310,11039893,13005,0,1730792114,13003.85394265,83.44964481000352,53426.10254112 2024-11-05,07:35:16.000,310,11039904,12925,0,1730792115,13003.89436051,83.52013611000439,53426.13747672001 2024-11-05,07:35:17.000,310,11039945,12805,0,1730792116,13004.01561409,83.54128350000246,53426.193373680006 2024-11-05,07:35:18.000,310,11039921,12805,0,1730792117,13004.062768259995,83.60472567000397,53426.30516760001 2024-11-05,07:35:19.000,310,11039939,12885,0,1730792118,13004.15034028999,83.61177480000333,53426.38901304 2024-11-05,07:35:20.000,310,11039901,12925,0,1730792119,13004.19749446,83.61882393000269,53426.48683272 2024-11-05,07:35:21.000,310,11039914,12805,0,1730792120,13004.271593869991,83.6822661000042,53426.5147812 2024-11-05,07:35:22.000,310,11039892,12605,0,1730792121,13004.352429589992,83.70341349000228,53426.5846524 2024-11-05,07:35:23.000,310,11039916,12765,0,1730792122,13004.426528999997,83.72456088000035,53426.68945920001 2024-11-05,07:35:24.000,310,11039921,12845,0,1730792123,13004.446737929997,83.77390479000314,53426.794266000004 2024-11-05,07:35:25.000,310,11039894,12605,0,1730792124,13004.567991509997,83.78800305000186,53426.85016296 2024-11-05,07:35:26.000,310,11039933,12925,0,1730792125,13004.642090920002,83.83029782999802,53426.99689248 2024-11-05,07:35:27.000,310,11039966,13125,0,1730792126,13004.716190329993,83.83734696000465,53426.982918240006 2024-11-05,07:35:28.000,310,11039932,12845,0,1730792127,13004.810498669998,83.84439609000401,53427.14362200001 2024-11-05,07:35:29.000,310,11039889,12685,0,1730792128,13004.911543319999,83.87259261000145,53427.2134932 2024-11-05,07:35:30.000,310,11039912,13005,0,1730792129,13005.05300583,83.90078912999888,53427.26240304 2024-11-05,07:35:31.000,310,11039940,12805,0,1730792130,13005.13384155,83.94308391000231,53427.38118408 2024-11-05,07:35:32.000,310,11039898,12605,0,1730792131,13005.241622509995,83.99947695000446,53427.44406816 2024-11-05,07:35:33.000,310,11039914,12805,0,1730792132,13005.33593085,84.03472260000126,53427.52791360001 2024-11-05,07:35:34.000,310,11039928,13205,0,1730792133,13005.45718443,84.05586998999934,53427.653681760006 2024-11-05,07:35:35.000,310,11039946,12805,0,1730792134,13005.497602290001,84.04882085999998,53427.72355296001 2024-11-05,07:35:36.000,310,11039872,12725,0,1730792135,13005.645801109997,84.08406651000405,53427.73054008 2024-11-05,07:35:37.000,310,11039949,12805,0,1730792136,13005.740109450002,84.1263612900002,53427.870282480006 2024-11-05,07:35:38.000,310,11039899,12845,0,1730792137,13005.807472549997,84.13341041999956,53428.017012000004 2024-11-05,07:35:39.000,310,11039921,12845,0,1730792138,13005.861363030002,84.22504910999851,53428.10085744 2024-11-05,07:35:40.000,310,11039876,12885,0,1730792139,13005.935462439993,84.21799997999915,53428.21963848 2024-11-05,07:35:41.000,310,11039902,12725,0,1730792140,13005.969143989998,84.24619650000386,53428.31745816001 2024-11-05,07:35:42.000,310,11039933,12685,0,1730792141,13006.083661259989,84.2743930200013,53428.41527784001 2024-11-05,07:35:43.000,310,11039953,12685,0,1730792142,13006.144288049989,84.29554040999938,53428.46418768001 2024-11-05,07:35:44.000,310,11039908,12925,0,1730792143,13006.22512376999,84.34488432000217,53428.589955840005 2024-11-05,07:35:45.000,310,11039882,12885,0,1730792144,13006.3126958,84.34488432000217,53428.62489144 2024-11-05,07:35:46.000,310,11039939,12765,0,1730792145,13006.43394938,84.3730808399996,53428.806556560005 2024-11-05,07:35:47.000,310,11039877,12765,0,1730792146,13006.521521409995,84.38012996999896,53428.86944064001 2024-11-05,07:35:48.000,310,11039901,12885,0,1730792147,13006.622566059996,84.42242475000239,53428.95328608 2024-11-05,07:35:49.000,310,11039906,12845,0,1730792148,13006.730347019991,84.44357214000047,53429.05809288 2024-11-05,07:35:50.000,310,11039920,12845,0,1730792149,13006.844864289997,84.4717686599979,53429.12796408 2024-11-05,07:35:51.000,310,11039922,12925,0,1730792150,13006.918963700002,84.49996518000262,53429.19783528 2024-11-05,07:35:52.000,310,11039950,12885,0,1730792151,13007.053689899993,84.50701431000198,53429.309629200005 2024-11-05,07:35:53.000,310,11039940,12685,0,1730792152,13007.161470859988,84.50701431000198,53429.38648752 2024-11-05,07:35:54.000,310,11039939,12805,0,1730792153,13007.269251819998,84.55635822000477,53429.51924280001 2024-11-05,07:35:55.000,310,11039979,12765,0,1730792154,13007.316405989994,84.59865300000092,53429.6240496 2024-11-05,07:35:56.000,310,11039940,12845,0,1730792155,13007.437659569994,84.619800389999,53429.693920800004 2024-11-05,07:35:57.000,310,11039924,12565,0,1730792156,13007.498286359994,84.66209517000243,53429.7987276 2024-11-05,07:35:58.000,310,11039919,12845,0,1730792157,13007.58585838999,84.66209517000243,53429.84763744 2024-11-05,07:35:59.000,310,11039917,12845,0,1730792158,13007.67343042,84.70438994999859,53429.95244424001 2024-11-05,07:36:00.000,310,11039911,13125,0,1730792159,13007.67343042,84.73963560000266,53430.04327680001 2024-11-05,07:36:01.000,310,11039925,12925,0,1730792160,13007.71384828,84.76078299000073,53430.16904496001 2024-11-05,07:36:02.000,310,11039911,13005,0,1730792161,13007.73405721,84.78193037999881,53430.21096768001 2024-11-05,07:36:03.000,310,11039927,12765,0,1730792162,13007.72732089999,84.80307777000417,53430.217954800006 2024-11-05,07:36:04.000,310,11039933,12845,0,1730792163,13007.75426614,84.81717603000288,53430.37167144 2024-11-05,07:36:05.000,310,11039920,12565,0,1730792164,13007.740793519995,84.8665199399984,53430.44154264 2024-11-05,07:36:06.000,310,11039939,13005,0,1730792165,13007.76773875999,84.8312742900016,53430.53936232 2024-11-05,07:36:07.000,310,11039944,12965,0,1730792166,13007.761002449995,84.81717603000288,53430.58128504 2024-11-05,07:36:08.000,310,11039888,12965,0,1730792167,13007.781211379996,84.83832342000096,53430.68609184 2024-11-05,07:36:09.000,310,11039962,12965,0,1730792168,13007.80815661999,84.8312742900016,53430.66513048001 2024-11-05,07:36:10.000,310,11039951,12685,0,1730792169,13007.78794768999,84.81717603000288,53430.769937280005 2024-11-05,07:36:11.000,310,11039955,12965,0,1730792170,13007.77447507,84.78897950999817,53430.75596304 2024-11-05,07:36:12.000,310,11039929,12925,0,1730792171,13007.794684,84.78193037999881,53430.83980848001 2024-11-05,07:36:13.000,310,11039966,12765,0,1730792172,13007.81489293,84.71848821000458,53430.83282136001 2024-11-05,07:36:14.000,310,11039923,12965,0,1730792173,13007.83510186,84.69734081999923,53430.94461528 2024-11-05,07:36:15.000,310,11039903,12525,0,1730792174,13007.83510186,84.68324256000051,53430.96557664 2024-11-05,07:36:16.000,310,11039938,12925,0,1730792175,13007.848574479991,84.68324256000051,53430.97256376 2024-11-05,07:36:17.000,310,11039944,12765,0,1730792176,13007.848574479991,84.69029168999987,53430.96557664 2024-11-05,07:36:18.000,310,11039950,12885,0,1730792177,13007.87551972,84.68324256000051,53431.06339632 2024-11-05,07:36:19.000,310,11039914,12565,0,1730792178,13007.868783409991,84.65504604000307,53431.11230616 2024-11-05,07:36:20.000,310,11039905,12885,0,1730792179,13007.848574479991,84.64094778000435,53431.12628040001 2024-11-05,07:36:21.000,310,11039882,12845,0,1730792180,13007.868783409991,84.64094778000435,53431.161216 2024-11-05,07:36:22.000,310,11039945,12605,0,1730792181,13007.848574479991,84.56340735000413,53431.18916448 2024-11-05,07:36:23.000,310,11039913,12845,0,1730792182,13007.87551972,84.53521082999941,53431.21711296001 2024-11-05,07:36:24.000,310,11039905,12925,0,1730792183,13007.83510186,84.5211125700007,53431.25903568 2024-11-05,07:36:25.000,310,11039917,12965,0,1730792184,13007.868783409991,84.4858669200039,53431.273009920005 2024-11-05,07:36:26.000,310,11039934,12885,0,1730792185,13007.848574479991,84.49291605000326,53431.34288112001 2024-11-05,07:36:27.000,310,11039925,12805,0,1730792186,13007.83510186,84.44357214000047,53431.34288112001 2024-11-05,07:36:28.000,310,11039926,12885,0,1730792187,13007.78794768999,84.44357214000047,53431.28698416 2024-11-05,07:36:29.000,310,11039863,12805,0,1730792188,13007.781211379996,84.38012996999896,53431.35685536 2024-11-05,07:36:30.000,310,11039887,13125,0,1730792189,13007.72732089999,84.35898258000088,53431.37781672 2024-11-05,07:36:31.000,310,11039906,12765,0,1730792190,13007.700375659995,84.33078606000345,53431.38480384001 2024-11-05,07:36:32.000,310,11039920,12605,0,1730792191,13007.69363935,84.32373693000409,53431.41275232001 2024-11-05,07:36:33.000,310,11039887,12965,0,1730792192,13007.64648517999,84.29554040999938,53431.45467504 2024-11-05,07:36:34.000,310,11039896,13005,0,1730792193,13007.67343042,84.29554040999938,53431.46166216001 2024-11-05,07:36:35.000,310,11039924,12925,0,1730792194,13007.65322149,84.26029476000258,53431.51057200001 2024-11-05,07:36:36.000,310,11039943,12925,0,1730792195,13007.61280363,84.2743930200013,53431.538520480004 2024-11-05,07:36:37.000,310,11039880,12525,0,1730792196,13007.61280363,84.30258953999873,53431.53153336001 2024-11-05,07:36:38.000,310,11039913,12725,0,1730792197,13007.619539939995,84.33078606000345,53431.53153336001 2024-11-05,07:36:39.000,310,11039918,12965,0,1730792198,13007.61280363,84.26029476000258,53431.53153336001 2024-11-05,07:36:40.000,310,11039913,12725,0,1730792199,13007.5925947,84.28144215000066,53431.55249472001 2024-11-05,07:36:41.000,310,11039917,12725,0,1730792200,13007.58585838999,84.26734389000194,53431.60140456001 2024-11-05,07:36:42.000,310,11039937,12765,0,1730792201,13007.55217684,84.28144215000066,53431.62935304001 2024-11-05,07:36:43.000,310,11039939,12885,0,1730792202,13007.50502266999,84.25324563000322,53431.57345608 2024-11-05,07:36:44.000,310,11039947,12565,0,1730792203,13007.498286359994,84.23209823999787,53431.64332728 2024-11-05,07:36:45.000,310,11039862,12605,0,1730792204,13007.48481373999,84.2391473700045,53431.73415984 2024-11-05,07:36:46.000,310,11039924,13125,0,1730792205,13007.457868499994,84.21799997999915,53431.67826288001 2024-11-05,07:36:47.000,310,11039898,12685,0,1730792206,13007.430923259999,84.21799997999915,53431.66428864 2024-11-05,07:36:48.000,310,11039908,12725,0,1730792207,13007.390505399999,84.19685259000107,53431.69223712 2024-11-05,07:36:49.000,310,11039899,12885,0,1730792208,13007.42418694999,84.16865607000364,53431.69223712 2024-11-05,07:36:50.000,310,11039940,12885,0,1730792209,13007.397241709994,84.1263612900002,53431.65031440001 2024-11-05,07:36:51.000,310,11039900,12925,0,1730792210,13007.417450639994,84.18275433000235,53431.69223712 2024-11-05,07:36:52.000,310,11039936,13085,0,1730792211,13007.437659569994,84.14750867999828,53431.68525 2024-11-05,07:36:53.000,310,11039891,12805,0,1730792212,13007.457868499994,84.14045954999892,53431.67826288001 2024-11-05,07:36:54.000,310,11039885,12845,0,1730792213,13007.430923259999,84.11226303000149,53431.72018560001 2024-11-05,07:36:55.000,310,11039887,12525,0,1730792214,13007.457868499994,84.14750867999828,53431.67127576001 2024-11-05,07:36:56.000,310,11039930,13045,0,1730792215,13007.430923259999,84.09816477000277,53431.74813408001 2024-11-05,07:36:57.000,310,11039907,12925,0,1730792216,13007.48481373999,84.07701738000469,53431.7551212 2024-11-05,07:36:58.000,310,11039905,12965,0,1730792217,13007.498286359994,84.05586998999934,53431.74114696 2024-11-05,07:36:59.000,310,11039881,13005,0,1730792218,13007.498286359994,84.03472260000126,53431.776082560005 2024-11-05,07:37:00.000,310,11039940,12685,0,1730792219,13007.518495289994,84.02062434000254,53431.81101816 2024-11-05,07:37:01.000,310,11039913,12765,0,1730792220,13007.538704219995,83.96423130000039,53431.824992400005 2024-11-05,07:37:02.000,310,11039943,12845,0,1730792221,13007.51175898,84.00652608000382,53431.80403104 2024-11-05,07:37:03.000,310,11039920,12965,0,1730792222,13007.518495289994,84.02062434000254,53431.81800528001 2024-11-05,07:37:04.000,310,11039900,12605,0,1730792223,13007.518495289994,84.0276734700019,53431.873902240004 2024-11-05,07:37:05.000,310,11039968,12965,0,1730792224,13007.48481373999,84.04177173000062,53431.88787648001 2024-11-05,07:37:06.000,310,11039950,12845,0,1730792225,13007.48481373999,84.00652608000382,53431.92281208 2024-11-05,07:37:07.000,310,11039917,12725,0,1730792226,13007.48481373999,84.01357521000318,53431.95774768 2024-11-05,07:37:08.000,310,11039921,12885,0,1730792227,13007.518495289994,83.97128042999975,53431.97172192 2024-11-05,07:37:09.000,310,11039937,12965,0,1730792228,13007.51175898,83.96423130000039,53431.992683280005 2024-11-05,07:37:10.000,310,11039934,12765,0,1730792229,13007.538704219995,83.95013304000167,53432.062554480006 2024-11-05,07:37:11.000,310,11039926,12805,0,1730792230,13007.56564945999,83.90783825999824,53432.04858024 2024-11-05,07:37:12.000,310,11039885,12765,0,1730792231,13007.57238577,83.87259261000145,53432.062554480006 2024-11-05,07:37:13.000,310,11039983,12605,0,1730792232,13007.58585838999,83.87259261000145,53432.12543856 2024-11-05,07:37:14.000,310,11039933,12885,0,1730792233,13007.65322149,83.84439609000401,53432.15338704001 2024-11-05,07:37:15.000,310,11039954,12685,0,1730792234,13007.720584589995,83.86554348000209,53432.20229688001 2024-11-05,07:37:16.000,310,11039943,12965,0,1730792235,13007.78794768999,83.86554348000209,53432.19530976 2024-11-05,07:37:17.000,310,11039955,12925,0,1730792236,13007.841838169996,83.79505218000122,53432.209284000004 2024-11-05,07:37:18.000,310,11039913,12645,0,1730792237,13007.89572865,83.78800305000186,53432.23723248 2024-11-05,07:37:19.000,310,11039983,13285,0,1730792238,13007.949619129991,83.75275739999779,53432.25819384 2024-11-05,07:37:20.000,310,11039961,12685,0,1730792239,13007.949619129991,83.74570826999843,53432.30710368 2024-11-05,07:37:21.000,310,11039927,12805,0,1730792240,13008.043927469997,83.77390479000314,53432.34902640001 2024-11-05,07:37:22.000,310,11039958,12765,0,1730792241,13008.003509609996,83.75275739999779,53432.376974880004 2024-11-05,07:37:23.000,310,11039933,12925,0,1730792242,13007.996773300001,83.73161000999971,53432.41191048 2024-11-05,07:37:24.000,310,11039914,12845,0,1730792243,13008.037191160001,83.72456088000035,53432.43985896001 2024-11-05,07:37:25.000,310,11039962,12885,0,1730792244,13008.003509609996,83.6822661000042,53432.46780744001 2024-11-05,07:37:26.000,310,11039939,12725,0,1730792245,13007.996773300001,83.67521697000484,53432.53069152 2024-11-05,07:37:27.000,310,11039928,12805,0,1730792246,13007.983300679996,83.66111870999885,53432.55864000001 2024-11-05,07:37:28.000,310,11039930,13005,0,1730792247,13007.942882819996,83.64702045000013,53432.58658848001 2024-11-05,07:37:29.000,310,11039939,13005,0,1730792248,13007.922673889996,83.63997132000077,53432.64947256 2024-11-05,07:37:30.000,310,11039969,12685,0,1730792249,13007.89572865,83.62587306000205,53432.663446800005 2024-11-05,07:37:31.000,310,11039947,12805,0,1730792250,13007.888992339991,83.61882393000269,53432.64947256 2024-11-05,07:37:32.000,310,11039917,12725,0,1730792251,13007.882256029996,83.62587306000205,53432.62152408 2024-11-05,07:37:33.000,310,11039932,12725,0,1730792252,13007.82836554999,83.63997132000077,53432.733318000006 2024-11-05,07:37:34.000,310,11039928,12805,0,1730792253,13007.841838169996,83.61882393000269,53432.6983824 2024-11-05,07:37:35.000,310,11039922,12925,0,1730792254,13007.83510186,83.60472567000397,53432.71934376 2024-11-05,07:37:36.000,310,11039915,12725,0,1730792255,13007.841838169996,83.59062740999798,53432.733318000006 2024-11-05,07:37:37.000,310,11039915,12565,0,1730792256,13007.81489293,83.62587306000205,53432.733318000006 2024-11-05,07:37:38.000,310,11039934,12965,0,1730792257,13007.81489293,83.60472567000397,53432.733318000006 2024-11-05,07:37:39.000,310,11039928,12925,0,1730792258,13007.761002449995,83.59767654000461,53432.782227840005 2024-11-05,07:37:40.000,310,11039928,12725,0,1730792259,13007.75426614,83.61177480000333,53432.79620208 2024-11-05,07:37:41.000,310,11039900,12845,0,1730792260,13007.700375659995,83.61882393000269,53432.782227840005 2024-11-05,07:37:42.000,310,11039931,12845,0,1730792261,13007.67343042,83.60472567000397,53432.82415056001 2024-11-05,07:37:43.000,310,11039915,12765,0,1730792262,13007.61280363,83.63292219000141,53432.8381248 2024-11-05,07:37:44.000,310,11039982,12925,0,1730792263,13007.56564945999,83.71046262000164,53432.845111919996 2024-11-05,07:37:45.000,310,11039892,13005,0,1730792264,13007.48481373999,83.68931523000356,53432.85908616 2024-11-05,07:37:46.000,310,11039982,12725,0,1730792265,13007.47134112,83.6822661000042,53432.901008880006 2024-11-05,07:37:47.000,310,11039923,12885,0,1730792266,13007.437659569994,83.67521697000484,53432.94293160001 2024-11-05,07:37:48.000,310,11039930,12685,0,1730792267,13007.437659569994,83.6681678399982,53432.91498312 2024-11-05,07:37:49.000,310,11039913,12925,0,1730792268,13007.42418694999,83.6681678399982,53432.92197024001 2024-11-05,07:37:50.000,310,11039917,13125,0,1730792269,13007.377032779994,83.6681678399982,53432.95690584 2024-11-05,07:37:51.000,310,11039919,12525,0,1730792270,13007.363560159989,83.61177480000333,53432.89402176001 2024-11-05,07:37:52.000,310,11039920,12685,0,1730792271,13007.323142299989,83.57652914999926,53432.92197024001 2024-11-05,07:37:53.000,310,11039888,12605,0,1730792272,13007.336614919994,83.56243089000054,53432.94293160001 2024-11-05,07:37:54.000,310,11039983,12965,0,1730792273,13007.336614919994,83.54128350000246,53433.00581568 2024-11-05,07:37:55.000,310,11039875,13045,0,1730792274,13007.336614919994,83.50603784999839,53432.94293160001 2024-11-05,07:37:56.000,310,11039875,12685,0,1730792275,13007.40397801999,83.49898871999903,53432.92895736 2024-11-05,07:37:57.000,310,11039870,13085,0,1730792276,13007.417450639994,83.47784133000096,53432.93594448 2024-11-05,07:37:58.000,310,11039927,12765,0,1730792277,13007.410714329999,83.46374307000224,53432.949918720005 2024-11-05,07:37:59.000,310,11039899,12645,0,1730792278,13007.397241709994,83.45669394000288,53432.96389296 2024-11-05,07:38:00.000,310,11039910,12965,0,1730792279,13007.397241709994,83.44964481000352,53432.94293160001 2024-11-05,07:38:01.000,310,11039881,12805,0,1730792280,13007.363560159989,83.47784133000096,53432.93594448 2024-11-05,07:38:02.000,310,11039954,12925,0,1730792281,13007.377032779994,83.47784133000096,53432.95690584 2024-11-05,07:38:03.000,310,11039915,12645,0,1730792282,13007.336614919994,83.49898871999903,53432.949918720005 2024-11-05,07:38:04.000,310,11039908,12765,0,1730792283,13007.255779199993,83.50603784999839,53432.95690584 2024-11-05,07:38:05.000,310,11039919,13005,0,1730792284,13007.262515509989,83.52718524000375,53432.97088008001 2024-11-05,07:38:06.000,310,11039923,12765,0,1730792285,13007.262515509989,83.59062740999798,53432.98485432 2024-11-05,07:38:07.000,310,11039888,12925,0,1730792286,13007.195152409993,83.59767654000461,53432.998828560005 2024-11-05,07:38:08.000,310,11039940,12685,0,1730792287,13007.154734549993,83.61882393000269,53432.96389296 2024-11-05,07:38:09.000,310,11039927,12725,0,1730792288,13007.127789309998,83.63292219000141,53432.95690584 2024-11-05,07:38:10.000,310,11039933,12565,0,1730792289,13007.040217280002,83.65406957999949,53432.96389296 2024-11-05,07:38:11.000,310,11039888,12845,0,1730792290,13006.945908939997,83.65406957999949,53432.96389296 2024-11-05,07:38:12.000,310,11039852,12725,0,1730792291,13006.878545840002,83.6681678399982,53432.99184144001 2024-11-05,07:38:13.000,310,11039910,13125,0,1730792292,13006.838127980001,83.68931523000356,53432.96389296 2024-11-05,07:38:14.000,310,11039875,12565,0,1730792293,13006.757292260001,83.70341349000228,53432.94293160001 2024-11-05,07:38:15.000,310,11039903,13005,0,1730792294,13006.710138089991,83.67521697000484,53432.907996 2024-11-05,07:38:16.000,310,11039948,12965,0,1730792295,13006.622566059996,83.65406957999949,53432.92895736 2024-11-05,07:38:17.000,310,11039907,12965,0,1730792296,13006.58888450999,83.62587306000205,53432.880047520004 2024-11-05,07:38:18.000,310,11039922,12725,0,1730792297,13006.521521409995,83.61882393000269,53432.91498312 2024-11-05,07:38:19.000,310,11039901,12765,0,1730792298,13006.53499403,83.54833263000182,53432.880047520004 2024-11-05,07:38:20.000,310,11039916,12605,0,1730792299,13006.49457617,83.5342343700031,53432.82415056001 2024-11-05,07:38:21.000,310,11039902,12765,0,1730792300,13006.46763092999,83.51308697999775,53432.81716344 2024-11-05,07:38:22.000,310,11039921,12725,0,1730792301,13006.44742199999,83.49193958999967,53432.79620208 2024-11-05,07:38:23.000,310,11039909,12765,0,1730792302,13006.47436724,83.49898871999903,53432.74729224 2024-11-05,07:38:24.000,310,11039885,12965,0,1730792303,13006.49457617,83.50603784999839,53432.733318000006 2024-11-05,07:38:25.000,310,11039907,12645,0,1730792304,13006.53499403,83.5342343700031,53432.79620208 2024-11-05,07:38:26.000,310,11039954,12565,0,1730792305,13006.54846664999,83.54833263000182,53432.733318000006 2024-11-05,07:38:27.000,310,11039957,12925,0,1730792306,13006.642774989996,83.54128350000246,53432.72633088001 2024-11-05,07:38:28.000,310,11039934,12965,0,1730792307,13006.662983919996,83.56243089000054,53432.71934376 2024-11-05,07:38:29.000,310,11039961,12845,0,1730792308,13006.737083330001,83.59062740999798,53432.71934376 2024-11-05,07:38:30.000,310,11039893,12845,0,1730792309,13006.784237499996,83.59062740999798,53432.663446800005 2024-11-05,07:38:31.000,310,11039891,12805,0,1730792310,13006.851600599992,83.59767654000461,53432.68440816001 2024-11-05,07:38:32.000,310,11039909,12965,0,1730792311,13006.932436319992,83.59767654000461,53432.75427936001 2024-11-05,07:38:33.000,310,11039923,12885,0,1730792312,13007.060426210002,83.61882393000269,53432.79620208 2024-11-05,07:38:34.000,310,11039958,12685,0,1730792313,13007.121053000003,83.68931523000356,53432.733318000006 2024-11-05,07:38:35.000,310,11039942,12725,0,1730792314,13007.249042889998,83.66111870999885,53432.76126648 2024-11-05,07:38:36.000,310,11039949,12885,0,1730792315,13007.309669679998,83.63997132000077,53432.80318920001 2024-11-05,07:38:37.000,310,11039930,12725,0,1730792316,13007.40397801999,83.64702045000013,53432.86607328 2024-11-05,07:38:38.000,310,11039953,12525,0,1730792317,13007.51175898,83.60472567000397,53432.92197024001 2024-11-05,07:38:39.000,310,11039967,12805,0,1730792318,13007.558913149995,83.55538176000118,53432.85908616 2024-11-05,07:38:40.000,310,11039936,13005,0,1730792319,13007.599331009995,83.52718524000375,53432.88703464 2024-11-05,07:38:41.000,310,11039959,12605,0,1730792320,13007.66669410999,83.51308697999775,53432.901008880006 2024-11-05,07:38:42.000,310,11039931,12685,0,1730792321,13007.70711196999,83.49193958999967,53432.92895736 2024-11-05,07:38:43.000,310,11039980,12725,0,1730792322,13007.69363935,83.45669394000288,53432.96389296 2024-11-05,07:38:44.000,310,11039947,12765,0,1730792323,13007.720584589995,83.40735003000009,53433.012802799996 2024-11-05,07:38:45.000,310,11039919,12965,0,1730792324,13007.740793519995,83.3721043800033,53432.998828560005 2024-11-05,07:38:46.000,310,11039949,12605,0,1730792325,13007.70711196999,83.33685872999922,53433.012802799996 2024-11-05,07:38:47.000,310,11039916,13005,0,1730792326,13007.72732089999,83.31571134000114,53433.03376416 2024-11-05,07:38:48.000,310,11039953,12845,0,1730792327,13007.69363935,83.18882699999813,53433.07568688 2024-11-05,07:38:49.000,310,11039969,12845,0,1730792328,13007.69363935,83.13948309000261,53433.05472552 2024-11-05,07:38:50.000,310,11039936,12925,0,1730792329,13007.680166729995,83.10423743999854,53433.09664824 2024-11-05,07:38:51.000,310,11039949,13005,0,1730792330,13007.63301256,83.03374613999767,53433.08966112001 2024-11-05,07:38:52.000,310,11039983,12685,0,1730792331,13007.579122079995,82.92800919000001,53433.082674 2024-11-05,07:38:53.000,310,11039906,12805,0,1730792332,13007.54544052999,82.85751788999914,53433.05472552 2024-11-05,07:38:54.000,310,11039918,12805,0,1730792333,13007.518495289994,82.80112485000427,53433.04075128001 2024-11-05,07:38:55.000,310,11039947,12685,0,1730792334,13007.437659569994,82.75178094000148,53433.07568688 2024-11-05,07:38:56.000,310,11039910,12765,0,1730792335,13007.40397801999,82.71653529000469,53433.117609600005 2024-11-05,07:38:57.000,310,11039925,12805,0,1730792336,13007.302933369989,82.70948615999805,53433.068699760006 2024-11-05,07:38:58.000,310,11039934,12925,0,1730792337,13007.215361339993,82.7306335500034,53433.02677704 2024-11-05,07:38:59.000,310,11039917,12885,0,1730792338,13007.147998239998,82.7306335500034,53433.05472552 2024-11-05,07:39:00.000,310,11039914,12525,0,1730792339,13007.073898829993,82.7306335500034,53433.01978992001 2024-11-05,07:39:01.000,310,11039896,12725,0,1730792340,13006.966117869997,82.73768268000276,53433.00581568 2024-11-05,07:39:02.000,310,11039889,12725,0,1730792341,13006.918963700002,82.77292832999956,53432.998828560005 2024-11-05,07:39:03.000,310,11039880,12685,0,1730792342,13006.831391669992,82.7658792000002,53432.998828560005 2024-11-05,07:39:04.000,310,11039885,12765,0,1730792343,13006.777501190001,82.77292832999956,53432.98485432 2024-11-05,07:39:05.000,310,11039872,12925,0,1730792344,13006.737083330001,82.7658792000002,53432.92895736 2024-11-05,07:39:06.000,310,11039881,12805,0,1730792345,13006.703401779996,82.81522311000299,53432.98485432 2024-11-05,07:39:07.000,310,11039862,12605,0,1730792346,13006.63603868,82.7658792000002,53432.91498312 2024-11-05,07:39:08.000,310,11039910,12765,0,1730792347,13006.60909343999,82.75178094000148,53432.85209904001 2024-11-05,07:39:09.000,310,11039907,12645,0,1730792348,13006.582148199996,82.71653529000469,53432.8381248 2024-11-05,07:39:10.000,310,11039882,12685,0,1730792349,13006.55520296,82.71653529000469,53432.8381248 2024-11-05,07:39:11.000,310,11039943,12805,0,1730792350,13006.501312479995,82.63194572999782,53432.845111919996 2024-11-05,07:39:12.000,310,11039859,12925,0,1730792351,13006.47436724,82.63899486000446,53432.79620208 2024-11-05,07:39:13.000,310,11039887,12725,0,1730792352,13006.481103549995,82.56850356000359,53432.75427936001 2024-11-05,07:39:14.000,310,11039884,12805,0,1730792353,13006.460894619995,82.52620878000016,53432.74030512 2024-11-05,07:39:15.000,310,11039875,12965,0,1730792354,13006.39353152,82.46276660999865,53432.68440816001 2024-11-05,07:39:16.000,310,11039873,12765,0,1730792355,13006.400267829995,82.4204718300025,53432.74729224 2024-11-05,07:39:17.000,310,11039892,12565,0,1730792356,13006.34637734999,82.39227530999779,53432.68440816001 2024-11-05,07:39:18.000,310,11039941,12765,0,1730792357,13006.319432109995,82.34998053000163,53432.70536952001 2024-11-05,07:39:19.000,310,11039894,13125,0,1730792358,13006.319432109995,82.34293140000227,53432.65645968001 2024-11-05,07:39:20.000,310,11039898,12925,0,1730792359,13006.30595948999,82.28653836000012,53432.64947256 2024-11-05,07:39:21.000,310,11039898,12965,0,1730792360,13006.24533269999,82.2724401000014,53432.62152408 2024-11-05,07:39:22.000,310,11039899,12605,0,1730792361,13006.231860079999,82.3217840100042,53432.5935756 2024-11-05,07:39:23.000,310,11039886,12845,0,1730792362,13006.198178529994,82.31473488000483,53432.57960136 2024-11-05,07:39:24.000,310,11039894,12925,0,1730792363,13006.144288049989,82.33588227000291,53432.57960136 2024-11-05,07:39:25.000,310,11039937,12765,0,1730792364,13006.103870189989,82.37817704999907,53432.55864000001 2024-11-05,07:39:26.000,310,11039864,12885,0,1730792365,13006.070188639998,82.36407879000035,53432.53069152 2024-11-05,07:39:27.000,310,11039886,12925,0,1730792366,13005.982616609988,82.37112791999971,53432.509730159996 2024-11-05,07:39:28.000,310,11039879,13125,0,1730792367,13005.935462439993,82.35702966000099,53432.42588472 2024-11-05,07:39:29.000,310,11039925,12885,0,1730792368,13005.868099339998,82.37112791999971,53432.43985896001 2024-11-05,07:39:30.000,310,11039885,12605,0,1730792369,13005.874835649993,82.36407879000035,53432.4538332 2024-11-05,07:39:31.000,310,11039918,12965,0,1730792370,13005.820945170002,82.31473488000483,53432.4538332 2024-11-05,07:39:32.000,310,11039893,12885,0,1730792371,13005.740109450002,82.30063661999884,53432.376974880004 2024-11-05,07:39:33.000,310,11039970,12725,0,1730792372,13005.760318380002,82.31473488000483,53432.36300064 2024-11-05,07:39:34.000,310,11039916,12845,0,1730792373,13005.699691590002,82.30063661999884,53432.36300064 2024-11-05,07:39:35.000,310,11039952,12845,0,1730792374,13005.679482660002,82.25129271000333,53432.3140908 2024-11-05,07:39:36.000,310,11039897,12965,0,1730792375,13005.692955279992,82.24424358000397,53432.22325824001 2024-11-05,07:39:37.000,310,11039922,13045,0,1730792376,13005.672746349992,82.18785054000182,53432.23723248 2024-11-05,07:39:38.000,310,11039913,12765,0,1730792377,13005.639064800002,82.15260488999775,53432.1394128 2024-11-05,07:39:39.000,310,11039898,12765,0,1730792378,13005.645801109997,82.15260488999775,53432.13242568001 2024-11-05,07:39:40.000,310,11039912,12925,0,1730792379,13005.659273730002,82.11735924000095,53432.111464320005 2024-11-05,07:39:41.000,310,11039895,12805,0,1730792380,13005.645801109997,82.11031011000159,53432.02761888 2024-11-05,07:39:42.000,310,11039903,13085,0,1730792381,13005.686218969997,82.09621185000287,53432.02063176 2024-11-05,07:39:43.000,310,11039958,12965,0,1730792382,13005.645801109997,82.06801532999816,53431.95076056 2024-11-05,07:39:44.000,310,11039953,12885,0,1730792383,13005.659273730002,82.0750644600048,53431.91582496001 2024-11-05,07:39:45.000,310,11039939,12725,0,1730792384,13005.672746349992,82.05391706999944,53431.86691512001 2024-11-05,07:39:46.000,310,11039922,12845,0,1730792385,13005.679482660002,82.04686794000008,53431.85294088 2024-11-05,07:39:47.000,310,11039984,13085,0,1730792386,13005.713164209992,82.025720550002,53431.79704392001 2024-11-05,07:39:48.000,310,11039912,12685,0,1730792387,13005.746845759997,82.05391706999944,53431.76210832 2024-11-05,07:39:49.000,310,11039940,12965,0,1730792388,13005.780527310002,82.04686794000008,53431.776082560005 2024-11-05,07:39:50.000,310,11039939,12765,0,1730792389,13005.820945170002,82.11735924000095,53431.74114696 2024-11-05,07:39:51.000,310,11039912,12725,0,1730792390,13005.834417789993,82.14555575999839,53431.727172720006 2024-11-05,07:39:52.000,310,11039929,12965,0,1730792391,13005.841154100002,82.14555575999839,53431.657301520005 2024-11-05,07:39:53.000,310,11039949,13005,0,1730792392,13005.834417789993,82.13145749999967,53431.58743032 2024-11-05,07:39:54.000,310,11039880,12805,0,1730792393,13005.841154100002,82.15260488999775,53431.62236592 2024-11-05,07:39:55.000,310,11039940,12885,0,1730792394,13005.800736240002,82.1737522800031,53431.58743032 2024-11-05,07:39:56.000,310,11039915,12965,0,1730792395,13005.807472549997,82.19489967000118,53431.56646896 2024-11-05,07:39:57.000,310,11039924,12965,0,1730792396,13005.746845759997,82.22309618999861,53431.49659776 2024-11-05,07:39:58.000,310,11039919,12565,0,1730792397,13005.746845759997,82.23719445000461,53431.49659776 2024-11-05,07:39:59.000,310,11039919,12765,0,1730792398,13005.706427899997,82.28653836000012,53431.45467504 2024-11-05,07:40:00.000,310,11039870,12965,0,1730792399,13005.639064800002,82.28653836000012,53431.46166216001 2024-11-05,07:40:01.000,310,11039970,12685,0,1730792400,13005.578438010001,82.27948923000076,53431.43371368001 2024-11-05,07:40:02.000,310,11039914,12925,0,1730792401,13005.524547529996,82.33588227000291,53431.43371368001 2024-11-05,07:40:03.000,310,11039902,12885,0,1730792402,13005.47739336,82.34293140000227,53431.38480384001 2024-11-05,07:40:04.000,310,11039926,12805,0,1730792403,13005.39655764,82.32883314000355,53431.391790960006 2024-11-05,07:40:05.000,310,11039905,12885,0,1730792404,13005.31572192,82.34998053000163,53431.34986824 2024-11-05,07:40:06.000,310,11039963,12965,0,1730792405,13005.25509513,82.35702966000099,53431.34288112001 2024-11-05,07:40:07.000,310,11039953,13085,0,1730792406,13005.140577859995,82.32883314000355,53431.27999704 2024-11-05,07:40:08.000,310,11039904,13005,0,1730792407,13005.06647844999,82.31473488000483,53431.23807432 2024-11-05,07:40:09.000,310,11039906,12605,0,1730792408,13004.938488559994,82.29358748999948,53431.23807432 2024-11-05,07:40:10.000,310,11039941,12805,0,1730792409,13004.844180219989,82.33588227000291,53431.19615160001 2024-11-05,07:40:11.000,310,11039948,13125,0,1730792410,13004.776817119993,82.27948923000076,53431.14724176001 2024-11-05,07:40:12.000,310,11039871,12965,0,1730792411,13004.709454019998,82.26539097000204,53431.11230616 2024-11-05,07:40:13.000,310,11039915,12605,0,1730792412,13004.608409369997,82.23719445000461,53431.056409200006 2024-11-05,07:40:14.000,310,11039912,12605,0,1730792413,13004.527573649997,82.19489967000118,53431.08435768 2024-11-05,07:40:15.000,310,11039946,12685,0,1730792414,13004.527573649997,82.21604705999925,53431.00749936001 2024-11-05,07:40:16.000,310,11039936,12845,0,1730792415,13004.460210550002,82.18080141000246,53431.00749936001 2024-11-05,07:40:17.000,310,11039939,12605,0,1730792416,13004.392847449992,82.16670315000374,53430.95858952001 2024-11-05,07:40:18.000,310,11039911,12725,0,1730792417,13004.392847449992,82.08916272000351,53430.92365392 2024-11-05,07:40:19.000,310,11039910,12805,0,1730792418,13004.372638519992,82.05391706999944,53430.92365392 2024-11-05,07:40:20.000,310,11039935,12605,0,1730792419,13004.345693279996,82.025720550002,53430.90967968001 2024-11-05,07:40:21.000,310,11039914,12725,0,1730792420,13004.318748040001,82.00457316000393,53430.87474408 2024-11-05,07:40:22.000,310,11039943,12925,0,1730792421,13004.298539110001,81.93408186000306,53430.82583424 2024-11-05,07:40:23.000,310,11039956,12725,0,1730792422,13004.278330180001,81.90588533999835,53430.80487288 2024-11-05,07:40:24.000,310,11039940,12685,0,1730792423,13004.244648629996,81.83539404000476,53430.82583424 2024-11-05,07:40:25.000,310,11039935,12805,0,1730792424,13004.23791232,81.82834490999812,53430.769937280005 2024-11-05,07:40:26.000,310,11039928,12965,0,1730792425,13004.184021839996,81.79309926000133,53430.71404032001 2024-11-05,07:40:27.000,310,11039943,12765,0,1730792426,13004.163812909996,81.73670621999918,53430.76295016001 2024-11-05,07:40:28.000,310,11039880,13125,0,1730792427,13004.19075814999,81.65916578999895,53430.71404032001 2024-11-05,07:40:29.000,310,11039907,12565,0,1730792428,13004.1570766,81.6803131800043,53430.69307896001 2024-11-05,07:40:30.000,310,11039948,12925,0,1730792429,13004.13686767,81.60277275000408,53430.67910472 2024-11-05,07:40:31.000,310,11039975,12845,0,1730792430,13004.15034028999,81.55342884000129,53430.67211760001 2024-11-05,07:40:32.000,310,11039966,12885,0,1730792431,13004.17728553,81.56047797000065,53430.69307896001 2024-11-05,07:40:33.000,310,11039987,12925,0,1730792432,13004.19749446,81.52523232000385,53430.7070532 2024-11-05,07:40:34.000,310,11039944,12965,0,1730792433,13004.163812909996,81.46179015000234,53430.69307896001 2024-11-05,07:40:35.000,310,11039928,12685,0,1730792434,13004.19075814999,81.42654449999827,53430.7070532 2024-11-05,07:40:36.000,310,11039931,12965,0,1730792435,13004.184021839996,81.41949536999891,53430.67211760001 2024-11-05,07:40:37.000,310,11039942,13005,0,1730792436,13004.19075814999,81.36310233000404,53430.65814336 2024-11-05,07:40:38.000,310,11039921,12765,0,1730792437,13004.184021839996,81.29261103000317,53430.66513048001 2024-11-05,07:40:39.000,310,11039961,13125,0,1730792438,13004.19749446,81.28556190000381,53430.67910472 2024-11-05,07:40:40.000,310,11039926,12765,0,1730792439,13004.143603979996,81.29966016000253,53430.64416912001 2024-11-05,07:40:41.000,310,11039978,12645,0,1730792440,13004.13013135999,81.20802147000359,53430.67211760001 2024-11-05,07:40:42.000,310,11039951,12805,0,1730792441,13004.082977189995,81.17277581999952,53430.63019488 2024-11-05,07:40:43.000,310,11039916,12885,0,1730792442,13004.03582302,81.15162843000144,53430.65814336 2024-11-05,07:40:44.000,310,11039934,12925,0,1730792443,13003.94825098999,81.10228451999865,53430.63019488 2024-11-05,07:40:45.000,310,11039959,13205,0,1730792444,13003.87415158,81.06703887000185,53430.5673108 2024-11-05,07:40:46.000,310,11039976,12965,0,1730792445,13003.74616168999,81.03884235000442,53430.59525928001 2024-11-05,07:40:47.000,310,11039921,13245,0,1730792446,13003.624908109989,80.98244931000227,53430.57429792001 2024-11-05,07:40:48.000,310,11039926,12765,0,1730792447,13003.564281319988,80.95425279000483,53430.56032368 2024-11-05,07:40:49.000,310,11039919,12965,0,1730792448,13003.409346189997,80.8767123600046,53430.50442672001 2024-11-05,07:40:50.000,310,11039925,12605,0,1730792449,13003.288092609997,80.79212279999774,53430.483465360005 2024-11-05,07:40:51.000,310,11039942,12965,0,1730792450,13003.153366409992,80.75687715000095,53430.434555520005 2024-11-05,07:40:52.000,310,11039945,12925,0,1730792451,13003.079267000001,80.69343497999944,53430.39961992 2024-11-05,07:40:53.000,310,11039949,12685,0,1730792452,13002.97822235,80.62294367999857,53430.32974872001 2024-11-05,07:40:54.000,310,11039953,12885,0,1730792453,13002.8771777,80.61589454999921,53430.35769720001 2024-11-05,07:40:55.000,310,11039945,12845,0,1730792454,13002.76939673999,80.6017962900005,53430.28782600001 2024-11-05,07:40:56.000,310,11039979,12925,0,1730792455,13002.64814315999,80.53130498999963,53430.266864640005 2024-11-05,07:40:57.000,310,11039905,13005,0,1730792456,13002.533625889999,80.46081368999876,53430.19000632001 2024-11-05,07:40:58.000,310,11039998,12925,0,1730792457,13002.419108619993,80.4185189100026,53430.16904496001 2024-11-05,07:40:59.000,310,11039960,12925,0,1730792458,13002.318063969993,80.3550767400011,53430.050263920006 2024-11-05,07:41:00.000,310,11039934,12765,0,1730792459,13002.257437179993,80.3198310900043,53430.029302560004 2024-11-05,07:41:01.000,310,11039949,12765,0,1730792460,13002.176601459993,80.22114326999872,53429.94545712 2024-11-05,07:41:02.000,310,11039948,12805,0,1730792461,13002.102502050002,80.22819239999808,53429.861611680004 2024-11-05,07:41:03.000,310,11039965,13045,0,1730792462,13002.021666330002,80.15065196999785,53429.79174048 2024-11-05,07:41:04.000,310,11039954,12725,0,1730792463,13002.001457400002,80.13655370999913,53429.74283064 2024-11-05,07:41:05.000,310,11040000,12925,0,1730792464,13001.927357989996,80.15065196999785,53429.65199808 2024-11-05,07:41:06.000,310,11039955,12885,0,1730792465,13001.866731199996,80.0731115400049,53429.61007536 2024-11-05,07:41:07.000,310,11039919,12765,0,1730792466,13001.7993681,80.04491502000019,53429.54020416001 2024-11-05,07:41:08.000,310,11039916,12805,0,1730792467,13001.67137820999,80.02376763000211,53429.43539736 2024-11-05,07:41:09.000,310,11039912,12605,0,1730792468,13001.583806179995,79.96737458999996,53429.428410240005 2024-11-05,07:41:10.000,310,11039898,12765,0,1730792469,13001.46928890999,79.96737458999996,53429.2746936 2024-11-05,07:41:11.000,310,11039939,12765,0,1730792470,13001.361507949994,79.93917807000253,53429.21879664 2024-11-05,07:41:12.000,310,11039938,12605,0,1730792471,13001.240254369994,79.91098154999781,53429.1698868 2024-11-05,07:41:13.000,310,11039955,13125,0,1730792472,13001.139209719993,79.91803068000445,53429.023157280004 2024-11-05,07:41:14.000,310,11039885,12925,0,1730792473,13000.991010899997,79.88278503000038,53428.95328608 2024-11-05,07:41:15.000,310,11039914,12965,0,1730792474,13000.883229940002,79.81229372999951,53428.84847928001 2024-11-05,07:41:16.000,310,11039901,12765,0,1730792475,13000.788921599997,79.78409721000207,53428.7855952 2024-11-05,07:41:17.000,310,11039925,12885,0,1730792476,13000.640722780001,79.74180242999864,53428.69476264 2024-11-05,07:41:18.000,310,11039904,12605,0,1730792477,13000.55315074999,79.68540939000377,53428.58296872001 2024-11-05,07:41:19.000,310,11039918,12925,0,1730792478,13000.465578719995,79.6501637399997,53428.5061104 2024-11-05,07:41:20.000,310,11039939,13045,0,1730792479,13000.324116209995,79.62196722000226,53428.42925208 2024-11-05,07:41:21.000,310,11039915,12805,0,1730792480,13000.263489419995,79.58672156999819,53428.33841952 2024-11-05,07:41:22.000,310,11039969,12605,0,1730792481,13000.16918107999,79.55852505000075,53428.19169 2024-11-05,07:41:23.000,310,11039872,12605,0,1730792482,13000.074872739999,79.48098462000053,53428.1218188 2024-11-05,07:41:24.000,310,11039914,12645,0,1730792483,13000.020982259994,79.43164070999774,53428.02399912 2024-11-05,07:41:25.000,310,11039895,12805,0,1730792484,12999.946882849988,79.39639506000094,53427.968102160004 2024-11-05,07:41:26.000,310,11039891,12885,0,1730792485,12999.845838200003,79.31885463000071,53427.82835976 2024-11-05,07:41:27.000,310,11039892,12885,0,1730792486,12999.778475099993,79.2554124599992,53427.74451432001 2024-11-05,07:41:28.000,310,11039943,12605,0,1730792487,12999.677430449992,79.21311768000305,53427.61175904 2024-11-05,07:41:29.000,310,11039928,12765,0,1730792488,12999.610067349997,79.17082289999962,53427.534900720006 2024-11-05,07:41:30.000,310,11039945,12645,0,1730792489,12999.535967939992,79.13557725000283,53427.465029520004 2024-11-05,07:41:31.000,310,11039929,12885,0,1730792490,12999.428186979996,79.03688943000452,53427.367209840006 2024-11-05,07:41:32.000,310,11039905,12485,0,1730792491,12999.286724469996,78.96639813000365,53427.26939016001 2024-11-05,07:41:33.000,310,11039928,12885,0,1730792492,12999.19915244,78.96639813000365,53427.14362200001 2024-11-05,07:41:34.000,310,11039914,13045,0,1730792493,12999.07789886,78.90295596000215,53427.01785384 2024-11-05,07:41:35.000,310,11039900,12885,0,1730792494,12998.92970003999,78.90295596000215,53427.00387960001 2024-11-05,07:41:36.000,310,11039913,12725,0,1730792495,12998.761292289993,78.84656292,53426.85016296 2024-11-05,07:41:37.000,310,11039888,12685,0,1730792496,12998.626566090003,78.83951379000064,53426.82221448 2024-11-05,07:41:38.000,310,11039912,13125,0,1730792497,12998.424476790002,78.8113172700032,53426.696446320006 2024-11-05,07:41:39.000,310,11039917,12965,0,1730792498,12998.229123799996,78.80426814000384,53426.57067816001 2024-11-05,07:41:40.000,310,11039880,12885,0,1730792499,12998.02029819,78.82541553000192,53426.43093576001 2024-11-05,07:41:41.000,310,11039910,12725,0,1730792500,12997.83168150999,78.79016987999785,53426.31914184 2024-11-05,07:41:42.000,310,11039933,12565,0,1730792501,12997.629592209989,78.78312074999849,53426.23529640001 2024-11-05,07:41:43.000,310,11039962,12965,0,1730792502,12997.467920769988,78.78312074999849,53426.1304896 2024-11-05,07:41:44.000,310,11039955,12765,0,1730792503,12997.299513019992,78.81836640000256,53425.99773432001 2024-11-05,07:41:45.000,310,11039939,12845,0,1730792504,12997.171523129997,78.83246466000128,53425.857991920006 2024-11-05,07:41:46.000,310,11039942,13045,0,1730792505,12996.996379069991,78.86771030999807,53425.76017224001 2024-11-05,07:41:47.000,310,11039922,12885,0,1730792506,12996.848180249995,78.89590683000279,53425.61344272001 2024-11-05,07:41:48.000,310,11039932,12885,0,1730792507,12996.726926669995,78.9452507399983,53425.522610160006 2024-11-05,07:41:49.000,310,11039933,12925,0,1730792508,12996.61240939999,79.0580368200026,53425.43876472 2024-11-05,07:41:50.000,310,11039955,12725,0,1730792509,12996.53157367999,79.11442986000475,53425.29902232001 2024-11-05,07:41:51.000,310,11039909,12645,0,1730792510,12996.444001649994,79.21311768000305,53425.21517688 2024-11-05,07:41:52.000,310,11039903,12605,0,1730792511,12996.342956999993,79.26951071999792,53425.10338296 2024-11-05,07:41:53.000,310,11039944,12885,0,1730792512,12996.289066519988,79.31180550000136,53425.00556328 2024-11-05,07:41:54.000,310,11039935,12925,0,1730792513,12996.255384969998,79.38229680000222,53424.88678224 2024-11-05,07:41:55.000,310,11039972,12885,0,1730792514,12996.208230800003,79.38934593000158,53424.80992392 2024-11-05,07:41:56.000,310,11039943,12845,0,1730792515,12996.161076629993,79.45278810000309,53424.69114288 2024-11-05,07:41:57.000,310,11039939,12725,0,1730792516,12996.167812940002,79.45983723000245,53424.64922016 2024-11-05,07:41:58.000,310,11039915,13045,0,1730792517,12996.140867699993,79.47393549000117,53424.54441336 2024-11-05,07:41:59.000,310,11039888,12925,0,1730792518,12996.167812940002,79.45278810000309,53424.467555040006 2024-11-05,07:42:00.000,310,11039939,12725,0,1730792519,12996.181285559993,79.45278810000309,53424.348774000006 2024-11-05,07:42:01.000,310,11039978,12845,0,1730792520,12996.235176039998,79.5021320099986,53424.37672248 2024-11-05,07:42:02.000,310,11039949,12845,0,1730792521,12996.248648659988,79.48098462000053,53424.25095432001 2024-11-05,07:42:03.000,310,11039982,12765,0,1730792522,12996.262121279993,79.46688636000181,53424.16710888 2024-11-05,07:42:04.000,310,11039905,12725,0,1730792523,12996.255384969998,79.45983723000245,53424.11819904 2024-11-05,07:42:05.000,310,11039928,12605,0,1730792524,12996.282330209993,79.43868984000437,53424.02736648 2024-11-05,07:42:06.000,310,11039895,12685,0,1730792525,12996.289066519988,79.38934593000158,53423.992430880004 2024-11-05,07:42:07.000,310,11039918,12845,0,1730792526,12996.235176039998,79.34705114999815,53423.88063696 2024-11-05,07:42:08.000,310,11039925,12805,0,1730792527,12996.255384969998,79.31885463000071,53423.83871424001 2024-11-05,07:42:09.000,310,11039950,12605,0,1730792528,12996.221703419993,79.24131420000049,53423.81076576 2024-11-05,07:42:10.000,310,11039955,12725,0,1730792529,12996.255384969998,79.24131420000049,53423.726920320005 2024-11-05,07:42:11.000,310,11039966,12885,0,1730792530,12996.161076629993,79.12852812000347,53423.69897184001 2024-11-05,07:42:12.000,310,11039898,12605,0,1730792531,12996.201494489993,79.08623334000004,53423.69198472 2024-11-05,07:42:13.000,310,11039910,12845,0,1730792532,12996.134131389997,79.00869290999981,53423.58717792 2024-11-05,07:42:14.000,310,11039941,12725,0,1730792533,12996.147604010002,78.95229986999766,53423.58019080001 2024-11-05,07:42:15.000,310,11039930,12685,0,1730792534,12996.073504599997,78.89590683000279,53423.475384 2024-11-05,07:42:16.000,310,11039942,12885,0,1730792535,12996.066768290002,78.83951379000064,53423.38455144001 2024-11-05,07:42:17.000,310,11039939,12765,0,1730792536,12996.053295669997,78.77607161999913,53423.3705772 2024-11-05,07:42:18.000,310,11039949,13165,0,1730792537,12995.979196259992,78.7126294500049,53423.32865448 2024-11-05,07:42:19.000,310,11039976,12725,0,1730792538,12995.918569469992,78.66328554000211,53423.28673176001 2024-11-05,07:42:20.000,310,11039920,12645,0,1730792539,12995.905096850001,78.58574511000188,53423.20987344 2024-11-05,07:42:21.000,310,11039897,13085,0,1730792540,12995.810788509996,78.49410642000294,53423.174937840005 2024-11-05,07:42:22.000,310,11039912,12885,0,1730792541,12995.716480169991,78.42361512000207,53423.070131039996 2024-11-05,07:42:23.000,310,11039916,12805,0,1730792542,12995.628908139995,78.3531238200012,53423.11205376 2024-11-05,07:42:24.000,310,11039939,12965,0,1730792543,12995.56154504,78.22623947999818,53422.93038864001 2024-11-05,07:42:25.000,310,11039975,12805,0,1730792544,12995.45376407999,78.19099383000139,53422.86051744001 2024-11-05,07:42:26.000,310,11039891,12805,0,1730792545,12995.33251049999,78.01476558000286,53422.85353032 2024-11-05,07:42:27.000,310,11039894,13045,0,1730792546,12995.217993229999,77.88083211000048,53422.769684880004 2024-11-05,07:42:28.000,310,11039924,12885,0,1730792547,12995.116948579998,77.70460386000195,53422.62994248 2024-11-05,07:42:29.000,310,11039897,12805,0,1730792548,12994.935068209998,77.5495230000015,53422.59500688001 2024-11-05,07:42:30.000,310,11039891,13085,0,1730792549,12994.820550939992,77.4014912700004,53422.504174320005 2024-11-05,07:42:31.000,310,11039912,12965,0,1730792550,12994.692561049997,77.22526302000188,53422.44129024 2024-11-05,07:42:32.000,310,11039931,12965,0,1730792551,12994.551098539996,77.07018216000142,53422.3225092 2024-11-05,07:42:33.000,310,11039967,12805,0,1730792552,12994.39616340999,76.87985565000417,53422.25962512001 2024-11-05,07:42:34.000,310,11039932,12685,0,1730792553,12994.247964589995,76.68248001000029,53422.19674104 2024-11-05,07:42:35.000,310,11039915,12845,0,1730792554,12994.099765769999,76.50625176000176,53422.07796 2024-11-05,07:42:36.000,310,11039907,13165,0,1730792555,12993.911149089989,76.29477785999916,53421.98014032 2024-11-05,07:42:37.000,310,11039886,12965,0,1730792556,12993.762950269993,76.1537952600047,53421.90328200001 2024-11-05,07:42:38.000,310,11039900,12885,0,1730792557,12993.675378239997,75.95641962000082,53421.81943656 2024-11-05,07:42:39.000,310,11039919,12605,0,1730792558,12993.554124659997,75.78019137000229,53421.6936684 2024-11-05,07:42:40.000,310,11039914,12685,0,1730792559,12993.426134770001,75.66740528999799,53421.616810080006 2024-11-05,07:42:41.000,310,11039894,12645,0,1730792560,12993.358771669991,75.54052095000225,53421.53995176001 2024-11-05,07:42:42.000,310,11039931,12965,0,1730792561,12993.230781779996,75.40658747999987,53421.37226088001 2024-11-05,07:42:43.000,310,11039951,12885,0,1730792562,12993.109528199995,75.29380140000285,53421.26745408 2024-11-05,07:42:44.000,310,11039919,12965,0,1730792563,12993.01521985999,75.2021627100039,53421.19059576 2024-11-05,07:42:45.000,310,11039938,12805,0,1730792564,12992.867021039994,75.14576967000176,53421.0997632 2024-11-05,07:42:46.000,310,11039927,12805,0,1730792565,12992.772712699989,75.05413098000281,53421.00194352 2024-11-05,07:42:47.000,310,11039917,12725,0,1730792566,12992.590832329988,75.00478707000002,53420.876175360005 2024-11-05,07:42:48.000,310,11039905,12965,0,1730792567,12992.456106129997,74.93429576999915,53420.82027840001 2024-11-05,07:42:49.000,310,11039921,12845,0,1730792568,12992.294434689997,74.88495186000364,53420.659574640005 2024-11-05,07:42:50.000,310,11039916,12925,0,1730792569,12992.193390039996,74.84970620999957,53420.59669056 2024-11-05,07:42:51.000,310,11039916,13125,0,1730792570,12992.099081699991,74.7933131700047,53420.49887088 2024-11-05,07:42:52.000,310,11039925,12725,0,1730792571,12991.950882879995,74.72987100000319,53420.38008984 2024-11-05,07:42:53.000,310,11039920,12645,0,1730792572,12991.890256089995,74.71577274000447,53420.24034744 2024-11-05,07:42:54.000,310,11039947,13045,0,1730792573,12991.789211439995,74.6452814400036,53420.086630800004 2024-11-05,07:42:55.000,310,11039939,12805,0,1730792574,12991.72184834,74.5324953599993,53419.97483688 2024-11-05,07:42:56.000,310,11039964,12725,0,1730792575,12991.65448523999,74.40561102000356,53419.89797856 2024-11-05,07:42:57.000,310,11039940,12765,0,1730792576,12991.620803689999,74.27167755000119,53419.82810736 2024-11-05,07:42:58.000,310,11039951,12725,0,1730792577,12991.560176899999,74.17298973000288,53419.68137784 2024-11-05,07:42:59.000,310,11039880,12725,0,1730792578,12991.546704279994,74.0884001700033,53419.59753240001 2024-11-05,07:43:00.000,310,11039935,12565,0,1730792579,12991.486077489993,73.96151583000028,53419.4927256 2024-11-05,07:43:01.000,310,11039893,12765,0,1730792580,12991.459132249998,73.83463149000454,53419.366957440005 2024-11-05,07:43:02.000,310,11039922,12565,0,1730792581,12991.378296529998,73.67955063000409,53419.31106048001 2024-11-05,07:43:03.000,310,11039919,12965,0,1730792582,12991.351351290003,73.53856803000235,53419.22022792001 2024-11-05,07:43:04.000,310,11039907,12965,0,1730792583,12991.257042949997,73.39053630000126,53419.09445976001 2024-11-05,07:43:05.000,310,11039909,12965,0,1730792584,12991.243570329993,73.18611152999802,53418.982665840005 2024-11-05,07:43:06.000,310,11039916,12965,0,1730792585,12991.216625089997,72.99578502000077,53418.90580752001 2024-11-05,07:43:07.000,310,11039911,12605,0,1730792586,12991.149261990002,72.81955677000224,53418.77305224 2024-11-05,07:43:08.000,310,11039941,12765,0,1730792587,12991.129053060002,72.62218112999835,53418.71715528001 2024-11-05,07:43:09.000,310,11039928,12685,0,1730792588,12991.054953649997,72.41775636000239,53418.57042576001 2024-11-05,07:43:10.000,310,11039909,12845,0,1730792589,12991.001063169992,72.25562637000257,53418.46561896 2024-11-05,07:43:11.000,310,11039917,12885,0,1730792590,12990.940436379991,72.13579115999892,53418.3398508 2024-11-05,07:43:12.000,310,11039911,12685,0,1730792591,12990.859600659991,71.98775942999782,53418.30491520001 2024-11-05,07:43:13.000,310,11039863,12605,0,1730792592,12990.82591911,71.89612073999888,53418.2001084 2024-11-05,07:43:14.000,310,11039920,12605,0,1730792593,12990.82591911,71.80448204999993,53418.074340240004 2024-11-05,07:43:15.000,310,11039973,12885,0,1730792594,12990.80571018,71.71284336000099,53417.96953344001 2024-11-05,07:43:16.000,310,11039909,12805,0,1730792595,12990.71813814999,71.61415554000268,53417.857739520005 2024-11-05,07:43:17.000,310,11039925,12965,0,1730792596,12990.70466553,71.55071337000118,53417.73197136001 2024-11-05,07:43:18.000,310,11039908,13045,0,1730792597,12990.691192909995,71.48727119999967,53417.59921608 2024-11-05,07:43:19.000,310,11039923,12925,0,1730792598,12990.62382981,71.45907468000223,53417.48043504 2024-11-05,07:43:20.000,310,11039933,12805,0,1730792599,12990.57667563999,71.38858338000136,53417.36864112001 2024-11-05,07:43:21.000,310,11039895,12845,0,1730792600,12990.47563098999,71.381534250002,53417.28479568 2024-11-05,07:43:22.000,310,11039945,12725,0,1730792601,12990.381322649999,71.39563251000072,53417.15902752001 2024-11-05,07:43:23.000,310,11039929,12685,0,1730792602,12990.226387519993,71.381534250002,53417.0472336 2024-11-05,07:43:24.000,310,11039909,13005,0,1730792603,12990.105133939993,71.39563251000072,53416.88652984 2024-11-05,07:43:25.000,310,11039869,12925,0,1730792604,12989.956935119997,71.48727119999967,53416.76076168 2024-11-05,07:43:26.000,310,11039882,12965,0,1730792605,12989.801999989992,71.5295659800031,53416.69787760001 2024-11-05,07:43:27.000,310,11039942,12805,0,1730792606,12989.680746409991,71.5648116299999,53416.55813520001 2024-11-05,07:43:28.000,310,11039926,13005,0,1730792607,12989.56622914,71.5648116299999,53416.46031552001 2024-11-05,07:43:29.000,310,11039943,12725,0,1730792608,12989.391085079995,71.62120467000204,53416.33454736 2024-11-05,07:43:30.000,310,11039914,12685,0,1730792609,12989.30351305,71.64235206000012,53416.201792080006 2024-11-05,07:43:31.000,310,11039893,12925,0,1730792610,12989.19573208999,71.68464684000355,53416.04807544 2024-11-05,07:43:32.000,310,11039905,12805,0,1730792611,12989.114896369989,71.67759771000419,53415.92230728 2024-11-05,07:43:33.000,310,11039916,12765,0,1730792612,12989.101423749999,71.69169597000291,53415.796539120005 2024-11-05,07:43:34.000,310,11039929,12765,0,1730792613,12989.087951129994,71.74808900999778,53415.7546164 2024-11-05,07:43:35.000,310,11039866,12805,0,1730792614,12989.108160059994,71.78333466000186,53415.59391264 2024-11-05,07:43:36.000,310,11039880,12885,0,1730792615,12989.188995779994,71.79743292000057,53415.510067200004 2024-11-05,07:43:37.000,310,11039940,12885,0,1730792616,12989.229413639994,71.81153117999929,53415.3703248 2024-11-05,07:43:38.000,310,11039907,12965,0,1730792617,12989.350667219995,71.82562943999801,53415.25853088 2024-11-05,07:43:39.000,310,11039915,12605,0,1730792618,12989.471920799995,71.86792422000144,53415.195646800006 2024-11-05,07:43:40.000,310,11039936,12925,0,1730792619,12989.52581128,71.96661203999975,53415.125775600005 2024-11-05,07:43:41.000,310,11039903,12885,0,1730792620,12989.674010099996,72.05825072999869,53415.04891728001 2024-11-05,07:43:42.000,310,11039905,12965,0,1730792621,12989.680746409991,72.14988942000491,53414.909174880006 2024-11-05,07:43:43.000,310,11039933,12805,0,1730792622,12989.694219029996,72.2203807199985,53414.89520064 2024-11-05,07:43:44.000,310,11039937,12805,0,1730792623,12989.727900580001,72.32611767000344,53414.790393840005 2024-11-05,07:43:45.000,310,11039904,12885,0,1730792624,12989.754845819996,72.37546157999896,53414.68558704001 2024-11-05,07:43:46.000,310,11039933,12965,0,1730792625,12989.801999989992,72.34726506000152,53414.6366772 2024-11-05,07:43:47.000,310,11039914,12965,0,1730792626,12989.801999989992,72.38251070999831,53414.58776736 2024-11-05,07:43:48.000,310,11039931,12765,0,1730792627,12989.855890469997,72.38955983999767,53414.48296056 2024-11-05,07:43:49.000,310,11039936,12805,0,1730792628,12989.983880359992,72.38251070999831,53414.42706360001 2024-11-05,07:43:50.000,310,11039932,12965,0,1730792629,12990.071452390002,72.39660897000431,53414.385140880004 2024-11-05,07:43:51.000,310,11039930,12965,0,1730792630,12990.145551799993,72.39660897000431,53414.37116664 2024-11-05,07:43:52.000,310,11039881,12485,0,1730792631,12990.273541689989,72.35431419000088,53414.32924392001 2024-11-05,07:43:53.000,310,11039926,12685,0,1730792632,12990.39479526999,72.31906854000408,53414.26635984 2024-11-05,07:43:54.000,310,11039951,13005,0,1730792633,12990.529521469995,72.24857724000321,53414.21046288001 2024-11-05,07:43:55.000,310,11039930,12645,0,1730792634,12990.630566119995,72.09349638000276,53414.217450000004 2024-11-05,07:43:56.000,310,11039874,12605,0,1730792635,12990.792237559996,71.99480856000446,53414.238411360006 2024-11-05,07:43:57.000,310,11039926,12765,0,1730792636,12990.873073279996,71.86087509000208,53414.238411360006 2024-11-05,07:43:58.000,310,11039894,12765,0,1730792637,12990.953908999996,71.75513814000442,53414.17552728 2024-11-05,07:43:59.000,310,11039895,12925,0,1730792638,12991.001063169992,71.67054858000483,53414.16155304001 2024-11-05,07:44:00.000,310,11039913,12965,0,1730792639,12991.028008410001,71.62120467000204,53414.17552728 2024-11-05,07:44:01.000,310,11039915,12845,0,1730792640,12991.048217340001,71.57890988999861,53414.11264320001 2024-11-05,07:44:02.000,310,11039918,12845,0,1730792641,12990.933700069996,71.52251685000374,53414.13360456 2024-11-05,07:44:03.000,310,11039917,12885,0,1730792642,12990.893282209996,71.48022207000031,53414.09866896 2024-11-05,07:44:04.000,310,11039978,12805,0,1730792643,12990.80571018,71.43792729000415,53414.06373336001 2024-11-05,07:44:05.000,310,11039924,12765,0,1730792644,12990.69792921999,71.39563251000072,53414.000849280004 2024-11-05,07:44:06.000,310,11039877,12885,0,1730792645,12990.61709349999,71.29694469000242,53413.93097808 2024-11-05,07:44:07.000,310,11039879,12965,0,1730792646,12990.55646670999,71.30399382000178,53413.91700384 2024-11-05,07:44:08.000,310,11039912,13245,0,1730792647,12990.462158369999,71.24760077999963,53413.88905536 2024-11-05,07:44:09.000,310,11039931,13125,0,1730792648,12990.421740509999,71.24055165000027,53413.79123568 2024-11-05,07:44:10.000,310,11039878,12605,0,1730792649,12990.327432169994,71.19120774000476,53413.74931296 2024-11-05,07:44:11.000,310,11039925,12605,0,1730792650,12990.300486929998,71.17710947999876,53413.67245464 2024-11-05,07:44:12.000,310,11039976,12685,0,1730792651,12990.266805379993,71.14891296000133,53413.616557680005 2024-11-05,07:44:13.000,310,11039945,12645,0,1730792652,12990.320695859999,71.12776557000325,53413.546686480004 2024-11-05,07:44:14.000,310,11039864,13085,0,1730792653,12990.266805379993,71.07842166000046,53413.51175088001 2024-11-05,07:44:15.000,310,11039892,12765,0,1730792654,12990.313959549989,71.04317601000366,53413.399956960006 2024-11-05,07:44:16.000,310,11039915,12765,0,1730792655,12990.374586339989,71.00088123000023,53413.39296984001 2024-11-05,07:44:17.000,310,11039887,13005,0,1730792656,12990.401531579999,71.00793035999959,53413.36502136 2024-11-05,07:44:18.000,310,11039920,12885,0,1730792657,12990.41500419999,70.9726847100028,53413.26021456 2024-11-05,07:44:19.000,310,11039910,13045,0,1730792658,12990.448685749994,70.93743905999872,53413.2392532 2024-11-05,07:44:20.000,310,11039907,12525,0,1730792659,12990.428476819994,70.89514428000257,53413.19733048 2024-11-05,07:44:21.000,310,11039905,12605,0,1730792660,12990.49583991999,70.7894073300049,53413.12745928 2024-11-05,07:44:22.000,310,11039974,13245,0,1730792661,12990.529521469995,70.66957212000125,53413.07156232 2024-11-05,07:44:23.000,310,11039938,12965,0,1730792662,12990.61709349999,70.60612994999974,53413.07854944 2024-11-05,07:44:24.000,310,11039951,12805,0,1730792663,12990.731610769995,70.55678604000423,53413.05758808001 2024-11-05,07:44:25.000,310,11039937,12845,0,1730792664,12990.873073279996,70.47219648000464,53412.98771688001 2024-11-05,07:44:27.000,310,11039970,12765,0,1730792666,12991.209888780002,70.3664595299997,53412.97374264 2024-11-05,07:44:28.000,310,11039931,12605,0,1730792667,12991.411978079988,70.33826301000227,53412.95278128 2024-11-05,07:44:29.000,310,11039919,12685,0,1730792668,12991.593858449989,70.27482084000076,53413.00169112 2024-11-05,07:44:30.000,310,11039904,12725,0,1730792669,12991.83636560999,70.25367345000268,53412.97374264 2024-11-05,07:44:31.000,310,11039898,12685,0,1730792670,12992.058663839991,70.21842779999861,53413.00867824001 2024-11-05,07:44:32.000,310,11039925,12765,0,1730792671,12992.173181109996,70.19023128000117,53413.00867824001 2024-11-05,07:44:33.000,310,11039908,12725,0,1730792672,12992.402215649992,70.17613302000245,53413.02265248 2024-11-05,07:44:34.000,310,11039879,12565,0,1730792673,12992.597568639998,70.14793649999774,53413.0296396 2024-11-05,07:44:35.000,310,11039913,12685,0,1730792674,12992.732294839989,70.14088736999838,53413.015665360006 2024-11-05,07:44:36.000,310,11039907,13045,0,1730792675,12992.846812109994,70.16203476000373,53413.0296396 2024-11-05,07:44:37.000,310,11039899,12845,0,1730792676,12992.98153831,70.1690838900031,53413.10649792001 2024-11-05,07:44:38.000,310,11039896,12925,0,1730792677,12993.12300082,70.19728041000053,53413.12745928 2024-11-05,07:44:39.000,310,11039924,12885,0,1730792678,12993.170154989995,70.25367345000268,53413.113485040005 2024-11-05,07:44:40.000,310,11039918,12885,0,1730792679,12993.22404547,70.21137866999925,53413.15540776001 2024-11-05,07:44:41.000,310,11039922,12885,0,1730792680,12993.277935949991,70.17613302000245,53413.12047216 2024-11-05,07:44:42.000,310,11039940,12765,0,1730792681,12993.34529905,70.1197399800003,53413.10649792001 2024-11-05,07:44:43.000,310,11039881,12725,0,1730792682,12993.365507980001,70.02810129000136,53413.162394880004 2024-11-05,07:44:44.000,310,11039882,13045,0,1730792683,12993.426134770001,69.93646260000241,53413.17636912001 2024-11-05,07:44:45.000,310,11039929,12685,0,1730792684,12993.493497869997,69.86597130000155,53413.15540776001 2024-11-05,07:44:46.000,310,11039905,12445,0,1730792685,12993.520443109992,69.76023435000388,53413.17636912001 2024-11-05,07:44:47.000,310,11039875,13005,0,1730792686,12993.601278829992,69.61220262000279,53413.13444640001 2024-11-05,07:44:48.000,310,11039953,12645,0,1730792687,12993.628224070002,69.49236740999913,53413.10649792001 2024-11-05,07:44:49.000,310,11039905,13205,0,1730792688,12993.655169309997,69.37958133000211,53413.162394880004 2024-11-05,07:44:50.000,310,11039944,12885,0,1730792689,12993.695587169997,69.23154960000102,53413.12047216 2024-11-05,07:44:51.000,310,11039961,12685,0,1730792690,12993.749477650003,69.0694196100012,53413.14143352 2024-11-05,07:44:52.000,310,11039917,12765,0,1730792691,12993.742741339993,68.89319136000267,53413.12047216 2024-11-05,07:44:53.000,310,11039926,12805,0,1730792692,12993.742741339993,68.7592578900003,53413.09252368 2024-11-05,07:44:54.000,310,11039925,12685,0,1730792693,12993.709059790002,68.61827528999856,53413.0296396 2024-11-05,07:44:55.000,310,11039925,12925,0,1730792694,12993.688850860002,68.46319442999811,53413.064575200005 2024-11-05,07:44:56.000,310,11039938,12725,0,1730792695,12993.634960379997,68.32221183000365,53412.994704000004 2024-11-05,07:44:57.000,310,11039868,12885,0,1730792696,12993.614751449997,68.15303271000448,53413.015665360006 2024-11-05,07:44:58.000,310,11039880,13125,0,1730792697,12993.520443109992,67.9204114200038,53412.93880704001 2024-11-05,07:44:59.000,310,11039860,12965,0,1730792698,12993.439607389992,67.71598665000056,53412.79207752 2024-11-05,07:45:00.000,310,11039941,12845,0,1730792699,12993.338562739991,67.48336535999988,53412.827013120004 2024-11-05,07:45:01.000,310,11039883,12885,0,1730792700,12993.20383654,67.29303885000263,53412.7152192 2024-11-05,07:45:02.000,310,11039938,13005,0,1730792701,12993.069110339995,67.08156495000003,53412.66630936 2024-11-05,07:45:03.000,310,11039953,12925,0,1730792702,12992.92091152,66.83484540000063,53412.610412400005 2024-11-05,07:45:04.000,310,11039940,12965,0,1730792703,12992.739031149998,66.62337149999803,53412.512592720006 2024-11-05,07:45:05.000,310,11039984,12685,0,1730792704,12992.509996610002,66.35550456000055,53412.44970864 2024-11-05,07:45:06.000,310,11039925,12725,0,1730792705,12992.314643619997,66.17222718000266,53412.35887608 2024-11-05,07:45:07.000,310,11039947,13045,0,1730792706,12992.06540015,65.92550763000327,53412.21913368001 2024-11-05,07:45:08.000,310,11039924,12805,0,1730792707,12991.85657453999,65.6435424299998,53412.17022384001 2024-11-05,07:45:09.000,310,11039899,12725,0,1730792708,12991.587122139994,65.41092113999912,53412.05144280001 2024-11-05,07:45:10.000,310,11039887,12845,0,1730792709,12991.398505459998,65.10780855000485,53411.91170040001 2024-11-05,07:45:11.000,310,11039895,12485,0,1730792710,12991.182943539992,64.83289248000074,53411.82785496 2024-11-05,07:45:12.000,310,11040002,12725,0,1730792711,12990.960645309991,64.4945342400024,53411.723048160005 2024-11-05,07:45:13.000,310,11039931,12965,0,1730792712,12990.76529232,64.23371643000428,53411.61125424 2024-11-05,07:45:14.000,310,11039911,12445,0,1730792713,12990.54299409,63.89535818999866,53411.40164064 2024-11-05,07:45:15.000,310,11039946,12645,0,1730792714,12990.39479526999,63.578147339998395,53411.29683384 2024-11-05,07:45:16.000,310,11039994,12725,0,1730792715,12990.253332759989,63.267985620004765,53411.19901416 2024-11-05,07:45:17.000,310,11039931,12925,0,1730792716,12990.111870250003,62.97897129000194,53411.02433616001 2024-11-05,07:45:18.000,310,11039971,12605,0,1730792717,12989.977144049997,62.67585870000039,53410.89158088 2024-11-05,07:45:19.000,310,11039933,12765,0,1730792718,12989.869363090002,62.400942630003556,53410.75882560001 2024-11-05,07:45:20.000,310,11039898,12845,0,1730792719,12989.781791059992,62.09783004000201,53410.60510896 2024-11-05,07:45:21.000,310,11039955,12885,0,1730792720,12989.680746409991,61.829963100004534,53410.40248248001 2024-11-05,07:45:22.000,310,11039966,13045,0,1730792721,12989.49886603999,61.58324354999786,53410.29068856 2024-11-05,07:45:23.000,310,11039932,12765,0,1730792722,12989.37761245999,61.34357312999782,53410.164920400006 2024-11-05,07:45:24.000,310,11039913,12885,0,1730792723,12989.19573208999,61.18144313999801,53410.01819088001 2024-11-05,07:45:25.000,310,11039926,12725,0,1730792724,12989.047533269993,60.92767445999925,53409.85748712 2024-11-05,07:45:26.000,310,11039933,12925,0,1730792725,12988.852180280002,60.84308489999967,53409.68280912001 2024-11-05,07:45:27.000,310,11039919,12805,0,1730792726,12988.609673120001,60.7725935999988,53409.52210536 2024-11-05,07:45:28.000,310,11039944,13125,0,1730792727,12988.333484409995,60.730298820002645,53409.38935008 2024-11-05,07:45:29.000,310,11039969,12765,0,1730792728,12988.111186179995,60.71620056000393,53409.21467208 2024-11-05,07:45:30.000,310,11039940,12685,0,1730792729,12987.834997469989,60.71620056000393,53409.02601984 2024-11-05,07:45:31.000,310,11039956,12685,0,1730792730,12987.558808759997,60.737347950002004,53408.872303200005 2024-11-05,07:45:32.000,310,11039894,13085,0,1730792731,12987.329774220001,60.66685665000114,53408.655702480006 2024-11-05,07:45:33.000,310,11039938,13005,0,1730792732,12987.174839089996,60.61046360999899,53408.536921440005 2024-11-05,07:45:34.000,310,11039932,12965,0,1730792733,12986.93906823999,60.561119700003474,53408.36224344001 2024-11-05,07:45:35.000,310,11039921,12605,0,1730792734,12986.750451559994,60.554070570004114,53408.201539680005 2024-11-05,07:45:36.000,310,11039932,12805,0,1730792735,12986.521417019998,60.547021440004755,53408.04782304 2024-11-05,07:45:37.000,310,11039904,12965,0,1730792736,12986.339536649997,60.554070570004114,53407.8941064 2024-11-05,07:45:38.000,310,11039947,12925,0,1730792737,12986.123974729991,60.53292317999876,53407.71244128 2024-11-05,07:45:39.000,310,11039938,12845,0,1730792738,12985.874731259995,60.511775790000684,53407.63558296 2024-11-05,07:45:40.000,310,11039926,12605,0,1730792739,12985.67937826999,60.504726660001324,53407.42596936001 2024-11-05,07:45:41.000,310,11039913,12925,0,1730792740,12985.470552659994,60.47653014000389,53407.314175440006 2024-11-05,07:45:42.000,310,11039929,12925,0,1730792741,12985.281935979998,60.455382749998535,53407.21635576001 2024-11-05,07:45:43.000,310,11039956,12765,0,1730792742,12985.133737160002,60.42013710000174,53407.03469064 2024-11-05,07:45:44.000,310,11039885,12645,0,1730792743,12984.951856790001,60.37079318999895,53406.87398688 2024-11-05,07:45:45.000,310,11039930,12965,0,1730792744,12984.837339519996,60.30735102000472,53406.741231600005 2024-11-05,07:45:46.000,310,11039907,12965,0,1730792745,12984.74976749,60.24390885000321,53406.66437328001 2024-11-05,07:45:47.000,310,11039949,13005,0,1730792746,12984.716085939996,60.22981059000449,53406.56655360001 2024-11-05,07:45:48.000,310,11039938,12965,0,1730792747,12984.655459149995,60.12407363999955,53406.44078544 2024-11-05,07:45:49.000,310,11039918,13125,0,1730792748,12984.66893177,60.11702451000019,53406.356940000005 2024-11-05,07:45:50.000,310,11039968,12645,0,1730792749,12984.58809605,60.046533209999325,53406.25213320001 2024-11-05,07:45:51.000,310,11039953,12565,0,1730792750,12984.50052401999,60.12407363999955,53406.2171976 2024-11-05,07:45:52.000,310,11039953,12765,0,1730792751,12984.41968829999,60.13112276999891,53406.10540368 2024-11-05,07:45:53.000,310,11039966,12605,0,1730792752,12984.284962099999,60.23685972000385,53406.05649384 2024-11-05,07:45:54.000,310,11039911,12805,0,1730792753,12984.136763279988,60.34964580000087,53405.923738560006 2024-11-05,07:45:55.000,310,11039947,12765,0,1730792754,12983.954882910002,60.455382749998535,53405.804957520006 2024-11-05,07:45:56.000,310,11039947,12485,0,1730792755,12983.779738849997,60.57521796000219,53405.72809920001 2024-11-05,07:45:57.000,310,11039893,12685,0,1730792756,12983.584385859991,60.66685665000114,53405.65822800001 2024-11-05,07:45:58.000,310,11039894,12965,0,1730792757,12983.36882394,60.786691860004794,53405.518485600005 2024-11-05,07:45:59.000,310,11039912,12845,0,1730792758,12983.173470949994,60.87833055000374,53405.43464016 2024-11-05,07:46:00.000,310,11039900,12885,0,1730792759,12983.005063199998,60.92767445999925,53405.36476896 2024-11-05,07:46:01.000,310,11039909,12845,0,1730792760,12982.850128069993,61.0193131499982,53405.28791064 2024-11-05,07:46:02.000,310,11039942,12725,0,1730792761,12982.708665559992,61.082755319999706,53405.16214248 2024-11-05,07:46:03.000,310,11039921,13125,0,1730792762,12982.546994119992,61.11800097000378,53405.064322800004 2024-11-05,07:46:04.000,310,11039941,12925,0,1730792763,12982.479631019996,61.139148360001855,53404.98047736 2024-11-05,07:46:05.000,310,11039972,12805,0,1730792764,12982.37185006,61.11095184000442,53404.90361904 2024-11-05,07:46:06.000,310,11039927,12885,0,1730792765,12982.317959579996,61.06160793000163,53404.84073496001 2024-11-05,07:46:07.000,310,11039961,12805,0,1730792766,12982.277541719995,61.04046054000355,53404.749902400006 2024-11-05,07:46:08.000,310,11039868,12805,0,1730792767,12982.257332789995,60.99816576000012,53404.65208272001 2024-11-05,07:46:09.000,310,11039933,12765,0,1730792768,12982.31122327,60.850134029999026,53404.59618576 2024-11-05,07:46:10.000,310,11039917,12525,0,1730792769,12982.378586369996,60.76554446999944,53404.53330168001 2024-11-05,07:46:11.000,310,11039895,12885,0,1730792770,12982.486367329991,60.66685665000114,53404.442469120004 2024-11-05,07:46:12.000,310,11039903,12965,0,1730792771,12982.607620909992,60.53292317999876,53404.37259792 2024-11-05,07:46:13.000,310,11039907,13005,0,1730792772,12982.782764969998,60.35669493000023,53404.35862368 2024-11-05,07:46:14.000,310,11039883,12885,0,1730792773,12982.944436409998,60.25800711000193,53404.32368808 2024-11-05,07:46:15.000,310,11039896,13125,0,1730792774,12983.153262019994,60.088827990002756,53404.23984264001 2024-11-05,07:46:16.000,310,11039857,12685,0,1730792775,12983.314933459995,59.94079626000166,53404.1909328 2024-11-05,07:46:17.000,310,11039917,12725,0,1730792776,12983.53049538,59.78571540000121,53404.128048720006 2024-11-05,07:46:18.000,310,11039904,12725,0,1730792777,12983.705639439992,59.679978450003546,53404.107087360004 2024-11-05,07:46:19.000,310,11039904,12845,0,1730792778,12983.853838260002,59.53899585000181,53404.14202296 2024-11-05,07:46:20.000,310,11039960,12845,0,1730792779,12983.948146599992,59.405062379999436,53404.14202296 2024-11-05,07:46:21.000,310,11039918,13005,0,1730792780,12984.042454939998,59.30637456000113,53404.058177520004 2024-11-05,07:46:22.000,310,11039903,12645,0,1730792781,12984.069400179993,59.20768674000283,53404.03022904001 2024-11-05,07:46:23.000,310,11039884,13045,0,1730792782,12984.008773389993,59.1653919599994,53404.03721616 2024-11-05,07:46:24.000,310,11039916,12605,0,1730792783,12983.894256120002,59.108998920004524,53403.98830632 2024-11-05,07:46:25.000,310,11039962,12965,0,1730792784,12983.725848369992,59.09490065999853,53403.90446088001 2024-11-05,07:46:26.000,310,11039906,12605,0,1730792785,12983.496813829996,59.03850762000366,53403.89747376 2024-11-05,07:46:27.000,310,11039954,12805,0,1730792786,12983.28798822,59.08080239999981,53403.75074424 2024-11-05,07:46:28.000,310,11039868,12725,0,1730792787,12983.018535819989,59.11604805000388,53403.70882152 2024-11-05,07:46:29.000,310,11039891,12765,0,1730792788,12982.715401870002,59.11604805000388,53403.59004048 2024-11-05,07:46:30.000,310,11039916,12605,0,1730792789,12982.472894710001,59.15834283000004,53403.53414352 2024-11-05,07:46:31.000,310,11039929,12885,0,1730792790,12982.257332789995,59.108998920004524,53403.40138824001 2024-11-05,07:46:32.000,310,11039933,13125,0,1730792791,12981.994616699994,59.12309718000324,53403.28260720001 2024-11-05,07:46:33.000,310,11039922,12685,0,1730792792,12981.752109539993,59.09490065999853,53403.21273600001 2024-11-05,07:46:34.000,310,11039897,12805,0,1730792793,12981.536547620002,59.08080239999981,53403.07998072 2024-11-05,07:46:35.000,310,11039960,12885,0,1730792794,12981.280567839996,59.059655010001734,53403.003122400005 2024-11-05,07:46:36.000,310,11039932,12805,0,1730792795,12981.13236902,58.96096719000343,53402.835431520005 2024-11-05,07:46:37.000,310,11039951,12725,0,1730792796,12980.96396126999,58.89047589000256,53402.75158608 2024-11-05,07:46:38.000,310,11039957,12565,0,1730792797,12980.795553519994,58.80588633000298,53402.66075352001 2024-11-05,07:46:39.000,310,11039977,12965,0,1730792798,12980.674299939994,58.643756340003165,53402.5838952 2024-11-05,07:46:40.000,310,11039918,12765,0,1730792799,12980.593464219994,58.49572461000207,53402.500049760005 2024-11-05,07:46:41.000,310,11039933,12805,0,1730792800,12980.499155879988,58.3265454900029,53402.39524296001 2024-11-05,07:46:42.000,310,11039964,12845,0,1730792801,12980.478946949988,58.1150715900003,53402.27646192001 2024-11-05,07:46:43.000,310,11039900,12765,0,1730792802,12980.445265399998,57.94589247000113,53402.12274528 2024-11-05,07:46:44.000,310,11039925,12965,0,1730792803,12980.371165989993,57.727369439999165,53402.115758160005 2024-11-05,07:46:45.000,310,11039916,12845,0,1730792804,12980.337484440002,57.48064988999977,53402.01793848001 2024-11-05,07:46:46.000,310,11039923,12685,0,1730792805,12980.344220749997,57.26917599000444,53401.80133776001 2024-11-05,07:46:47.000,310,11039910,12845,0,1730792806,12980.243176099997,57.099996869997995,53401.80133776001 2024-11-05,07:46:48.000,310,11039941,12845,0,1730792807,12980.236439790002,56.89557210000203,53401.65460824001 2024-11-05,07:46:49.000,310,11039944,12645,0,1730792808,12980.196021930002,56.691147329998785,53401.54980144 2024-11-05,07:46:50.000,310,11039908,12925,0,1730792809,12980.142131449997,56.557213860003685,53401.41005904 2024-11-05,07:46:51.000,310,11039880,12685,0,1730792810,12980.081504659996,56.42328039000131,53401.31223936 2024-11-05,07:46:52.000,310,11039928,12805,0,1730792811,12980.020877869996,56.30344517999765,53401.20044544001 2024-11-05,07:46:53.000,310,11039904,12605,0,1730792812,12979.966987389991,56.16951171000255,53401.09563864 2024-11-05,07:46:54.000,310,11039922,12965,0,1730792813,12979.84573380999,56.00738172000274,53400.990831840005 2024-11-05,07:46:55.000,310,11039941,12645,0,1730792814,12979.81205226,55.873448250000365,53400.85108944 2024-11-05,07:46:56.000,310,11039917,12885,0,1730792815,12979.70427129999,55.7677113000027,53400.725321280006 2024-11-05,07:46:57.000,310,11039937,13165,0,1730792816,12979.66385343999,55.640826959999686,53400.56461752 2024-11-05,07:46:58.000,310,11039974,13005,0,1730792817,12979.58975403,55.49984435999795,53400.42487512 2024-11-05,07:46:59.000,310,11039948,12725,0,1730792818,12979.5695451,55.40115653999965,53400.271158480005 2024-11-05,07:47:00.000,310,11039926,12885,0,1730792819,12979.448291519999,55.3095178500007,53400.152377440005 2024-11-05,07:47:01.000,310,11039899,12885,0,1730792820,12979.374192109994,55.21787916000176,53400.04058352 2024-11-05,07:47:02.000,310,11039912,12685,0,1730792821,12979.320301629989,55.14738786000089,53399.886866880006 2024-11-05,07:47:03.000,310,11039907,12685,0,1730792822,12979.205784359998,55.03460178000387,53399.768085840005 2024-11-05,07:47:04.000,310,11039881,12965,0,1730792823,12979.165366499998,54.95706135000364,53399.6143692 2024-11-05,07:47:05.000,310,11039913,12765,0,1730792824,12979.023903989997,54.89361918000213,53399.432704080005 2024-11-05,07:47:06.000,310,11039969,13005,0,1730792825,12978.875705170001,54.830177010000625,53399.34187152 2024-11-05,07:47:07.000,310,11039966,12965,0,1730792826,12978.821814689996,54.76673483999912,53399.13924504001 2024-11-05,07:47:08.000,310,11039949,12805,0,1730792827,12978.680352179996,54.73148919000232,53398.95757992 2024-11-05,07:47:09.000,310,11039908,13005,0,1730792828,12978.50520811999,54.7526365800004,53398.73399208001 2024-11-05,07:47:10.000,310,11039944,13005,0,1730792829,12978.37048192,54.76673483999912,53398.56630120001 2024-11-05,07:47:11.000,310,11039926,12885,0,1730792830,12978.202074169989,54.74558745000104,53398.3916232 2024-11-05,07:47:12.000,310,11039950,12765,0,1730792831,12978.067347969998,54.76673483999912,53398.188996720004 2024-11-05,07:47:13.000,310,11039927,12725,0,1730792832,12977.952830699993,54.79493136000383,53397.9374604 2024-11-05,07:47:14.000,310,11039941,12805,0,1730792833,12977.824840809997,54.78788223000447,53397.6929112 2024-11-05,07:47:15.000,310,11039923,12605,0,1730792834,12977.696850920001,54.80902962000255,53397.50425896 2024-11-05,07:47:16.000,310,11039935,12605,0,1730792835,12977.521706859996,54.830177010000625,53397.25970976 2024-11-05,07:47:17.000,310,11039905,13005,0,1730792836,12977.40718958999,54.84427526999934,53397.07105752 2024-11-05,07:47:18.000,310,11039919,12965,0,1730792837,12977.27246339,54.8654226600047,53396.77061136001 2024-11-05,07:47:19.000,310,11039930,12765,0,1730792838,12977.15120981,54.8654226600047,53396.56099776 2024-11-05,07:47:20.000,310,11039899,12925,0,1730792839,12977.023219919989,54.830177010000625,53396.35138416 2024-11-05,07:47:21.000,310,11039919,12685,0,1730792840,12976.928911579998,54.8513243999987,53396.11382208 2024-11-05,07:47:22.000,310,11039902,12845,0,1730792841,12976.767240139998,54.773783969998476,53395.93215696001 2024-11-05,07:47:23.000,310,11039902,12965,0,1730792842,12976.652722869992,54.73853832000168,53395.694594880006 2024-11-05,07:47:24.000,310,11039950,12605,0,1730792843,12976.598832390002,54.68214527999953,53395.51991688001 2024-11-05,07:47:25.000,310,11039977,13005,0,1730792844,12976.558414530002,54.611653979998664,53395.27536768 2024-11-05,07:47:26.000,310,11039926,12885,0,1730792845,12976.464106189997,54.470671380004205,53395.05177984 2024-11-05,07:47:27.000,310,11039947,12925,0,1730792846,12976.450633569992,54.364934429999266,53394.91203744 2024-11-05,07:47:28.000,310,11039947,12805,0,1730792847,12976.443897259996,54.20985356999881,53394.74434656 2024-11-05,07:47:29.000,310,11039928,12805,0,1730792848,12976.416952020001,54.09706749000179,53394.52774584 2024-11-05,07:47:30.000,310,11039914,12765,0,1730792849,12976.403479399996,53.98428141000477,53394.38101632 2024-11-05,07:47:31.000,310,11039914,12725,0,1730792850,12976.457369880001,53.829200550004316,53394.15044136 2024-11-05,07:47:32.000,310,11039914,12885,0,1730792851,12976.504524049997,53.69526708000194,53394.066595920005 2024-11-05,07:47:33.000,310,11039902,12685,0,1730792852,12976.511260359992,53.54723535000085,53393.89191792001 2024-11-05,07:47:34.000,310,11039928,12765,0,1730792853,12976.511260359992,53.392154490000394,53393.73820128 2024-11-05,07:47:35.000,310,11039892,12765,0,1730792854,12976.592096079992,53.208877110002504,53393.563523280005 2024-11-05,07:47:36.000,310,11039940,12605,0,1730792855,12976.571887149992,53.07494364000013,53393.395832400005 2024-11-05,07:47:37.000,310,11039963,12885,0,1730792856,12976.558414530002,52.87051887000416,53393.25609 2024-11-05,07:47:38.000,310,11039935,12845,0,1730792857,12976.517996670002,52.71543801000371,53393.16525744 2024-11-05,07:47:39.000,310,11039929,13005,0,1730792858,12976.457369880001,52.560357150003256,53392.9766052 2024-11-05,07:47:40.000,310,11039930,12605,0,1730792859,12976.497787740002,52.43347281000024,53392.86481128001 2024-11-05,07:47:41.000,310,11039918,12885,0,1730792860,12976.383270469996,52.31363760000386,53392.69013328 2024-11-05,07:47:42.000,310,11039907,12925,0,1730792861,12976.20812640999,52.18675326000084,53392.54340376 2024-11-05,07:47:43.000,310,11039964,12845,0,1730792862,12976.00603710999,52.08806544000254,53392.36872576 2024-11-05,07:47:44.000,310,11039907,12645,0,1730792863,12975.756793639994,51.99642675000359,53392.208022 2024-11-05,07:47:45.000,310,11039880,12725,0,1730792864,12975.460396000002,51.890689799998654,53392.06129248 2024-11-05,07:47:46.000,310,11039903,12845,0,1730792865,12975.130316809991,51.79905110999971,53391.87264024 2024-11-05,07:47:47.000,310,11039897,12845,0,1730792866,12974.79350131,51.756756330003554,53391.63507816 2024-11-05,07:47:48.000,310,11039885,13005,0,1730792867,12974.409531639998,51.700363290001405,53391.48834864 2024-11-05,07:47:49.000,310,11039913,13285,0,1730792868,12974.059243520001,51.56642981999903,53391.22283808 2024-11-05,07:47:50.000,310,11039913,13045,0,1730792869,12973.71569171,51.43249635000393,53391.048160080005 2024-11-05,07:47:51.000,310,11039904,12525,0,1730792870,12973.365403589989,51.27741549000348,53390.80361088001 2024-11-05,07:47:52.000,310,11039947,12805,0,1730792871,12973.042060710002,51.16462940999918,53390.60797152001 2024-11-05,07:47:53.000,310,11039946,12805,0,1730792872,12972.772608309991,50.98135203000129,53390.377396560005 2024-11-05,07:47:54.000,310,11039979,12645,0,1730792873,12972.503155909995,50.76282899999933,53390.15380872001 2024-11-05,07:47:55.000,310,11039947,12805,0,1730792874,12972.28759398999,50.59364988000016,53389.95816936 2024-11-05,07:47:56.000,310,11039899,12845,0,1730792875,12972.119186239994,50.38922511000419,53389.68567168 2024-11-05,07:47:57.000,310,11039940,12525,0,1730792876,12971.991196349998,50.18480034000095,53389.48304520001 2024-11-05,07:47:58.000,310,11039901,12805,0,1730792877,12971.856470149993,50.022670350001135,53389.26644448001 2024-11-05,07:47:59.000,310,11039919,12725,0,1730792878,12971.735216569992,49.804147319999174,53389.09875360001 2024-11-05,07:48:00.000,310,11039915,12645,0,1730792879,12971.681326090002,49.606771680002566,53388.86119152001 2024-11-05,07:48:01.000,310,11039903,12885,0,1730792880,12971.607226679997,49.381199520001246,53388.6096552 2024-11-05,07:48:02.000,310,11039939,12605,0,1730792881,12971.553336199991,49.190873010004,53388.44895144 2024-11-05,07:48:03.000,310,11039947,12685,0,1730792882,12971.519654650001,49.00054649999947,53388.246324960004 2024-11-05,07:48:04.000,310,11039899,12925,0,1730792883,12971.465764169996,48.803170860002865,53388.03671136 2024-11-05,07:48:05.000,310,11039906,12965,0,1730792884,12971.41187368999,48.59169696000026,53387.88998184 2024-11-05,07:48:06.000,310,11039911,12765,0,1730792885,12971.425346309996,48.44366522999917,53387.66639400001 2024-11-05,07:48:07.000,310,11039886,12925,0,1730792886,12971.41187368999,48.30268263000471,53387.491716 2024-11-05,07:48:08.000,310,11039950,12605,0,1730792887,12971.384928449996,48.20399480999913,53387.35197360001 2024-11-05,07:48:09.000,310,11039926,12845,0,1730792888,12971.29062010999,48.13350350999826,53387.13537288001 2024-11-05,07:48:10.000,310,11039951,12765,0,1730792889,12971.11547605,48.08415960000275,53387.0026176 2024-11-05,07:48:11.000,310,11039889,12605,0,1730792890,12970.947068299989,48.05596307999804,53386.82793960001 2024-11-05,07:48:12.000,310,11039938,12765,0,1730792891,12970.724770069988,48.02071743000124,53386.62531312 2024-11-05,07:48:13.000,310,11039935,12605,0,1730792892,12970.576571249992,47.950226130000374,53386.54146768001 2024-11-05,07:48:14.000,310,11039899,12685,0,1730792893,12970.374481949992,47.90088222000486,53386.38775104 2024-11-05,07:48:15.000,310,11039880,12845,0,1730792894,12970.21954682,47.86563657000079,53386.19211168 2024-11-05,07:48:16.000,310,11039873,12765,0,1730792895,12970.084820619995,47.80924352999864,53386.03839504001 2024-11-05,07:48:17.000,310,11039907,12965,0,1730792896,12969.95683073,47.73875222999777,53385.85672992 2024-11-05,07:48:18.000,310,11039858,12685,0,1730792897,12969.943358109995,47.64711353999883,53385.69602616001 2024-11-05,07:48:19.000,310,11039915,12885,0,1730792898,12969.90967655999,47.62596615000075,53385.59820648 2024-11-05,07:48:20.000,310,11039902,12965,0,1730792899,12969.9366218,47.62596615000075,53385.465451200005 2024-11-05,07:48:21.000,310,11039937,12685,0,1730792900,12969.95683073,47.54842572000052,53385.35365728 2024-11-05,07:48:22.000,310,11039917,12845,0,1730792901,12969.963567039995,47.44973790000222,53385.21391488 2024-11-05,07:48:23.000,310,11039943,12605,0,1730792902,12970.024193829995,47.365148340002634,53385.06718536 2024-11-05,07:48:24.000,310,11039923,13005,0,1730792903,12970.03766645,47.2241657400009,53385.00430128001 2024-11-05,07:48:25.000,310,11039916,12645,0,1730792904,12970.09155692999,47.125477920002595,53384.85757176001 2024-11-05,07:48:26.000,310,11039966,12965,0,1730792905,12970.084820619995,47.02679010000429,53384.794687680005 2024-11-05,07:48:27.000,310,11039930,12965,0,1730792906,12969.983775969995,46.92810227999871,53384.64795816001 2024-11-05,07:48:28.000,310,11039895,12925,0,1730792907,12969.87599501,46.80826707000233,53384.57109984001 2024-11-05,07:48:29.000,310,11039911,12845,0,1730792908,12969.74800511999,46.667284470000595,53384.44533168 2024-11-05,07:48:30.000,310,11039901,12645,0,1730792909,12969.673905709999,46.58974404000037,53384.40340896001 2024-11-05,07:48:31.000,310,11039889,13085,0,1730792910,12969.606542609989,46.51220361000014,53384.221743840004 2024-11-05,07:48:32.000,310,11039928,12605,0,1730792911,12969.532443199998,46.37122100999841,53384.1378984 2024-11-05,07:48:33.000,310,11039908,12765,0,1730792912,12969.424662240002,46.15269798000372,53383.98418176 2024-11-05,07:48:34.000,310,11039895,12605,0,1730792913,12969.404453310002,45.98351886000455,53383.85142648001 2024-11-05,07:48:35.000,310,11039917,12685,0,1730792914,12969.316881279992,45.913027560003684,53383.7536068 2024-11-05,07:48:36.000,310,11039940,12565,0,1730792915,12969.141737220001,45.72975017999852,53383.6488 2024-11-05,07:48:37.000,310,11039973,12965,0,1730792916,12969.0609015,45.51827628000319,53383.54399320001 2024-11-05,07:48:38.000,310,11039922,12685,0,1730792917,12968.98006578,45.271556730003795,53383.36232808 2024-11-05,07:48:39.000,310,11039934,12925,0,1730792918,12968.905966369995,45.08123021999927,53383.236559920006 2024-11-05,07:48:40.000,310,11039921,12765,0,1730792919,12968.81165802999,44.89795284000138,53383.08983040001 2024-11-05,07:48:41.000,310,11039971,12725,0,1730792920,12968.724085999995,44.74287198000093,53383.00598496 2024-11-05,07:48:42.000,310,11039928,12725,0,1730792921,12968.56915086999,44.60893850999855,53382.79637136 2024-11-05,07:48:43.000,310,11039952,12925,0,1730792922,12968.468106219989,44.524348949998966,53382.62868048 2024-11-05,07:48:44.000,310,11039910,12445,0,1730792923,12968.319907399993,44.404513740002585,53382.50291232 2024-11-05,07:48:45.000,310,11039924,12845,0,1730792924,12968.171708579997,44.28467852999893,53382.37015704001 2024-11-05,07:48:46.000,310,11039913,12725,0,1730792925,12968.030246069997,44.171892450001906,53382.17451768001 2024-11-05,07:48:47.000,310,11039896,12805,0,1730792926,12967.855102009991,44.15074506000383,53381.99983968 2024-11-05,07:48:48.000,310,11039922,12645,0,1730792927,12967.69343056999,44.06615550000424,53381.86708440001 2024-11-05,07:48:49.000,310,11039891,12885,0,1730792928,12967.525022819995,43.98156594000466,53381.706380640004 2024-11-05,07:48:50.000,310,11039922,12605,0,1730792929,12967.39029661999,43.889927249998436,53381.61554808 2024-11-05,07:48:51.000,310,11039920,12805,0,1730792930,12967.289251969989,43.861730730001,53381.440870080005 2024-11-05,07:48:52.000,310,11039984,12805,0,1730792931,12967.221888869994,43.81238681999821,53381.35702464 2024-11-05,07:48:53.000,310,11039939,12885,0,1730792932,12967.107371599988,43.74189552000462,53381.175359520006 2024-11-05,07:48:54.000,310,11039962,12845,0,1730792933,12967.060217429993,43.64320769999904,53381.02863000001 2024-11-05,07:48:55.000,310,11039959,13165,0,1730792934,12966.986118020002,43.56566726999881,53380.89587472 2024-11-05,07:48:56.000,310,11039934,12685,0,1730792935,12966.938963849992,43.56566726999881,53380.77709368 2024-11-05,07:48:57.000,310,11039943,13005,0,1730792936,12966.891809679997,43.5163233600033,53380.65831264 2024-11-05,07:48:58.000,310,11039960,12685,0,1730792937,12966.804237650002,43.42468467000435,53380.56748008 2024-11-05,07:48:59.000,310,11039953,12885,0,1730792938,12966.743610860001,43.39648814999964,53380.49062176 2024-11-05,07:49:00.000,310,11039909,12685,0,1730792939,12966.696456689991,43.361242500002845,53380.40677632001 2024-11-05,07:49:01.000,310,11039938,12885,0,1730792940,12966.689720379996,43.28370207000262,53380.24607256 2024-11-05,07:49:02.000,310,11039896,12845,0,1730792941,12966.60214835,43.311898590000055,53380.2251112 2024-11-05,07:49:03.000,310,11039902,12965,0,1730792942,12966.548257869996,43.304849460000696,53380.09235592001 2024-11-05,07:49:04.000,310,11039902,12925,0,1730792943,12966.48089477,43.29075120000198,53380.029471840004 2024-11-05,07:49:05.000,310,11039935,12965,0,1730792944,12966.467422149995,43.24140728999919,53380.0154976 2024-11-05,07:49:06.000,310,11039899,12765,0,1730792945,12966.44047691,43.17091598999832,53379.95261352001 2024-11-05,07:49:07.000,310,11039915,12685,0,1730792946,12966.447213219995,43.07222817000002,53379.9106908 2024-11-05,07:49:08.000,310,11039942,12725,0,1730792947,12966.49436738999,42.959442090002995,53379.861780960004 2024-11-05,07:49:09.000,310,11039930,12765,0,1730792948,12966.548257869996,42.79731210000318,53379.87575520001 2024-11-05,07:49:10.000,310,11039954,12565,0,1730792949,12966.58193942,42.63518211000337,53379.81985824 2024-11-05,07:49:11.000,310,11039923,12805,0,1730792950,12966.62235728,42.52239602999907,53379.80588400001 2024-11-05,07:49:12.000,310,11039951,12845,0,1730792951,12966.629093589996,42.41665908000141,53379.79190976 2024-11-05,07:49:13.000,310,11039909,12805,0,1730792952,12966.58193942,42.261578220000956,53379.763961280005 2024-11-05,07:49:14.000,310,11039944,12845,0,1730792953,12966.507840009996,42.092399100001785,53379.715051440005 2024-11-05,07:49:15.000,310,11039956,12845,0,1730792954,12966.467422149995,41.99371128000348,53379.67312872 2024-11-05,07:49:16.000,310,11039879,13125,0,1730792955,12966.41353166999,41.859777810001106,53379.63819312001 2024-11-05,07:49:17.000,310,11039923,12645,0,1730792956,12966.35964119,41.74699173000408,53379.61024464 2024-11-05,07:49:18.000,310,11039885,12965,0,1730792957,12966.2990144,41.62010739000107,53379.61024464 2024-11-05,07:49:19.000,310,11039912,12885,0,1730792958,12966.29227808999,41.450928270001896,53379.53338632 2024-11-05,07:49:20.000,310,11039900,12925,0,1730792959,12966.35964119,41.3028965400008,53379.53338632 2024-11-05,07:49:21.000,310,11039934,12925,0,1730792960,12966.406795359995,41.267650890004006,53379.46351512 2024-11-05,07:49:22.000,310,11039907,12605,0,1730792961,12966.427004289995,41.176012199997786,53379.47050224001 2024-11-05,07:49:23.000,310,11039906,13085,0,1730792962,12966.487631079995,41.049127860002045,53379.46351512 2024-11-05,07:49:24.000,310,11039940,12925,0,1730792963,12966.49436738999,40.93634177999775,53379.44255376 2024-11-05,07:49:25.000,310,11039942,12765,0,1730792964,12966.507840009996,40.78831005000393,53379.358708320004 2024-11-05,07:49:26.000,310,11039945,12685,0,1730792965,12966.56173049,40.66847484000027,53379.32377272001 2024-11-05,07:49:27.000,310,11039952,13125,0,1730792966,12966.58193942,40.56273789000261,53379.30281136001 2024-11-05,07:49:28.000,310,11039922,12965,0,1730792967,12966.635829899991,40.4992957200011,53379.28185000001 2024-11-05,07:49:29.000,310,11039935,12885,0,1730792968,12966.53478524999,40.44995180999831,53379.23294016001 2024-11-05,07:49:30.000,310,11039953,12605,0,1730792969,12966.467422149995,40.38650964000408,53379.163068960006 2024-11-05,07:49:31.000,310,11039929,12885,0,1730792970,12966.42026798,40.25962530000106,53379.142107600004 2024-11-05,07:49:32.000,310,11039917,12885,0,1730792971,12966.35964119,40.1538883500034,53379.0722364 2024-11-05,07:49:33.000,310,11039946,12885,0,1730792972,12966.39332273999,40.16798661000212,53379.05127504 2024-11-05,07:49:34.000,310,11039929,12685,0,1730792973,12966.39332273999,40.08339705000253,53379.01633944001 2024-11-05,07:49:35.000,310,11039922,12685,0,1730792974,12966.37985012,39.98470923000423,53378.91153264 2024-11-05,07:49:36.000,310,11039916,12685,0,1730792975,12966.46068584,39.780284460000985,53378.8626228 2024-11-05,07:49:37.000,310,11039942,12685,0,1730792976,12966.5011037,39.63225272999989,53378.925506880005 2024-11-05,07:49:38.000,310,11039868,12645,0,1730792977,12966.54152156,39.491270129998156,53378.8626228 2024-11-05,07:49:39.000,310,11039907,12605,0,1730792978,12966.595412039991,39.3502875300037,53378.79973872001 2024-11-05,07:49:40.000,310,11039982,12805,0,1730792979,12966.656038829991,39.152911889999814,53378.75082888001 2024-11-05,07:49:41.000,310,11039967,12845,0,1730792980,12966.682984070001,39.00488015999872,53378.74384176 2024-11-05,07:49:42.000,310,11039956,12965,0,1730792981,12966.629093589996,38.82160278000083,53378.771790239996 2024-11-05,07:49:43.000,310,11039962,13005,0,1730792982,12966.689720379996,38.63832540000294,53378.69493192 2024-11-05,07:49:44.000,310,11040016,12805,0,1730792983,12966.709929309996,38.377507590004825,53378.6180736 2024-11-05,07:49:45.000,310,11039961,12565,0,1730792984,12966.676247759991,38.12373890999879,53378.65300920001 2024-11-05,07:49:46.000,310,11039915,12365,0,1730792985,12966.709929309996,37.76423328000237,53378.590125120005 2024-11-05,07:49:47.000,310,11039905,12765,0,1730792986,12966.689720379996,37.44702243000211,53378.56916376 2024-11-05,07:49:48.000,310,11039956,12765,0,1730792987,12966.696456689991,37.18620462000399,53378.52724104 2024-11-05,07:49:49.000,310,11039892,12725,0,1730792988,12966.676247759991,36.876042900003085,53378.49929256 2024-11-05,07:49:50.000,310,11039968,12845,0,1730792989,12966.649302519996,36.62932335000369,53378.42942136 2024-11-05,07:49:51.000,310,11039950,12805,0,1730792990,12966.588675729996,36.36145640999894,53378.373524400005 2024-11-05,07:49:52.000,310,11039939,12885,0,1730792991,12966.487631079995,36.1217859899989,53378.26173048 2024-11-05,07:49:53.000,310,11039898,12805,0,1730792992,12966.427004289995,35.88916469999822,53378.1639108 2024-11-05,07:49:54.000,310,11039919,12605,0,1730792993,12966.25186022999,35.70588732000033,53378.07307824 2024-11-05,07:49:55.000,310,11039961,12965,0,1730792994,12966.029561999989,35.50146255000436,53377.968271440004 2024-11-05,07:49:56.000,310,11039923,12765,0,1730792995,12965.827472700003,35.28998865000176,53377.82852904 2024-11-05,07:49:57.000,310,11039944,12965,0,1730792996,12965.605174470002,35.05031823000172,53377.71673512 2024-11-05,07:49:58.000,310,11039933,12925,0,1730792997,12965.369403619996,34.8247460700004,53377.59096696 2024-11-05,07:49:59.000,310,11039881,12765,0,1730792998,12965.12016015,34.690812599998026,53377.416288960005 2024-11-05,07:50:00.000,310,11039958,13125,0,1730792999,12964.823762509994,34.556879130002926,53377.21366248 2024-11-05,07:50:01.000,310,11039890,12405,0,1730793000,12964.581255349993,34.387700010003755,53377.10186856001 2024-11-05,07:50:02.000,310,11039922,12725,0,1730793001,12964.244439850001,34.26081567000074,53376.89924208 2024-11-05,07:50:03.000,310,11039929,13005,0,1730793002,12963.88067911,34.05639090000477,53376.75251256 2024-11-05,07:50:04.000,310,11039964,12965,0,1730793003,12963.537127299998,33.90131004000432,53376.53591184 2024-11-05,07:50:05.000,310,11039948,12925,0,1730793004,12963.254202279997,33.746229180003866,53376.291362640004 2024-11-05,07:50:06.000,310,11039973,12845,0,1730793005,12962.89717784999,33.577050060004694,53376.04681344001 2024-11-05,07:50:07.000,310,11039994,12525,0,1730793006,12962.56036235,33.38672355000017,53375.77431576 2024-11-05,07:50:08.000,310,11039942,12845,0,1730793007,12962.216810539998,33.1822987800042,53375.571689280005 2024-11-05,07:50:09.000,310,11039887,12485,0,1730793008,12961.832840869996,32.92148096999881,53375.285217360004 2024-11-05,07:50:10.000,310,11039925,12765,0,1730793009,12961.48255275,32.653614030001336,53375.00573256 2024-11-05,07:50:11.000,310,11039967,12805,0,1730793010,12961.091846769988,32.39984535000258,53374.6703508 2024-11-05,07:50:12.000,310,11039900,12685,0,1730793011,12960.761767579992,32.09673276000103,53374.40484024 2024-11-05,07:50:13.000,310,11039916,12805,0,1730793012,12960.45863362999,31.800669299998845,53374.12535544001 2024-11-05,07:50:14.000,310,11039932,12965,0,1730793013,12960.18244492,31.48345844999858,53373.845870640005 2024-11-05,07:50:15.000,310,11039924,12525,0,1730793014,12959.886047279993,31.257886290004535,53373.559398720005 2024-11-05,07:50:16.000,310,11039933,12605,0,1730793015,12959.623331189992,31.046412390001933,53373.23100408 2024-11-05,07:50:17.000,310,11039939,12845,0,1730793016,12959.28651569,30.83493848999933,53372.909596560006 2024-11-05,07:50:18.000,310,11039929,12725,0,1730793017,12958.97664542999,30.66575937000016,53372.58120192 2024-11-05,07:50:19.000,310,11039886,12645,0,1730793018,12958.680247789998,30.461334600004193,53372.287742880006 2024-11-05,07:50:20.000,310,11039956,12805,0,1730793019,12958.390586460002,30.27100808999967,53371.95934824 2024-11-05,07:50:21.000,310,11039999,12725,0,1730793020,12958.12787037,30.144123750003928,53371.68685056001 2024-11-05,07:50:22.000,310,11039946,12925,0,1730793021,12957.77758224999,29.939698980000685,53371.379417280004 2024-11-05,07:50:23.000,310,11039904,12605,0,1730793022,12957.494657229989,29.742323340004077,53371.064996880006 2024-11-05,07:50:24.000,310,11039920,12765,0,1730793023,12957.191523280002,29.55904595999891,53370.76455072 2024-11-05,07:50:25.000,310,11039886,12885,0,1730793024,12956.881653019991,29.45330901000125,53370.443143200006 2024-11-05,07:50:26.000,310,11039943,12645,0,1730793025,12956.55831013999,29.234785979999288,53370.17064552 2024-11-05,07:50:27.000,310,11039905,13005,0,1730793026,12956.268648809993,29.114950770002906,53369.83526376 2024-11-05,07:50:28.000,310,11039886,12605,0,1730793027,12955.958778549997,29.002164689998608,53369.5697532 2024-11-05,07:50:29.000,310,11039882,12885,0,1730793028,12955.62196304999,28.840034699998796,53369.24135856001 2024-11-05,07:50:31.000,310,11039907,12885,0,1730793030,12954.948332049993,28.57216776000132,53368.65444048 2024-11-05,07:50:32.000,310,11039915,12765,0,1730793031,12954.672143340002,28.438234289998945,53368.35399432001 2024-11-05,07:50:33.000,310,11039941,12805,0,1730793032,12954.34880046,28.311349950003205,53368.06053528 2024-11-05,07:50:34.000,310,11039905,12965,0,1730793033,12954.011984959994,28.18446561000019,53367.73214064001 2024-11-05,07:50:35.000,310,11039921,12525,0,1730793034,12953.756005179988,28.064630400003807,53367.46663008001 2024-11-05,07:50:36.000,310,11039920,12765,0,1730793035,12953.452871230002,27.98708997000358,53367.208106640006 2024-11-05,07:50:37.000,310,11039917,12805,0,1730793036,12953.203627759991,27.82495998000377,53366.89368624001 2024-11-05,07:50:38.000,310,11039910,12725,0,1730793037,12953.06216524999,27.655780860004597,53366.635162800005 2024-11-05,07:50:39.000,310,11039911,12965,0,1730793038,12952.92070273999,27.59233869000309,53366.313755279996 2024-11-05,07:50:40.000,310,11039897,12925,0,1730793039,12952.792712849994,27.571191299997736,53366.083180320005 2024-11-05,07:50:41.000,310,11039917,12805,0,1730793040,12952.678195579989,27.55004390999966,53365.83863112001 2024-11-05,07:50:42.000,310,11039922,12925,0,1730793041,12952.651250339994,27.564142169998377,53365.56613344 2024-11-05,07:50:43.000,310,11039917,12845,0,1730793042,12952.516524139988,27.564142169998377,53365.26568728001 2024-11-05,07:50:44.000,310,11039905,12765,0,1730793043,12952.428952109993,27.59938782000245,53365.07004792001 2024-11-05,07:50:45.000,310,11039948,12685,0,1730793044,12952.354852700002,27.683977380002034,53364.909344160005 2024-11-05,07:50:46.000,310,11039977,12685,0,1730793045,12952.233599120002,27.76151781000226,53364.58793664 2024-11-05,07:50:47.000,310,11039922,12725,0,1730793046,12952.105609229991,27.803812589998415,53364.42723288001 2024-11-05,07:50:48.000,310,11039916,12805,0,1730793047,12951.94393778999,27.853156500001205,53364.24556776 2024-11-05,07:50:49.000,310,11039884,12605,0,1730793048,12951.78900266,27.93774606000079,53364.00800568 2024-11-05,07:50:50.000,310,11039926,12925,0,1730793049,12951.62733122,28.064630400003807,53363.79140496 2024-11-05,07:50:51.000,310,11039933,12765,0,1730793050,12951.438714539989,28.17036735000147,53363.60973984001 2024-11-05,07:50:52.000,310,11039922,12645,0,1730793051,12951.209679999993,28.205612999998266,53363.40711336 2024-11-05,07:50:53.000,310,11039923,12805,0,1730793052,12950.960436529997,28.22676039000362,53363.183525520006 2024-11-05,07:50:54.000,310,11039923,12805,0,1730793053,12950.79202878,28.269055169999774,53362.98788616001 2024-11-05,07:50:55.000,310,11039908,12805,0,1730793054,12950.58993948,28.33954647000064,53362.79923392001 2024-11-05,07:50:56.000,310,11039948,12765,0,1730793055,12950.40132279999,28.40298864000215,53362.659491520004 2024-11-05,07:50:57.000,310,11039964,12645,0,1730793056,12950.239651359989,28.473479940003017,53362.4079552 2024-11-05,07:50:58.000,310,11039924,12925,0,1730793057,12950.199233499989,28.57216776000132,53362.226290080005 2024-11-05,07:50:59.000,310,11039944,12805,0,1730793058,12950.172288259993,28.649708190001547,53362.058599200005 2024-11-05,07:51:00.000,310,11039936,12805,0,1730793059,12950.172288259993,28.75544513999921,53361.890908320005 2024-11-05,07:51:01.000,310,11039923,12645,0,1730793060,12950.098188849988,28.97396817000117,53361.78610152001 2024-11-05,07:51:02.000,310,11039868,13125,0,1730793061,12950.044298369998,29.107901640003547,53361.70225608 2024-11-05,07:51:03.000,310,11039929,12685,0,1730793062,12949.990407889993,29.178392940004414,53361.59046216 2024-11-05,07:51:04.000,310,11039932,12885,0,1730793063,12949.956726340002,29.199540330002492,53361.555526560005 2024-11-05,07:51:05.000,310,11039925,13085,0,1730793064,12949.929781099992,29.199540330002492,53361.457706880006 2024-11-05,07:51:06.000,310,11039912,12685,0,1730793065,12949.929781099992,29.22068772000057,53361.35290008 2024-11-05,07:51:07.000,310,11039928,12845,0,1730793066,12949.909572169992,29.25593337000464,53361.23411904 2024-11-05,07:51:08.000,310,11039956,12765,0,1730793067,12949.875890620002,29.150196419999702,53361.14328648001 2024-11-05,07:51:09.000,310,11039968,12805,0,1730793068,12949.990407889993,29.009213819997967,53361.11533800001 2024-11-05,07:51:10.000,310,11039939,13085,0,1730793069,12950.084716229998,28.76954339999793,53361.03847968 2024-11-05,07:51:11.000,310,11039912,12605,0,1730793070,12950.199233499989,28.607413409998117,53361.0105312 2024-11-05,07:51:12.000,310,11039875,13005,0,1730793071,12950.32048707999,28.445283419998304,53360.92668576001 2024-11-05,07:51:13.000,310,11039926,12885,0,1730793072,12950.394586489994,28.254956910001056,53360.86380168 2024-11-05,07:51:14.000,310,11039937,12765,0,1730793073,12950.455213279994,28.057581270004448,53360.8009176 2024-11-05,07:51:15.000,310,11039990,12725,0,1730793074,12950.50236744999,27.895451280004636,53360.75200776 2024-11-05,07:51:16.000,310,11039930,12845,0,1730793075,12950.576466859995,27.72627215999819,53360.74502064 2024-11-05,07:51:17.000,310,11039931,12565,0,1730793076,12950.616884719995,27.59233869000309,53360.68912368001 2024-11-05,07:51:18.000,310,11039969,13005,0,1730793077,12950.63035734,27.437257830002636,53360.6262396 2024-11-05,07:51:19.000,310,11039909,12725,0,1730793078,12950.657302579995,27.331520879997697,53360.52841992 2024-11-05,07:51:20.000,310,11039898,12885,0,1730793079,12950.66403888999,27.324471749998338,53360.53540704 2024-11-05,07:51:21.000,310,11039907,12965,0,1730793080,12950.68424781999,27.253980450004747,53360.4864972 2024-11-05,07:51:22.000,310,11039926,12925,0,1730793081,12950.58993948,27.148243499999808,53360.45854872 2024-11-05,07:51:23.000,310,11039904,12605,0,1730793082,12950.56973055,27.014310030004708,53360.39566464 2024-11-05,07:51:24.000,310,11039930,12805,0,1730793083,12950.536048999995,26.89447482000105,53360.38867752 2024-11-05,07:51:25.000,310,11039953,12805,0,1730793084,12950.48889483,26.809885260001465,53360.36072904 2024-11-05,07:51:26.000,310,11039867,12845,0,1730793085,12950.44847697,26.78168874000403,53360.311819200004 2024-11-05,07:51:27.000,310,11039936,12725,0,1730793086,12950.354168629994,26.78168874000403,53360.25592224001 2024-11-05,07:51:28.000,310,11039953,12565,0,1730793087,12950.232915049994,26.71824657000252,53360.22098664 2024-11-05,07:51:29.000,310,11039897,12765,0,1730793088,12950.165551949998,26.633657010002935,53360.15111544 2024-11-05,07:51:30.000,310,11039890,13005,0,1730793089,12950.051034679993,26.54201832000399,53360.116179840006 2024-11-05,07:51:31.000,310,11039932,12605,0,1730793090,12949.983671579997,26.393986590002896,53360.01137304 2024-11-05,07:51:32.000,310,11039933,12725,0,1730793091,12949.943253719997,26.182512690000294,53359.948488960006 2024-11-05,07:51:33.000,310,11039962,12605,0,1730793092,12949.983671579997,25.992186180003046,53359.85066928001 2024-11-05,07:51:34.000,310,11039929,12645,0,1730793093,12949.997144200002,25.73841750000429,53359.86464352 2024-11-05,07:51:35.000,310,11039883,12765,0,1730793094,12950.071243609993,25.477599689998897,53359.780798080006 2024-11-05,07:51:36.000,310,11039935,12965,0,1730793095,12950.125134089998,25.195634490002703,53359.65502992001 2024-11-05,07:51:37.000,310,11039950,12965,0,1730793096,12950.253123979994,24.85727625000436,53359.60612008001 2024-11-05,07:51:38.000,310,11039962,12805,0,1730793097,12950.387850179999,24.540065400004096,53359.5083004 2024-11-05,07:51:39.000,310,11039913,12605,0,1730793098,12950.475422209995,24.286296719998063,53359.48035192 2024-11-05,07:51:40.000,310,11039989,12845,0,1730793099,12950.46194958999,24.046626299998024,53359.29868680001 2024-11-05,07:51:41.000,310,11039906,12605,0,1730793100,12950.414795419994,23.8351524000027,53359.24278984 2024-11-05,07:51:42.000,310,11039963,12565,0,1730793101,12950.300278149989,23.623678500000096,53359.10304744001 2024-11-05,07:51:43.000,310,11039961,12885,0,1730793102,12950.152079329993,23.36286069000198,53358.99824064 2024-11-05,07:51:44.000,310,11039936,12725,0,1730793103,12949.976935270002,23.116141140002583,53358.89343384001 2024-11-05,07:51:45.000,310,11039916,12885,0,1730793104,12949.828736449992,22.9187654999987,53358.704781600005 2024-11-05,07:51:46.000,310,11039876,13005,0,1730793105,12949.700746559996,22.650898560001224,53358.59298768 2024-11-05,07:51:47.000,310,11039959,12965,0,1730793106,12949.55254774,22.467621180003334,53358.44625816 2024-11-05,07:51:48.000,310,11039931,13005,0,1730793107,12949.377403679995,22.249098150001373,53358.320490000006 2024-11-05,07:51:49.000,310,11039869,12765,0,1730793108,12949.20899593,22.002378600001975,53358.1108764 2024-11-05,07:51:50.000,310,11039945,12965,0,1730793109,12949.081006039989,21.713364269999147,53357.99209536 2024-11-05,07:51:51.000,310,11039895,12925,0,1730793110,12948.939543529988,21.45959559000039,53357.78946888001 2024-11-05,07:51:52.000,310,11039907,12765,0,1730793111,12948.818289950003,21.198777780002274,53357.64273936001 2024-11-05,07:51:53.000,310,11039916,12565,0,1730793112,12948.555573860001,20.9309108400048,53357.461074240004 2024-11-05,07:51:54.000,310,11039914,12765,0,1730793113,12948.37369349,20.65599477000069,53357.27940912 2024-11-05,07:51:55.000,310,11039933,13165,0,1730793114,12948.16486787999,20.338783920000424,53357.10473112 2024-11-05,07:51:56.000,310,11039927,12725,0,1730793115,12947.96951489,20.113211759999103,53356.8881304 2024-11-05,07:51:57.000,310,11039836,13005,0,1730793116,12947.828052379999,19.915836120002496,53356.706465279996 2024-11-05,07:51:58.000,310,11039983,13045,0,1730793117,12947.659644629988,19.704362219999894,53356.48986456 2024-11-05,07:51:59.000,310,11039903,12965,0,1730793118,12947.518182120002,19.528133970001363,53356.32916080001 2024-11-05,07:52:00.000,310,11039957,12765,0,1730793119,12947.255466030001,19.337807460004115,53356.11256008001 2024-11-05,07:52:01.000,310,11039911,12965,0,1730793120,12947.10726720999,19.098137040004076,53355.94486920001 2024-11-05,07:52:02.000,310,11039903,13005,0,1730793121,12946.96580469999,18.872564880002756,53355.756216960006 2024-11-05,07:52:03.000,310,11039932,12685,0,1730793122,12946.91191422,18.654041850000795,53355.61647456 2024-11-05,07:52:04.000,310,11039937,12725,0,1730793123,12946.86476004999,18.428469689999474,53355.40686096 2024-11-05,07:52:05.000,310,11039896,12845,0,1730793124,12946.878232669995,18.28043795999838,53355.302054160005 2024-11-05,07:52:06.000,310,11039901,12965,0,1730793125,12946.96580469999,18.160602750002,53355.134363280005 2024-11-05,07:52:07.000,310,11039925,12885,0,1730793126,12947.02643148999,17.991423630002828,53354.966672400005 2024-11-05,07:52:08.000,310,11039926,12925,0,1730793127,12947.06684934999,17.899784940003883,53354.861865599996 2024-11-05,07:52:09.000,310,11039896,12925,0,1730793128,12947.11400352,17.801097119998303,53354.77802016 2024-11-05,07:52:10.000,310,11039916,12845,0,1730793129,12947.11400352,17.681261910001922,53354.67321336001 2024-11-05,07:52:11.000,310,11039913,12645,0,1730793130,12947.120739829996,17.490935400004673,53354.52648384001 2024-11-05,07:52:12.000,310,11039887,12965,0,1730793131,12947.181366619996,17.364051060001657,53354.463599760005 2024-11-05,07:52:13.000,310,11039968,13285,0,1730793132,12947.12747613999,479.1807538799985,53354.33783160001 2024-11-05,07:52:14.000,310,11039968,12805,0,1730793133,12947.140948759996,479.0538695400028,53354.295908880005 2024-11-05,07:52:15.000,310,11039870,12845,0,1730793134,12947.282411269996,16.990447169999243,53354.20507632 2024-11-05,07:52:16.000,310,11039938,12645,0,1730793135,12947.437346400002,478.8353465100008,53354.128218000005 2024-11-05,07:52:17.000,310,11039904,12965,0,1730793136,12947.572072599993,16.800120660001994,53354.058346800004 2024-11-05,07:52:18.000,310,11039925,12805,0,1730793137,12947.652908319993,478.64502000000357,53353.92559152 2024-11-05,07:52:19.000,310,11039927,13125,0,1730793138,12947.706798799998,16.539302850003878,53353.85572032001 2024-11-05,07:52:20.000,310,11039913,12765,0,1730793139,12947.774161899993,16.405369380001503,53353.73693928001 2024-11-05,07:52:21.000,310,11039903,12645,0,1730793140,12947.96277857999,16.25028852000105,53353.7089908 2024-11-05,07:52:22.000,310,11039973,12765,0,1730793141,12948.08403215999,16.18684634999954,53353.65309384 2024-11-05,07:52:23.000,310,11039923,13045,0,1730793142,12948.17160419,16.102256789999956,53353.604184 2024-11-05,07:52:24.000,310,11039953,12685,0,1730793143,12948.259176219995,15.989470710002934,53353.51335144 2024-11-05,07:52:25.000,310,11039917,12765,0,1730793144,12948.299594079996,15.862586369999917,53353.43649312 2024-11-05,07:52:26.000,310,11039931,12685,0,1730793145,12948.3130667,15.679308990002028,53353.35963480001 2024-11-05,07:52:27.000,310,11039887,12925,0,1730793146,12948.380429799996,15.496031610004138,53353.28277648001 2024-11-05,07:52:28.000,310,11039968,12885,0,1730793147,12948.400638729996,477.3268326899997,53353.19194392001 2024-11-05,07:52:29.000,310,11039898,12805,0,1730793148,12948.360220869996,15.228164669999387,53353.08713712 2024-11-05,07:52:30.000,310,11039909,12845,0,1730793149,12948.35348456,15.15062423999916,53353.05918864 2024-11-05,07:52:31.000,310,11039925,12765,0,1730793150,12948.21202205,477.0307692300048,53352.89848488001 2024-11-05,07:52:32.000,310,11039919,12445,0,1730793151,12947.935833339994,14.988494249999349,53352.82162656 2024-11-05,07:52:33.000,310,11039908,12725,0,1730793152,12947.585545219998,14.84751165000489,53352.68887128001 2024-11-05,07:52:34.000,310,11039913,12605,0,1730793153,12947.188102929991,14.657185140000365,53352.4862448 2024-11-05,07:52:35.000,310,11039927,12965,0,1730793154,12946.837814809995,476.5091336100013,53352.39541224001 2024-11-05,07:52:36.000,310,11039935,12925,0,1730793155,12946.379745730002,14.445711239997763,53352.234708480006 2024-11-05,07:52:37.000,310,11039873,12805,0,1730793156,12946.002512369996,476.2483158000032,53352.046056240004 2024-11-05,07:52:38.000,310,11039941,12725,0,1730793157,12945.65222425,14.198991689998365,53351.82246840001 2024-11-05,07:52:39.000,310,11039910,12965,0,1730793158,12945.268254579998,13.93112475000089,53351.61984192 2024-11-05,07:52:40.000,310,11039915,12725,0,1730793159,12944.917966460001,13.677356070002133,53351.41022832 2024-11-05,07:52:41.000,310,11039885,13045,0,1730793160,12944.71587716,13.430636520002736,53351.17266624001 2024-11-05,07:52:42.000,310,11039883,13125,0,1730793161,12944.53399679,13.183916970003338,53350.97702688 2024-11-05,07:52:43.000,310,11039912,12845,0,1730793162,12944.40600689999,12.873755250002432,53350.75343904 2024-11-05,07:52:44.000,310,11039920,12765,0,1730793163,12944.251071769999,474.50013156000205,53350.487928480004 2024-11-05,07:52:45.000,310,11039859,12685,0,1730793164,12944.197181289994,12.274579199998698,53350.29927624 2024-11-05,07:52:46.000,310,11039930,13005,0,1730793165,12944.123081879989,473.8657098600015,53350.14555960001 2024-11-05,07:52:47.000,310,11039875,12925,0,1730793166,12944.116345569993,11.611960980000731,53349.887036160006 2024-11-05,07:52:48.000,310,11039924,12605,0,1730793167,12944.109609259998,11.38638881999941,53349.68440968 2024-11-05,07:52:49.000,310,11039951,13045,0,1730793168,12944.143290809989,11.203111440001521,53349.47479608001 2024-11-05,07:52:50.000,310,11039914,13205,0,1730793169,12944.143290809989,472.92817556999944,53349.27915672 2024-11-05,07:52:51.000,310,11039909,12845,0,1730793170,12944.176972359994,10.80836016000103,53349.062556 2024-11-05,07:52:52.000,310,11039925,12925,0,1730793171,12944.26454438999,10.618033650003781,53348.83896816 2024-11-05,07:52:53.000,310,11039893,12685,0,1730793172,12944.419479519995,10.505247569999483,53348.713200000006 2024-11-05,07:52:54.000,310,11039936,12845,0,1730793173,12944.581150959995,472.37129429999914,53348.53153488 2024-11-05,07:52:55.000,310,11039945,12805,0,1730793174,12944.769767639991,10.406559750001179,53348.377818240006 2024-11-05,07:52:56.000,310,11039920,12765,0,1730793175,12944.931439079992,10.39951062000182,53348.20314024001 2024-11-05,07:52:57.000,310,11039922,12765,0,1730793176,12945.099846830002,10.39951062000182,53348.07737208 2024-11-05,07:52:58.000,310,11039905,12925,0,1730793177,12945.261518269988,10.406559750001179,53347.972565280004 2024-11-05,07:52:59.000,310,11039938,13005,0,1730793178,12945.470343879999,10.462952790003328,53347.86077136 2024-11-05,07:53:00.000,310,11039886,12765,0,1730793179,12945.699378419995,10.498198440000124,53347.78391304 2024-11-05,07:53:01.000,310,11039876,13045,0,1730793180,12945.97556713,10.484100180001406,53347.67910624001 2024-11-05,07:53:02.000,310,11039927,12605,0,1730793181,12946.197865360002,10.540493220003555,53347.70006760001 2024-11-05,07:53:03.000,310,11039903,12525,0,1730793182,12946.366273109998,10.57573887000035,53347.61622216 2024-11-05,07:53:04.000,310,11039905,12605,0,1730793183,12946.514471929993,10.6321319100025,53347.588273680005 2024-11-05,07:53:05.000,310,11039883,13005,0,1730793184,12946.642461819989,10.709672340002726,53347.55333808 2024-11-05,07:53:06.000,310,11039892,12845,0,1730793185,12946.669407059999,10.787212770002952,53347.51141536001 2024-11-05,07:53:07.000,310,11039894,12685,0,1730793186,12946.622252889989,472.79424210000434,53347.50442824 2024-11-05,07:53:08.000,310,11039873,12605,0,1730793187,12946.521208239988,934.8224188200038,53347.490454000006 2024-11-05,07:53:09.000,310,11039932,12645,0,1730793188,12946.460581449988,473.02686338999774,53347.4555184 2024-11-05,07:53:10.000,310,11039911,12965,0,1730793189,12946.393218349993,11.181964050003444,53347.490454000006 2024-11-05,07:53:11.000,310,11039890,12645,0,1730793190,12946.393218349993,11.224258829999599,53347.48346688001 2024-11-05,07:53:12.000,310,11039924,12805,0,1730793191,12946.514471929993,11.280651870001748,53347.490454000006 2024-11-05,07:53:13.000,310,11039942,12885,0,1730793192,12946.622252889989,11.337044910003897,53347.469492640004 2024-11-05,07:53:14.000,310,11039912,12645,0,1730793193,12946.81086957,11.372290560000692,53347.48346688001 2024-11-05,07:53:15.000,310,11039910,13205,0,1730793194,12946.99274994,11.527371420001145,53347.54635096 2024-11-05,07:53:16.000,310,11039930,12685,0,1730793195,12947.208311859991,11.661304890003521,53347.54635096 2024-11-05,07:53:17.000,310,11039924,12765,0,1730793196,12947.423873779997,935.6824126799984,53347.658144880006 2024-11-05,07:53:18.000,310,11039964,12565,0,1730793197,12947.538391050002,11.908024440002919,53347.71404184 2024-11-05,07:53:19.000,310,11039919,13125,0,1730793198,12947.679853559988,11.992614000002504,53347.804874400004 2024-11-05,07:53:20.000,310,11039921,12965,0,1730793199,12947.801107139989,12.006712260001223,53347.90269408 2024-11-05,07:53:21.000,310,11039959,12925,0,1730793200,12948.03014168,11.908024440002919,53348.01448800001 2024-11-05,07:53:22.000,310,11039889,13205,0,1730793201,12948.238967289995,11.823434880003333,53348.140256160004 2024-11-05,07:53:23.000,310,11039916,12605,0,1730793202,12948.474738140001,11.67540315000224,53348.25205008001 2024-11-05,07:53:24.000,310,11039942,12805,0,1730793203,12948.676827440002,11.583764460003295,53348.31493416 2024-11-05,07:53:25.000,310,11039914,13045,0,1730793204,12948.899125669988,11.38638881999941,53348.45467656 2024-11-05,07:53:26.000,310,11039902,12965,0,1730793205,12949.060797109989,11.132620140000654,53348.62236744 2024-11-05,07:53:27.000,310,11039964,12925,0,1730793206,12949.175314379994,10.878851460001897,53348.7481356 2024-11-05,07:53:28.000,310,11039920,12885,0,1730793207,12949.168578069999,10.639181040001858,53348.85294240001 2024-11-05,07:53:29.000,310,11039904,12805,0,1730793208,12949.155105449994,10.39951062000182,53348.95076208001 2024-11-05,07:53:30.000,310,11039932,12605,0,1730793209,12949.114687589994,10.159840200001781,53349.04159464001 2024-11-05,07:53:31.000,310,11039947,12885,0,1730793210,12949.054060799994,9.913120650002384,53349.062556 2024-11-05,07:53:32.000,310,11039888,13005,0,1730793211,12949.060797109989,9.680499360001704,53349.11146584 2024-11-05,07:53:33.000,310,11039893,12645,0,1730793212,12949.033851869994,9.476074589998461,53349.17434992 2024-11-05,07:53:34.000,310,11039896,12765,0,1730793213,12949.060797109989,9.236404169998423,53349.20928552001 2024-11-05,07:53:35.000,310,11039937,12805,0,1730793214,12949.020379249989,9.031979400002456,53349.18133704 2024-11-05,07:53:36.000,310,11039932,12965,0,1730793215,12949.033851869994,8.876898540002003,53349.167362800006 2024-11-05,07:53:37.000,310,11039946,12965,0,1730793216,12949.020379249989,8.792308980002417,53349.22325976 2024-11-05,07:53:38.000,310,11039979,12685,0,1730793217,12948.993434009994,470.6090117999993,53349.29313096 2024-11-05,07:53:39.000,310,11039962,12485,0,1730793218,12948.973225079993,8.552638560002379,53349.265182480005 2024-11-05,07:53:40.000,310,11039972,12725,0,1730793219,12948.919334599988,8.397557700001926,53349.216272640006 2024-11-05,07:53:41.000,310,11039926,12805,0,1730793220,12948.946279839998,8.26362422999955,53349.167362800006 2024-11-05,07:53:42.000,310,11039943,12565,0,1730793221,12949.013642939994,8.221329450003395,53349.16037568001 2024-11-05,07:53:43.000,310,11039949,13085,0,1730793222,12949.040588179989,931.9957176899989,53349.097491600005 2024-11-05,07:53:44.000,310,11039923,12725,0,1730793223,12949.134896519994,470.0803270500037,53349.05556888 2024-11-05,07:53:45.000,310,11039960,12925,0,1730793224,12949.128160209999,8.228378580002754,53349.048581760006 2024-11-05,07:53:46.000,310,11039949,13005,0,1730793225,12949.087742349999,8.249525970000832,53349.01364616 2024-11-05,07:53:47.000,310,11039920,12805,0,1730793226,12949.047324489999,8.277722489998268,53348.93678784 2024-11-05,07:53:48.000,310,11039940,12685,0,1730793227,12949.020379249989,470.24950617000286,53348.887878 2024-11-05,07:53:49.000,310,11039895,12645,0,1730793228,12949.027115559998,8.383459440003207,53348.80403256001 2024-11-05,07:53:50.000,310,11039931,12845,0,1730793229,12948.986697699998,8.475098130002152,53348.73416136001 2024-11-05,07:53:51.000,310,11039895,12885,0,1730793230,12948.926070909998,8.531491170004301,53348.692238640004 2024-11-05,07:53:52.000,310,11039929,12845,0,1730793231,12948.885653049998,8.54558943000302,53348.61538032001 2024-11-05,07:53:53.000,310,11039966,12605,0,1730793232,12948.825026259998,8.54558943000302,53348.51756064001 2024-11-05,07:53:54.000,310,11039898,12805,0,1730793233,12948.723981609997,8.503294649999589,53348.48961216001 2024-11-05,07:53:55.000,310,11039924,12725,0,1730793234,12948.569046479992,8.49624552000023,53348.45467656 2024-11-05,07:53:56.000,310,11039936,12765,0,1730793235,12948.548837549992,8.460999870003434,53348.363844 2024-11-05,07:53:57.000,310,11040005,12845,0,1730793236,12948.569046479992,8.355262919998495,53348.2939728 2024-11-05,07:53:58.000,310,11039951,12645,0,1730793237,12948.622936959997,8.291820750004263,53348.24506296 2024-11-05,07:53:59.000,310,11039916,12885,0,1730793238,12948.784608399998,8.193132929998683,53348.210127360006 2024-11-05,07:54:00.000,310,11039943,12645,0,1730793239,12948.946279839998,470.0098357500028,53348.13326904001 2024-11-05,07:54:01.000,310,11039951,12525,0,1730793240,12949.101214969989,469.8829514099998,53348.1192948 2024-11-05,07:54:02.000,310,11039935,12965,0,1730793241,12949.256150099995,7.911167730002489,53348.08435920001 2024-11-05,07:54:03.000,310,11039908,12805,0,1730793242,12949.36393105999,7.90411860000313,53348.00051376 2024-11-05,07:54:04.000,310,11039929,12765,0,1730793243,12949.397612609995,7.90411860000313,53347.98653952001 2024-11-05,07:54:05.000,310,11039967,12845,0,1730793244,12949.41108523,469.7490179400047,53347.96557816001 2024-11-05,07:54:06.000,310,11039963,12885,0,1730793245,12949.3908763,7.770185130000755,53347.93762968 2024-11-05,07:54:07.000,310,11039929,12685,0,1730793246,12949.40434891999,7.720841219997965,53347.93064256 2024-11-05,07:54:08.000,310,11039960,12685,0,1730793247,12949.377403679995,469.5234457800034,53347.84679712001 2024-11-05,07:54:09.000,310,11039938,12925,0,1730793248,12949.31004058,7.558711229998153,53347.84679712001 2024-11-05,07:54:10.000,310,11039935,12605,0,1730793249,12949.18205068999,7.509367320002639,53347.77692592001 2024-11-05,07:54:11.000,310,11039947,12765,0,1730793250,12949.074269729994,7.431826890002412,53347.74199032 2024-11-05,07:54:12.000,310,11039977,12645,0,1730793251,12948.986697699998,469.2132840600025,53347.665132 2024-11-05,07:54:13.000,310,11039953,12765,0,1730793252,12948.926070909998,7.22035298999981,53347.61622216 2024-11-05,07:54:14.000,310,11039944,12525,0,1730793253,12948.858707809988,7.051173870000639,53347.60923504001 2024-11-05,07:54:15.000,310,11039908,12685,0,1730793254,12948.798081020002,6.8678964900027495,53347.54635096 2024-11-05,07:54:16.000,310,11039901,12485,0,1730793255,12948.744190539997,468.5506658400045,53347.5253896 2024-11-05,07:54:17.000,310,11039953,13125,0,1730793256,12948.690300059992,6.473145210002258,53347.420582800005 2024-11-05,07:54:18.000,310,11039937,12805,0,1730793257,12948.609464339992,6.332162610000523,53347.33673736 2024-11-05,07:54:19.000,310,11039904,12965,0,1730793258,12948.461265519996,6.170032620000711,53347.29481464001 2024-11-05,07:54:20.000,310,11039916,12565,0,1730793259,12948.420847659996,5.993804370002181,53347.25987904 2024-11-05,07:54:21.000,310,11039942,12605,0,1730793260,12948.380429799996,467.77526154000225,53347.17603360001 2024-11-05,07:54:22.000,310,11039932,12885,0,1730793261,12948.35348456,5.740035690003424,53347.09218816 2024-11-05,07:54:23.000,310,11039924,12605,0,1730793262,12948.238967289995,5.6131513500004075,53347.00834272001 2024-11-05,07:54:24.000,310,11039935,12845,0,1730793263,12948.1109774,5.443972230001236,53346.99436848 2024-11-05,07:54:25.000,310,11039930,12605,0,1730793264,12947.96951489,467.1760854899985,53346.91052304001 2024-11-05,07:54:26.000,310,11039960,13205,0,1730793265,12947.814579759994,5.0351226900020265,53346.90353592 2024-11-05,07:54:27.000,310,11039977,12845,0,1730793266,12947.666380939998,4.73201010000048,53346.798729120004 2024-11-05,07:54:28.000,310,11039963,12685,0,1730793267,12947.572072599993,466.3231407600033,53346.71488368 2024-11-05,07:54:29.000,310,11039924,12725,0,1730793268,12947.430610089992,4.132834050004021,53346.60308976001 2024-11-05,07:54:30.000,310,11039907,12725,0,1730793269,12947.295883890001,3.815623200003756,53346.5471928 2024-11-05,07:54:31.000,310,11039977,12645,0,1730793270,12947.100530899996,3.427921050002624,53346.44937312 2024-11-05,07:54:32.000,310,11039949,12565,0,1730793271,12946.85128743,3.061366289999569,53346.33757920001 2024-11-05,07:54:33.000,310,11039973,13125,0,1730793272,12946.662670749989,2.652516750000359,53346.28866936001 2024-11-05,07:54:34.000,310,11039948,13125,0,1730793273,12946.406690969998,2.2648145999992266,53346.15591408 2024-11-05,07:54:35.000,310,11039905,12765,0,1730793274,12946.103557019997,463.7643065700031,53346.030145920005 2024-11-05,07:54:36.000,310,11039946,12765,0,1730793275,12945.87452248,1.5669507300044643,53345.86944216 2024-11-05,07:54:37.000,310,11039958,12805,0,1730793276,12945.658960559995,1.1792485800033319,53345.70175128 2024-11-05,07:54:38.000,310,11039944,12885,0,1730793277,12945.369299229998,0.8902342500005034,53345.52008616001 2024-11-05,07:54:39.000,310,11039925,12725,0,1730793278,12945.126792069997,0.5307286200040835,53345.31745968 2024-11-05,07:54:40.000,310,11039924,12645,0,1730793279,12944.810185499991,462.0584171099981,53345.13579456001 2024-11-05,07:54:41.000,310,11039951,12645,0,1730793280,12944.54746940999,-0.16713524999795482,53344.905219600005 2024-11-05,07:54:42.000,310,11039924,12685,0,1730793281,12944.237599149994,-0.5125426199956564,53344.67464464 2024-11-05,07:54:43.000,310,11039925,12725,0,1730793282,12943.947937819998,-0.8156552099972032,53344.416121199996 2024-11-05,07:54:44.000,310,11039926,12765,0,1730793283,12943.651540179992,-1.1258169299981091,53344.171572 2024-11-05,07:54:45.000,310,11039936,12725,0,1730793284,12943.37535147,-1.4077821300015785,53343.947984160004 2024-11-05,07:54:46.000,310,11039944,12765,0,1730793285,12943.078953829994,-1.640403420002258,53343.57067968 2024-11-05,07:54:47.000,310,11039911,12965,0,1730793286,12942.775819879993,459.8943341999984,53343.31914336001 2024-11-05,07:54:48.000,310,11039909,12925,0,1730793287,12942.472685929992,-2.1408916500004125,53343.03267144001 2024-11-05,07:54:49.000,310,11039943,12645,0,1730793288,12942.25712401,-2.3453164199963794,53342.76716088001 2024-11-05,07:54:50.000,310,11039949,13005,0,1730793289,12942.061771019995,-2.472200759999396,53342.52261168 2024-11-05,07:54:51.000,310,11039946,13045,0,1730793290,12941.879890649994,-2.6695763999960036,53342.1802428 2024-11-05,07:54:52.000,310,11039917,12845,0,1730793291,12941.650856109998,-2.7823624800003017,53341.91473224 2024-11-05,07:54:53.000,310,11039957,12605,0,1730793292,12941.468975739997,-2.8880994299979648,53341.57935048 2024-11-05,07:54:54.000,310,11039940,12445,0,1730793293,12941.287095369997,458.82286644000123,53341.22300736 2024-11-05,07:54:55.000,310,11039944,12805,0,1730793294,12941.152369169991,-3.106622459999926,53340.94352256001 2024-11-05,07:54:56.000,310,11039988,12565,0,1730793295,12941.004170349996,-3.2264576699963072,53340.60814080001 2024-11-05,07:54:57.000,310,11039970,12765,0,1730793296,12940.903125699995,458.4492625499988,53340.26577192 2024-11-05,07:54:58.000,310,11039960,12965,0,1730793297,12940.8357626,920.1108845100025,53340.03519696001 2024-11-05,07:54:59.000,310,11039942,12565,0,1730793298,12940.74819056999,-3.6494054700015113,53339.7347508 2024-11-05,07:55:00.000,310,11039928,12605,0,1730793299,12940.62693698999,-3.79038806999597,53339.41334328001 2024-11-05,07:55:01.000,310,11039972,12925,0,1730793300,12940.498947099994,-3.938419799997064,53339.057000160006 2024-11-05,07:55:02.000,310,11039957,13085,0,1730793301,12940.411375069998,457.71615303,53338.80546384 2024-11-05,07:55:03.000,310,11039929,12645,0,1730793302,12940.357484589993,-4.227434129999892,53338.5120048 2024-11-05,07:55:04.000,310,11039953,13085,0,1730793303,12940.283385180002,-4.283827170002041,53338.23950712001 2024-11-05,07:55:05.000,310,11039931,12725,0,1730793304,12940.135186359992,919.2367923900019,53337.95303520001 2024-11-05,07:55:06.000,310,11039917,12965,0,1730793305,12939.89941551,-4.368416730001627,53337.63861480001 2024-11-05,07:55:07.000,310,11039946,12685,0,1730793306,12939.73100775999,-4.3966132499990636,53337.380091360006 2024-11-05,07:55:08.000,310,11039911,12965,0,1730793307,12939.434610119999,-4.417760639997141,53337.11458080001 2024-11-05,07:55:09.000,310,11039905,12885,0,1730793308,12939.104530930003,-4.431858899995859,53336.856057360004 2024-11-05,07:55:10.000,310,11039887,12885,0,1730793309,12938.727297569996,-4.488251939998008,53336.60452104 2024-11-05,07:55:11.000,310,11039910,13045,0,1730793310,12938.4780541,-4.537595850000798,53336.27612640001 2024-11-05,07:55:12.000,310,11039882,13045,0,1730793311,12938.242283249994,-4.537595850000798,53336.03157720001 2024-11-05,07:55:13.000,310,11039935,12765,0,1730793312,12937.986303469988,-4.622185410000384,53335.7171568 2024-11-05,07:55:14.000,310,11039917,12805,0,1730793313,12937.784214170002,-4.6574310599971795,53335.48658184001 2024-11-05,07:55:15.000,310,11039890,12565,0,1730793314,12937.548443319996,-4.678578449995257,53335.29094248001 2024-11-05,07:55:16.000,310,11039885,12925,0,1730793315,12937.38003557,457.0746822000001,53334.99049632 2024-11-05,07:55:17.000,310,11039873,13005,0,1730793316,12937.184682579995,-4.756118879995483,53334.78786984001 2024-11-05,07:55:18.000,310,11039923,12965,0,1730793317,12936.901757559994,-4.8125119199976325,53334.59223048 2024-11-05,07:55:19.000,310,11039888,12965,0,1730793318,12936.706404570003,-4.897101479997218,53334.36864264 2024-11-05,07:55:20.000,310,11039929,12885,0,1730793319,12936.558205749992,-4.946445390000008,53334.21492600001 2024-11-05,07:55:21.000,310,11039931,12885,0,1730793320,12936.450424789997,-5.045133209998312,53334.01229952 2024-11-05,07:55:22.000,310,11039881,12605,0,1730793321,12936.349380139996,-5.136771899997257,53333.907492720005 2024-11-05,07:55:23.000,310,11039907,12645,0,1730793322,12936.24159918,-5.305951019996428,53333.70486624 2024-11-05,07:55:24.000,310,11039910,12605,0,1730793323,12936.13381821999,-5.503326660000312,53333.55813672 2024-11-05,07:55:25.000,310,11039955,12725,0,1730793324,12936.07992774,-5.728898820001632,53333.43236856 2024-11-05,07:55:26.000,310,11039951,12725,0,1730793325,12936.05298249999,-5.97561837000103,53333.25070344 2024-11-05,07:55:27.000,310,11039963,12885,0,1730793326,12936.026037259995,455.58731577000435,53333.117948160005 2024-11-05,07:55:28.000,310,11039949,12965,0,1730793327,12935.99235570999,455.3476453500043,53332.950257280005 2024-11-05,07:55:29.000,310,11039902,12805,0,1730793328,12935.93172891999,-6.581843549996847,53332.84545048001 2024-11-05,07:55:30.000,310,11039946,12605,0,1730793329,12935.83068426999,-6.758071799995378,53332.65679824001 2024-11-05,07:55:31.000,310,11039939,12645,0,1730793330,12935.79026640999,-6.934300050001184,53332.48910736001 2024-11-05,07:55:32.000,310,11039943,12525,0,1730793331,12935.776793789999,-7.096430040000996,53332.34237784001 2024-11-05,07:55:33.000,310,11039949,12685,0,1730793332,12935.783530099994,-7.202166989998659,53332.1886612 2024-11-05,07:55:34.000,310,11039916,12925,0,1730793333,12935.83068426999,-7.258560030000808,53332.00699608001 2024-11-05,07:55:35.000,310,11039942,13005,0,1730793334,12935.924992609995,-7.258560030000808,53331.85327944 2024-11-05,07:55:36.000,310,11039966,12885,0,1730793335,12936.086664049995,-7.251510900001449,53331.78340824 2024-11-05,07:55:37.000,310,11040002,12645,0,1730793336,12936.255071799991,454.5651919200027,53331.6646272 2024-11-05,07:55:38.000,310,11039903,12925,0,1730793337,12936.484106340002,-7.14577394999651,53331.559820400005 2024-11-05,07:55:39.000,310,11039908,12885,0,1730793338,12936.706404570003,454.76961668999866,53331.43405224001 2024-11-05,07:55:40.000,310,11039959,12965,0,1730793339,12936.96912065999,-6.884956139998394,53331.37815528 2024-11-05,07:55:41.000,310,11039951,12645,0,1730793340,12937.23857306,-6.765120930002013,53331.36418104001 2024-11-05,07:55:42.000,310,11039919,12605,0,1730793341,12937.487816529996,-6.659383979997074,53331.30129696 2024-11-05,07:55:43.000,310,11039964,12605,0,1730793342,12937.764005240002,-6.497253989997262,53331.25937424 2024-11-05,07:55:44.000,310,11039945,12845,0,1730793343,12938.013248709998,-6.321025739998731,53331.25238712 2024-11-05,07:55:45.000,310,11039963,12845,0,1730793344,12938.201865389994,-6.137748360000842,53331.224438640005 2024-11-05,07:55:46.000,310,11039950,12925,0,1730793345,12938.39048206999,-5.905127070000162,53331.24540000001 2024-11-05,07:55:47.000,310,11039956,12925,0,1730793346,12938.39721838,-5.74299708000035,53331.25238712 2024-11-05,07:55:48.000,310,11039911,12725,0,1730793347,12938.30964634999,-5.524474049998389,53331.28732272001 2024-11-05,07:55:49.000,310,11039946,12925,0,1730793348,12938.222074319994,-5.327098410001781,53331.29430984001 2024-11-05,07:55:50.000,310,11039918,12805,0,1730793349,12938.026721329989,456.65878353000153,53331.26636136001 2024-11-05,07:55:51.000,310,11039921,12565,0,1730793350,12937.743796310002,-5.016936690000875,53331.273348480005 2024-11-05,07:55:52.000,310,11039955,12965,0,1730793351,12937.541707010001,456.86320830000477,53331.273348480005 2024-11-05,07:55:53.000,310,11039952,12565,0,1730793352,12937.42045343,-4.8830032199985,53331.26636136001 2024-11-05,07:55:54.000,310,11039946,12605,0,1730793353,12937.37329925999,-4.868904959999782,53331.20347728 2024-11-05,07:55:55.000,310,11039864,12605,0,1730793354,12937.447398669996,-4.798413659998914,53331.11963184001 2024-11-05,07:55:56.000,310,11039943,12925,0,1730793355,12937.555179629991,-4.742020619996765,53331.154567440004 2024-11-05,07:55:57.000,310,11039898,12845,0,1730793356,12937.609070109997,-4.713824099999329,53331.1405932 2024-11-05,07:55:58.000,310,11039910,12605,0,1730793357,12937.696642139992,-4.770217140001478,53331.16155456 2024-11-05,07:55:59.000,310,11039959,12885,0,1730793358,12937.885258820002,456.9548469900037,53331.11963184001 2024-11-05,07:56:00.000,310,11039907,12805,0,1730793359,12938.100820739994,-4.9182488699952955,53331.06373488 2024-11-05,07:56:01.000,310,11039908,12725,0,1730793360,12938.33659159,456.72222570000304,53331.09867048001 2024-11-05,07:56:02.000,310,11039888,12725,0,1730793361,12938.55215350999,-5.277754499998991,53331.04277352 2024-11-05,07:56:03.000,310,11039906,12445,0,1730793362,12938.707088639996,-5.4398844899988035,53331.01482504 2024-11-05,07:56:04.000,310,11039943,12725,0,1730793363,12938.835078529992,-5.559719699995185,53331.056747760005 2024-11-05,07:56:05.000,310,11039929,12645,0,1730793364,12938.956332109992,-5.69365316999756,53331.056747760005 2024-11-05,07:56:06.000,310,11039919,12525,0,1730793365,12938.929386869997,-5.855783159997372,53330.99386368 2024-11-05,07:56:07.000,310,11039991,12725,0,1730793366,12938.969804729997,-6.003814889998466,53330.97290232 2024-11-05,07:56:08.000,310,11039934,12765,0,1730793367,12938.949595799997,-6.130699230001483,53330.95892808001 2024-11-05,07:56:09.000,310,11039931,12565,0,1730793368,12938.902441630002,-6.236436179999146,53330.95892808001 2024-11-05,07:56:10.000,310,11039925,12965,0,1730793369,12938.902441630002,-6.370369650001521,53330.91700536 2024-11-05,07:56:11.000,310,11039929,12605,0,1730793370,12938.868760079997,-6.51135224999598,53330.85412128 2024-11-05,07:56:12.000,310,11039959,12685,0,1730793371,12938.821605910001,-6.595941809995566,53330.840147040006 2024-11-05,07:56:13.000,310,11039975,12965,0,1730793372,12938.821605910001,-6.694629630001145,53330.79822432 2024-11-05,07:56:14.000,310,11039948,12965,0,1730793373,12938.774451739991,-6.758071799995378,53330.77726296 2024-11-05,07:56:15.000,310,11039954,12765,0,1730793374,12938.781188050001,454.9599432000032,53330.67944328 2024-11-05,07:56:16.000,310,11039932,12765,0,1730793375,12938.814869599992,454.8401079899995,53330.65848192 2024-11-05,07:56:17.000,310,11039891,12925,0,1730793376,12938.848551149997,-6.948398309999902,53330.5816236 2024-11-05,07:56:18.000,310,11039923,12765,0,1730793377,12938.868760079997,-7.054135259997565,53330.56764936 2024-11-05,07:56:19.000,310,11039962,12365,0,1730793378,12938.888969009997,-7.096430040000996,53330.46284256 2024-11-05,07:56:20.000,310,11039938,13005,0,1730793379,12938.936123179992,-7.166921340001863,53330.39995848 2024-11-05,07:56:21.000,310,11039959,12925,0,1730793380,12938.990013659997,-7.286756549998245,53330.35803576001 2024-11-05,07:56:22.000,310,11039900,12605,0,1730793381,12939.070849379998,454.37486540999816,53330.3021388 2024-11-05,07:56:23.000,310,11039974,12765,0,1730793382,12939.171894029998,-7.491181320001488,53330.21130624001 2024-11-05,07:56:24.000,310,11039949,12525,0,1730793383,12939.272938679998,-7.618065659997228,53330.12047368001 2024-11-05,07:56:25.000,310,11039921,12645,0,1730793384,12939.333565469999,-7.730851740001526,53330.050602480005 2024-11-05,07:56:26.000,310,11040000,12845,0,1730793385,12939.42787380999,453.93077022000216,53329.92483432001 2024-11-05,07:56:27.000,310,11039887,12725,0,1730793386,12939.481764289994,453.81798413999786,53329.86893736 2024-11-05,07:56:28.000,310,11039869,13125,0,1730793387,12939.58954524999,-8.05511172000115,53329.82701464001 2024-11-05,07:56:29.000,310,11039948,13125,0,1730793388,12939.63669942,-8.125603020002018,53329.65932376001 2024-11-05,07:56:30.000,310,11039893,12805,0,1730793389,12939.71079882999,-8.118553889995383,53329.58246544 2024-11-05,07:56:31.000,310,11039927,12965,0,1730793390,12939.683853589995,-8.090357369997946,53329.40778744 2024-11-05,07:56:32.000,310,11039911,12725,0,1730793391,12939.59628156,-7.984620420000283,53329.34490336 2024-11-05,07:56:33.000,310,11039936,12765,0,1730793392,12939.501973219994,-7.935276509997493,53329.23310944001 2024-11-05,07:56:34.000,310,11039924,12965,0,1730793393,12939.373983329999,-7.907079990000057,53329.093367040005 2024-11-05,07:56:35.000,310,11039894,12925,0,1730793394,12939.266202369989,-7.8506869499979075,53328.98157312 2024-11-05,07:56:36.000,310,11039979,12725,0,1730793395,12939.198839269993,-7.787244779996399,53328.79990800001 2024-11-05,07:56:37.000,310,11039982,12965,0,1730793396,12939.185366649988,-7.716753479995532,53328.72304968 2024-11-05,07:56:38.000,310,11039929,12725,0,1730793397,12939.212311889998,-7.681507829998736,53328.57632016 2024-11-05,07:56:39.000,310,11039921,12805,0,1730793398,12939.360510709994,-7.667409570000018,53328.45753912 2024-11-05,07:56:40.000,310,11039898,12965,0,1730793399,12939.461555359994,-7.681507829998736,53328.45753912 2024-11-05,07:56:41.000,310,11039973,12805,0,1730793400,12939.582808939995,-7.716753479995532,53328.3806808 2024-11-05,07:56:42.000,310,11039917,12965,0,1730793401,12939.69058989999,454.0365071699998,53328.28984824 2024-11-05,07:56:43.000,310,11039961,12845,0,1730793402,12939.81184347999,-7.808392170001753,53328.18504144 2024-11-05,07:56:44.000,310,11039946,12725,0,1730793403,12939.966778609996,453.9096228300041,53328.21298992 2024-11-05,07:56:45.000,310,11039983,12685,0,1730793404,12940.155395289992,-7.935276509997493,53328.15010584001 2024-11-05,07:56:46.000,310,11039946,12605,0,1730793405,12940.229494699997,453.7756893600017,53328.14311872 2024-11-05,07:56:47.000,310,11039964,12805,0,1730793406,12940.424847689988,-8.033964329995797,53328.09420888 2024-11-05,07:56:48.000,310,11039995,12765,0,1730793407,12940.559573889994,-8.076259109999228,53328.07324752 2024-11-05,07:56:49.000,310,11039934,12605,0,1730793408,12940.653882229999,-8.069209979999869,53328.0662604 2024-11-05,07:56:50.000,310,11039921,12885,0,1730793409,12940.75492688,-8.125603020002018,53328.087221760004 2024-11-05,07:56:51.000,310,11039902,12605,0,1730793410,12940.74819056999,-8.23838909999904,53328.038311920005 2024-11-05,07:56:52.000,310,11039934,12605,0,1730793411,12940.781872119995,453.47257677000016,53328.05927328001 2024-11-05,07:56:53.000,310,11039950,12885,0,1730793412,12940.842498909995,-8.372322570001415,53328.0662604 2024-11-05,07:56:54.000,310,11039899,13005,0,1730793413,12940.822289979995,-8.449863000001642,53328.01735056 2024-11-05,07:56:55.000,310,11039946,12685,0,1730793414,12940.781872119995,-8.548550819999946,53328.05927328001 2024-11-05,07:56:56.000,310,11039883,12765,0,1730793415,12940.741454259994,-8.604943860002095,53328.0662604 2024-11-05,07:56:57.000,310,11039979,12605,0,1730793416,12940.73471795,-8.745926459996554,53328.05927328001 2024-11-05,07:56:58.000,310,11039980,12965,0,1730793417,12940.822289979995,-8.87985992999893,53328.10119600001 2024-11-05,07:56:59.000,310,11039971,12645,0,1730793418,12940.88965307999,-8.978547749997233,53328.05228616 2024-11-05,07:57:00.000,310,11039891,12645,0,1730793419,12940.95027986999,-9.161825129995123,53328.04529904 2024-11-05,07:57:01.000,310,11039909,12485,0,1730793420,12941.064797139996,-9.27461120999942,53328.0662604 2024-11-05,07:57:02.000,310,11039917,12765,0,1730793421,12941.212995959992,-9.45788858999731,53328.04529904 2024-11-05,07:57:03.000,310,11039909,12805,0,1730793422,12941.401612640002,-9.612969449997763,53328.08023464001 2024-11-05,07:57:04.000,310,11039930,12885,0,1730793423,12941.563284080003,-9.761001179998857,53328.07324752 2024-11-05,07:57:05.000,310,11039944,12805,0,1730793424,12941.671065039998,-9.90903290999995,53328.087221760004 2024-11-05,07:57:06.000,310,11039934,12845,0,1730793425,12941.778845999994,-10.028868119996332,53328.108183120006 2024-11-05,07:57:07.000,310,11039934,12685,0,1730793426,12941.792318619999,-10.0993594199972,53328.05927328001 2024-11-05,07:57:08.000,310,11039974,12605,0,1730793427,12941.772109689999,451.5270168900024,53328.03132480001 2024-11-05,07:57:09.000,310,11039958,13085,0,1730793428,12941.772109689999,-10.31788244999916,53327.989402080006 2024-11-05,07:57:10.000,310,11039929,13005,0,1730793429,12941.765373379989,-10.444766790002177,53327.97542784 2024-11-05,07:57:11.000,310,11039912,12765,0,1730793430,12941.724955519989,451.280297340003,53327.9963892 2024-11-05,07:57:12.000,310,11039960,12605,0,1730793431,12941.664328729988,-10.536405480001122,53327.89856952 2024-11-05,07:57:13.000,310,11039924,13045,0,1730793432,12941.650856109998,-10.599847649995354,53327.81472408001 2024-11-05,07:57:14.000,310,11039927,12925,0,1730793433,12941.543075150003,-10.613945910001348,53327.84267256001 2024-11-05,07:57:15.000,310,11039907,12645,0,1730793434,12941.428557879997,-10.649191559998144,53327.72389152001 2024-11-05,07:57:16.000,310,11039893,12725,0,1730793435,12941.334249539992,-10.691486340001575,53327.66100744 2024-11-05,07:57:17.000,310,11039953,12605,0,1730793436,12941.192787029991,-10.649191559998144,53327.55620064001 2024-11-05,07:57:18.000,310,11039961,12565,0,1730793437,12940.97048879999,-10.684437210002216,53327.44440672 2024-11-05,07:57:19.000,310,11039885,12965,0,1730793438,12940.75492688,-10.72673198999837,53327.38152264 2024-11-05,07:57:20.000,310,11039896,12685,0,1730793439,12940.579782819994,-10.797223289999238,53327.29069008001 2024-11-05,07:57:21.000,310,11039954,12725,0,1730793440,12940.397902449993,-10.846567200002028,53327.14396056001 2024-11-05,07:57:22.000,310,11039907,12925,0,1730793441,12940.317066729993,-10.917058499995619,53327.01120528 2024-11-05,07:57:23.000,310,11039856,13085,0,1730793442,12940.216022079992,-10.980500669997127,53326.87845 2024-11-05,07:57:24.000,310,11039941,12965,0,1730793443,12940.182340530002,-11.107385010000144,53326.703772 2024-11-05,07:57:25.000,310,11039911,12845,0,1730793444,12940.148658979997,-11.163778050002293,53326.66184928 2024-11-05,07:57:26.000,310,11039935,12925,0,1730793445,12940.054350639992,-11.297711519997392,53326.43826144 2024-11-05,07:57:27.000,310,11039907,12885,0,1730793446,12939.87920658,-11.3611536899989,53326.3194804 2024-11-05,07:57:28.000,310,11039910,12765,0,1730793447,12939.75121668999,-11.41754673000105,53326.13082816 2024-11-05,07:57:29.000,310,11039897,12485,0,1730793448,12939.56933631999,-11.438694119999127,53325.94217592 2024-11-05,07:57:30.000,310,11039908,12805,0,1730793449,12939.414401189999,450.29341913999815,53325.77448504 2024-11-05,07:57:31.000,310,11039917,12965,0,1730793450,12939.198839269993,-11.523283679998713,53325.60679416 2024-11-05,07:57:32.000,310,11039957,12645,0,1730793451,12939.010222589997,-11.495087160001276,53325.4111548 2024-11-05,07:57:33.000,310,11039912,12805,0,1730793452,12938.760979120001,1373.7435474000013,53325.20852832001 2024-11-05,07:57:34.000,310,11039908,12925,0,1730793453,12938.57236243999,450.20882957999856,53325.019876080005 2024-11-05,07:57:35.000,310,11039923,12725,0,1730793454,12938.39721838,-11.572627590001503,53324.8172496 2024-11-05,07:57:36.000,310,11039884,12885,0,1730793455,12938.302910039994,450.14538741000433,53324.65654584001 2024-11-05,07:57:37.000,310,11039911,13165,0,1730793456,12938.28943741999,-11.558529329995508,53324.467893600005 2024-11-05,07:57:38.000,310,11039939,12925,0,1730793457,12938.24901955999,-11.572627590001503,53324.32116408001 2024-11-05,07:57:39.000,310,11039904,12925,0,1730793458,12938.215338009999,-11.55148019999615,53324.09058912 2024-11-05,07:57:40.000,310,11039933,12685,0,1730793459,12938.087348119989,-11.59377497999958,53323.88097552 2024-11-05,07:57:41.000,310,11039867,12925,0,1730793460,12938.053666569998,450.07489611000346,53323.692323279996 2024-11-05,07:57:42.000,310,11039882,12685,0,1730793461,12937.972830849998,450.0255522000007,53323.56655512 2024-11-05,07:57:43.000,310,11039921,12965,0,1730793462,12937.979567159993,-11.812298010001541,53323.37091576 2024-11-05,07:57:44.000,310,11039903,12605,0,1730793463,12937.925676680003,-11.868691049996414,53323.21719912001 2024-11-05,07:57:45.000,310,11039923,12965,0,1730793464,12937.918940369993,911.5391424300033,53323.02854688001 2024-11-05,07:57:46.000,310,11039909,13125,0,1730793465,12937.925676680003,-12.016722779997508,53322.83290752001 2024-11-05,07:57:47.000,310,11039919,12645,0,1730793466,12937.824632030002,-12.05196843000158,53322.686177999996 2024-11-05,07:57:48.000,310,11039948,12605,0,1730793467,12937.703378450002,-11.99557538999943,53322.518487119996 2024-11-05,07:57:49.000,310,11039957,12965,0,1730793468,12937.662960590002,449.7717835200019,53322.37874472001 2024-11-05,07:57:50.000,310,11039969,13085,0,1730793469,12937.568652249996,-11.967378870001994,53322.20406672 2024-11-05,07:57:51.000,310,11039897,12845,0,1730793470,12937.447398669996,-12.009673649998149,53321.987466 2024-11-05,07:57:52.000,310,11039950,12885,0,1730793471,12937.38003557,-12.016722779997508,53321.85471072001 2024-11-05,07:57:53.000,310,11039959,12845,0,1730793472,12937.265518299995,-12.030821039996226,53321.735929680006 2024-11-05,07:57:54.000,310,11039960,12605,0,1730793473,12937.245309369995,-12.016722779997508,53321.547277440004 2024-11-05,07:57:55.000,310,11039916,12965,0,1730793474,12937.23183674999,-11.981477130000712,53321.37259944001 2024-11-05,07:57:56.000,310,11039931,12685,0,1730793475,12937.19141888999,449.79998003999935,53321.232857040006 2024-11-05,07:57:57.000,310,11039957,12765,0,1730793476,12937.15100102999,-11.889838440001768,53321.08612752001 2024-11-05,07:57:58.000,310,11039926,12805,0,1730793477,12937.07690162,449.86342221000086,53320.946385120005 2024-11-05,07:57:59.000,310,11039944,12845,0,1730793478,12937.023011139994,-11.875740179995773,53320.78568136 2024-11-05,07:58:00.000,310,11039943,12845,0,1730793479,12936.908493869989,-11.875740179995773,53320.66690032 2024-11-05,07:58:01.000,310,11039908,12805,0,1730793480,12936.935439109999,-11.889838440001768,53320.49920944 2024-11-05,07:58:02.000,310,11039911,12965,0,1730793481,12936.935439109999,-11.875740179995773,53320.34549280001 2024-11-05,07:58:03.000,310,11039919,12605,0,1730793482,12936.96912065999,-11.854592789997696,53320.23369888 2024-11-05,07:58:04.000,310,11039892,12765,0,1730793483,12936.96912065999,-11.868691049996414,53320.11491784 2024-11-05,07:58:05.000,310,11039927,12965,0,1730793484,12936.962384349994,-11.812298010001541,53320.01011104001 2024-11-05,07:58:06.000,310,11039957,12845,0,1730793485,12936.928702799989,-11.798199749995547,53319.89831712 2024-11-05,07:58:07.000,310,11039920,12885,0,1730793486,12936.841130769993,-11.861641919997055,53319.76556184001 2024-11-05,07:58:08.000,310,11039940,12805,0,1730793487,12936.814185529998,-11.833445399999619,53319.63280656 2024-11-05,07:58:09.000,310,11039887,12765,0,1730793488,12936.753558739998,-11.882789309995132,53319.52101264 2024-11-05,07:58:10.000,310,11039928,12685,0,1730793489,12936.699668259993,-11.932133219997922,53319.44415432 2024-11-05,07:58:11.000,310,11039857,12965,0,1730793490,12936.645777780002,-11.960329739995359,53319.35332176 2024-11-05,07:58:12.000,310,11039913,12725,0,1730793491,12936.625568850002,-11.981477130000712,53319.21357936001 2024-11-05,07:58:13.000,310,11039929,12805,0,1730793492,12936.504315270002,-12.030821039996226,53319.150695280005 2024-11-05,07:58:14.000,310,11039899,12965,0,1730793493,12936.443688480002,-12.059017560000939,53319.07383696001 2024-11-05,07:58:15.000,310,11039881,12605,0,1730793494,12936.275280729991,-12.04491930000222,53318.96204304 2024-11-05,07:58:16.000,310,11039916,13045,0,1730793495,12936.14055453,-12.066066690000298,53318.87819760001 2024-11-05,07:58:17.000,310,11039938,12965,0,1730793496,12935.97214677999,-12.087214079998375,53318.80133928 2024-11-05,07:58:18.000,310,11039936,13125,0,1730793497,12935.803739029994,-12.066066690000298,53318.647622640005 2024-11-05,07:58:19.000,310,11039914,12605,0,1730793498,12935.594913419998,-12.073115819999657,53318.55679008 2024-11-05,07:58:20.000,310,11039952,13125,0,1730793499,12935.352406259997,-12.059017560000939,53318.47294464001 2024-11-05,07:58:21.000,310,11039961,12725,0,1730793500,12935.082953860001,449.7083413500004,53318.29127952 2024-11-05,07:58:22.000,310,11039974,13005,0,1730793501,12934.766347289995,-12.016722779997508,53318.165511360006 2024-11-05,07:58:23.000,310,11039966,12765,0,1730793502,12934.463213339994,-11.967378870001994,53318.03275608 2024-11-05,07:58:24.000,310,11039972,12685,0,1730793503,12934.153343079997,-11.974428000001353,53317.85109096001 2024-11-05,07:58:25.000,310,11039935,12645,0,1730793504,12933.789582339996,-11.903936700000486,53317.662438720006 2024-11-05,07:58:26.000,310,11039920,12685,0,1730793505,12933.45276683999,-11.903936700000486,53317.53667056001 2024-11-05,07:58:27.000,310,11039936,12725,0,1730793506,12933.129423959988,449.8140782999981,53317.36897968001 2024-11-05,07:58:28.000,310,11039988,12925,0,1730793507,12932.799344769992,-11.896887570001127,53317.14539184 2024-11-05,07:58:29.000,310,11039944,12845,0,1730793508,12932.408638789995,-11.918034959999204,53316.94975248 2024-11-05,07:58:30.000,310,11039898,12805,0,1730793509,12932.125713769994,-11.967378870001994,53316.76110024 2024-11-05,07:58:31.000,310,11039964,12925,0,1730793510,12931.849525060003,-12.030821039996226,53316.56546088 2024-11-05,07:58:32.000,310,11039950,12645,0,1730793511,12931.593545279997,-12.080164949999016,53316.45366696 2024-11-05,07:58:33.000,310,11039897,12725,0,1730793512,12931.36451074,-12.115410599995812,53316.21610488 2024-11-05,07:58:34.000,310,11039916,12565,0,1730793513,12931.11526726999,-12.17885276999732,53316.013478400004 2024-11-05,07:58:35.000,310,11039928,12765,0,1730793514,12930.926650589994,-12.242294939998828,53315.817839040006 2024-11-05,07:58:36.000,310,11039907,12685,0,1730793515,12930.677407119998,-12.312786239999696,53315.60822544 2024-11-05,07:58:37.000,310,11039926,12565,0,1730793516,12930.407954720002,-12.383277540000563,53315.4195732 2024-11-05,07:58:38.000,310,11039898,12645,0,1730793517,12930.18565649,449.24309876999905,53315.2099596 2024-11-05,07:58:39.000,310,11039946,12725,0,1730793518,12929.94314933,-12.517211009995663,53314.98637176 2024-11-05,07:58:40.000,310,11039951,12805,0,1730793519,12929.79495050999,-12.58065317999717,53314.73483544001 2024-11-05,07:58:41.000,310,11039927,12885,0,1730793520,12929.700642169999,-12.615898830001242,53314.55317032 2024-11-05,07:58:42.000,310,11039899,12925,0,1730793521,12929.559179659998,449.0316248700037,53314.29464688 2024-11-05,07:58:43.000,310,11039869,12765,0,1730793522,12929.404244529993,448.9540844400035,53314.071059040005 2024-11-05,07:58:44.000,310,11039923,12925,0,1730793523,12929.235836779997,448.890642270002,53313.833496960004 2024-11-05,07:58:45.000,310,11039886,12725,0,1730793524,12929.047220100001,-12.897864029997436,53313.58894776001 2024-11-05,07:58:46.000,310,11039962,12725,0,1730793525,12928.86533973,-12.975404459997662,53313.40728264 2024-11-05,07:58:47.000,310,11039943,12845,0,1730793526,12928.67672304999,-13.059994019997248,53313.16972056 2024-11-05,07:58:48.000,310,11039948,12605,0,1730793527,12928.427479579994,-13.067043149996607,53312.91818424001 2024-11-05,07:58:49.000,310,11039929,12765,0,1730793528,12928.238862899998,-13.074092279995966,53312.70857064 2024-11-05,07:58:50.000,310,11039921,13005,0,1730793529,12928.043509909992,-13.102288800000679,53312.49196992 2024-11-05,07:58:51.000,310,11039933,12965,0,1730793530,12927.794266439996,-13.081141409995325,53312.1356268 2024-11-05,07:58:52.000,310,11039931,12925,0,1730793531,12927.571968209995,448.6580209800013,53311.97492304 2024-11-05,07:58:53.000,310,11039950,12885,0,1730793532,12927.309252119994,-13.031797499999811,53311.68845112 2024-11-05,07:58:54.000,310,11039931,12845,0,1730793533,12927.039799719998,448.74965967000026,53311.388004960005 2024-11-05,07:58:55.000,310,11039945,12765,0,1730793534,12926.756874699997,-12.954257069999585,53311.16441712001 2024-11-05,07:58:56.000,310,11039940,13005,0,1730793535,12926.42005919999,448.8553966199979,53310.9128808 2024-11-05,07:58:57.000,310,11039954,12845,0,1730793536,12926.029353219994,-12.770979690001695,53310.619421760006 2024-11-05,07:58:58.000,310,11039945,12925,0,1730793537,12925.618438309997,-12.693439260001469,53310.29102712 2024-11-05,07:58:59.000,310,11039928,12685,0,1730793538,12925.22773233,-12.665242739996756,53310.02551656 2024-11-05,07:59:00.000,310,11039951,12845,0,1730793539,12924.823553729999,-12.566554919998453,53309.71808328 2024-11-05,07:59:01.000,310,11039942,12885,0,1730793540,12924.466529299993,-12.46081797000079,53309.445585600006 2024-11-05,07:59:02.000,310,11039944,13205,0,1730793541,12924.04887808,-12.36213014999521,53309.159113680005 2024-11-05,07:59:03.000,310,11039943,12565,0,1730793542,12923.61775423999,-12.333933629997773,53308.78879632 2024-11-05,07:59:04.000,310,11039907,12885,0,1730793543,12923.213575640002,-12.249344069998187,53308.52328576 2024-11-05,07:59:05.000,310,11039940,12765,0,1730793544,12922.82286965999,449.51801484000316,53308.22283960001 2024-11-05,07:59:06.000,310,11039930,12765,0,1730793545,12922.53994463999,-12.22819668000011,53307.85950936001 2024-11-05,07:59:07.000,310,11039926,12725,0,1730793546,12922.270492239993,-12.22819668000011,53307.580024560004 2024-11-05,07:59:08.000,310,11039937,13125,0,1730793547,12921.967358289992,-12.22819668000011,53307.265604160006 2024-11-05,07:59:09.000,310,11039901,13005,0,1730793548,12921.684433269991,-12.277540589995624,53306.979132240005 2024-11-05,07:59:10.000,310,11039889,12445,0,1730793549,12921.40824456,-12.326884499998414,53306.67169896 2024-11-05,07:59:11.000,310,11039906,12605,0,1730793550,12921.159001089989,-12.418523189997359,53306.31535584 2024-11-05,07:59:12.000,310,11039965,13085,0,1730793551,12920.889548689993,449.24309876999905,53306.06381952001 2024-11-05,07:59:13.000,310,11039950,12805,0,1730793552,12920.572942120001,-12.62999708999996,53305.77734760001 2024-11-05,07:59:14.000,310,11039931,12685,0,1730793553,12920.30348971999,-12.707537520000187,53305.49087568001 2024-11-05,07:59:15.000,310,11039897,12685,0,1730793554,12920.027301009999,-12.82032359999721,53305.218378 2024-11-05,07:59:16.000,310,11039940,12645,0,1730793555,12919.845420639998,-13.003600979995099,53304.917931840006 2024-11-05,07:59:17.000,310,11039947,12645,0,1730793556,12919.663540269998,448.6157261999979,53304.61748568 2024-11-05,07:59:18.000,310,11039918,13005,0,1730793557,12919.562495619997,-13.186878360000264,53304.33800088001 2024-11-05,07:59:19.000,310,11039900,12965,0,1730793558,12919.421033109997,-13.27851704999921,53304.05152896001 2024-11-05,07:59:20.000,310,11039951,12965,0,1730793559,12919.225680119991,-13.468843559996458,53303.75806992 2024-11-05,07:59:21.000,310,11039935,12805,0,1730793560,12918.98317295999,-13.581629640000756,53303.46461088 2024-11-05,07:59:22.000,310,11039932,12885,0,1730793561,12918.76087472999,448.0024518900027,53303.20608744 2024-11-05,07:59:23.000,310,11039871,12805,0,1730793562,12918.531840189993,-13.750808759999927,53302.96153824 2024-11-05,07:59:24.000,310,11039917,13045,0,1730793563,12918.269124099992,-13.771956149998005,53302.64711784 2024-11-05,07:59:25.000,310,11039920,12805,0,1730793564,12917.959253839996,447.86146929000097,53302.353658800006 2024-11-05,07:59:26.000,310,11039944,12565,0,1730793565,12917.716746679995,-13.962282659995253,53302.05321264 2024-11-05,07:59:27.000,310,11039922,13005,0,1730793566,12917.454030589994,-14.152609169999778,53301.80167632001 2024-11-05,07:59:28.000,310,11039881,13205,0,1730793567,12917.191314499993,-14.216051340001286,53301.45232032 2024-11-05,07:59:29.000,310,11039886,12765,0,1730793568,12916.955543650001,-14.27244437999616,53301.18680976 2024-11-05,07:59:30.000,310,11039881,12885,0,1730793569,12916.72650910999,-14.286542640002153,53300.97719616 2024-11-05,07:59:31.000,310,11039904,13125,0,1730793570,12916.416638849994,-14.349984809996386,53300.62784016001 2024-11-05,07:59:32.000,310,11039904,12645,0,1730793571,12916.126977519998,-14.399328719999176,53300.341368240006 2024-11-05,07:59:33.000,310,11039922,13245,0,1730793572,12915.709326299992,447.29048976000195,53300.0828448 2024-11-05,07:59:34.000,310,11039944,13005,0,1730793573,12915.33209294,-14.413426979997894,53299.838295600006 2024-11-05,07:59:35.000,310,11039941,12685,0,1730793574,12914.948123269998,-14.44162349999533,53299.52387520001 2024-11-05,07:59:36.000,310,11039958,12605,0,1730793575,12914.591098839992,-14.455721760001325,53299.22342904 2024-11-05,07:59:37.000,310,11039886,12925,0,1730793576,12914.27449227,447.26934237000387,53298.90900864 2024-11-05,07:59:38.000,310,11039920,12605,0,1730793577,12913.951149389999,-14.476869149999402,53298.65747232001 2024-11-05,07:59:39.000,310,11039933,12765,0,1730793578,12913.695169609993,-14.533262190001551,53298.32209056001 2024-11-05,07:59:40.000,310,11039880,12605,0,1730793579,12913.405508279997,-14.575556969997706,53297.98670880001 2024-11-05,07:59:41.000,310,11039925,12965,0,1730793580,12913.203418979996,-14.646048269998573,53297.70023688001 2024-11-05,07:59:42.000,310,11039943,12965,0,1730793581,12912.99459337,-14.646048269998573,53297.34389376001 2024-11-05,07:59:43.000,310,11039929,12925,0,1730793582,12912.79250407,-14.617851750001137,53297.05043472 2024-11-05,07:59:44.000,310,11039930,13125,0,1730793583,12912.624096319989,-14.596704359995783,53296.77793704 2024-11-05,07:59:45.000,310,11039983,13245,0,1730793584,12912.415270709993,-14.631950009999855,53296.44255528 2024-11-05,07:59:46.000,310,11039933,12765,0,1730793585,12912.240126650002,447.10721238000406,53296.15608336 2024-11-05,07:59:47.000,310,11039913,13045,0,1730793586,12912.051509969991,-14.653097399997932,53295.85563720001 2024-11-05,07:59:48.000,310,11039968,13085,0,1730793587,12911.91678377,-14.660146529997292,53295.576152400005 2024-11-05,07:59:49.000,310,11039944,12605,0,1730793588,12911.78879387999,-14.67424478999601,53295.26871912 2024-11-05,07:59:50.000,310,11039948,12605,0,1730793589,12911.701221849995,-14.624900880000496,53294.99622144001 2024-11-05,07:59:51.000,310,11039949,13125,0,1730793590,12911.61364982,-14.575556969997706,53294.67481392 2024-11-05,07:59:52.000,310,11039914,13005,0,1730793591,12911.54628671999,-14.455721760001325,53294.39532912001 2024-11-05,07:59:53.000,310,11039931,12885,0,1730793592,12911.384615279989,-14.342935679997026,53294.17872840001 2024-11-05,07:59:54.000,310,11039914,12645,0,1730793593,12911.189262289998,-14.216051340001286,53293.94116632001 2024-11-05,07:59:55.000,310,11039909,13005,0,1730793594,12910.973700369992,-14.060970480000833,53293.633733040006 2024-11-05,07:59:56.000,310,11039942,12805,0,1730793595,12910.731193209991,-13.955233529995894,53293.36123536 2024-11-05,07:59:57.000,310,11039964,12525,0,1730793596,12910.63014855999,447.9037640700044,53293.0957248 2024-11-05,07:59:58.000,310,11039936,13005,0,1730793597,12910.48868604999,-13.687366589998419,53292.795278640006 2024-11-05,07:59:59.000,310,11039919,12805,0,1730793598,12910.340487229994,-13.553433119996043,53292.62060064001 2024-11-05,08:00:00.000,310,11039916,13005,0,1730793599,12910.172079479999,-13.440647039999021,53292.390025680004 2024-11-05,08:00:01.000,310,11039930,12645,0,1730793600,12910.017144349993,-13.257369660001132,53292.173424960005 2024-11-05,08:00:02.000,310,11039944,12965,0,1730793601,12909.875681839992,-13.137534449997474,53291.89394016 2024-11-05,08:00:03.000,310,11039966,12605,0,1730793602,12909.767900879997,-13.08819054000196,53291.64939096 2024-11-05,08:00:04.000,310,11039964,12605,0,1730793603,12909.673592539992,448.7073648900041,53291.39785464001 2024-11-05,08:00:05.000,310,11039947,12685,0,1730793604,12909.545602649996,-12.98950271999638,53291.14631832 2024-11-05,08:00:06.000,310,11039941,12925,0,1730793605,12909.464766929996,-13.067043149996607,53290.95766608 2024-11-05,08:00:07.000,310,11039927,13125,0,1730793606,12909.35698597,-13.144583579996834,53290.7899752 2024-11-05,08:00:08.000,310,11039964,13085,0,1730793607,12909.24920500999,-13.215074879997701,53290.53145176 2024-11-05,08:00:09.000,310,11039931,12445,0,1730793608,12909.18857821999,-13.243271399995137,53290.36376088 2024-11-05,08:00:10.000,310,11039939,12885,0,1730793609,12909.06732463999,448.4113014300019,53290.210044240004 2024-11-05,08:00:11.000,310,11039941,12645,0,1730793610,12908.925862129989,-13.426548780000303,53289.97946928 2024-11-05,08:00:12.000,310,11039968,12405,0,1730793611,12908.824817479988,-13.588678770000115,53289.79780416001 2024-11-05,08:00:13.000,310,11039961,12845,0,1730793612,12908.777663309993,-13.609826159998192,53289.65107464001 2024-11-05,08:00:14.000,310,11039955,12805,0,1730793613,12908.757454379993,-13.652120940001623,53289.4274868 2024-11-05,08:00:15.000,310,11039979,12925,0,1730793614,12908.743981760002,-13.638022679995629,53289.224860320006 2024-11-05,08:00:16.000,310,11039944,12965,0,1730793615,12908.838290099993,-13.736710500001209,53289.12005352 2024-11-05,08:00:17.000,310,11039994,13125,0,1730793616,12908.885444269989,-13.750808759999927,53288.98031112001 2024-11-05,08:00:18.000,310,11039933,12605,0,1730793617,12909.020170469994,-13.800152669995441,53288.84056872001 2024-11-05,08:00:19.000,310,11039984,12805,0,1730793618,12909.14816035999,-13.779005279997364,53288.67287784001 2024-11-05,08:00:20.000,310,11039925,12765,0,1730793619,12909.161632979994,447.988353630004,53288.59601952001 2024-11-05,08:00:21.000,310,11040006,12685,0,1730793620,12909.19531453,-13.708513979996496,53288.484225600005 2024-11-05,08:00:22.000,310,11039951,12965,0,1730793621,12909.25594132,-13.743759630000568,53288.435315760005 2024-11-05,08:00:23.000,310,11039921,13005,0,1730793622,12909.27615025,447.99540276000334,53288.29557336 2024-11-05,08:00:24.000,310,11039899,12765,0,1730793623,12909.404140139995,-13.6732683299997,53288.2047408 2024-11-05,08:00:25.000,310,11039983,12765,0,1730793624,12909.424349069996,-13.701464849997137,53288.148843840005 2024-11-05,08:00:26.000,310,11039902,12685,0,1730793625,12909.545602649996,-13.694415719997778,53288.051024160006 2024-11-05,08:00:27.000,310,11039935,12845,0,1730793626,12909.626438369996,-13.652120940001623,53287.97416584001 2024-11-05,08:00:28.000,310,11039918,12925,0,1730793627,12909.740955640002,-13.62392441999691,53287.96717872 2024-11-05,08:00:29.000,310,11039925,12965,0,1730793628,12909.788109809997,-13.581629640000756,53287.91826888 2024-11-05,08:00:30.000,310,11039922,12725,0,1730793629,12909.801582430002,-13.49704008000117,53287.813462080005 2024-11-05,08:00:31.000,310,11039950,12845,0,1730793630,12909.868945529997,-13.44769616999838,53287.78551360001 2024-11-05,08:00:32.000,310,11039948,12765,0,1730793631,12909.882418150002,-13.349008350000076,53287.694681040004 2024-11-05,08:00:33.000,310,11039924,12685,0,1730793632,12909.821791360002,-13.22212400999706,53287.63179696 2024-11-05,08:00:34.000,310,11039897,12885,0,1730793633,12909.774637189992,-13.144583579996834,53287.596861360005 2024-11-05,08:00:35.000,310,11039943,12965,0,1730793634,12909.767900879997,448.7073648900041,53287.478080320005 2024-11-05,08:00:36.000,310,11039909,12725,0,1730793635,12909.666856229996,448.81310184000176,53287.40820912 2024-11-05,08:00:37.000,310,11039939,12965,0,1730793636,12909.565811579996,-12.81327446999785,53287.41519624 2024-11-05,08:00:38.000,310,11039895,12885,0,1730793637,12909.45129430999,449.0880179099986,53287.359299280004 2024-11-05,08:00:39.000,310,11039965,13005,0,1730793638,12909.30983179999,-12.573604049997812,53287.28244096001 2024-11-05,08:00:40.000,310,11039949,12805,0,1730793639,12909.202050839995,-12.489014489998226,53287.18462128001 2024-11-05,08:00:41.000,310,11039926,12725,0,1730793640,12909.15489667,-12.432621449996077,53287.12872432 2024-11-05,08:00:42.000,310,11039940,12925,0,1730793641,12909.080797259994,-12.376228410001204,53287.044878880006 2024-11-05,08:00:43.000,310,11039903,12885,0,1730793642,12909.080797259994,-12.277540589995624,53286.94007208 2024-11-05,08:00:44.000,310,11039887,12845,0,1730793643,12909.101006189994,-12.256393199997547,53286.9121236 2024-11-05,08:00:45.000,310,11039942,12765,0,1730793644,12909.053852019999,-12.270491459996265,53286.7723812 2024-11-05,08:00:46.000,310,11039945,13005,0,1730793645,12909.060588329994,449.48981831999845,53286.688535760004 2024-11-05,08:00:47.000,310,11039939,12925,0,1730793646,12909.141424049994,-12.256393199997547,53286.65360016001 2024-11-05,08:00:48.000,310,11039878,12605,0,1730793647,12909.21552346,-12.305737110000337,53286.62565168 2024-11-05,08:00:49.000,310,11039912,12805,0,1730793648,12909.25594132,-12.333933629997773,53286.5977032 2024-11-05,08:00:50.000,310,11039939,12845,0,1730793649,12909.242468699995,-12.369179280001845,53286.51385776001 2024-11-05,08:00:51.000,310,11039891,12725,0,1730793650,12909.31656811,449.34178659000463,53286.4579608 2024-11-05,08:00:52.000,310,11039947,12605,0,1730793651,12909.41087644999,449.24309876999905,53286.45097368 2024-11-05,08:00:53.000,310,11039905,12805,0,1730793652,12909.45803062,-12.573604049997812,53286.374115360006 2024-11-05,08:00:54.000,310,11039928,12805,0,1730793653,12909.545602649996,-12.566554919998453,53286.33219264 2024-11-05,08:00:55.000,310,11039909,12925,0,1730793654,12909.606229439996,449.1867057300042,53286.304244160005 2024-11-05,08:00:56.000,310,11039957,12965,0,1730793655,12909.639910990001,-12.601800569995248,53286.29725704001 2024-11-05,08:00:57.000,310,11039934,12885,0,1730793656,12909.727483019997,-12.756881429995701,53286.23437296 2024-11-05,08:00:58.000,310,11039940,12925,0,1730793657,12909.889154459997,-12.834421859995928,53286.206424480006 2024-11-05,08:00:59.000,310,11039924,13125,0,1730793658,12910.037353279993,448.763757929999,53286.15751464001 2024-11-05,08:01:00.000,310,11039918,13005,0,1730793659,12910.192288409999,448.7214631500028,53286.15751464001 2024-11-05,08:01:01.000,310,11039924,12765,0,1730793660,12910.441531879995,-13.074092279995966,53286.206424480006 2024-11-05,08:01:02.000,310,11039937,12965,0,1730793661,12910.69751166,-13.158681839995552,53286.17148888 2024-11-05,08:01:03.000,310,11039919,12605,0,1730793662,12911.014118229992,910.2280042499988,53286.22738584001 2024-11-05,08:01:04.000,310,11039906,12645,0,1730793663,12911.323988489989,-13.27851704999921,53286.26232144 2024-11-05,08:01:05.000,310,11039925,12885,0,1730793664,12911.61364982,-13.341959220000717,53286.27629568001 2024-11-05,08:01:06.000,310,11039967,12605,0,1730793665,12911.91678377,-13.412450520001585,53286.33917976 2024-11-05,08:01:07.000,310,11039947,13085,0,1730793666,12912.192972479992,-13.468843559996458,53286.374115360006 2024-11-05,08:01:08.000,310,11039908,12925,0,1730793667,12912.462424879988,-13.518187469999248,53286.43699944 2024-11-05,08:01:09.000,310,11039952,12805,0,1730793668,12912.677986799994,448.3126136100036,53286.48590928001 2024-11-05,08:01:10.000,310,11039969,13005,0,1730793669,12912.799240379994,-13.419499650000944,53286.527832 2024-11-05,08:01:11.000,310,11039893,12605,0,1730793670,12912.900285029995,-13.39835225999559,53286.64661304 2024-11-05,08:01:12.000,310,11039916,12965,0,1730793671,12913.00806598999,-13.440647039999021,53286.639625920005 2024-11-05,08:01:13.000,310,11039941,12805,0,1730793672,12913.19668267,-13.433597909999662,53286.72347136 2024-11-05,08:01:14.000,310,11039913,12765,0,1730793673,12913.425717209997,-13.377204869997513,53286.80032968001 2024-11-05,08:01:15.000,310,11039922,12805,0,1730793674,12913.688433299998,-13.27146791999985,53286.87020088001 2024-11-05,08:01:16.000,310,11039943,12805,0,1730793675,12913.957885699994,-13.172780100001546,53286.94007208 2024-11-05,08:01:17.000,310,11039929,12605,0,1730793676,12914.22733809999,448.56638229000237,53287.08680160001 2024-11-05,08:01:18.000,310,11039953,13005,0,1730793677,12914.442900019996,-13.243271399995137,53287.16365992001 2024-11-05,08:01:19.000,310,11039895,12965,0,1730793678,12914.631516699992,-13.250320530001773,53287.20558264001 2024-11-05,08:01:20.000,310,11039944,12685,0,1730793679,12914.847078619998,1371.9319209899986,53287.2964152 2024-11-05,08:01:21.000,310,11039915,12845,0,1730793680,12914.927914339998,-13.306713569996646,53287.39423488 2024-11-05,08:01:22.000,310,11039859,12765,0,1730793681,12915.008750059998,-13.370155739998154,53287.478080320005 2024-11-05,08:01:23.000,310,11039903,12605,0,1730793682,12915.130003639999,-13.44769616999838,53287.5759 2024-11-05,08:01:24.000,310,11039959,12765,0,1730793683,12915.24452090999,-13.546383989996684,53287.6108356 2024-11-05,08:01:25.000,310,11039891,12885,0,1730793684,12915.30514769999,448.1504836200038,53287.68769392001 2024-11-05,08:01:26.000,310,11039909,13085,0,1730793685,12915.36577448999,-13.595727899999474,53287.74359088 2024-11-05,08:01:27.000,310,11039951,12925,0,1730793686,12915.39271973,-13.652120940001623,53287.84141056 2024-11-05,08:01:28.000,310,11039902,12725,0,1730793687,12915.40619234999,448.0376975399995,53287.862371920004 2024-11-05,08:01:29.000,310,11039872,12925,0,1730793688,12915.480291759995,-13.779005279997364,53287.92525600001 2024-11-05,08:01:30.000,310,11039952,12645,0,1730793689,12915.520709619996,-13.870643969996308,53287.932243120005 2024-11-05,08:01:31.000,310,11039942,12965,0,1730793690,12915.561127479996,-13.870643969996308,53287.99512720001 2024-11-05,08:01:32.000,310,11039915,13125,0,1730793691,12915.520709619996,-13.962282659995253,53288.051024160006 2024-11-05,08:01:33.000,310,11039911,12805,0,1730793692,12915.44661020999,-14.060970480000833,53288.05801128 2024-11-05,08:01:34.000,310,11039937,12965,0,1730793693,12915.31188401,-14.159658299999137,53288.12788248 2024-11-05,08:01:35.000,310,11039933,12685,0,1730793694,12915.21083936,-14.209002210001927,53288.15583096 2024-11-05,08:01:36.000,310,11039919,12605,0,1730793695,12915.16368518999,-14.342935679997026,53288.2047408 2024-11-05,08:01:37.000,310,11039937,12965,0,1730793696,12915.116531019994,-14.385230460000457,53288.07897264 2024-11-05,08:01:38.000,310,11039955,12885,0,1730793697,12915.049167919999,-14.49096740999812,53288.148843840005 2024-11-05,08:01:39.000,310,11039929,12965,0,1730793698,12914.988541129998,447.198851070003,53288.1348696 2024-11-05,08:01:40.000,310,11039925,12645,0,1730793699,12914.853814929993,-14.631950009999855,53288.05801128 2024-11-05,08:01:41.000,310,11039872,12965,0,1730793700,12914.799924450002,-14.751785219996236,53288.09294688001 2024-11-05,08:01:42.000,310,11039902,12925,0,1730793701,12914.739297660002,-14.836374779995822,53288.07897264 2024-11-05,08:01:43.000,310,11039897,12725,0,1730793702,12914.712352419992,-14.892767819997971,53288.01608856 2024-11-05,08:01:44.000,310,11039929,12965,0,1730793703,12914.739297660002,-14.871620429999894,53288.01608856 2024-11-05,08:01:45.000,310,11039921,12765,0,1730793704,12914.766242899997,-14.850473040001816,53287.96717872 2024-11-05,08:01:46.000,310,11039924,12925,0,1730793705,12914.820133380003,-14.829325649996463,53287.96717872 2024-11-05,08:01:47.000,310,11039918,12965,0,1730793706,12914.867287549998,446.88164022000274,53288.00211432001 2024-11-05,08:01:48.000,310,11039911,12685,0,1730793707,12914.900969099988,446.8393454399993,53287.9601916 2024-11-05,08:01:49.000,310,11039919,12885,0,1730793708,12914.995277439994,-14.913915209996048,53287.98814008 2024-11-05,08:01:50.000,310,11039867,12925,0,1730793709,12915.055904229994,-14.963259119998838,53287.89730752 2024-11-05,08:01:51.000,310,11039950,12965,0,1730793710,12915.177157809994,-15.033750419999706,53287.93923024 2024-11-05,08:01:52.000,310,11039912,12765,0,1730793711,12915.34556555999,-15.033750419999706,53287.95320448001 2024-11-05,08:01:53.000,310,11039928,12685,0,1730793712,12915.48702806999,446.6913137099982,53288.00211432001 2024-11-05,08:01:54.000,310,11039943,12645,0,1730793713,12915.722798919996,446.69836284000485,53288.00211432001 2024-11-05,08:01:55.000,310,11039891,12885,0,1730793714,12915.938360840002,-15.047848679998424,53288.030062800004 2024-11-05,08:01:56.000,310,11039926,12765,0,1730793715,12916.100032279988,-14.991455639996275,53288.04403704001 2024-11-05,08:01:57.000,310,11039945,12845,0,1730793716,12916.268440029999,-14.970308249998197,53288.05801128 2024-11-05,08:01:58.000,310,11039923,13005,0,1730793717,12916.578310289995,-14.920964339995407,53288.05801128 2024-11-05,08:01:59.000,310,11039892,12765,0,1730793718,12916.780399589996,-14.892767819997971,53288.12788248 2024-11-05,08:02:00.000,310,11039880,12805,0,1730793719,12916.955543650001,-14.864571300000534,53288.10692112 2024-11-05,08:02:01.000,310,11039942,12885,0,1730793720,12917.130687709992,-14.829325649996463,53288.25365064 2024-11-05,08:02:02.000,310,11039962,12605,0,1730793721,12917.332777009993,-14.77293261000159,53288.28858624001 2024-11-05,08:02:03.000,310,11039934,12605,0,1730793722,12917.467503209999,-14.688343050002004,53288.30954760001 2024-11-05,08:02:04.000,310,11039976,12805,0,1730793723,12917.555075239994,-14.610802620001778,53288.37941880001 2024-11-05,08:02:05.000,310,11039948,12965,0,1730793724,12917.60222940999,-14.469820020000043,53288.37941880001 2024-11-05,08:02:06.000,310,11039908,12845,0,1730793725,12917.656119889994,-14.378181330001098,53288.435315760005 2024-11-05,08:02:07.000,310,11039971,12805,0,1730793726,12917.66959251,-14.27244437999616,53288.498199839996 2024-11-05,08:02:08.000,310,11039958,12805,0,1730793727,12917.7302193,447.55130757000006,53288.5191612 2024-11-05,08:02:09.000,310,11039894,12925,0,1730793728,12917.83126395,447.6711427800037,53288.56108392 2024-11-05,08:02:10.000,310,11039908,12765,0,1730793729,12917.939044909996,447.7557323400033,53288.57505816001 2024-11-05,08:02:11.000,310,11039940,12765,0,1730793730,12918.019880629996,447.78392886000074,53288.61698088 2024-11-05,08:02:12.000,310,11039917,12965,0,1730793731,12918.127661589991,447.83327277000353,53288.651916480005 2024-11-05,08:02:13.000,310,11039972,12645,0,1730793732,12918.201760999997,447.8685184200003,53288.6589036 2024-11-05,08:02:14.000,310,11039962,12965,0,1730793733,12918.228706239992,-13.814250930001435,53288.7287748 2024-11-05,08:02:15.000,310,11039896,12645,0,1730793734,12918.363432439997,-13.786054409996723,53288.74274904001 2024-11-05,08:02:16.000,310,11039913,12765,0,1730793735,12918.430795539993,-13.807201800002076,53288.81262024001 2024-11-05,08:02:17.000,310,11039966,12885,0,1730793736,12918.397113990002,-13.771956149998005,53288.76371040001 2024-11-05,08:02:18.000,310,11039998,12685,0,1730793737,12918.477949710003,-13.793103539996082,53288.82659448 2024-11-05,08:02:19.000,310,11039940,12645,0,1730793738,12918.565521739998,447.8685184200003,53288.82659448 2024-11-05,08:02:20.000,310,11039940,12925,0,1730793739,12918.706984249999,-13.891791360001662,53288.868517200004 2024-11-05,08:02:21.000,310,11039929,12805,0,1730793740,12918.88886462,447.79802711999946,53288.95934976001 2024-11-05,08:02:22.000,310,11039912,12805,0,1730793741,12919.06400867999,-13.870643969996308,53288.95934976001 2024-11-05,08:02:23.000,310,11039899,12685,0,1730793742,12919.077481299995,-13.870643969996308,53288.99428536 2024-11-05,08:02:24.000,310,11039928,12805,0,1730793743,12919.17178964,-13.919987879999098,53289.02223384 2024-11-05,08:02:25.000,310,11039936,13005,0,1730793744,12919.259361669996,-13.877693099995668,53289.057169440006 2024-11-05,08:02:26.000,310,11039963,12685,0,1730793745,12919.333461080001,-13.771956149998005,53289.154989120005 2024-11-05,08:02:27.000,310,11039926,12365,0,1730793746,12919.360406319996,-13.757857889999286,53289.17595048001 2024-11-05,08:02:28.000,310,11039918,12965,0,1730793747,12919.421033109997,-13.722612239995215,53289.224860320006 2024-11-05,08:02:29.000,310,11039945,12965,0,1730793748,12919.528814069992,-13.708513979996496,53289.203898960004 2024-11-05,08:02:30.000,310,11039937,12805,0,1730793749,12919.636595030002,-13.659170070000982,53289.23184744 2024-11-05,08:02:31.000,310,11039922,12765,0,1730793750,12919.717430749988,-13.616875289997552,53289.273770160005 2024-11-05,08:02:32.000,310,11039935,12645,0,1730793751,12919.697221820003,-13.539334859997325,53289.30171864 2024-11-05,08:02:33.000,310,11039891,13045,0,1730793752,12919.650067649993,-13.475892689995817,53289.322680000005 2024-11-05,08:02:34.000,310,11039950,13045,0,1730793753,12919.582704549997,-13.426548780000303,53289.336654239996 2024-11-05,08:02:35.000,310,11039967,12605,0,1730793754,12919.501868829997,-13.391303129996231,53289.31569288001 2024-11-05,08:02:36.000,310,11039914,12685,0,1730793755,12919.468187279992,448.30556448000425,53289.35062848 2024-11-05,08:02:37.000,310,11039918,12445,0,1730793756,12919.441242039997,-13.433597909999662,53289.31569288001 2024-11-05,08:02:38.000,310,11039943,12605,0,1730793757,12919.367142629992,448.21392578999803,53289.30171864 2024-11-05,08:02:39.000,310,11039941,13005,0,1730793758,12919.23241643,-13.525236599998607,53289.2528088 2024-11-05,08:02:40.000,310,11039922,12805,0,1730793759,12919.077481299995,-13.468843559996458,53289.2528088 2024-11-05,08:02:41.000,310,11039943,12725,0,1730793760,12918.936018789995,-13.468843559996458,53289.203898960004 2024-11-05,08:02:42.000,310,11039963,12805,0,1730793761,12918.774347349994,-13.384253999996872,53289.12704064001 2024-11-05,08:02:43.000,310,11039891,12805,0,1730793762,12918.659830079989,-13.334910090001358,53289.02223384 2024-11-05,08:02:44.000,310,11039955,12925,0,1730793763,12918.612675909993,-13.313762699996005,53288.973324 2024-11-05,08:02:45.000,310,11039978,12725,0,1730793764,12918.565521739998,-13.257369660001132,53288.89646568 2024-11-05,08:02:46.000,310,11039946,12965,0,1730793765,12918.457740780002,-13.236222269995778,53288.770697520005 2024-11-05,08:02:47.000,310,11039917,12805,0,1730793766,12918.349959819992,448.60162793999916,53288.70781344 2024-11-05,08:02:48.000,310,11039976,12605,0,1730793767,12918.228706239992,-13.08819054000196,53288.69383920001 2024-11-05,08:02:49.000,310,11039926,12645,0,1730793768,12918.107452659991,448.6932666299981,53288.54710968001 2024-11-05,08:02:50.000,310,11039924,12845,0,1730793769,12918.060298489996,910.4465272800007,53288.52614832001 2024-11-05,08:02:51.000,310,11039911,12805,0,1730793770,12918.060298489996,-12.940158810000867,53288.42832864001 2024-11-05,08:02:52.000,310,11039898,12685,0,1730793771,12918.134397900001,-12.848520120001922,53288.365444560004 2024-11-05,08:02:53.000,310,11039938,13125,0,1730793772,12918.221969929997,448.9540844400035,53288.274612 2024-11-05,08:02:54.000,310,11039943,12565,0,1730793773,12918.174815760001,-12.714586649999546,53288.24666352 2024-11-05,08:02:55.000,310,11040005,12725,0,1730793774,12918.154606830001,-12.679340999995475,53288.19076656001 2024-11-05,08:02:56.000,310,11039928,12565,0,1730793775,12917.97272646,-12.608849700001883,53288.16281808001 2024-11-05,08:02:57.000,310,11039903,12845,0,1730793776,12917.858209189995,449.14441095000075,53288.07198552001 2024-11-05,08:02:58.000,310,11039963,12885,0,1730793777,12917.77063716,-12.545407530000375,53287.99512720001 2024-11-05,08:02:59.000,310,11039939,13085,0,1730793778,12917.696537749995,-12.489014489998226,53287.90429464001 2024-11-05,08:03:00.000,310,11039934,12605,0,1730793779,12917.555075239994,449.34178659000463,53287.8204492 2024-11-05,08:03:01.000,310,11039934,12885,0,1730793780,12917.386667489998,-12.340982759997132,53287.72961664 2024-11-05,08:03:02.000,310,11039955,13125,0,1730793781,12917.123951399997,-12.270491459996265,53287.61782272001 2024-11-05,08:03:03.000,310,11039946,12685,0,1730793782,12916.854499000001,449.47572005999973,53287.526990160004 2024-11-05,08:03:04.000,310,11039953,12885,0,1730793783,12916.638937079995,-12.28458972000226,53287.41519624 2024-11-05,08:03:05.000,310,11039936,12685,0,1730793784,12916.38295729999,-12.312786239999696,53287.28942808 2024-11-05,08:03:06.000,310,11039949,12605,0,1730793785,12916.126977519998,-12.397375799999281,53287.20558264001 2024-11-05,08:03:07.000,310,11039958,12645,0,1730793786,12915.790162019992,-12.390326669999922,53287.00994328 2024-11-05,08:03:08.000,310,11039927,12765,0,1730793787,12915.5746001,-12.369179280001845,53286.856226640004 2024-11-05,08:03:09.000,310,11039922,12765,0,1730793788,12915.298411389995,-12.35508101999585,53286.70251000001 2024-11-05,08:03:10.000,310,11039955,12805,0,1730793789,12915.022222679989,-12.390326669999922,53286.590716080005 2024-11-05,08:03:11.000,310,11039967,12845,0,1730793790,12914.692143489992,-12.418523189997359,53286.36014112 2024-11-05,08:03:12.000,310,11039944,12765,0,1730793791,12914.389009539991,-12.45376884000143,53286.19943736001 2024-11-05,08:03:13.000,310,11039982,13045,0,1730793792,12914.058930349995,-12.496063619997585,53286.003798 2024-11-05,08:03:14.000,310,11039980,12805,0,1730793793,12913.769269019998,-12.524260140002298,53285.81514576001 2024-11-05,08:03:15.000,310,11039955,12725,0,1730793794,12913.452662449992,-12.566554919998453,53285.6195064 2024-11-05,08:03:16.000,310,11039960,12725,0,1730793795,12913.163001119996,-12.58065317999717,53285.38194432 2024-11-05,08:03:17.000,310,11039920,12925,0,1730793796,12912.981120749995,-12.679340999995475,53285.14438224001 2024-11-05,08:03:18.000,310,11039979,13005,0,1730793797,12912.84639454999,-12.658193609997397,53285.00463984001 2024-11-05,08:03:19.000,310,11039967,12605,0,1730793798,12912.731877279999,-12.679340999995475,53284.75310352 2024-11-05,08:03:20.000,310,11039984,12685,0,1730793799,12912.597151079994,-12.658193609997397,53284.57143840001 2024-11-05,08:03:21.000,310,11039968,12725,0,1730793800,12912.368116539998,449.09506703999796,53284.37579904 2024-11-05,08:03:22.000,310,11039932,12805,0,1730793801,12912.213181409992,-12.622947960000602,53284.1522112 2024-11-05,08:03:23.000,310,11039919,12765,0,1730793802,12912.064982589996,-12.594751439995889,53283.99849456001 2024-11-05,08:03:24.000,310,11039976,12565,0,1730793803,12911.923520079996,-12.559505789999093,53283.73298400001 2024-11-05,08:03:25.000,310,11039923,12765,0,1730793804,12911.69448554,-12.531309270001657,53283.621190080004 2024-11-05,08:03:26.000,310,11039918,12845,0,1730793805,12911.384615279989,-12.538358400001016,53283.42555072001 2024-11-05,08:03:27.000,310,11039951,12605,0,1730793806,12911.041063470002,-12.503112749996944,53283.16004016001 2024-11-05,08:03:28.000,310,11039919,12725,0,1730793807,12910.69751166,-12.489014489998226,53282.98536216 2024-11-05,08:03:29.000,310,11039957,12885,0,1730793808,12910.36743246999,-12.524260140002298,53282.69889024 2024-11-05,08:03:30.000,310,11039920,12885,0,1730793809,12910.044089589988,-12.510161879996303,53282.496263760004 2024-11-05,08:03:31.000,310,11039963,12925,0,1730793810,12909.788109809997,-12.467867100000149,53282.28665016 2024-11-05,08:03:32.000,310,11039942,12845,0,1730793811,12909.53886634,449.29244268000184,53282.03511384001 2024-11-05,08:03:33.000,310,11039963,12925,0,1730793812,12909.343513349995,-12.418523189997359,53281.825500240004 2024-11-05,08:03:34.000,310,11039924,13085,0,1730793813,12909.181841909995,-12.35508101999585,53281.61588664 2024-11-05,08:03:35.000,310,11039951,12565,0,1730793814,12908.952807369998,-12.305737110000337,53281.37133744 2024-11-05,08:03:36.000,310,11039945,12805,0,1730793815,12908.703563900002,449.39113050000014,53281.14774960001 2024-11-05,08:03:37.000,310,11039973,12965,0,1730793816,12908.454320429992,449.3840813700008,53280.93114888001 2024-11-05,08:03:38.000,310,11039948,12765,0,1730793817,12908.21181326999,-12.326884499998414,53280.71454816001 2024-11-05,08:03:39.000,310,11039925,12765,0,1730793818,12908.02993289999,-12.35508101999585,53280.44205048 2024-11-05,08:03:40.000,310,11039968,12885,0,1730793819,12907.942360869994,449.44047441000293,53280.2743596 2024-11-05,08:03:41.000,310,11039977,12725,0,1730793820,12907.834579909999,449.44047441000293,53280.02282328001 2024-11-05,08:03:42.000,310,11039953,12645,0,1730793821,12907.720062639994,-12.333933629997773,53279.77827408001 2024-11-05,08:03:43.000,310,11039971,12765,0,1730793822,12907.720062639994,-12.383277540000563,53279.61058320001 2024-11-05,08:03:44.000,310,11039911,12965,0,1730793823,12907.713326329998,-12.36213014999521,53279.38699536 2024-11-05,08:03:45.000,310,11039973,12525,0,1730793824,12907.753744189999,-12.348031889996491,53279.261227200004 2024-11-05,08:03:46.000,310,11039965,12605,0,1730793825,12907.773953119999,-12.312786239999696,53279.044626480005 2024-11-05,08:03:47.000,310,11039958,13125,0,1730793826,12907.821107289994,-12.340982759997132,53278.876935600005 2024-11-05,08:03:48.000,310,11039934,12725,0,1730793827,12907.94909717999,-12.36213014999521,53278.73020608001 2024-11-05,08:03:49.000,310,11039986,12605,0,1730793828,12908.15118647999,-12.291638850001618,53278.62539928 2024-11-05,08:03:50.000,310,11039903,12925,0,1730793829,12908.353275779991,-12.242294939998828,53278.51360536001 2024-11-05,08:03:51.000,310,11039965,12565,0,1730793830,12908.690091279997,-12.221147550000751,53278.422772800004 2024-11-05,08:03:52.000,310,11039963,13125,0,1730793831,12909.026906779989,-12.200000159995398,53278.31796600001 2024-11-05,08:03:53.000,310,11039974,12805,0,1730793832,12909.33004072999,449.5603096199993,53278.31097888 2024-11-05,08:03:54.000,310,11039970,12725,0,1730793833,12909.47823955,-12.108361469996453,53278.2830304 2024-11-05,08:03:55.000,310,11039949,12525,0,1730793834,12909.714010399992,-12.023771909996867,53278.30399176 2024-11-05,08:03:56.000,310,11039971,12605,0,1730793835,12909.868945529997,-12.016722779997508,53278.24809480001 2024-11-05,08:03:57.000,310,11039962,12605,0,1730793836,12909.949781249998,-11.925084089998563,53278.29001752 2024-11-05,08:03:58.000,310,11039951,12845,0,1730793837,12909.963253870003,-11.868691049996414,53278.26905616001 2024-11-05,08:03:59.000,310,11039931,12925,0,1730793838,12909.862209220002,-11.77705235999747,53278.26905616001 2024-11-05,08:04:00.000,310,11039966,12765,0,1730793839,12909.801582430002,450.0537487199981,53278.22713344001 2024-11-05,08:04:01.000,310,11039945,12685,0,1730793840,12909.740955640002,-11.600824109998939,53278.17123648 2024-11-05,08:04:02.000,310,11039910,12925,0,1730793841,12909.727483019997,-11.473939769995923,53278.108352400006 2024-11-05,08:04:03.000,310,11039927,12645,0,1730793842,12909.666856229996,-11.290662389998033,53278.05944256001 2024-11-05,08:04:04.000,310,11039955,12925,0,1730793843,12909.505184789996,-11.058041099997354,53277.989571360005 2024-11-05,08:04:05.000,310,11039939,12605,0,1730793844,12909.35698597,450.8573495399978,53277.8987388 2024-11-05,08:04:06.000,310,11039946,12925,0,1730793845,12909.074060949999,-10.811321549997956,53277.8987388 2024-11-05,08:04:07.000,310,11039962,13005,0,1730793846,12908.770926999998,-10.818370679997315,53277.8288676 2024-11-05,08:04:08.000,310,11039957,12885,0,1730793847,12908.434111499992,-10.754928509995807,53277.752009280004 2024-11-05,08:04:09.000,310,11039949,12925,0,1730793848,12908.11076861999,-10.663289819996862,53277.62624112001 2024-11-05,08:04:10.000,310,11039905,12605,0,1730793849,12907.834579909999,-10.606896780001989,53277.40964040001 2024-11-05,08:04:11.000,310,11039934,12765,0,1730793850,12907.551654889998,-10.55050373999984,53277.26291088001 2024-11-05,08:04:12.000,310,11039928,12605,0,1730793851,12907.363038210002,-10.472963309999614,53277.15810408 2024-11-05,08:04:13.000,310,11039881,12885,0,1730793852,12907.255257249992,913.0688036400024,53277.00438744001 2024-11-05,08:04:14.000,310,11039920,12725,0,1730793853,12907.167685219996,-10.36722636000195,53276.8506708 2024-11-05,08:04:15.000,310,11039940,12845,0,1730793854,12907.140739980001,-10.247391149998293,53276.71092840001 2024-11-05,08:04:16.000,310,11039928,12765,0,1730793855,12907.073376879991,-10.176899849997426,53276.578173120004 2024-11-05,08:04:17.000,310,11039902,12845,0,1730793856,12906.99927747,-10.064113770000404,53276.45240496001 2024-11-05,08:04:18.000,310,11039923,12765,0,1730793857,12907.0194864,-9.958376819995465,53276.37554664001 2024-11-05,08:04:19.000,310,11039910,12685,0,1730793858,12907.0194864,-9.852639869997802,53276.2917012 2024-11-05,08:04:20.000,310,11039969,12965,0,1730793859,12907.05316794999,-9.704608139996708,53276.08907472001 2024-11-05,08:04:21.000,310,11039918,12605,0,1730793860,12907.12053105,452.182585980001,53276.05413912 2024-11-05,08:04:22.000,310,11039975,12805,0,1730793861,12907.309147729997,-9.51428162999946,53276.00522928 2024-11-05,08:04:23.000,310,11039952,12685,0,1730793862,12907.491028099997,-9.352151639999647,53275.907409600004 2024-11-05,08:04:24.000,310,11039937,12965,0,1730793863,12907.726798949989,-9.154775999995763,53275.91439672 2024-11-05,08:04:25.000,310,11039939,12645,0,1730793864,12907.95583349,-8.992646009995951,53275.87946112001 2024-11-05,08:04:26.000,310,11039949,12565,0,1730793865,12908.17139540999,-8.816417759997421,53275.82356416 2024-11-05,08:04:27.000,310,11039956,12605,0,1730793866,12908.400429950001,453.07782548999967,53275.87247400001 2024-11-05,08:04:28.000,310,11039986,12605,0,1730793867,12908.535156149992,-8.569698209998023,53275.858499760005 2024-11-05,08:04:29.000,310,11039929,12805,0,1730793868,12908.582310320002,-8.365273440002056,53275.907409600004 2024-11-05,08:04:30.000,310,11039943,12685,0,1730793869,12908.615991869992,-8.18904518999625,53275.87946112001 2024-11-05,08:04:31.000,310,11039952,13045,0,1730793870,12908.656409729992,-8.026915199996438,53275.86548688 2024-11-05,08:04:32.000,310,11039933,13045,0,1730793871,12908.676618659993,-7.808392170001753,53275.90042248001 2024-11-05,08:04:33.000,310,11039957,13165,0,1730793872,12908.649673419997,-7.625114789996587,53275.87946112001 2024-11-05,08:04:34.000,310,11039964,12725,0,1730793873,12908.514947219992,-7.441837409998698,53275.907409600004 2024-11-05,08:04:35.000,310,11039929,12885,0,1730793874,12908.2993853,-7.3290513300016755,53275.91439672 2024-11-05,08:04:36.000,310,11039952,12965,0,1730793875,12908.07035075999,-7.173970470001223,53275.87946112001 2024-11-05,08:04:37.000,310,11039928,12725,0,1730793876,12907.881734079994,454.776665819998,53275.86548688 2024-11-05,08:04:38.000,310,11039941,13005,0,1730793877,12907.740271569994,-6.96954569999798,53275.809589920005 2024-11-05,08:04:39.000,310,11039947,12845,0,1730793878,12907.585336439988,-6.877907009999035,53275.71177024001 2024-11-05,08:04:40.000,310,11039944,13005,0,1730793879,12907.430401309997,-6.863808750000317,53275.66984752 2024-11-05,08:04:41.000,310,11039915,12965,0,1730793880,12907.268729869997,-6.835612229995604,53275.6279248 2024-11-05,08:04:42.000,310,11039928,13045,0,1730793881,12907.140739980001,-6.78626832000009,53275.54407936001 2024-11-05,08:04:43.000,310,11039988,12845,0,1730793882,12907.08011319,-6.722826149998582,53275.43927256 2024-11-05,08:04:44.000,310,11039967,12685,0,1730793883,12907.026222709996,-6.6452857199983555,53275.41132408 2024-11-05,08:04:45.000,310,11039998,12685,0,1730793884,12906.95885961,-6.666433109996433,53275.34145288 2024-11-05,08:04:46.000,310,11039985,13045,0,1730793885,12906.965595919995,-6.652334849997715,53275.26459456 2024-11-05,08:04:47.000,310,11039969,12925,0,1730793886,12907.10032212,-6.617089200000919,53275.236646080004 2024-11-05,08:04:48.000,310,11039984,12765,0,1730793887,12907.12053105,455.24895752999873,53275.187736240005 2024-11-05,08:04:49.000,310,11039997,12805,0,1730793888,12907.255257249992,-6.4338118199957535,53275.16677488 2024-11-05,08:04:50.000,310,11039934,12765,0,1730793889,12907.187894149996,-6.306927480000013,53275.18074912001 2024-11-05,08:04:51.000,310,11040008,12845,0,1730793890,12907.147476289996,-6.306927480000013,53275.06196808001 2024-11-05,08:04:52.000,310,11039942,12885,0,1730793891,12907.140739980001,-6.342173129996809,53275.06196808001 2024-11-05,08:04:53.000,310,11039979,12845,0,1730793892,12907.160948910001,-6.250534439997864,53275.04799384 2024-11-05,08:04:54.000,310,11039933,12965,0,1730793893,12907.275466179992,-6.158895749998919,53275.03401960001 2024-11-05,08:04:55.000,310,11039951,12565,0,1730793894,12907.309147729997,-6.053158800001256,53275.00607112 2024-11-05,08:04:56.000,310,11040000,12805,0,1730793895,12907.410192379997,-5.92627445999824,53275.02703248 2024-11-05,08:04:57.000,310,11039904,12845,0,1730793896,12907.497764409993,-5.891028810001444,53275.01305824001 2024-11-05,08:04:58.000,310,11039967,12605,0,1730793897,12907.571863819998,-5.855783159997372,53274.999084 2024-11-05,08:04:59.000,310,11039986,12485,0,1730793898,12907.747007879989,-5.87693054999545,53275.01305824001 2024-11-05,08:05:00.000,310,11039962,12685,0,1730793899,12907.807634669989,-5.883979680002085,53274.999084 2024-11-05,08:05:01.000,310,11039982,12685,0,1730793900,12907.814370979999,-5.898077940000803,53275.05498096 2024-11-05,08:05:02.000,310,11039950,12805,0,1730793901,12907.84805252999,-5.905127070000162,53275.06196808001 2024-11-05,08:05:03.000,310,11039990,12885,0,1730793902,12907.96930610999,-5.862832289996732,53275.04799384 2024-11-05,08:05:04.000,310,11039955,12965,0,1730793903,12908.083823379995,-5.785291859996505,53275.01305824001 2024-11-05,08:05:05.000,310,11039980,13045,0,1730793904,12908.15118647999,-5.672505779999483,53275.03401960001 2024-11-05,08:05:06.000,310,11039918,12845,0,1730793905,12908.184868029995,-5.602014479998616,53275.02703248 2024-11-05,08:05:07.000,310,11039940,12765,0,1730793906,12908.23875851,-5.538572309997107,53275.04799384 2024-11-05,08:05:08.000,310,11039950,12725,0,1730793907,12908.265703749996,-5.482179270002234,53275.01305824001 2024-11-05,08:05:09.000,310,11039966,12965,0,1730793908,12908.2993853,456.3979657200034,53275.01305824001 2024-11-05,08:05:10.000,310,11039963,12645,0,1730793909,12908.373484709991,-5.313000149995787,53275.00607112 2024-11-05,08:05:11.000,310,11039950,12685,0,1730793910,12908.434111499992,456.53894831999787,53275.07594232 2024-11-05,08:05:12.000,310,11039989,12805,0,1730793911,12908.508210909997,456.59534136,53275.068955200004 2024-11-05,08:05:13.000,310,11039918,12925,0,1730793912,12908.461056740001,-5.129722769997898,53275.08292944001 2024-11-05,08:05:14.000,310,11039978,12725,0,1730793913,12908.454320429992,-5.122673639998538,53275.05498096 2024-11-05,08:05:15.000,310,11039933,12565,0,1730793914,12908.481265670001,456.62353788000473,53275.04799384 2024-11-05,08:05:16.000,310,11039966,12565,0,1730793915,12908.461056740001,-5.221361459996842,53275.11087792001 2024-11-05,08:05:17.000,310,11039966,12725,0,1730793916,12908.501474600002,456.58829223000066,53275.11087792001 2024-11-05,08:05:18.000,310,11039964,12885,0,1730793917,12908.481265670001,-5.235459719995561,53275.11786504 2024-11-05,08:05:19.000,310,11039952,12845,0,1730793918,12908.461056740001,-5.263656240000273,53275.08292944001 2024-11-05,08:05:20.000,310,11039931,13045,0,1730793919,12908.393693639991,-5.313000149995787,53275.06196808001 2024-11-05,08:05:21.000,310,11039948,12805,0,1730793920,12908.373484709991,-5.404638840002008,53275.07594232 2024-11-05,08:05:22.000,310,11039921,12845,0,1730793921,12908.393693639991,-5.475130139995599,53275.04100672001 2024-11-05,08:05:23.000,310,11039913,12845,0,1730793922,12908.434111499992,-5.51742491999903,53275.02703248 2024-11-05,08:05:24.000,310,11039927,12365,0,1730793923,12908.521683530002,456.1723935600021,53275.07594232 2024-11-05,08:05:25.000,310,11039936,12765,0,1730793924,12908.595782939992,456.1089513900006,53275.04799384 2024-11-05,08:05:26.000,310,11039939,12685,0,1730793925,12908.642937110002,-5.735947950000991,53275.04100672001 2024-11-05,08:05:27.000,310,11039895,12805,0,1730793926,12908.723772830002,-5.855783159997372,53275.03401960001 2024-11-05,08:05:28.000,310,11039900,12725,0,1730793927,12908.784399620003,455.88337922999926,53275.05498096 2024-11-05,08:05:29.000,310,11039921,12965,0,1730793928,12908.791135929998,917.6366398800019,53275.03401960001 2024-11-05,08:05:30.000,310,11039912,12765,0,1730793929,12908.663146040002,-5.982667500000389,53275.00607112 2024-11-05,08:05:31.000,310,11039958,13005,0,1730793930,12908.454320429992,-5.9685692400016706,53275.020045360005 2024-11-05,08:05:32.000,310,11039926,12605,0,1730793931,12908.17139540999,455.72124923999945,53274.9292128 2024-11-05,08:05:33.000,310,11039894,12765,0,1730793932,12908.002987659995,-6.187092269996356,53274.86632872001 2024-11-05,08:05:34.000,310,11039926,12805,0,1730793933,12907.82784359999,-6.292829220001295,53274.83139312 2024-11-05,08:05:35.000,310,11039953,12725,0,1730793934,12907.672908469998,-6.285780090001936,53274.71261208 2024-11-05,08:05:36.000,310,11039876,12805,0,1730793935,12907.612281679998,-6.313976609999372,53274.586843920006 2024-11-05,08:05:37.000,310,11039936,12605,0,1730793936,12907.645963229988,455.38994013000047,53274.516972720005 2024-11-05,08:05:38.000,310,11039972,12965,0,1730793937,12907.753744189999,-6.3844679100002395,53274.42614016 2024-11-05,08:05:39.000,310,11039925,12765,0,1730793938,12907.814370979999,-6.257583569997223,53274.27242352001 2024-11-05,08:05:40.000,310,11039925,12805,0,1730793939,12907.740271569994,-6.095453579997411,53274.19556520001 2024-11-05,08:05:41.000,310,11039906,12725,0,1730793940,12907.605545369988,-5.919225329998881,53274.132681120005 2024-11-05,08:05:42.000,310,11039942,12685,0,1730793941,12907.443873930002,-5.799390119995223,53274.0208872 2024-11-05,08:05:43.000,310,11039946,12925,0,1730793942,12907.261993560001,-5.714800559995638,53273.895119040004 2024-11-05,08:05:44.000,310,11039932,12885,0,1730793943,12907.147476289996,-5.573817960001179,53273.776338 2024-11-05,08:05:45.000,310,11039969,12885,0,1730793944,12906.99927747,-5.4962775300009525,53273.65755696 2024-11-05,08:05:46.000,310,11039934,12805,0,1730793945,12906.83086971999,-5.418737100000726,53273.58768576 2024-11-05,08:05:47.000,310,11039911,12845,0,1730793946,12906.642253039994,-5.33414754000114,53273.46890472 2024-11-05,08:05:48.000,310,11039961,12845,0,1730793947,12906.507526839989,-5.172017550001328,53273.35012368 2024-11-05,08:05:49.000,310,11039928,12845,0,1730793948,12906.359328019993,-4.9675927799980855,53273.245316880006 2024-11-05,08:05:50.000,310,11039921,12765,0,1730793949,12906.150502409997,-4.69972584000061,53273.1125616 2024-11-05,08:05:51.000,310,11039946,12525,0,1730793950,12905.968622039996,-4.593988889995671,53273.03570328 2024-11-05,08:05:52.000,310,11039978,12645,0,1730793951,12905.73285118999,-4.544644980000157,53272.90294800001 2024-11-05,08:05:53.000,310,11039925,12965,0,1730793952,12905.544234509995,-4.4953010699973674,53272.74923136 2024-11-05,08:05:54.000,310,11039932,12365,0,1730793953,12905.348881519989,-4.431858899995859,53272.63743744 2024-11-05,08:05:55.000,310,11039933,12805,0,1730793954,12905.268045799989,-4.368416730001627,53272.525643520006 2024-11-05,08:05:56.000,310,11039936,12965,0,1730793955,12905.281518419994,-4.319072819998837,53272.4837208 2024-11-05,08:05:57.000,310,11039929,12645,0,1730793956,12905.328672589989,-4.410711509997782,53272.406862480006 2024-11-05,08:05:58.000,310,11039915,12965,0,1730793957,12905.422980929994,-4.509399329996086,53272.336991280004 2024-11-05,08:05:59.000,310,11039917,13005,0,1730793958,12905.524025579994,-4.622185410000384,53272.26712008 2024-11-05,08:06:00.000,310,11039926,12805,0,1730793959,12905.726114879995,-4.756118879995483,53272.239171600006 2024-11-05,08:06:01.000,310,11039926,12765,0,1730793960,12906.022512520001,-4.847757570001704,53272.21122312001 2024-11-05,08:06:02.000,310,11039920,12645,0,1730793961,12906.258283369993,-5.009887560001516,53272.21122312001 2024-11-05,08:06:03.000,310,11039913,12845,0,1730793962,12906.568153629989,-5.122673639998538,53272.19724888 2024-11-05,08:06:04.000,310,11039940,12965,0,1730793963,12906.89823282,-5.207263199998124,53272.26712008 2024-11-05,08:06:05.000,310,11039963,12605,0,1730793964,12907.107058429996,-5.242508850002196,53272.26013296001 2024-11-05,08:06:06.000,310,11039970,13005,0,1730793965,12907.154212599991,456.53894831999787,53272.26013296001 2024-11-05,08:06:07.000,310,11039972,12805,0,1730793966,12907.134003669991,-5.249557980001555,53272.28109432001 2024-11-05,08:06:08.000,310,11039948,12605,0,1730793967,12906.95885961,-5.207263199998124,53272.30205568 2024-11-05,08:06:09.000,310,11039904,13005,0,1730793968,12906.783715549995,-5.150870159995975,53272.28109432001 2024-11-05,08:06:10.000,310,11039898,12805,0,1730793969,12906.66919827999,456.6658326600009,53272.30904280001 2024-11-05,08:06:11.000,310,11039919,12965,0,1730793970,12906.514263149998,456.65173440000217,53272.32301704 2024-11-05,08:06:12.000,310,11039899,12925,0,1730793971,12906.372800639998,-5.094477120001102,53272.30904280001 2024-11-05,08:06:13.000,310,11039956,12765,0,1730793972,12906.170711339997,-4.890052349997859,53272.22519736 2024-11-05,08:06:14.000,310,11039932,12965,0,1730793973,12905.854104769991,-4.720873229998688,53272.169300400004 2024-11-05,08:06:15.000,310,11039895,12685,0,1730793974,12905.456662479999,-4.636283669999102,53272.050519360004 2024-11-05,08:06:16.000,310,11039929,12605,0,1730793975,12905.065956500002,-4.572841499997594,53271.9596868 2024-11-05,08:06:17.000,310,11039938,12605,0,1730793976,12904.675250519991,-4.544644980000157,53271.82693152001 2024-11-05,08:06:18.000,310,11039950,12685,0,1730793977,12904.27780823,-4.460055420000572,53271.74308608 2024-11-05,08:06:19.000,310,11039905,13045,0,1730793978,12903.860157009993,-4.389564119999704,53271.52648536 2024-11-05,08:06:20.000,310,11039932,12605,0,1730793979,12903.455978409991,-4.319072819998837,53271.4356528 2024-11-05,08:06:21.000,310,11039936,12885,0,1730793980,12903.09895398,457.52582652000274,53271.22603920001 2024-11-05,08:06:22.000,310,11039962,12805,0,1730793981,12902.816028959998,-4.128746310001588,53271.03738696001 2024-11-05,08:06:23.000,310,11039963,12805,0,1730793982,12902.519631319992,-4.06530414000008,53270.83476048 2024-11-05,08:06:24.000,310,11039938,12685,0,1730793983,12902.371432499996,-4.06530414000008,53270.69501808 2024-11-05,08:06:25.000,310,11039937,12965,0,1730793984,12902.277124159991,-4.0794023999987985,53270.457456 2024-11-05,08:06:26.000,310,11039957,13045,0,1730793985,12902.229969989996,-4.044156750002003,53270.24085528 2024-11-05,08:06:27.000,310,11039960,12645,0,1730793986,12902.15587057999,-4.086451529998158,53270.13604848 2024-11-05,08:06:28.000,310,11039916,12645,0,1730793987,12902.048089619995,-4.072353269999439,53269.90547352 2024-11-05,08:06:29.000,310,11039913,13005,0,1730793988,12902.04135331,-4.114648049995594,53269.75175688 2024-11-05,08:06:30.000,310,11039967,12925,0,1730793989,12902.1019801,-4.121697180002229,53269.605027360005 2024-11-05,08:06:31.000,310,11039942,12765,0,1730793990,12902.16260689,-4.008911099997931,53269.46528496 2024-11-05,08:06:32.000,310,11039919,12765,0,1730793991,12902.310805709996,-3.938419799997064,53269.3744524 2024-11-05,08:06:33.000,310,11039924,12605,0,1730793992,12902.351223569996,458.03336388000025,53269.20676152 2024-11-05,08:06:34.000,310,11039936,12605,0,1730793993,12902.405114050001,-3.5507176499959314,53269.10894184 2024-11-05,08:06:35.000,310,11039983,12765,0,1730793994,12902.405114050001,-3.268752449999738,53268.9901608 2024-11-05,08:06:36.000,310,11039927,12805,0,1730793995,12902.519631319992,-3.057278549997136,53268.92727672001 2024-11-05,08:06:37.000,310,11039955,12725,0,1730793996,12902.688039070003,-2.8740011699992465,53268.87836688001 2024-11-05,08:06:38.000,310,11039914,12805,0,1730793997,12902.856446819998,-2.6554781399972853,53268.78753432001 2024-11-05,08:06:39.000,310,11039909,12685,0,1730793998,12903.024854569994,-2.436955109995324,53268.73862448001 2024-11-05,08:06:40.000,310,11039948,12805,0,1730793999,12903.125899219995,-2.2325303399993572,53268.73163736 2024-11-05,08:06:41.000,310,11039920,12845,0,1730794000,12903.327988519995,-2.1479407799997716,53268.71067600001 2024-11-05,08:06:42.000,310,11039967,12925,0,1730794001,12903.449242099996,-1.957614269995247,53268.65477904 2024-11-05,08:06:43.000,310,11039914,12885,0,1730794002,12903.530077819996,-1.8800738400022965,53268.62683056 2024-11-05,08:06:44.000,310,11039908,12965,0,1730794003,12903.563759370001,-1.8377790599988657,53268.612856319996 2024-11-05,08:06:45.000,310,11039949,12565,0,1730794004,12903.604177230001,-1.746140369999921,53268.647791920004 2024-11-05,08:06:46.000,310,11039935,12845,0,1730794005,12903.469451029996,-1.6756490699990536,53268.58490784 2024-11-05,08:06:47.000,310,11039933,12845,0,1730794006,12903.40208793,-1.6192560299969045,53268.61984344001 2024-11-05,08:06:48.000,310,11039944,12685,0,1730794007,12903.449242099996,-1.5558138599953963,53268.59189496001 2024-11-05,08:06:49.000,310,11039893,12925,0,1730794008,12903.523341510001,-1.485322560001805,53268.58490784 2024-11-05,08:06:50.000,310,11039932,12845,0,1730794009,12903.570495679996,-1.4077821300015785,53268.54298512001 2024-11-05,08:06:51.000,310,11039942,12885,0,1730794010,12903.678276639992,-1.3584382199987886,53268.549972240005 2024-11-05,08:06:52.000,310,11039921,12765,0,1730794011,12903.765848670002,-1.3020451799966395,53268.52901088 2024-11-05,08:06:53.000,310,11039960,12845,0,1730794012,12903.738903429992,-1.2174556199970539,53268.51503664 2024-11-05,08:06:54.000,310,11039919,13005,0,1730794013,12903.631122469997,-1.11876779999875,53268.45913968 2024-11-05,08:06:55.000,310,11039921,12645,0,1730794014,12903.516605199991,-1.0764730199953192,53268.49407528001 2024-11-05,08:06:56.000,310,11039910,12965,0,1730794015,12903.381879,-0.9918834599957336,53268.4661268 2024-11-05,08:06:57.000,310,11039967,12845,0,1730794016,12903.24041649,-0.9566378099989379,53268.431191200005 2024-11-05,08:06:58.000,310,11039955,12725,0,1730794017,12903.045063499994,-0.9284412900015013,53268.431191200005 2024-11-05,08:06:59.000,310,11039952,12725,0,1730794018,12902.950755159989,-0.8931956399974297,53268.32638440001 2024-11-05,08:07:00.000,310,11039967,12885,0,1730794019,12902.910337299989,-0.8368025999952806,53268.41022984 2024-11-05,08:07:01.000,310,11039898,12765,0,1730794020,12902.863183129994,460.9799002200016,53268.333371520006 2024-11-05,08:07:02.000,310,11039909,13045,0,1730794021,12902.863183129994,-0.8227043399965623,53268.34035864 2024-11-05,08:07:03.000,310,11039958,12765,0,1730794022,12902.849710509989,-0.907293899996148,53268.29843592 2024-11-05,08:07:04.000,310,11039930,12845,0,1730794023,12902.863183129994,-0.9284412900015013,53268.23555184001 2024-11-05,08:07:05.000,310,11039987,13045,0,1730794024,12902.782347409993,-0.9707360699976562,53268.2215776 2024-11-05,08:07:06.000,310,11039919,12885,0,1730794025,12902.735193239998,460.8318684900005,53268.214590480005 2024-11-05,08:07:07.000,310,11039936,13125,0,1730794026,12902.560049179992,-0.963686939998297,53268.15869352001 2024-11-05,08:07:08.000,310,11039931,13045,0,1730794027,12902.418586669992,-0.9354904200008605,53268.13074504 2024-11-05,08:07:09.000,310,11039937,12765,0,1730794028,12902.297333089991,-1.020079980000446,53268.13074504 2024-11-05,08:07:10.000,310,11039900,12885,0,1730794029,12902.17607950999,-1.1117186699993908,53268.10279656 2024-11-05,08:07:11.000,310,11039923,12805,0,1730794030,12902.00093545,-1.1469643199961865,53268.03292536 2024-11-05,08:07:12.000,310,11039939,12605,0,1730794031,12901.677592569999,-1.1963082299989765,53268.00497688 2024-11-05,08:07:13.000,310,11039917,12805,0,1730794032,12901.435085409998,-1.2949960499972804,53267.97004128001 2024-11-05,08:07:14.000,310,11039942,12925,0,1730794033,12901.347513380002,460.4582645999981,53267.942092799996 2024-11-05,08:07:15.000,310,11039956,12725,0,1730794034,12901.185841940001,-1.379585609996866,53267.85126024001 2024-11-05,08:07:16.000,310,11039940,12805,0,1730794035,12901.118478839991,460.39482243000384,53267.81632464 2024-11-05,08:07:17.000,310,11039941,12605,0,1730794036,12901.04437943,-1.485322560001805,53267.6975436 2024-11-05,08:07:18.000,310,11039930,12925,0,1730794037,12900.869235369995,922.2467709000048,53267.641646640004 2024-11-05,08:07:19.000,310,11039961,12765,0,1730794038,12900.69409130999,-1.5205682099986007,53267.6276724 2024-11-05,08:07:20.000,310,11039941,12605,0,1730794039,12900.505474629994,-1.5628629900020314,53267.52985272 2024-11-05,08:07:21.000,310,11039966,12965,0,1730794040,12900.377484739998,-1.6333542899956228,53267.50190424 2024-11-05,08:07:22.000,310,11039966,12685,0,1730794041,12900.350539499988,-1.6615508100003353,53267.473955760004 2024-11-05,08:07:23.000,310,11039967,12845,0,1730794042,12900.337066879998,-1.640403420002258,53267.376136080005 2024-11-05,08:07:24.000,310,11040000,12965,0,1730794043,12900.202340679993,-1.6051577699981863,53267.306264880004 2024-11-05,08:07:25.000,310,11039922,13125,0,1730794044,12900.101296029992,-1.4994208200005232,53267.28530352 2024-11-05,08:07:26.000,310,11039980,12605,0,1730794045,12899.932888279996,-1.4148312600009376,53267.208445200005 2024-11-05,08:07:27.000,310,11039927,12605,0,1730794046,12899.78468946,-1.3725364799975068,53267.11761264 2024-11-05,08:07:28.000,310,11039956,12685,0,1730794047,12899.66343588,460.47236286000407,53267.09665128 2024-11-05,08:07:29.000,310,11039948,12845,0,1730794048,12899.58260016,-1.4007330000022193,53267.01979296 2024-11-05,08:07:30.000,310,11039938,13045,0,1730794049,12899.609545399995,-1.4430277799983742,53266.94293464001 2024-11-05,08:07:31.000,310,11039967,12605,0,1730794050,12899.710590049996,-1.4148312600009376,53266.97787024 2024-11-05,08:07:32.000,310,11039969,12845,0,1730794051,12899.78468946,-1.4007330000022193,53266.89402480001 2024-11-05,08:07:33.000,310,11039911,12925,0,1730794052,12899.858788869991,460.36662590999913,53266.83114072 2024-11-05,08:07:34.000,310,11039926,12885,0,1730794053,12899.966569830001,-1.5628629900020314,53266.83812784 2024-11-05,08:07:35.000,310,11039976,12885,0,1730794054,12900.134977579997,460.14810288000444,53266.824153600006 2024-11-05,08:07:36.000,310,11039986,12765,0,1730794055,12900.269703780003,-1.7743368899973575,53266.81017936 2024-11-05,08:07:37.000,310,11039931,12965,0,1730794056,12900.310121639988,-1.8307299299995066,53266.83114072 2024-11-05,08:07:38.000,310,11039929,12925,0,1730794057,12900.269703780003,459.98597289000463,53266.873063440005 2024-11-05,08:07:39.000,310,11039970,12805,0,1730794058,12900.168659130002,-1.8800738400022965,53266.9289604 2024-11-05,08:07:40.000,310,11039940,13205,0,1730794059,12900.202340679993,-1.9858107899999595,53266.991844480006 2024-11-05,08:07:41.000,310,11039948,12685,0,1730794060,12900.269703780003,-2.1479407799997716,53267.00581872 2024-11-05,08:07:42.000,310,11039992,12925,0,1730794061,12900.444847839994,-2.2959725100008654,53267.040754320005 2024-11-05,08:07:43.000,310,11039932,12885,0,1730794062,12900.70082762,-2.3382672899970203,53267.00581872 2024-11-05,08:07:44.000,310,11039987,12925,0,1730794063,12901.051115739996,-2.38761119999981,53267.103638399996 2024-11-05,08:07:45.000,310,11039928,12885,0,1730794064,12901.408140170002,-2.3594146799950977,53267.1735096 2024-11-05,08:07:46.000,310,11039953,12765,0,1730794065,12901.637174709998,459.4995829199979,53267.257355040005 2024-11-05,08:07:47.000,310,11039976,12845,0,1730794066,12901.89315448999,459.5207303100033,53267.376136080005 2024-11-05,08:07:48.000,310,11039952,12965,0,1730794067,12902.00093545,-2.2466285999980755,53267.46696864001 2024-11-05,08:07:49.000,310,11039966,12725,0,1730794068,12902.08177117,-2.1831864299965673,53267.58574968001 2024-11-05,08:07:50.000,310,11039980,12765,0,1730794069,12901.99419913999,-2.063351220000186,53267.73946632 2024-11-05,08:07:51.000,310,11039973,13045,0,1730794070,12901.765164599994,-1.9858107899999595,53267.837286 2024-11-05,08:07:52.000,310,11039968,13005,0,1730794071,12901.435085409998,-1.957614269995247,53267.89318296 2024-11-05,08:07:53.000,310,11039946,12685,0,1730794072,12901.125215150001,-1.8377790599988657,53267.977028400004 2024-11-05,08:07:54.000,310,11039966,12565,0,1730794073,12900.828817509995,-1.7108947199958493,53268.08882232001 2024-11-05,08:07:55.000,310,11039945,12605,0,1730794074,12900.364012119993,460.1692502700025,53268.06786096001 2024-11-05,08:07:56.000,310,11039978,12565,0,1730794075,12899.993515069997,460.19744678999996,53268.144719280004 2024-11-05,08:07:57.000,310,11039992,12845,0,1730794076,12899.63649063999,-1.75318949999928,53268.17965488 2024-11-05,08:07:58.000,310,11039973,12885,0,1730794077,12899.35356561999,-1.8448281899982248,53268.15869352001 2024-11-05,08:07:59.000,310,11039968,12605,0,1730794078,12899.191894179989,-1.908270359999733,53268.13074504 2024-11-05,08:08:00.000,310,11039940,12605,0,1730794079,12899.057167979998,-2.006958179998037,53268.19362912 2024-11-05,08:08:01.000,310,11039958,12965,0,1730794080,12898.935914399997,-2.0351546999954735,53268.13773216001 2024-11-05,08:08:02.000,310,11039982,12765,0,1730794081,12898.794451889997,-2.1479407799997716,53268.17266776 2024-11-05,08:08:03.000,310,11039969,12925,0,1730794082,12898.47784531999,-2.260726859996794,53268.17266776 2024-11-05,08:08:04.000,310,11039957,12605,0,1730794083,12898.27575601999,459.3656494500028,53268.19362912 2024-11-05,08:08:05.000,310,11039973,12725,0,1730794084,12897.925467899993,-2.5497411899996223,53268.144719280004 2024-11-05,08:08:06.000,310,11039956,12685,0,1730794085,12897.548234540001,-2.683674660001998,53268.11677080001 2024-11-05,08:08:07.000,310,11039939,12765,0,1730794086,12897.211419039995,-2.84580465000181,53268.11677080001 2024-11-05,08:08:08.000,310,11039950,13045,0,1730794087,12896.968911879994,458.7312277500023,53268.12375792 2024-11-05,08:08:09.000,310,11039935,12565,0,1730794088,12896.881339849999,458.4704099400042,53268.02593824 2024-11-05,08:08:10.000,310,11040001,12805,0,1730794089,12896.847658299994,-3.677601989998948,53268.06087384 2024-11-05,08:08:11.000,310,11039967,12805,0,1730794090,12896.787031509994,-3.9102232799996273,53268.011964 2024-11-05,08:08:12.000,310,11039944,12725,0,1730794091,12896.800504129998,-4.0794023999987985,53267.95606704 2024-11-05,08:08:13.000,310,11039955,12925,0,1730794092,12896.787031509994,-4.347269339996274,53267.91414432 2024-11-05,08:08:14.000,310,11039956,12605,0,1730794093,12896.699459479998,-4.52349759000208,53267.88619584 2024-11-05,08:08:15.000,310,11039947,13125,0,1730794094,12896.632096380003,-4.777266270000837,53267.86523448 2024-11-05,08:08:16.000,310,11039961,12965,0,1730794095,12896.504106489992,-4.981691039996804,53267.85126024001 2024-11-05,08:08:17.000,310,11039920,12685,0,1730794096,12896.490633870002,-5.200214069998765,53267.78138904001 2024-11-05,08:08:18.000,310,11039954,12885,0,1730794097,12896.598414829998,-5.3905405799960135,53267.760427680005 2024-11-05,08:08:19.000,310,11039985,12925,0,1730794098,12896.760086269998,-5.531523179997748,53267.73946632 2024-11-05,08:08:20.000,310,11039942,12725,0,1730794099,12896.91502139999,-5.623161869996693,53267.75344056001 2024-11-05,08:08:21.000,310,11039918,12965,0,1730794100,12897.05648390999,-5.672505779999483,53267.7674148 2024-11-05,08:08:22.000,310,11039981,12765,0,1730794101,12897.211419039995,456.0455092199991,53267.74645344 2024-11-05,08:08:23.000,310,11039924,12605,0,1730794102,12897.447189890001,-5.764144469998428,53267.73946632 2024-11-05,08:08:24.000,310,11039955,13165,0,1730794103,12897.561707159992,-5.792340989995864,53267.7674148 2024-11-05,08:08:25.000,310,11040000,12605,0,1730794104,12897.757060149997,456.05255834999844,53267.75344056001 2024-11-05,08:08:26.000,310,11039959,12965,0,1730794105,12897.777269079997,-5.7007022999969195,53267.78837616 2024-11-05,08:08:27.000,310,11039946,12765,0,1730794106,12897.682960739992,-5.594965349999256,53267.79536328 2024-11-05,08:08:28.000,310,11039928,12845,0,1730794107,12897.413508339996,-5.475130139995599,53267.84427312 2024-11-05,08:08:29.000,310,11039921,12965,0,1730794108,12896.901548779999,456.4684570200043,53267.81632464 2024-11-05,08:08:30.000,310,11039913,12885,0,1730794109,12896.160554679991,-5.214312329997483,53267.73247920001 2024-11-05,08:08:31.000,310,11039919,13045,0,1730794110,12895.399351649998,-5.05923146999703,53267.63465952001 2024-11-05,08:08:32.000,310,11039909,12605,0,1730794111,12894.58425814,-4.939396260000649,53267.494917120006 2024-11-05,08:08:33.000,310,11039987,12645,0,1730794112,12893.870209280001,-4.875954089999141,53267.36216184 2024-11-05,08:08:34.000,310,11039948,12565,0,1730794113,12893.27741399999,-4.826610179996351,53267.138574000004 2024-11-05,08:08:35.000,310,11039944,12885,0,1730794114,12892.778927059997,456.9548469900037,53266.991844480006 2024-11-05,08:08:36.000,310,11039945,13285,0,1730794115,12892.40169369999,-4.840708440002345,53266.77524376001 2024-11-05,08:08:37.000,310,11039940,12805,0,1730794116,12892.152450229994,-4.904150609996577,53266.59357864 2024-11-05,08:08:38.000,310,11039943,12565,0,1730794117,12892.112032369994,-4.953494519999367,53266.369990800005 2024-11-05,08:08:39.000,310,11039915,12805,0,1730794118,12892.07835081999,-5.052182339997671,53266.19531280001 2024-11-05,08:08:40.000,310,11039938,12605,0,1730794119,12892.085087129999,-5.157919289995334,53266.02762192001 2024-11-05,08:08:41.000,310,11039968,12685,0,1730794120,12892.13897760999,-5.235459719995561,53265.85294392 2024-11-05,08:08:42.000,310,11039948,12805,0,1730794121,12892.293912739995,456.482555280003,53265.76211136001 2024-11-05,08:08:43.000,310,11039915,12885,0,1730794122,12892.536419899996,-5.327098410001781,53265.6363432 2024-11-05,08:08:44.000,310,11039946,12525,0,1730794123,12892.960807429998,-5.3411966700005,53265.50358792001 2024-11-05,08:08:45.000,310,11039981,12605,0,1730794124,12893.594020569995,-5.313000149995787,53265.46865232 2024-11-05,08:08:46.000,310,11039958,12765,0,1730794125,12894.274387879988,-5.193164939999406,53265.41974248 2024-11-05,08:08:47.000,310,11039917,12765,0,1730794126,12894.995173049996,-5.094477120001102,53265.41974248 2024-11-05,08:08:48.000,310,11039919,12725,0,1730794127,12895.722694529999,-4.960543649998726,53265.44769096 2024-11-05,08:08:49.000,310,11039904,12445,0,1730794128,12896.335698739997,456.94779786000436,53265.51756216 2024-11-05,08:08:50.000,310,11039966,13165,0,1730794129,12896.813976749989,-4.6574310599971795,53265.71320152 2024-11-05,08:08:51.000,310,11039932,12965,0,1730794130,12897.24510059,457.2509104499986,53265.80403408 2024-11-05,08:08:52.000,310,11039953,12765,0,1730794131,12897.453926199996,-4.417760639997141,53265.94377648 2024-11-05,08:08:53.000,310,11039936,12605,0,1730794132,12897.413508339996,-4.24858151999797,53266.097493119996 2024-11-05,08:08:54.000,310,11039936,12885,0,1730794133,12897.01606604999,-4.163991959998384,53266.251209760005 2024-11-05,08:08:55.000,310,11039969,13005,0,1730794134,12896.665777929993,-4.128746310001588,53266.34204232001 2024-11-05,08:08:56.000,310,11039921,12525,0,1730794135,12896.214445159996,-4.107598919996235,53266.3350552 2024-11-05,08:08:57.000,310,11039911,12645,0,1730794136,12895.951729069995,-4.107598919996235,53266.39793928 2024-11-05,08:08:58.000,310,11039947,12725,0,1730794137,12895.73616714999,-4.114648049995594,53266.48178472001 2024-11-05,08:08:59.000,310,11039903,12685,0,1730794138,12895.520605229998,-4.128746310001588,53266.50973320001 2024-11-05,08:09:00.000,310,11039934,12845,0,1730794139,12895.392615340003,-4.156942829999025,53266.44684912 2024-11-05,08:09:01.000,310,11039954,12645,0,1730794140,12895.264625449992,-4.156942829999025,53266.4747976 2024-11-05,08:09:02.000,310,11039898,12805,0,1730794141,12895.102954009992,457.5328756500021,53266.41191352001 2024-11-05,08:09:03.000,310,11039956,12605,0,1730794142,12894.90760102,-4.304974560000119,53266.42588776 2024-11-05,08:09:04.000,310,11039951,12645,0,1730794143,12894.752665889995,457.49058086999867,53266.35601656 2024-11-05,08:09:05.000,310,11039954,12605,0,1730794144,12894.55731289999,-4.241532389998611,53266.27915824 2024-11-05,08:09:06.000,310,11039955,12685,0,1730794145,12894.388905149994,457.63861259999976,53266.265183999996 2024-11-05,08:09:07.000,310,11039921,12845,0,1730794146,12894.159870609998,457.7795952000015,53266.202299920005 2024-11-05,08:09:08.000,310,11039960,12645,0,1730794147,12893.782637249991,457.91352867000387,53266.06954464 2024-11-05,08:09:09.000,310,11039959,13085,0,1730794148,12893.39866757999,-3.7762898099972517,53265.97172496 2024-11-05,08:09:10.000,310,11039919,12645,0,1730794149,12893.088797319993,-3.684651119998307,53265.88787952001 2024-11-05,08:09:11.000,310,11039957,12765,0,1730794150,12892.745245509992,-3.6000615599987213,53265.797046960004 2024-11-05,08:09:12.000,310,11039957,13045,0,1730794151,12892.496002039996,458.287132559999,53265.61538184 2024-11-05,08:09:13.000,310,11039929,13005,0,1730794152,12892.293912739995,-3.374489399997401,53265.531536400005 2024-11-05,08:09:14.000,310,11039960,12685,0,1730794153,12892.11876867999,-3.3533420099993236,53265.461665200004 2024-11-05,08:09:15.000,310,11039953,13005,0,1730794154,12892.14571392,458.414016900002,53265.32890992 2024-11-05,08:09:16.000,310,11039916,12605,0,1730794155,12892.21981332999,-3.4449806999982684,53265.22410312 2024-11-05,08:09:17.000,310,11039930,12805,0,1730794156,12892.30738536,-3.4026859200021136,53265.14025768001 2024-11-05,08:09:18.000,310,11039967,12685,0,1730794157,12892.394957389995,-3.3462928799999645,53265.05641224 2024-11-05,08:09:19.000,310,11039898,12805,0,1730794158,12892.563365139991,-3.3039980999965337,53264.9376312 2024-11-05,08:09:20.000,310,11039944,12725,0,1730794159,12892.799135989997,458.4210660300014,53264.88872136 2024-11-05,08:09:21.000,310,11039965,13005,0,1730794160,12892.954071120002,-3.466128089996346,53264.85378576001 2024-11-05,08:09:22.000,310,11039960,12605,0,1730794161,12893.034906839988,-3.571865040001285,53264.86776 2024-11-05,08:09:23.000,310,11039978,12805,0,1730794162,12893.007961599993,-3.684651119998307,53264.741991840005 2024-11-05,08:09:24.000,310,11039900,12565,0,1730794163,12892.940598499998,-3.846781109998119,53264.75596608001 2024-11-05,08:09:25.000,310,11039951,12805,0,1730794164,12892.826081229992,-4.023009359996649,53264.7280176 2024-11-05,08:09:26.000,310,11039954,12885,0,1730794165,12892.677882409997,-4.213335870001174,53264.68609488001 2024-11-05,08:09:27.000,310,11039969,12965,0,1730794166,12892.4690568,-4.354318469995633,53264.63718504001 2024-11-05,08:09:28.000,310,11039906,12765,0,1730794167,12892.34106690999,-4.4459571600018535,53264.56032672 2024-11-05,08:09:29.000,310,11039933,12805,0,1730794168,12892.314121669995,-4.572841499997594,53264.476481280006 2024-11-05,08:09:30.000,310,11039931,12805,0,1730794169,12892.42863894,-4.692676710001251,53264.42757144001 2024-11-05,08:09:31.000,310,11039905,12765,0,1730794170,12892.556628829996,-4.749069749996124,53264.357700240005 2024-11-05,08:09:32.000,310,11039901,12965,0,1730794171,12892.745245509992,-4.840708440002345,53264.30180328001 2024-11-05,08:09:33.000,310,11039912,12885,0,1730794172,12892.853026470002,-4.875954089999141,53264.25289344001 2024-11-05,08:09:34.000,310,11039968,12845,0,1730794173,12892.873235400002,-4.854806700001063,53264.19699648 2024-11-05,08:09:35.000,310,11039939,12845,0,1730794174,12892.765454439992,-4.93234713000129,53264.16206088001 2024-11-05,08:09:36.000,310,11039888,13125,0,1730794175,12892.563365139991,-5.052182339997671,53264.14808664 2024-11-05,08:09:37.000,310,11039942,13085,0,1730794176,12892.38148476999,-5.122673639998538,53264.071228320005 2024-11-05,08:09:38.000,310,11039949,12925,0,1730794177,12892.20634071,-5.235459719995561,53263.98738288 2024-11-05,08:09:39.000,310,11039942,12805,0,1730794178,12891.957097239989,-5.313000149995787,53263.93148592 2024-11-05,08:09:40.000,310,11039910,12805,0,1730794179,12891.822371039998,-5.383491449996654,53263.819692 2024-11-05,08:09:41.000,310,11039933,12445,0,1730794180,12891.499028159997,-5.425786230000085,53263.735846560005 2024-11-05,08:09:42.000,310,11039948,12525,0,1730794181,12891.22957576,-5.482179270002234,53263.645014 2024-11-05,08:09:43.000,310,11039938,12725,0,1730794182,12890.825397159999,456.3133761600038,53263.54020720001 2024-11-05,08:09:44.000,310,11039915,12845,0,1730794183,12890.475109040002,456.17944269000145,53263.41443904001 2024-11-05,08:09:45.000,310,11039948,12965,0,1730794184,12890.084403059991,-5.735947950000991,53263.26770952 2024-11-05,08:09:46.000,310,11039925,12765,0,1730794185,12889.646542909999,-5.905127070000162,53263.14892848 2024-11-05,08:09:47.000,310,11039982,12925,0,1730794186,12889.195210140002,-6.010864019997825,53262.96027624001 2024-11-05,08:09:48.000,310,11039920,12805,0,1730794187,12888.676514269995,-6.032011409995903,53262.82752096 2024-11-05,08:09:49.000,310,11039970,12805,0,1730794188,12888.083718989998,-5.982667500000389,53262.61790736 2024-11-05,08:09:50.000,310,11039946,12565,0,1730794189,12887.30230702999,-5.883979680002085,53262.36637104001 2024-11-05,08:09:51.000,310,11039907,12765,0,1730794190,12886.36595993999,-5.869881419996091,53262.13579608 2024-11-05,08:09:52.000,310,11039910,12965,0,1730794191,12885.443085469997,-5.862832289996732,53261.80740144 2024-11-05,08:09:53.000,310,11039907,12845,0,1730794192,12884.540419929988,-5.785291859996505,53261.53490376 2024-11-05,08:09:54.000,310,11039970,12845,0,1730794193,12883.698381179995,-5.714800559995638,53261.17856064 2024-11-05,08:09:55.000,310,11039931,12885,0,1730794194,12882.930441839992,917.9679489900009,53260.86414024 2024-11-05,08:09:56.000,310,11039907,12805,0,1730794195,12882.007567369998,-5.482179270002234,53260.4658744 2024-11-05,08:09:57.000,310,11039929,12765,0,1730794196,12881.064483969989,-5.524474049998389,53260.06062144001 2024-11-05,08:09:58.000,310,11039958,12645,0,1730794197,12879.97320175,-5.5456214399964665,53259.662355600005 2024-11-05,08:09:59.000,310,11039958,12925,0,1730794198,12879.084008829996,-5.559719699995185,53259.257102640004 2024-11-05,08:10:00.000,310,11039948,12805,0,1730794199,12878.403641520003,456.26403225000104,53258.85184968 2024-11-05,08:10:01.000,310,11039954,12965,0,1730794200,12877.932099819991,-5.4962775300009525,53258.404674 2024-11-05,08:10:02.000,310,11039929,12685,0,1730794201,12877.474030739999,-5.482179270002234,53257.99243392 2024-11-05,08:10:03.000,310,11039946,12605,0,1730794202,12877.137215239993,-5.46808100999624,53257.58718096 2024-11-05,08:10:04.000,310,11039927,13445,0,1730794203,12876.65893723,-5.489228400001593,53257.17494088 2024-11-05,08:10:05.000,310,11039953,12765,0,1730794204,12876.207604459989,-5.524474049998389,53256.811610640005 2024-11-05,08:10:06.000,310,11039948,12685,0,1730794205,12875.756271689992,-5.580867090000538,53256.37142208001 2024-11-05,08:10:07.000,310,11039947,12525,0,1730794206,12875.385774639995,-5.686604039998201,53256.03604032001 2024-11-05,08:10:08.000,310,11039912,12765,0,1730794207,12875.123058549994,-5.728898820001632,53255.651748719996 2024-11-05,08:10:09.000,310,11039911,12485,0,1730794208,12874.900760319993,-5.7570953399990685,53255.34431544001 2024-11-05,08:10:10.000,310,11039970,12565,0,1730794209,12874.819924599993,-5.707751429996279,53255.00194656 2024-11-05,08:10:11.000,310,11039915,12885,0,1730794210,12874.759297809993,-5.623161869996693,53254.680539040004 2024-11-05,08:10:12.000,310,11039972,12645,0,1730794211,12874.772770429998,-5.475130139995599,53254.4220156 2024-11-05,08:10:13.000,310,11039941,13085,0,1730794212,12874.954650799998,-5.355294929999218,53254.16349216 2024-11-05,08:10:14.000,310,11039956,12805,0,1730794213,12875.102849619994,-5.235459719995561,53253.99580128 2024-11-05,08:10:15.000,310,11039981,12765,0,1730794214,12875.10958592999,-5.150870159995975,53253.695355120006 2024-11-05,08:10:16.000,310,11039967,12925,0,1730794215,12874.974859729999,-5.080378859995108,53253.49971576001 2024-11-05,08:10:17.000,310,11039930,12885,0,1730794216,12874.759297809993,-4.988740169996163,53253.34599912 2024-11-05,08:10:18.000,310,11039876,12965,0,1730794217,12874.442691240001,-4.93234713000129,53253.14337264001 2024-11-05,08:10:19.000,310,11039921,12645,0,1730794218,12874.247338249996,456.8773065600035,53252.98266888 2024-11-05,08:10:20.000,310,11039899,12685,0,1730794219,12874.11261204999,-4.8125119199976325,53252.79401664 2024-11-05,08:10:21.000,310,11039929,12885,0,1730794220,12874.045248949995,-4.678578449995257,53252.63331288001 2024-11-05,08:10:22.000,310,11039966,12445,0,1730794221,12873.93073167999,457.3707456600023,53252.51453184001 2024-11-05,08:10:23.000,310,11039984,12805,0,1730794222,12873.782532859994,-4.19923760999518,53252.353828080006 2024-11-05,08:10:24.000,310,11039920,12805,0,1730794223,12873.540025699993,-4.01596022999729,53252.13722736001 2024-11-05,08:10:25.000,310,11039948,12885,0,1730794224,12873.492871529998,-3.748093289999815,53252.05338192 2024-11-05,08:10:26.000,310,11039951,12605,0,1730794225,12873.351409019997,-3.4943246100010583,53251.87171680001 2024-11-05,08:10:27.000,310,11039939,12965,0,1730794226,12873.176264959991,-3.1841628900001524,53251.75293576001 2024-11-05,08:10:28.000,310,11039941,12885,0,1730794227,12872.94049411,-2.9233450800020364,53251.62018048 2024-11-05,08:10:29.000,310,11039924,12885,0,1730794228,12872.69125063999,-2.6131833600011305,53251.48043808 2024-11-05,08:10:30.000,310,11039939,12965,0,1730794229,12872.266863110002,-2.317119899998943,53251.3127472 2024-11-05,08:10:31.000,310,11039897,12845,0,1730794230,12871.748167239995,-2.056302090000827,53251.179991920006 2024-11-05,08:10:32.000,310,11039897,12765,0,1730794231,12871.317043399999,-1.8236808000001474,53251.03326240001 2024-11-05,08:10:33.000,310,11039908,12845,0,1730794232,12870.845501700001,-1.5276173399979598,53250.90050712 2024-11-05,08:10:34.000,310,11039899,13005,0,1730794233,12870.589521919996,-1.3020451799966395,53250.6839064 2024-11-05,08:10:35.000,310,11039919,13125,0,1730794234,12870.609730849996,-1.1258169299981091,53250.53717688 2024-11-05,08:10:36.000,310,11039947,12805,0,1730794235,12870.737720739991,-0.907293899996148,53250.41140872001 2024-11-05,08:10:37.000,310,11039900,12845,0,1730794236,12870.980227899992,-0.8297534699959215,53250.2996148 2024-11-05,08:10:38.000,310,11039964,12965,0,1730794237,12871.195789819998,-0.7592621700023301,53250.18782088 2024-11-05,08:10:39.000,310,11039910,12725,0,1730794238,12871.546077939995,-0.752213039995695,53250.1598724 2024-11-05,08:10:40.000,310,11039914,12645,0,1730794239,12871.788585099996,-0.6676234799961094,53250.07602696001 2024-11-05,08:10:41.000,310,11039906,13045,0,1730794240,12871.983938090001,-0.7240165199982584,53250.07602696001 2024-11-05,08:10:42.000,310,11039890,12885,0,1730794241,12872.347698830003,-0.7733604300010484,53250.04109136 2024-11-05,08:10:43.000,310,11039918,12685,0,1730794242,12872.79229528999,-0.8438517300019157,53250.03410424 2024-11-05,08:10:44.000,310,11039896,12685,0,1730794243,12873.337936399992,-0.8509008600012749,53250.06903984 2024-11-05,08:10:45.000,310,11039921,12885,0,1730794244,12873.769060239989,-0.8861465099980705,53250.11096256 2024-11-05,08:10:46.000,310,11039936,12765,0,1730794245,12874.166502529995,-0.9284412900015013,53250.18782088 2024-11-05,08:10:47.000,310,11039930,12965,0,1730794246,12874.604362680002,-0.9707360699976562,53250.28564056001 2024-11-05,08:10:48.000,310,11039896,12885,0,1730794247,12875.25778475,-1.06942388999596,53250.37647312 2024-11-05,08:10:49.000,310,11039922,12685,0,1730794248,12876.012251469998,-1.1399151899968274,53250.4044216 2024-11-05,08:10:50.000,310,11039906,12765,0,1730794249,12876.847553909996,-1.1399151899968274,53250.6140352 2024-11-05,08:10:51.000,310,11039922,12805,0,1730794250,12877.743483139995,-1.1046695400000317,53250.795700320006 2024-11-05,08:10:52.000,310,11039934,12445,0,1730794251,12878.531631409998,-1.062374759996601,53250.98435256001 2024-11-05,08:10:53.000,310,11039901,12805,0,1730794252,12879.03011834999,-1.013030850001087,53251.18697904 2024-11-05,08:10:54.000,310,11039917,13005,0,1730794253,12879.366933849997,-1.0553256299972418,53251.38960552001 2024-11-05,08:10:55.000,310,11039923,12645,0,1730794254,12879.649858869998,-1.020079980000446,53251.55729640001 2024-11-05,08:10:56.000,310,11039969,12725,0,1730794255,12879.831739239999,460.88826153000264,53251.73896152 2024-11-05,08:10:57.000,310,11039966,12765,0,1730794256,12879.818266619994,-0.8649991199999931,53251.94158800001 2024-11-05,08:10:58.000,310,11039949,12685,0,1730794257,12879.602704700003,461.03629326000373,53252.06036904001 2024-11-05,08:10:59.000,310,11039976,12845,0,1730794258,12879.326515989997,-0.8086060799978441,53252.24203416 2024-11-05,08:11:00.000,310,11039933,12685,0,1730794259,12879.07053620999,-0.7733604300010484,53252.32587960001 2024-11-05,08:11:01.000,310,11039934,12805,0,1730794260,12878.700039159994,-0.7592621700023301,53252.3608152 2024-11-05,08:11:02.000,310,11039909,12965,0,1730794261,12878.417114139993,461.08563716999925,53252.40972504 2024-11-05,08:11:03.000,310,11039949,12805,0,1730794262,12878.188079599997,-0.6746726099954685,53252.46562200001 2024-11-05,08:11:04.000,310,11039941,12805,0,1730794263,12877.87147302999,-0.6887708700014628,53252.43767352 2024-11-05,08:11:05.000,310,11039931,12885,0,1730794264,12877.62896586999,-0.6535252199973911,53252.50754472 2024-11-05,08:11:06.000,310,11039914,12685,0,1730794265,12877.366249779989,-0.6323778299993137,53252.451647760005 2024-11-05,08:11:07.000,310,11039923,12605,0,1730794266,12877.103533690002,-0.597132179995242,53252.451647760005 2024-11-05,08:11:08.000,310,11039950,12765,0,1730794267,12876.955334869992,461.226619770001,53252.41671216 2024-11-05,08:11:09.000,310,11039966,12765,0,1730794268,12876.827344979996,-0.6394269599986728,53252.40972504 2024-11-05,08:11:10.000,310,11039963,12885,0,1730794269,12876.746509259996,-0.646476089998032,53252.3608152 2024-11-05,08:11:11.000,310,11039926,12765,0,1730794270,12876.813872359991,-0.646476089998032,53252.37478944001 2024-11-05,08:11:12.000,310,11039934,12925,0,1730794271,12876.995752729992,461.1420302100014,53252.33985384 2024-11-05,08:11:13.000,310,11039926,12765,0,1730794272,12877.204578340003,-0.8156552099972032,53252.31889248 2024-11-05,08:11:14.000,310,11039965,12805,0,1730794273,12877.352777159998,-0.8509008600012749,53252.3608152 2024-11-05,08:11:15.000,310,11039909,12605,0,1730794274,12877.561602769994,-0.8438517300019157,53252.33985384 2024-11-05,08:11:16.000,310,11039960,12965,0,1730794275,12877.68959265999,-0.8649991199999931,53252.43767352 2024-11-05,08:11:17.000,310,11039906,12885,0,1730794276,12877.844527789995,-0.7945078199991258,53252.451647760005 2024-11-05,08:11:18.000,310,11039974,12725,0,1730794277,12877.95904506,-0.7663113000016892,53252.51453184001 2024-11-05,08:11:19.000,310,11039929,12765,0,1730794278,12877.999462920001,-0.7310656499976176,53252.54946744 2024-11-05,08:11:20.000,310,11039911,13005,0,1730794279,12877.91189088999,461.17022672999883,53252.62632576 2024-11-05,08:11:21.000,310,11039963,12965,0,1730794280,12877.75021944999,-0.5830339199965238,53252.68222272001 2024-11-05,08:11:22.000,310,11039908,12925,0,1730794281,12877.460558119994,-0.385658279999916,53252.69619696 2024-11-05,08:11:23.000,310,11039942,12645,0,1730794282,12877.177633099993,-0.2446756799981813,53252.71715832 2024-11-05,08:11:24.000,310,11039938,12885,0,1730794283,12876.901444390001,-0.026152649996220134,53252.73113256001 2024-11-05,08:11:25.000,310,11039892,13125,0,1730794284,12876.57810151,0.1430264700029511,53252.738119680005 2024-11-05,08:11:26.000,310,11039927,12685,0,1730794285,12876.382748519994,0.18532124999910593,53252.72414544 2024-11-05,08:11:27.000,310,11039942,12965,0,1730794286,12876.254758629999,0.2064686400044593,53252.7451068 2024-11-05,08:11:28.000,310,11039943,12685,0,1730794287,12876.173922909999,462.05136797999876,53252.76606816 2024-11-05,08:11:29.000,310,11039962,12805,0,1730794288,12876.079614569993,0.22056690000317758,53252.70318408 2024-11-05,08:11:30.000,310,11039890,12765,0,1730794289,12876.052669329998,0.22761603000253672,53252.70318408 2024-11-05,08:11:31.000,310,11039931,12685,0,1730794290,12876.140241359994,0.1994195099978242,53252.71715832 2024-11-05,08:11:32.000,310,11039942,12885,0,1730794291,12876.173922909999,462.1077610200009,53252.738119680005 2024-11-05,08:11:33.000,310,11039945,12765,0,1730794292,12876.207604459989,0.4672864500025753,53252.71715832 2024-11-05,08:11:34.000,310,11039966,12685,0,1730794293,12876.35580328,0.5800725299995975,53252.76606816 2024-11-05,08:11:35.000,310,11039938,12885,0,1730794294,12876.41643007,0.7281042600006913,53252.7451068 2024-11-05,08:11:36.000,310,11039962,12765,0,1730794295,12876.39622114,0.8267920799989952,53252.787029520005 2024-11-05,08:11:37.000,310,11039920,13005,0,1730794296,12876.295176489999,0.9536764200020116,53252.84292648 2024-11-05,08:11:38.000,310,11039910,12685,0,1730794297,12876.052669329998,1.0171185900035198,53252.8848492 2024-11-05,08:11:39.000,310,11039978,12685,0,1730794298,12875.695644899992,1.0171185900035198,53252.87786208001 2024-11-05,08:11:40.000,310,11039953,12965,0,1730794299,12875.31841154,0.974823810000089,53252.856900720006 2024-11-05,08:11:41.000,310,11039926,12685,0,1730794300,12875.015277589999,0.9113816399985808,53252.856900720006 2024-11-05,08:11:42.000,310,11039962,12445,0,1730794301,12874.752561499998,0.7563007799981278,53252.82196512 2024-11-05,08:11:43.000,310,11039919,13005,0,1730794302,12874.516790649992,0.5800725299995975,53252.78004240001 2024-11-05,08:11:44.000,310,11039908,12805,0,1730794303,12874.30122873,0.4461390600044979,53252.787029520005 2024-11-05,08:11:45.000,310,11039954,12765,0,1730794304,12874.065457879995,0.2769599399980507,53252.76606816 2024-11-05,08:11:46.000,310,11039902,12885,0,1730794305,12873.856632269999,0.13597734000359196,53252.68222272001 2024-11-05,08:11:47.000,310,11039899,12845,0,1730794306,12873.87010488999,-0.04730004000157351,53252.65427424 2024-11-05,08:11:48.000,310,11039957,13005,0,1730794307,12873.984622159995,-0.11074220999580575,53252.51453184001 2024-11-05,08:11:49.000,310,11039917,12645,0,1730794308,12874.13955729,-0.16008611999859568,53252.500557600004 2024-11-05,08:11:50.000,310,11039923,12365,0,1730794309,12874.26081087,-0.11074220999580575,53252.45863488 2024-11-05,08:11:51.000,310,11039926,12965,0,1730794310,12874.435954929992,0.08663343000080204,53252.47260912001 2024-11-05,08:11:52.000,310,11039925,12765,0,1730794311,12874.489845409997,0.3192547200014815,53252.41671216 2024-11-05,08:11:53.000,310,11039952,12765,0,1730794312,12874.388800759996,0.60826905000431,53252.39575080001 2024-11-05,08:11:54.000,310,11040018,12885,0,1730794313,12874.15976622,0.8126938200002769,53252.27696976001 2024-11-05,08:11:55.000,310,11040014,13165,0,1730794314,12873.863368579994,1.031216850002238,53252.32587960001 2024-11-05,08:11:56.000,310,11039954,12885,0,1730794315,12873.593916179998,1.3131820499984315,53252.25600840001 2024-11-05,08:11:57.000,310,11040002,12805,0,1730794316,12873.465926290002,1.5599015999978292,53252.235047040005 2024-11-05,08:11:58.000,310,11039944,13405,0,1730794317,12873.445717360002,1.7149824599982821,53252.21408568 2024-11-05,08:11:59.000,310,11039973,13005,0,1730794318,12873.452453669997,1.9053089700028067,53252.186137200006 2024-11-05,08:12:00.000,310,11039944,12925,0,1730794319,12873.452453669997,1.9969476600017515,53252.13722736001 2024-11-05,08:12:01.000,310,11039932,12605,0,1730794320,12873.452453669997,2.0603898300032597,53252.17915008001 2024-11-05,08:12:02.000,310,11039976,12885,0,1730794321,12873.391826879997,2.018095049999829,53252.15818872001 2024-11-05,08:12:03.000,310,11039903,12965,0,1730794322,12873.304254850002,1.9546528799983207,53252.186137200006 2024-11-05,08:12:04.000,310,11039957,13085,0,1730794323,12873.284045920002,1.9405546199996024,53252.17915008001 2024-11-05,08:12:05.000,310,11039919,13005,0,1730794324,12873.284045920002,1.9264563600008842,53252.14421448 2024-11-05,08:12:06.000,310,11039942,12885,0,1730794325,12873.257100679992,1.919407230001525,53252.13024024001 2024-11-05,08:12:07.000,310,11039953,13045,0,1730794326,12873.263836990001,1.8348176700019394,53252.116266000005 2024-11-05,08:12:08.000,310,11039978,12645,0,1730794327,12873.310991159997,1.8207194100032211,53252.08831752001 2024-11-05,08:12:09.000,310,11039940,12805,0,1730794328,12873.358145329992,1.870063319998735,53252.02543344 2024-11-05,08:12:10.000,310,11039986,12685,0,1730794329,12873.412035809997,2.032193309998547,53252.01145920001 2024-11-05,08:12:11.000,310,11039954,12805,0,1730794330,12873.358145329992,464.08151742000337,53251.9765236 2024-11-05,08:12:12.000,310,11039962,12805,0,1730794331,12873.344672710002,2.4551411100037512,53251.99049784001 2024-11-05,08:12:13.000,310,11039946,12805,0,1730794332,12873.459189979993,2.6807132699977956,53251.9765236 2024-11-05,08:12:14.000,310,11039944,12965,0,1730794333,12873.513080459998,2.8428432600048836,53251.969536480006 2024-11-05,08:12:15.000,310,11039951,12805,0,1730794334,12873.526553080002,2.955629340001906,53252.00447208 2024-11-05,08:12:16.000,310,11040002,12805,0,1730794335,12873.573707249998,2.9485802100025467,53252.06036904001 2024-11-05,08:12:17.000,310,11040002,12805,0,1730794336,12873.614125109998,464.75823390000005,53252.0813304 2024-11-05,08:12:18.000,310,11039945,12925,0,1730794337,12873.587179869988,2.8498923900042428,53252.09530464 2024-11-05,08:12:19.000,310,11039921,12605,0,1730794338,12873.593916179998,2.8287449999988894,53252.13722736001 2024-11-05,08:12:20.000,310,11039939,12405,0,1730794339,12873.600652489993,2.751204569998663,53252.20709856001 2024-11-05,08:12:21.000,310,11039969,12805,0,1730794340,12873.674751899998,2.7300571800005855,53252.26299552 2024-11-05,08:12:22.000,310,11039972,12885,0,1730794341,12873.755587619999,2.6877624000044307,53252.38177656 2024-11-05,08:12:23.000,310,11040018,12685,0,1730794342,12873.836423339999,2.708909790002508,53252.353828080006 2024-11-05,08:12:24.000,310,11039942,12725,0,1730794343,12873.91725906,2.800548480001453,53252.40972504 2024-11-05,08:12:25.000,310,11039956,12925,0,1730794344,12874.085666809995,3.0049732500046957,53252.45863488 2024-11-05,08:12:26.000,310,11039945,12805,0,1730794345,12874.15976622,926.8710001799991,53252.51453184001 2024-11-05,08:12:27.000,310,11039941,13045,0,1730794346,12874.21365669999,3.286938450000889,53252.6053644 2024-11-05,08:12:28.000,310,11039916,12845,0,1730794347,12874.368591829996,465.23052561000077,53252.72414544 2024-11-05,08:12:29.000,310,11039944,12805,0,1730794348,12874.503318030002,465.33626255999843,53252.79401664 2024-11-05,08:12:30.000,310,11039961,12925,0,1730794349,12874.658253159992,3.5759527800037176,53252.9197848 2024-11-05,08:12:31.000,310,11039903,13005,0,1730794350,12874.900760319993,3.653493210003944,53252.99664312001 2024-11-05,08:12:32.000,310,11039942,12765,0,1730794351,12875.19042164999,3.68873886000074,53253.15734688 2024-11-05,08:12:33.000,310,11039965,12965,0,1730794352,12875.486819289996,3.8790653699979885,53253.31106352001 2024-11-05,08:12:34.000,310,11039974,13045,0,1730794353,12875.769744309997,4.048244490004436,53253.408883200005 2024-11-05,08:12:35.000,310,11039958,12965,0,1730794354,12876.093087189998,4.266767519999121,53253.56259984 2024-11-05,08:12:36.000,310,11039939,12805,0,1730794355,12876.28844017999,4.534634460003872,53253.7233036 2024-11-05,08:12:37.000,310,11039971,13005,0,1730794356,12876.322121729994,4.788403140002629,53253.85605888001 2024-11-05,08:12:38.000,310,11039976,12965,0,1730794357,12876.274967559999,5.056270080000104,53254.009775520004 2024-11-05,08:12:39.000,310,11040002,12685,0,1730794358,12876.140241359994,5.211350940000557,53254.1075952 2024-11-05,08:12:40.000,310,11039989,12765,0,1730794359,12876.066141949988,467.2042820100032,53254.31022168001 2024-11-05,08:12:41.000,310,11039986,12925,0,1730794360,12876.072878259998,467.3946085200005,53254.40105424 2024-11-05,08:12:42.000,310,11039950,12965,0,1730794361,12876.173922909999,5.732986560004065,53254.54778376 2024-11-05,08:12:43.000,310,11039982,12725,0,1730794362,12876.28844017999,5.81757612000365,53254.70848752 2024-11-05,08:12:44.000,310,11039948,12605,0,1730794363,12876.47705686,467.7470650200048,53254.78534584 2024-11-05,08:12:45.000,310,11039977,12445,0,1730794364,12876.63199198999,5.972656980004103,53254.92508824 2024-11-05,08:12:46.000,310,11039962,12565,0,1730794365,12876.921653320001,6.120688709997921,53255.07880488001 2024-11-05,08:12:47.000,310,11039969,12965,0,1730794366,12877.191105719998,6.3462608699992415,53255.23252152 2024-11-05,08:12:48.000,310,11039909,12685,0,1730794367,12877.60875693999,468.45197801999893,53255.484057839996 2024-11-05,08:12:49.000,310,11039944,12805,0,1730794368,12878.113980189992,6.726913890001015,53255.61681312 2024-11-05,08:12:50.000,310,11040034,12765,0,1730794369,12878.646148679989,6.903142139999545,53255.84040096 2024-11-05,08:12:51.000,310,11039981,12725,0,1730794370,12879.11769038,7.100517780003429,53256.06398880001 2024-11-05,08:12:52.000,310,11039921,13045,0,1730794371,12879.515132669992,469.1075471100048,53256.25264104001 2024-11-05,08:12:53.000,310,11039917,12765,0,1730794372,12879.804793999989,7.396581239998341,53256.490203119996 2024-11-05,08:12:54.000,310,11039986,12965,0,1730794373,12879.858684479994,7.467072539999208,53256.74872656 2024-11-05,08:12:55.000,310,11039984,12765,0,1730794374,12879.798057689994,7.551662099998794,53256.95834016 2024-11-05,08:12:56.000,310,11039927,12805,0,1730794375,12879.474714809992,469.4741018700006,53257.20987648001 2024-11-05,08:12:57.000,310,11039994,13085,0,1730794376,12879.144635619996,469.4529544800025,53257.384554480006 2024-11-05,08:12:58.000,310,11039967,12845,0,1730794377,12878.881919529995,7.544612969999434,53257.53827112 2024-11-05,08:12:59.000,310,11039958,12965,0,1730794378,12878.801083809994,7.4952690600039205,53257.719936240006 2024-11-05,08:13:00.000,310,11039952,12805,0,1730794379,12878.666357609989,7.431826890002412,53257.90160136 2024-11-05,08:13:01.000,310,11039968,12845,0,1730794380,12878.578785579994,7.3895321099989815,53258.034356640004 2024-11-05,08:13:02.000,310,11039996,12885,0,1730794381,12878.531631409998,7.368384720000904,53258.1601248 2024-11-05,08:13:03.000,310,11039923,12805,0,1730794382,12878.545104029989,7.319040809998114,53258.31384144001 2024-11-05,08:13:04.000,310,11039958,12725,0,1730794383,12878.619203439994,469.22033319000184,53258.439609600005 2024-11-05,08:13:05.000,310,11039959,12885,0,1730794384,12878.700039159994,7.375433850000263,53258.51646792 2024-11-05,08:13:06.000,310,11039902,12765,0,1730794385,12878.700039159994,7.460023409999849,53258.67717168001 2024-11-05,08:13:07.000,310,11039968,12645,0,1730794386,12878.497949859993,7.551662099998794,53258.774991360006 2024-11-05,08:13:08.000,310,11039952,12845,0,1730794387,12878.080298640001,7.636251659998379,53258.96364360001 2024-11-05,08:13:09.000,310,11039968,12805,0,1730794388,12877.69632897,7.692644700000528,53259.0684504 2024-11-05,08:13:10.000,310,11039947,12845,0,1730794389,12877.372986089998,7.685595570001169,53259.16627008 2024-11-05,08:13:11.000,310,11039953,12725,0,1730794390,12877.305622989988,7.826578170002904,53259.257102640004 2024-11-05,08:13:12.000,310,11039911,12765,0,1730794391,12877.346040849989,7.932315120000567,53259.36190944 2024-11-05,08:13:13.000,310,11039952,12965,0,1730794392,12877.52792121999,8.03100293999887,53259.45972912 2024-11-05,08:13:14.000,310,11039991,12965,0,1730794393,12877.87147302999,8.186083799999324,53259.59947152 2024-11-05,08:13:15.000,310,11039964,12605,0,1730794394,12878.322805800002,8.27067335999891,53259.7671624 2024-11-05,08:13:16.000,310,11039959,12805,0,1730794395,12878.76740225999,8.249525970000832,53259.9069048 2024-11-05,08:13:17.000,310,11039949,12965,0,1730794396,12879.144635619996,470.1155727000005,53260.13049264 2024-11-05,08:13:18.000,310,11039955,12645,0,1730794397,12879.481451120002,8.228378580002754,53260.35408048001 2024-11-05,08:13:19.000,310,11039950,12765,0,1730794398,12879.979938059994,8.305919010002981,53260.52177136001 2024-11-05,08:13:20.000,310,11039985,13005,0,1730794399,12880.545788099997,8.341164659999777,53260.885101600004 2024-11-05,08:13:21.000,310,11039935,12925,0,1730794400,12881.091429209999,470.2777026900003,53261.09471520001 2024-11-05,08:13:22.000,310,11039945,12765,0,1730794401,12881.664015559996,932.3411250600038,53261.437084080004 2024-11-05,08:13:23.000,310,11039964,12685,0,1730794402,12882.283756079989,8.679522899998119,53261.70958176 2024-11-05,08:13:24.000,310,11039982,13205,0,1730794403,12882.957387080001,8.792308980002417,53261.98207944001 2024-11-05,08:13:25.000,310,11039942,12765,0,1730794404,12883.590600219999,8.95443897000223,53262.3523968 2024-11-05,08:13:26.000,310,11039916,12925,0,1730794405,12884.331594319992,9.158863739998196,53262.729701280005 2024-11-05,08:13:27.000,310,11039983,13125,0,1730794406,12884.96480745999,9.335091990004003,53263.09303152 2024-11-05,08:13:28.000,310,11039972,12965,0,1730794407,12885.692328939993,9.469025459999102,53263.5052716 2024-11-05,08:13:29.000,310,11039947,12805,0,1730794408,12886.440059349996,471.4760547900005,53263.93148592 2024-11-05,08:13:30.000,310,11039949,12725,0,1730794409,12887.26862548,9.75803979000193,53264.28084192001 2024-11-05,08:13:31.000,310,11039896,12845,0,1730794410,12888.083718989998,471.8285112900048,53264.70705624 2024-11-05,08:13:32.000,310,11039937,12885,0,1730794411,12888.77082261,10.025906729999406,53265.15423192 2024-11-05,08:13:33.000,310,11039978,13005,0,1730794412,12889.377090509988,10.110496289998991,53265.566472 2024-11-05,08:13:34.000,310,11039942,12765,0,1730794413,12889.936204239995,10.138692810003704,53266.04159616 2024-11-05,08:13:35.000,310,11039960,12885,0,1730794414,12890.360591769997,10.159840200001781,53266.4747976 2024-11-05,08:13:36.000,310,11039934,12605,0,1730794415,12890.724352509998,10.096398030000273,53266.86607632001 2024-11-05,08:13:37.000,310,11039917,12605,0,1730794416,12891.135267419995,472.00473954000336,53267.22241944 2024-11-05,08:13:38.000,310,11039928,12605,0,1730794417,12891.525973399992,472.06818171000486,53267.711517840005 2024-11-05,08:13:39.000,310,11039964,12925,0,1730794418,12891.849316279993,10.237380630002008,53268.06786096001 2024-11-05,08:13:40.000,310,11039953,12925,0,1730794419,12892.12550499,10.272626279998804,53268.40324272001 2024-11-05,08:13:41.000,310,11039905,12725,0,1730794420,12892.52968359,472.20211517999996,53268.82246992 2024-11-05,08:13:42.000,310,11039920,12645,0,1730794421,12892.839553849997,10.272626279998804,53269.17881304 2024-11-05,08:13:43.000,310,11039901,12685,0,1730794422,12892.954071120002,10.35016670999903,53269.437336480005 2024-11-05,08:13:44.000,310,11039934,12965,0,1730794423,12893.196578279989,10.540493220003555,53269.83560232001 2024-11-05,08:13:45.000,310,11039989,12885,0,1730794424,12893.513184849995,10.660328429999936,53270.16399696 2024-11-05,08:13:46.000,310,11039967,12885,0,1730794425,12893.903890829992,10.85065494000446,53270.41553328001 2024-11-05,08:13:47.000,310,11039934,12805,0,1730794426,12894.308069429993,11.03393232000235,53270.7369408 2024-11-05,08:13:48.000,310,11039894,12765,0,1730794427,12894.63814861999,473.15374773000076,53271.03738696001 2024-11-05,08:13:49.000,310,11039904,12685,0,1730794428,12895.015381979996,11.49212577000435,53271.40770432 2024-11-05,08:13:50.000,310,11039986,12965,0,1730794429,12895.224207589992,11.717697929998394,53271.67321488 2024-11-05,08:13:51.000,310,11039917,13125,0,1730794430,12895.244416519992,12.02081051999994,53271.98064816 2024-11-05,08:13:52.000,310,11039966,12525,0,1730794431,12895.001909359991,12.211137030004465,53272.22519736 2024-11-05,08:13:53.000,310,11039924,12925,0,1730794432,12894.463004559999,474.2816085300001,53272.46974656 2024-11-05,08:13:54.000,310,11039955,12885,0,1730794433,12893.998199169997,12.471954840002581,53272.66538592001 2024-11-05,08:13:55.000,310,11039981,13045,0,1730794434,12893.51992115999,12.500151360000018,53272.8680124 2024-11-05,08:13:56.000,310,11039940,13205,0,1730794435,12892.933862190002,12.514249619998736,53272.94487072 2024-11-05,08:13:57.000,310,11039950,12645,0,1730794436,12892.30064904999,12.605888309997681,53272.99378056 2024-11-05,08:13:58.000,310,11039896,12965,0,1730794437,12891.694381150002,12.619986570003675,53273.056664640004 2024-11-05,08:13:59.000,310,11039973,12805,0,1730794438,12891.350829340001,12.627035700003034,53273.126535840005 2024-11-05,08:14:00.000,310,11039962,12725,0,1730794439,12891.074640629995,12.53539701000409,53273.14051008 2024-11-05,08:14:01.000,310,11039899,12965,0,1730794440,12890.85907870999,12.43670918999851,53273.10557448 2024-11-05,08:14:02.000,310,11039971,12765,0,1730794441,12890.569417379993,12.394414410002355,53273.1824328 2024-11-05,08:14:03.000,310,11039969,12885,0,1730794442,12890.239338189996,12.394414410002355,53273.13352296 2024-11-05,08:14:04.000,310,11039921,13005,0,1730794443,12889.96314947999,12.387365280002996,53273.14051008 2024-11-05,08:14:05.000,310,11039966,12845,0,1730794444,12889.99009472,12.366217890004918,53273.11954872001 2024-11-05,08:14:06.000,310,11039961,13045,0,1730794445,12890.118084609996,474.260461140002,53273.14749720001 2024-11-05,08:14:07.000,310,11039938,12765,0,1730794446,12890.266283429992,12.359168759998283,53273.16147144 2024-11-05,08:14:08.000,310,11039917,12765,0,1730794447,12890.522263209998,12.443758319997869,53273.1824328 2024-11-05,08:14:09.000,310,11039942,12925,0,1730794448,12890.93991442999,12.500151360000018,53273.1824328 2024-11-05,08:14:10.000,310,11039927,12565,0,1730794449,12891.431665060001,474.53537720999884,53273.33614944001 2024-11-05,08:14:11.000,310,11039965,12845,0,1730794450,12891.936888309989,12.655232220000471,53273.45493048001 2024-11-05,08:14:12.000,310,11039885,12565,0,1730794451,12892.40169369999,12.725723520001338,53273.5667244 2024-11-05,08:14:13.000,310,11039932,12725,0,1730794452,12892.704827649992,12.725723520001338,53273.68550544 2024-11-05,08:14:14.000,310,11039953,12685,0,1730794453,12892.933862190002,474.64816329000314,53273.79031224001 2024-11-05,08:14:15.000,310,11039931,12765,0,1730794454,12893.216787209989,12.598839179998322,53273.92306752 2024-11-05,08:14:16.000,310,11039927,13005,0,1730794455,12893.45929436999,12.507200489999377,53274.14665536 2024-11-05,08:14:17.000,310,11039938,12485,0,1730794456,12893.64791105,12.415561800000432,53274.300372000005 2024-11-05,08:14:18.000,310,11039912,12845,0,1730794457,12893.809582490001,12.42966005999915,53274.46107576001 2024-11-05,08:14:19.000,310,11039981,12685,0,1730794458,12894.011671790002,12.457856580003863,53274.57985680001 2024-11-05,08:14:20.000,310,11039926,12805,0,1730794459,12894.220497399998,12.549495270002808,53274.754534800006 2024-11-05,08:14:21.000,310,11039973,13005,0,1730794460,12894.375432529989,12.66933047999919,53274.88729008 2024-11-05,08:14:22.000,310,11039944,12925,0,1730794461,12894.382168839998,12.923099159997946,53275.08292944001 2024-11-05,08:14:23.000,310,11039953,12805,0,1730794462,12894.388905149994,474.99357066000084,53275.26459456 2024-11-05,08:14:24.000,310,11039959,12725,0,1730794463,12894.67856647999,13.317850439998438,53275.3135044 2024-11-05,08:14:25.000,310,11039921,12885,0,1730794464,12895.190526040002,13.57161912000447,53275.50914376 2024-11-05,08:14:26.000,310,11039945,12765,0,1730794465,12895.89783858999,13.818338670003868,53275.71875736 2024-11-05,08:14:27.000,310,11039949,12645,0,1730794466,12896.739877339998,14.086205610001343,53275.9423452 2024-11-05,08:14:28.000,310,11039980,12805,0,1730794467,12897.669488120002,14.283581249997951,53276.1519588 2024-11-05,08:14:29.000,310,11039936,12805,0,1730794468,12898.60583521,476.50208448000194,53276.49432768 2024-11-05,08:14:30.000,310,11039938,12605,0,1730794469,12899.35356561999,14.932101210004475,53276.766825360006 2024-11-05,08:14:31.000,310,11039984,13005,0,1730794470,12900.020460309992,477.3268326899997,53277.08823288 2024-11-05,08:14:32.000,310,11039903,12965,0,1730794471,12900.505474629994,15.83438985000248,53277.47951160001 2024-11-05,08:14:33.000,310,11039993,12805,0,1730794472,12900.98375264,16.20094460999826,53277.81489336001 2024-11-05,08:14:34.000,310,11039928,12765,0,1730794473,12901.529393749988,16.405369380001503,53278.12931376001 2024-11-05,08:14:35.000,310,11039923,12845,0,1730794474,12902.06156224,16.64503980000154,53278.50661824 2024-11-05,08:14:36.000,310,11039961,12885,0,1730794475,12902.580258109992,16.82126805000007,53278.82103864001 2024-11-05,08:14:37.000,310,11039921,12605,0,1730794476,12903.03159087999,17.082085859998188,53279.226291599996 2024-11-05,08:14:38.000,310,11039926,12885,0,1730794477,12903.597440919992,17.272412370002712,53279.63154456 2024-11-05,08:14:39.000,310,11039949,12925,0,1730794478,12904.25086298999,17.547328439999546,53279.9599392 2024-11-05,08:14:40.000,310,11039909,12605,0,1730794479,12904.924493990002,17.794047989998944,53280.316282320004 2024-11-05,08:14:41.000,310,11039926,12925,0,1730794480,12905.49034402999,18.061914930003695,53280.70756104 2024-11-05,08:14:42.000,310,11039961,13045,0,1730794481,12905.894522629991,18.252241440000944,53281.02198144 2024-11-05,08:14:43.000,310,11039929,12645,0,1730794482,12906.116820859992,18.484862730001623,53281.40627304 2024-11-05,08:14:44.000,310,11039928,12805,0,1730794483,12906.352591709998,18.625845330003358,53281.7416548 2024-11-05,08:14:45.000,310,11039926,12685,0,1730794484,12906.467108979989,18.717484020002303,53282.09799792 2024-11-05,08:14:46.000,310,11039895,12965,0,1730794485,12906.655725659999,18.816171840000607,53282.38446984 2024-11-05,08:14:47.000,310,11039896,12765,0,1730794486,12906.864551269995,18.92190878999827,53282.7198516 2024-11-05,08:14:48.000,310,11039939,12725,0,1730794487,12907.329356659997,19.091087910004717,53283.04125912001 2024-11-05,08:14:49.000,310,11039908,12765,0,1730794488,12907.760480499994,19.288463550001325,53283.334718160004 2024-11-05,08:14:50.000,310,11039916,12685,0,1730794489,12908.07708707,19.570428750004794,53283.60022872 2024-11-05,08:14:51.000,310,11039928,12805,0,1730794490,12908.13097754999,19.873541339999065,53283.809842320006 2024-11-05,08:14:52.000,310,11039905,12605,0,1730794491,12907.97604242,20.24009610000212,53284.11028848 2024-11-05,08:14:53.000,310,11039896,12645,0,1730794492,12907.679644779993,20.4727173900028,53284.291953600004 2024-11-05,08:14:54.000,310,11039933,13045,0,1730794493,12907.376510829992,20.726486070001556,53284.459644480004 2024-11-05,08:14:55.000,310,11039931,12605,0,1730794494,12907.073376879991,20.916812579998805,53284.69021944001 2024-11-05,08:14:56.000,310,11039924,12805,0,1730794495,12906.8173971,21.121237350002048,53284.87188456 2024-11-05,08:14:57.000,310,11039942,12805,0,1730794496,12906.635516729999,21.262219950003782,53285.032588320006 2024-11-05,08:14:58.000,310,11039924,12605,0,1730794497,12906.541208389994,21.33271125000465,53285.151369360006 2024-11-05,08:14:59.000,310,11039948,12645,0,1730794498,12906.372800639998,21.367956900001445,53285.24220192001 2024-11-05,08:15:00.000,310,11039924,12685,0,1730794499,12906.231338129997,21.297465600000578,53285.34002160001 2024-11-05,08:15:01.000,310,11039960,12765,0,1730794500,12906.116820859992,21.248121689997788,53285.47976400001 2024-11-05,08:15:02.000,310,11039940,12805,0,1730794501,12905.995567279992,21.184679520003556,53285.682390480004 2024-11-05,08:15:03.000,310,11039927,12485,0,1730794502,12905.941676800001,21.156482999998843,53285.74527456001 2024-11-05,08:15:04.000,310,11039917,12965,0,1730794503,12905.975358349991,21.121237350002048,53285.85706848 2024-11-05,08:15:05.000,310,11039914,12765,0,1730794504,12906.177447649992,21.071893439999258,53285.98283664001 2024-11-05,08:15:06.000,310,11039921,12805,0,1730794505,12906.399745879993,21.071893439999258,53286.10161768 2024-11-05,08:15:07.000,310,11039901,12805,0,1730794506,12906.588362559989,21.156482999998843,53286.2134116 2024-11-05,08:15:08.000,310,11039904,12765,0,1730794507,12906.8173971,21.311563859999296,53286.29725704001 2024-11-05,08:15:09.000,310,11039914,12605,0,1730794508,12907.093585809991,21.33976038000401,53286.4579608 2024-11-05,08:15:10.000,310,11039908,12965,0,1730794509,12907.329356659997,21.33271125000465,53286.61866456 2024-11-05,08:15:11.000,310,11039926,12645,0,1730794510,12907.416928689992,21.346809510003368,53286.79334256 2024-11-05,08:15:12.000,310,11039939,12685,0,1730794511,12907.491028099997,21.33976038000401,53286.98898192001 2024-11-05,08:15:13.000,310,11039937,12525,0,1730794512,12907.517973339993,21.410251680004876,53287.191608400004 2024-11-05,08:15:14.000,310,11039938,12725,0,1730794513,12907.565127510003,21.431399070002954,53287.28244096001 2024-11-05,08:15:15.000,310,11039931,12885,0,1730794514,12907.652699539998,21.353858640002727,53287.49205456001 2024-11-05,08:15:16.000,310,11039904,12925,0,1730794515,12907.699853709993,21.26926908000314,53287.645771200005 2024-11-05,08:15:17.000,310,11039936,12765,0,1730794516,12907.632490609998,21.255170820004423,53287.78551360001 2024-11-05,08:15:18.000,310,11039960,12965,0,1730794517,12907.416928689992,21.255170820004423,53287.932243120005 2024-11-05,08:15:19.000,310,11039943,12805,0,1730794518,12907.275466179992,21.262219950003782,53288.07198552001 2024-11-05,08:15:20.000,310,11039898,12765,0,1730794519,12907.127267359996,21.353858640002727,53288.148843840005 2024-11-05,08:15:21.000,310,11039970,12765,0,1730794520,12907.147476289996,21.480742979998467,53288.274612 2024-11-05,08:15:22.000,310,11039919,12845,0,1730794521,12907.261993560001,21.713364269999147,53288.365444560004 2024-11-05,08:15:23.000,310,11039960,12765,0,1730794522,12907.430401309997,21.945985559999826,53288.435315760005 2024-11-05,08:15:24.000,310,11039906,13005,0,1730794523,12907.619017989993,22.199754239998583,53288.554096800006 2024-11-05,08:15:25.000,310,11039913,12645,0,1730794524,12907.585336439988,22.411228140001185,53288.6589036 2024-11-05,08:15:26.000,310,11039898,12685,0,1730794525,12907.477555479993,22.622702040003787,53288.84755584 2024-11-05,08:15:27.000,310,11039942,12645,0,1730794526,12907.477555479993,22.834175939999113,53288.91043992001 2024-11-05,08:15:28.000,310,11039923,12765,0,1730794527,12907.592072749998,23.010404189997644,53289.08511792 2024-11-05,08:15:29.000,310,11039932,12925,0,1730794528,12907.686381089989,23.14433766000002,53289.1829376 2024-11-05,08:15:30.000,310,11039923,12645,0,1730794529,12907.84805252999,23.384008080000058,53289.322680000005 2024-11-05,08:15:31.000,310,11039933,12725,0,1730794530,12908.19834065,23.496794160004356,53289.52530648 2024-11-05,08:15:32.000,310,11039911,12445,0,1730794531,12908.562101390002,23.503843290003715,53289.69998448001 2024-11-05,08:15:33.000,310,11039966,12765,0,1730794532,12908.892180579998,23.524990680001792,53289.86068824 2024-11-05,08:15:34.000,310,11039944,12965,0,1730794533,12909.35024965999,23.53203981000115,53290.04934048 2024-11-05,08:15:35.000,310,11039907,12525,0,1730794534,12909.882418150002,23.560236329998588,53290.2659412 2024-11-05,08:15:36.000,310,11039922,12605,0,1730794535,12910.44826818999,23.65187502000481,53290.55241312 2024-11-05,08:15:37.000,310,11039931,12885,0,1730794536,12910.973700369992,23.72941544999776,53290.69215552 2024-11-05,08:15:38.000,310,11039925,12805,0,1730794537,12911.404824209989,23.863348920000135,53290.999588800005 2024-11-05,08:15:39.000,310,11039918,12845,0,1730794538,12911.67427661,23.926791090001643,53291.237150880006 2024-11-05,08:15:40.000,310,11039939,12805,0,1730794539,12911.883102219996,23.94793847999972,53291.43977736 2024-11-05,08:15:41.000,310,11039959,12725,0,1730794540,12912.125609379997,23.95498760999908,53291.6983008 2024-11-05,08:15:42.000,310,11039923,12685,0,1730794541,12912.327698679997,24.032528039999306,53291.97079848 2024-11-05,08:15:43.000,310,11039899,12685,0,1730794542,12912.462424879988,24.06072456000402,53292.243296160006 2024-11-05,08:15:44.000,310,11039931,12525,0,1730794543,12912.590414769998,24.05367543000466,53292.43194840001 2024-11-05,08:15:45.000,310,11039933,12725,0,1730794544,12912.698195729994,23.94793847999972,53292.69745896001 2024-11-05,08:15:46.000,310,11039911,12685,0,1730794545,12912.920493959995,23.82105414000398,53292.94899528 2024-11-05,08:15:47.000,310,11039902,12805,0,1730794546,12913.230364219991,23.680071540002245,53293.20751872 2024-11-05,08:15:48.000,310,11039906,12485,0,1730794547,12913.526761859997,23.55318719999923,53293.41014520001 2024-11-05,08:15:49.000,310,11039946,12965,0,1730794548,12913.850104739999,23.510892420003074,53293.67565576001 2024-11-05,08:15:50.000,310,11039911,12805,0,1730794549,12914.139766069995,23.475646769999003,53293.920204960006 2024-11-05,08:15:51.000,310,11039917,12965,0,1730794550,12914.37553692,23.48269589999836,53294.17174128 2024-11-05,08:15:52.000,310,11039928,12805,0,1730794551,12914.503526809996,23.58138372000394,53294.4582132 2024-11-05,08:15:53.000,310,11039938,12645,0,1730794552,12914.449636329991,23.687120670001605,53294.6678268 2024-11-05,08:15:54.000,310,11039920,12605,0,1730794553,12914.389009539991,23.78580848999991,53294.84949192001 2024-11-05,08:15:55.000,310,11039927,12765,0,1730794554,12914.389009539991,23.99728239000251,53295.04513128001 2024-11-05,08:15:56.000,310,11039943,12885,0,1730794555,12914.557417290001,24.18760889999976,53295.2267964 2024-11-05,08:15:57.000,310,11039957,12645,0,1730794556,12914.847078619998,24.328591500001494,53295.40147440001 2024-11-05,08:15:58.000,310,11039941,12765,0,1730794557,12915.109794709999,24.504819750000024,53295.625062240004 2024-11-05,08:15:59.000,310,11039946,12885,0,1730794558,12915.18389411999,24.673998869999195,53295.77179176 2024-11-05,08:16:00.000,310,11039960,12685,0,1730794559,12915.130003639999,24.800883210002212,53296.00236672001 2024-11-05,08:16:01.000,310,11039949,12765,0,1730794560,12915.082849469989,24.87137451000308,53296.14210912001 2024-11-05,08:16:02.000,310,11039976,12965,0,1730794561,12914.860551239988,24.87137451000308,53296.33076136 2024-11-05,08:16:03.000,310,11039944,13005,0,1730794562,12914.638253010002,24.934816680004587,53296.47749088001 2024-11-05,08:16:04.000,310,11039998,12565,0,1730794563,12914.469845259991,24.963013200002024,53296.63819464 2024-11-05,08:16:05.000,310,11039977,12685,0,1730794564,12914.409218469991,25.061701020000328,53296.77094992001 2024-11-05,08:16:06.000,310,11039945,12685,0,1730794565,12914.503526809996,25.10399580000376,53296.917679440005 2024-11-05,08:16:07.000,310,11039961,12885,0,1730794566,12914.840342310003,25.153339709999273,53296.99453776 2024-11-05,08:16:08.000,310,11039935,12885,0,1730794567,12915.19063043,25.20973275000142,53297.16921576 2024-11-05,08:16:09.000,310,11039961,12765,0,1730794568,12915.52744592999,25.287273180001648,53297.357868 2024-11-05,08:16:10.000,310,11039958,12605,0,1730794569,12915.844052499997,25.322518829998444,53297.53254600001 2024-11-05,08:16:11.000,310,11039953,12925,0,1730794570,12916.147186449998,25.378911870000593,53297.707224000005 2024-11-05,08:16:12.000,310,11039966,12805,0,1730794571,12916.44358408999,25.39301012999931,53297.881902 2024-11-05,08:16:13.000,310,11039963,12805,0,1730794572,12916.800608519996,25.40710838999803,53298.03561864001 2024-11-05,08:16:14.000,310,11039967,12925,0,1730794573,12917.117215090002,25.357764480002515,53298.24523224 2024-11-05,08:16:15.000,310,11039972,12805,0,1730794574,12917.373194869993,25.40005925999867,53298.39196176 2024-11-05,08:16:16.000,310,11039936,12845,0,1730794575,12917.58202047999,25.40005925999867,53298.57362688 2024-11-05,08:16:17.000,310,11039982,12765,0,1730794576,12917.83126395,25.51284534000297,53298.73433064001 2024-11-05,08:16:18.000,310,11039958,12925,0,1730794577,12918.073771110001,25.653827940004703,53298.93695712 2024-11-05,08:16:19.000,310,11039946,12885,0,1730794578,12918.296069340002,25.752515760003007,53299.12560936 2024-11-05,08:16:20.000,310,11039981,12965,0,1730794579,12918.471213399993,25.731368369997654,53299.23041616 2024-11-05,08:16:21.000,310,11039970,12885,0,1730794580,12918.545312809998,25.710220979999576,53299.37015856 2024-11-05,08:16:22.000,310,11039972,12765,0,1730794581,12918.471213399993,25.6890735900015,53299.52387520001 2024-11-05,08:16:23.000,310,11039934,12845,0,1730794582,12918.397113990002,25.73841750000429,53299.614707759996 2024-11-05,08:16:24.000,310,11039980,12845,0,1730794583,12918.316278270002,25.773663150001084,53299.68457896 2024-11-05,08:16:25.000,310,11039971,12885,0,1730794584,12918.073771110001,25.73841750000429,53299.817334240004 2024-11-05,08:16:26.000,310,11039944,12605,0,1730794585,12917.94578121999,25.724319239998295,53299.90117968 2024-11-05,08:16:27.000,310,11040001,12565,0,1730794586,12917.91209967,25.66792620000342,53299.85925696001 2024-11-05,08:16:28.000,310,11039946,12605,0,1730794587,12917.88515442999,25.696122720000858,53299.90816680001 2024-11-05,08:16:29.000,310,11039939,12765,0,1730794588,12917.898627049995,25.80185966999852,53299.96406376 2024-11-05,08:16:30.000,310,11040005,12565,0,1730794589,12917.82452763999,25.91464575000282,53300.005986480006 2024-11-05,08:16:31.000,310,11039990,12965,0,1730794590,12917.72348298999,26.069726610003272,53299.985025120004 2024-11-05,08:16:32.000,310,11039980,12645,0,1730794591,12917.528129999999,26.175463560000935,53300.02694784001 2024-11-05,08:16:33.000,310,11039980,13045,0,1730794592,12917.346249629998,26.238905730002443,53299.95707664001 2024-11-05,08:16:34.000,310,11039987,12645,0,1730794593,12917.090269849992,26.295298770004592,53300.0129736 2024-11-05,08:16:35.000,310,11039945,12685,0,1730794594,12916.888180549991,26.43628136999905,53300.005986480006 2024-11-05,08:16:36.000,310,11039946,12845,0,1730794595,12916.61199184,26.50677266999992,53299.97803800001 2024-11-05,08:16:37.000,310,11039970,12805,0,1730794596,12916.44358408999,26.563165710002067,53299.92912816001 2024-11-05,08:16:38.000,310,11039956,13125,0,1730794597,12916.44358408999,26.612509620004857,53299.936115280005 2024-11-05,08:16:39.000,310,11039933,12925,0,1730794598,12916.396429919994,26.690050049997808,53299.950089519996 2024-11-05,08:16:40.000,310,11039990,12805,0,1730794599,12916.40316622999,26.753492219999316,53299.92214104 2024-11-05,08:16:41.000,310,11039950,12845,0,1730794600,12916.376220989994,26.746443089999957,53299.887205440005 2024-11-05,08:16:42.000,310,11039949,12725,0,1730794601,12916.46379301999,26.767590479998034,53299.89419256 2024-11-05,08:16:43.000,310,11039954,12525,0,1730794602,12916.64567338999,26.72529570000188,53299.90117968 2024-11-05,08:16:44.000,310,11039959,12765,0,1730794603,12916.83429007,26.71119744000316,53299.95707664001 2024-11-05,08:16:45.000,310,11039959,12965,0,1730794604,12917.002697819997,26.78168874000403,53299.97105088 2024-11-05,08:16:46.000,310,11039928,12925,0,1730794605,12917.204787119997,26.90152395000041,53300.0129736 2024-11-05,08:16:47.000,310,11039940,12925,0,1730794606,12917.501184759989,27.056604810000863,53300.06188344 2024-11-05,08:16:48.000,310,11039963,13125,0,1730794607,12917.66959251,27.282176970002183,53300.13874176 2024-11-05,08:16:49.000,310,11039976,12765,0,1730794608,12917.64264726999,27.47955260999879,53300.18066448 2024-11-05,08:16:50.000,310,11039991,12605,0,1730794609,12917.62243833999,27.70512477000011,53300.327394 2024-11-05,08:16:51.000,310,11039942,13005,0,1730794610,12917.534866309994,27.923647800002072,53300.31341976001 2024-11-05,08:16:52.000,310,11039973,12605,0,1730794611,12917.373194869993,28.191514739999548,53300.38329096001 2024-11-05,08:16:53.000,310,11039986,12925,0,1730794612,12917.312568079993,28.52987297999789,53300.47412352 2024-11-05,08:16:54.000,310,11039952,12605,0,1730794613,12917.177841880002,28.875280350002868,53300.5370076 2024-11-05,08:16:55.000,310,11039923,12685,0,1730794614,12917.224996049998,29.16429467999842,53300.620853039996 2024-11-05,08:16:56.000,310,11040004,12845,0,1730794615,12917.231732359993,29.38986683999974,53300.68373712 2024-11-05,08:16:57.000,310,11039946,12685,0,1730794616,12917.319304389988,29.61543900000106,53300.74662120001 2024-11-05,08:16:58.000,310,11039965,12765,0,1730794617,12917.427085349998,29.833962030003022,53300.83046664 2024-11-05,08:16:59.000,310,11039948,12965,0,1730794618,12917.66285619999,29.946748110000044,53300.98418328001 2024-11-05,08:17:00.000,310,11039920,12885,0,1730794619,12917.99293539,30.094779840001138,53301.061041600005 2024-11-05,08:17:01.000,310,11039967,13005,0,1730794620,12918.228706239992,30.278057219999027,53301.18680976 2024-11-05,08:17:02.000,310,11039953,12685,0,1730794621,12918.471213399993,30.43313807999948,53301.31956504001 2024-11-05,08:17:03.000,310,11039975,13005,0,1730794622,12918.545312809998,30.49658025000099,53301.43135896 2024-11-05,08:17:04.000,310,11039916,12925,0,1730794623,12918.612675909993,30.54592416000378,53301.55712712001 2024-11-05,08:17:05.000,310,11039960,12805,0,1730794624,12918.552049119993,30.60936632999801,53301.64097256 2024-11-05,08:17:06.000,310,11039990,12765,0,1730794625,12918.491422329993,30.616415460004646,53301.72481800001 2024-11-05,08:17:07.000,310,11039915,12885,0,1730794626,12918.390377679993,30.729201540001668,53301.829624800004 2024-11-05,08:17:08.000,310,11039970,12765,0,1730794627,12918.363432439997,30.83493848999933,53301.89250888001 2024-11-05,08:17:09.000,310,11039946,12925,0,1730794628,12918.343223509997,30.94067544000427,53301.948405840005 2024-11-05,08:17:10.000,310,11039956,12845,0,1730794629,12918.323014579997,30.95477370000299,53302.08116112 2024-11-05,08:17:11.000,310,11039891,12605,0,1730794630,12918.417322920002,30.94772457000363,53302.12308384 2024-11-05,08:17:12.000,310,11039940,12805,0,1730794631,12918.558785429988,30.89133153000148,53302.185967920006 2024-11-05,08:17:13.000,310,11039962,12645,0,1730794632,12918.653093769994,30.83493848999933,53302.185967920006 2024-11-05,08:17:14.000,310,11039968,12925,0,1730794633,12918.639621149989,30.89133153000148,53302.32571032001 2024-11-05,08:17:15.000,310,11039955,12845,0,1730794634,12918.572258049993,30.94067544000427,53302.332697440004 2024-11-05,08:17:16.000,310,11039984,12605,0,1730794635,12918.558785429988,30.919528049998917,53302.381607280004 2024-11-05,08:17:17.000,310,11039978,12645,0,1730794636,12918.578994359988,30.94067544000427,53302.402568640005 2024-11-05,08:17:18.000,310,11039945,12925,0,1730794637,12918.84171044999,30.88428240000212,53302.521349680006 2024-11-05,08:17:19.000,310,11040008,13045,0,1730794638,12919.23241643,30.863135010004044,53302.598208 2024-11-05,08:17:20.000,310,11039955,12645,0,1730794639,12919.656803960002,30.820840230000613,53302.68205344001 2024-11-05,08:17:21.000,310,11039957,13125,0,1730794640,12920.175499829995,30.856085880004684,53302.80782160001 2024-11-05,08:17:22.000,310,11039898,12765,0,1730794641,12920.680723079997,30.84198761999869,53302.92660264001 2024-11-05,08:17:23.000,310,11040018,13005,0,1730794642,12921.084901679998,30.94067544000427,53303.073332160006 2024-11-05,08:17:24.000,310,11039973,13125,0,1730794643,12921.26004573999,31.1169036900028,53303.15019048 2024-11-05,08:17:25.000,310,11039974,12805,0,1730794644,12921.253309429994,31.257886290004535,53303.24801016 2024-11-05,08:17:26.000,310,11039939,12645,0,1730794645,12921.30719991,31.427065410003706,53303.408713920006 2024-11-05,08:17:27.000,310,11039988,12805,0,1730794646,12921.58338861999,31.603293660002237,53303.5414692 2024-11-05,08:17:28.000,310,11039974,12965,0,1730794647,12921.859577329997,31.737227130004612,53303.66025024 2024-11-05,08:17:29.000,310,11039918,12965,0,1730794648,12922.115557110003,31.871160599999712,53303.77903128 2024-11-05,08:17:30.000,310,11039920,12925,0,1730794649,12922.391745819994,32.075585370002955,53303.96768352 2024-11-05,08:17:31.000,310,11039942,12805,0,1730794650,12922.553417259995,32.31525579000299,53304.05152896001 2024-11-05,08:17:32.000,310,11039942,12885,0,1730794651,12922.66119821999,32.4139436100013,53304.177297120004 2024-11-05,08:17:33.000,310,11039972,12925,0,1730794652,12922.53994463999,32.470336650003446,53304.35896224001 2024-11-05,08:17:34.000,310,11039974,12605,0,1730794653,12922.290701169994,32.52672968999832,53304.47075616 2024-11-05,08:17:35.000,310,11039938,12805,0,1730794654,12922.034721390002,32.51968055999896,53304.55460160001 2024-11-05,08:17:36.000,310,11039927,12765,0,1730794655,12921.940413049997,32.470336650003446,53304.57556296001 2024-11-05,08:17:37.000,310,11039965,12965,0,1730794656,12921.953885670002,32.44918925999809,53304.67338264001 2024-11-05,08:17:38.000,310,11039976,12805,0,1730794657,12922.075139250002,32.3786979600045,53304.70831824 2024-11-05,08:17:39.000,310,11039971,12725,0,1730794658,12922.304173789998,32.36459969999851,53304.84107352001 2024-11-05,08:17:40.000,310,11039929,13045,0,1730794659,12922.533208329995,32.435090999999375,53304.91094472001 2024-11-05,08:17:41.000,310,11039971,12885,0,1730794660,12922.76897918,32.540827950004314,53304.98081592 2024-11-05,08:17:42.000,310,11039941,12885,0,1730794661,12922.89023276,32.7241053300022,53305.07164848 2024-11-05,08:17:43.000,310,11039932,12765,0,1730794662,12922.87002383,32.8721370600033,53305.085622720006 2024-11-05,08:17:44.000,310,11039934,12765,0,1730794663,12922.694879769995,32.96377575000224,53305.232352240004 2024-11-05,08:17:45.000,310,11039937,13125,0,1730794664,12922.56688988,32.96377575000224,53305.22536512001 2024-11-05,08:17:46.000,310,11039920,13005,0,1730794665,12922.51973570999,33.02721792000375,53305.30921056 2024-11-05,08:17:47.000,310,11039941,12965,0,1730794666,12922.492790469994,33.14705313000013,53305.38606888 2024-11-05,08:17:48.000,310,11039916,12605,0,1730794667,12922.445636299999,33.26688834000379,53305.44196584001 2024-11-05,08:17:49.000,310,11039950,12565,0,1730794668,12922.425427369999,33.42196920000424,53305.43497872 2024-11-05,08:17:50.000,310,11039951,12485,0,1730794669,12922.351327959994,33.64049222999893,53305.44196584001 2024-11-05,08:17:51.000,310,11039981,12805,0,1730794670,12922.378273199989,33.760327440002584,53305.518824160004 2024-11-05,08:17:52.000,310,11039937,12765,0,1730794671,12922.351327959994,33.96475220999855,53305.55375976 2024-11-05,08:17:53.000,310,11039935,12605,0,1730794672,12922.472581539994,34.119833069999004,53305.58170824001 2024-11-05,08:17:54.000,310,11039934,12685,0,1730794673,12922.674670839995,34.23966828000266,53305.62363096 2024-11-05,08:17:55.000,310,11039923,12645,0,1730794674,12922.836342279996,34.3665526199984,53305.686515040004 2024-11-05,08:17:56.000,310,11039901,12925,0,1730794675,12922.930650620001,34.47228957000334,53305.707476400006 2024-11-05,08:17:57.000,310,11039949,12485,0,1730794676,12923.045167889992,34.521633479998854,53305.72843776001 2024-11-05,08:17:58.000,310,11039936,12485,0,1730794677,12923.166421469992,34.556879130002926,53305.79830896001 2024-11-05,08:17:59.000,310,11039958,12885,0,1730794678,12923.267466119993,34.62737043000379,53305.86818016001 2024-11-05,08:18:00.000,310,11039911,13125,0,1730794679,12923.328092909993,34.578026520001,53305.924077120006 2024-11-05,08:18:01.000,310,11039979,12565,0,1730794680,12923.476291729989,34.65556695000123,53305.9520256 2024-11-05,08:18:02.000,310,11039965,12765,0,1730794681,12923.523445899998,34.76835302999825,53305.972986960005 2024-11-05,08:18:03.000,310,11039943,12645,0,1730794682,12923.536918519989,34.84589345999848,53305.95901272 2024-11-05,08:18:04.000,310,11039982,12725,0,1730794683,12923.381983389998,34.81769694000104,53306.00792256 2024-11-05,08:18:05.000,310,11039979,12765,0,1730794684,12923.078849439997,34.73310738000146,53306.00093544 2024-11-05,08:18:06.000,310,11039942,12605,0,1730794685,12922.72856132,34.59212477999972,53305.91010288 2024-11-05,08:18:07.000,310,11039933,12725,0,1730794686,12922.472581539994,34.43704391999927,53305.903115760004 2024-11-05,08:18:08.000,310,11039941,12885,0,1730794687,12922.297437479989,34.26081567000074,53305.94503848001 2024-11-05,08:18:09.000,310,11039937,12525,0,1730794688,12922.297437479989,34.12688219999836,53305.875167280006 2024-11-05,08:18:10.000,310,11039920,12765,0,1730794689,12922.344591649999,33.99999786000262,53305.854205920004 2024-11-05,08:18:11.000,310,11039975,12565,0,1730794690,12922.43889998999,33.94360482000047,53305.82625744001 2024-11-05,08:18:12.000,310,11039917,13005,0,1730794691,12922.452372609994,33.90131004000432,53305.77734760001 2024-11-05,08:18:13.000,310,11039955,12765,0,1730794692,12922.45910891999,33.936555690001114,53305.735424880004 2024-11-05,08:18:14.000,310,11039913,12765,0,1730794693,12922.512999399994,34.01409612000134,53305.72145064 2024-11-05,08:18:15.000,310,11039967,12925,0,1730794694,12922.533208329995,34.155078720003075,53305.72145064 2024-11-05,08:18:16.000,310,11039976,12765,0,1730794695,12922.715088699995,34.218520890004584,53305.69350216 2024-11-05,08:18:17.000,310,11039968,12685,0,1730794696,12922.991277410001,34.31015958000353,53305.707476400006 2024-11-05,08:18:18.000,310,11039985,12805,0,1730794697,12923.274202430002,34.29606132000481,53305.756386240006 2024-11-05,08:18:19.000,310,11039904,12725,0,1730794698,12923.469555419993,34.35950348999904,53305.79830896001 2024-11-05,08:18:20.000,310,11039939,12845,0,1730794699,12923.644699479999,34.45819131000462,53305.89612864001 2024-11-05,08:18:21.000,310,11039959,12805,0,1730794700,12923.732271509994,34.44409304999863,53305.924077120006 2024-11-05,08:18:22.000,310,11039988,12845,0,1730794701,12923.80637092,34.380650880004396,53306.03587104001 2024-11-05,08:18:23.000,310,11039978,12885,0,1730794702,12923.86699771,34.42999478999991,53306.10574224 2024-11-05,08:18:24.000,310,11039960,12925,0,1730794703,12923.954569739995,34.528682609998214,53306.091768000006 2024-11-05,08:18:25.000,310,11040006,12805,0,1730794704,12924.163395349991,34.570977390001644,53306.16862632 2024-11-05,08:18:26.000,310,11039999,12925,0,1730794705,12924.345275719992,34.6132721699978,53306.28042024001 2024-11-05,08:18:27.000,310,11039941,12965,0,1730794706,12924.399166199997,34.59212477999972,53306.30138160001 2024-11-05,08:18:28.000,310,11039962,12685,0,1730794707,12924.372220960002,34.66966520999995,53306.357278560004 2024-11-05,08:18:29.000,310,11039920,12685,0,1730794708,12924.466529299993,34.83179519999976,53306.46907248001 2024-11-05,08:18:30.000,310,11039936,13085,0,1730794709,12924.621464429998,35.08556387999852,53306.573879280004 2024-11-05,08:18:31.000,310,11040009,12765,0,1730794710,12924.756190629989,35.36752908000199,53306.65772472 2024-11-05,08:18:32.000,310,11039931,12725,0,1730794711,12924.830290039994,35.6283468900001,53306.72759592 2024-11-05,08:18:33.000,310,11040004,12645,0,1730794712,12924.87744420999,36.008999910001876,53306.81842848 2024-11-05,08:18:34.000,310,11039978,12765,0,1730794713,12924.91786206999,36.431947709999804,53306.87432544001 2024-11-05,08:18:35.000,310,11039943,12525,0,1730794714,12924.95827992999,36.80555160000222,53306.90227392001 2024-11-05,08:18:36.000,310,11039929,12605,0,1730794715,12925.14689661,37.02407463000418,53307.05599056 2024-11-05,08:18:37.000,310,11039997,12885,0,1730794716,12925.22773233,37.16505722999864,53307.097913280006 2024-11-05,08:18:38.000,310,11039957,12885,0,1730794717,12925.342249599991,37.284892440002295,53307.13983600001 2024-11-05,08:18:39.000,310,11039975,12565,0,1730794718,12925.631910930002,37.461120690000826,53307.314514000005 2024-11-05,08:18:40.000,310,11039947,12565,0,1730794719,12926.083243699999,37.67259459000343,53307.39137232 2024-11-05,08:18:41.000,310,11039956,12965,0,1730794720,12926.54804909,37.877019359999395,53307.51714048 2024-11-05,08:18:42.000,310,11039948,12725,0,1730794721,12926.891600900002,37.9757071799977,53307.58701168 2024-11-05,08:18:43.000,310,11039951,12685,0,1730794722,12926.817501489997,37.9404615300009,53307.71976696001 2024-11-05,08:18:44.000,310,11039931,12765,0,1730794723,12926.54804909,38.00390370000241,53307.81059952001 2024-11-05,08:18:45.000,310,11039963,12765,0,1730794724,12926.130397869994,38.19423020999966,53307.85252224 2024-11-05,08:18:46.000,310,11039961,12885,0,1730794725,12925.604965689992,38.30701629000396,53307.90841920001 2024-11-05,08:18:47.000,310,11039958,12725,0,1730794726,12925.26141387999,38.34931107000011,53307.89444496 2024-11-05,08:18:48.000,310,11039931,12685,0,1730794727,12925.281622809991,38.26472151000053,53307.936367680006 2024-11-05,08:18:49.000,310,11039969,13005,0,1730794728,12925.416349009996,38.271770639999886,53307.97829040001 2024-11-05,08:18:50.000,310,11039949,12965,0,1730794729,12925.584756759992,38.36340932999883,53307.97130328 2024-11-05,08:18:51.000,310,11039941,12405,0,1730794730,12925.618438309997,38.3986549800029,53307.99925176 2024-11-05,08:18:52.000,310,11039906,12805,0,1730794731,12925.631910930002,38.532588449998,53307.985277520005 2024-11-05,08:18:53.000,310,11039940,12765,0,1730794732,12925.739691889998,38.63832540000294,53308.02720024001 2024-11-05,08:18:54.000,310,11039947,12765,0,1730794733,12925.968726429994,38.80750452000211,53308.02720024001 2024-11-05,08:18:55.000,310,11039915,12885,0,1730794734,12926.36616872,38.920290599999134,53308.083097200004 2024-11-05,08:18:56.000,310,11039936,12685,0,1730794735,12926.770347320002,39.00488015999872,53308.11104568 2024-11-05,08:18:57.000,310,11039974,12885,0,1730794736,12927.113899129989,39.188157540003886,53308.201878240005 2024-11-05,08:18:58.000,310,11039956,12645,0,1730794737,12927.34293367,39.3361892699977,53308.29969792 2024-11-05,08:18:59.000,310,11039933,12885,0,1730794738,12927.430505699995,39.547663170000305,53308.28572368 2024-11-05,08:19:00.000,310,11039984,12805,0,1730794739,12927.65954023999,39.829628370003775,53308.35559488 2024-11-05,08:19:01.000,310,11039924,12645,0,1730794740,12928.009828360002,40.132740959998046,53308.3975176 2024-11-05,08:19:02.000,310,11039928,12565,0,1730794741,12928.393798029989,40.42880442000023,53308.4673888 2024-11-05,08:19:03.000,310,11039960,12725,0,1730794742,12928.67672304999,40.70372049000434,53308.57918272001 2024-11-05,08:19:04.000,310,11039961,12765,0,1730794743,12928.92596652,40.872899610003515,53308.68398952 2024-11-05,08:19:05.000,310,11039982,13125,0,1730794744,12929.107846890001,41.08437350999884,53308.76084784 2024-11-05,08:19:06.000,310,11039977,12845,0,1730794745,12929.202155229992,41.21125785000186,53308.88661600001 2024-11-05,08:19:07.000,310,11039925,12765,0,1730794746,12929.134792129997,41.35224045000359,53308.92853872 2024-11-05,08:19:08.000,310,11039951,12605,0,1730794747,12928.939439139991,41.5496160900002,53308.97744856 2024-11-05,08:19:09.000,310,11039912,12685,0,1730794748,12928.90575759,41.80338476999896,53309.110203840006 2024-11-05,08:19:10.000,310,11039902,12605,0,1730794749,12928.979856999991,42.085349970002426,53309.12417808 2024-11-05,08:19:11.000,310,11039966,12925,0,1730794750,12929.107846890001,42.310922130003746,53309.17308792 2024-11-05,08:19:12.000,310,11039938,12645,0,1730794751,12929.141528439992,42.45895386000484,53309.21501064 2024-11-05,08:19:13.000,310,11039923,12805,0,1730794752,12929.074165339996,42.444855599998846,53309.29186896 2024-11-05,08:19:14.000,310,11039953,12925,0,1730794753,12929.074165339996,42.52944515999843,53309.33379168 2024-11-05,08:19:15.000,310,11039916,12485,0,1730794754,12929.094374269996,42.62108385000465,53309.31981744001 2024-11-05,08:19:16.000,310,11039944,12685,0,1730794755,12929.087637960001,42.76206644999911,53309.36174016 2024-11-05,08:19:17.000,310,11039978,12605,0,1730794756,12929.155001059997,42.917147309999564,53309.41763712001 2024-11-05,08:19:18.000,310,11039945,12685,0,1730794757,12929.202155229992,43.05108078000194,53309.48750832001 2024-11-05,08:19:19.000,310,11039969,12885,0,1730794758,12929.101110579992,43.17796511999768,53309.45955984 2024-11-05,08:19:20.000,310,11039925,13085,0,1730794759,12929.074165339996,43.28370207000262,53309.41763712001 2024-11-05,08:19:21.000,310,11039960,12765,0,1730794760,12929.053956409996,43.361242500002845,53309.47353408 2024-11-05,08:19:22.000,310,11039880,12605,0,1730794761,12929.101110579992,43.44583206000243,53309.47353408 2024-11-05,08:19:24.000,310,11039966,12805,0,1730794763,12928.979856999991,43.62910944000032,53309.41065 2024-11-05,08:19:25.000,310,11039943,12685,0,1730794764,12928.89902127999,43.62206031000096,53309.47353408 2024-11-05,08:19:26.000,310,11039924,12605,0,1730794765,12928.83839448999,43.56566726999881,53309.43859848001 2024-11-05,08:19:27.000,310,11040001,12445,0,1730794766,12928.85860341999,43.551569010000094,53309.43859848001 2024-11-05,08:19:28.000,310,11039932,12525,0,1730794767,12928.831658179995,43.43173380000371,53309.41065 2024-11-05,08:19:29.000,310,11039929,12845,0,1730794768,12928.72387722,43.2696038100039,53309.39667576001 2024-11-05,08:19:30.000,310,11039962,12765,0,1730794769,12928.67672304999,43.04403165000258,53309.40366288 2024-11-05,08:19:31.000,310,11039925,13005,0,1730794770,12928.669986739995,42.88190166000277,53309.375714400005 2024-11-05,08:19:32.000,310,11039881,12685,0,1730794771,12928.669986739995,42.677476889999525,53309.36174016 2024-11-05,08:19:33.000,310,11039889,12885,0,1730794772,12928.68345936,42.4660029900042,53309.36872728001 2024-11-05,08:19:34.000,310,11039977,12605,0,1730794773,12928.70366829,42.40960995000205,53309.41763712001 2024-11-05,08:19:35.000,310,11039916,12885,0,1730794774,12928.63630518999,42.39551169000333,53309.33379168 2024-11-05,08:19:36.000,310,11039941,12765,0,1730794775,12928.609359949995,42.41665908000141,53309.36872728001 2024-11-05,08:19:37.000,310,11039914,12885,0,1730794776,12928.56220578,42.59288732999994,53309.33379168 2024-11-05,08:19:38.000,310,11039908,12685,0,1730794777,12928.434215889989,42.726820800002315,53309.36174016 2024-11-05,08:19:39.000,310,11039900,12965,0,1730794778,12928.272544449988,42.83255774999998,53309.35475304 2024-11-05,08:19:40.000,310,11039952,12765,0,1730794779,12928.070455150002,42.945343830004276,53309.3058432 2024-11-05,08:19:41.000,310,11039932,12965,0,1730794780,12927.861629539992,43.03698252000322,53309.29885608001 2024-11-05,08:19:42.000,310,11039917,12845,0,1730794781,12927.62585869,43.07222817000002,53309.22898488001 2024-11-05,08:19:43.000,310,11039913,12885,0,1730794782,12927.511341419995,43.10747382000409,53309.26392048 2024-11-05,08:19:44.000,310,11039943,12885,0,1730794783,12927.369878909994,43.16386685999896,53309.22199776001 2024-11-05,08:19:45.000,310,11039917,12565,0,1730794784,12927.29577949999,43.1568177299996,53309.159113680005 2024-11-05,08:19:46.000,310,11039934,12885,0,1730794785,12927.214943779989,43.192063380003674,53309.0962296 2024-11-05,08:19:47.000,310,11039974,12765,0,1730794786,12927.134108059989,43.23435815999983,53309.05430688001 2024-11-05,08:19:48.000,310,11039977,12925,0,1730794787,12926.965700309993,43.14976860000024,53309.0962296 2024-11-05,08:19:49.000,310,11039949,12645,0,1730794788,12926.830974110002,43.0581299100013,53309.03334552001 2024-11-05,08:19:50.000,310,11039915,12685,0,1730794789,12926.750138390002,42.93829470000492,53308.98443568001 2024-11-05,08:19:51.000,310,11039965,12965,0,1730794790,12926.696247909997,42.910098180000205,53308.9564872 2024-11-05,08:19:52.000,310,11039919,12805,0,1730794791,12926.655830049996,42.93124556999828,53308.89360312001 2024-11-05,08:19:53.000,310,11039940,13165,0,1730794792,12926.689511600001,42.93124556999828,53308.83071904 2024-11-05,08:19:54.000,310,11039944,12805,0,1730794793,12926.770347320002,42.917147309999564,53308.80975768 2024-11-05,08:19:55.000,310,11039933,12845,0,1730794794,12926.723193149992,42.98763861000043,53308.83071904 2024-11-05,08:19:56.000,310,11039924,12765,0,1730794795,12926.534576469996,43.06517904000066,53308.753860720004 2024-11-05,08:19:57.000,310,11039875,12965,0,1730794796,12926.211233589995,43.07222817000002,53308.72591224001 2024-11-05,08:19:58.000,310,11039955,12485,0,1730794797,12925.908099639993,43.128621210002166,53308.68398952 2024-11-05,08:19:59.000,310,11039927,12925,0,1730794798,12925.625174619992,43.192063380003674,53308.656041040005 2024-11-05,08:20:00.000,310,11039919,12845,0,1730794799,12925.322040669991,43.22730903000047,53308.55123424001 2024-11-05,08:20:01.000,310,11039965,12965,0,1730794800,12924.991961479995,43.24140728999919,53308.47437592 2024-11-05,08:20:02.000,310,11039910,12685,0,1730794801,12924.607991809993,43.34009511000477,53308.34162064001 2024-11-05,08:20:03.000,310,11039927,12765,0,1730794802,12924.197076899996,43.50222510000458,53308.2577752 2024-11-05,08:20:04.000,310,11039939,12765,0,1730794803,12923.853525089995,43.70664987000055,53308.04117448 2024-11-05,08:20:05.000,310,11039967,12885,0,1730794804,12923.536918519989,43.896976379997795,53307.95732904001 2024-11-05,08:20:06.000,310,11039971,12525,0,1730794805,12923.294411360002,43.97451680999802,53307.82457376 2024-11-05,08:20:07.000,310,11039939,12685,0,1730794806,12923.105794679992,43.98156594000466,53307.67784424 2024-11-05,08:20:08.000,310,11039912,12805,0,1730794807,12922.903705379991,44.009762460002094,53307.5590632 2024-11-05,08:20:09.000,310,11040003,12965,0,1730794808,12922.634252979995,44.02386072000081,53307.39835944 2024-11-05,08:20:10.000,310,11039955,13085,0,1730794809,12922.351327959994,44.08025376000296,53307.23066856 2024-11-05,08:20:11.000,310,11039988,12445,0,1730794810,12922.135766040003,44.09435202000168,53307.076951920004 2024-11-05,08:20:12.000,310,11039909,13005,0,1730794811,12921.967358289992,44.06615550000424,53306.98611936 2024-11-05,08:20:13.000,310,11039950,12965,0,1730794812,12921.866313639992,44.08730289000232,53306.80445424001 2024-11-05,08:20:14.000,310,11039959,12765,0,1730794813,12921.893258880002,44.171892450001906,53306.7206088 2024-11-05,08:20:15.000,310,11039939,12925,0,1730794814,12921.893258880002,44.27762939999957,53306.60881488 2024-11-05,08:20:16.000,310,11039981,12845,0,1730794815,12921.812423160001,44.397464610003226,53306.46907248001 2024-11-05,08:20:17.000,310,11039996,12965,0,1730794816,12921.798950539996,44.55254547000368,53306.308368720005 2024-11-05,08:20:18.000,310,11039915,12845,0,1730794817,12921.866313639992,44.813363280001795,53306.266446 2024-11-05,08:20:19.000,310,11039963,12765,0,1730794818,12921.967358289992,45.14467239000078,53306.15465208 2024-11-05,08:20:20.000,310,11039964,12725,0,1730794819,12922.007776149992,45.36319542000274,53306.070806640004 2024-11-05,08:20:21.000,310,11039959,13285,0,1730794820,12921.987567219992,45.5817184500047,53305.99394832001 2024-11-05,08:20:22.000,310,11039962,12605,0,1730794821,12921.893258880002,45.69450453000172,53305.96599984001 2024-11-05,08:20:23.000,310,11039960,12925,0,1730794822,12921.846104709992,45.87073278000025,53305.93106424 2024-11-05,08:20:24.000,310,11039948,12925,0,1730794823,12921.913467810002,46.04696102999878,53305.88914152 2024-11-05,08:20:25.000,310,11039985,12685,0,1730794824,12922.048194009993,46.22318928000459,53305.84721880001 2024-11-05,08:20:26.000,310,11039929,12565,0,1730794825,12922.102084489998,46.37827013999777,53305.86818016001 2024-11-05,08:20:27.000,310,11039888,13125,0,1730794826,12922.142502349998,46.63908795000316,53305.805296080005 2024-11-05,08:20:28.000,310,11039965,13005,0,1730794827,12922.209865449993,46.96334793000278,53305.8122832 2024-11-05,08:20:29.000,310,11039934,12885,0,1730794828,12922.243546999998,47.27350965000369,53305.756386240006 2024-11-05,08:20:30.000,310,11039929,13005,0,1730794829,12922.391745819994,47.56252397999924,53305.77036048 2024-11-05,08:20:31.000,310,11039973,12925,0,1730794830,12922.56015356999,47.79514526999992,53305.78433472 2024-11-05,08:20:32.000,310,11039928,12685,0,1730794831,12922.930650620001,48.09120873000211,53305.79830896001 2024-11-05,08:20:33.000,310,11039924,12605,0,1730794832,12923.388719699993,48.38022305999766,53305.854205920004 2024-11-05,08:20:34.000,310,11039972,12845,0,1730794833,12923.82657985,48.69038477999857,53305.84721880001 2024-11-05,08:20:35.000,310,11039971,12605,0,1730794834,12924.176867969996,48.986448240000755,53305.903115760004 2024-11-05,08:20:36.000,310,11039944,12765,0,1730794835,12924.352012030002,49.18382388000464,53306.00093544 2024-11-05,08:20:37.000,310,11039937,12725,0,1730794836,12924.527156089993,49.331855609998456,53306.091768000006 2024-11-05,08:20:38.000,310,11039946,12965,0,1730794837,12924.682091219998,49.52218212000298,53306.16862632 2024-11-05,08:20:39.000,310,11039990,12685,0,1730794838,12924.94480731,49.564476899999136,53306.25247176001 2024-11-05,08:20:40.000,310,11039952,13005,0,1730794839,12925.301831739991,49.55742776999978,53306.38522704 2024-11-05,08:20:41.000,310,11039955,12845,0,1730794840,12925.564547829992,49.437592560003395,53306.46907248001 2024-11-05,08:20:42.000,310,11039894,12965,0,1730794841,12925.894627019989,49.28251170000294,53306.58785352001 2024-11-05,08:20:43.000,310,11039971,12925,0,1730794842,12926.24491514,49.13447997000185,53306.69964744 2024-11-05,08:20:44.000,310,11039958,12725,0,1730794843,12926.628884810001,48.96530085000268,53306.79048 2024-11-05,08:20:45.000,310,11039946,12885,0,1730794844,12927.060008649998,48.71858130000328,53306.95817088 2024-11-05,08:20:46.000,310,11039966,12965,0,1730794845,12927.51807772999,48.577598700001545,53307.05599056 2024-11-05,08:20:47.000,310,11039971,12885,0,1730794846,12927.942465259992,48.577598700001545,53307.195732960005 2024-11-05,08:20:48.000,310,11039902,12805,0,1730794847,12928.434215889989,48.626942610004335,53307.33547536001 2024-11-05,08:20:49.000,310,11039982,12885,0,1730794848,12929.047220100001,48.753826950000075,53307.49617912 2024-11-05,08:20:50.000,310,11039958,13125,0,1730794849,12929.80168682,48.85956389999774,53307.70579272 2024-11-05,08:20:51.000,310,11039951,12645,0,1730794850,12930.401218409992,49.042841280002904,53307.9433548 2024-11-05,08:20:52.000,310,11039945,12685,0,1730794851,12930.906441659994,49.212020400002075,53308.152968400005 2024-11-05,08:20:53.000,310,11039970,12645,0,1730794852,12931.371247049996,49.41644516999804,53308.3975176 2024-11-05,08:20:54.000,310,11039972,12885,0,1730794853,12931.681117309992,49.70545950000087,53308.64905392001 2024-11-05,08:20:55.000,310,11039963,12565,0,1730794854,12931.903415539993,50.022670350001135,53308.91456448001 2024-11-05,08:20:56.000,310,11039968,12845,0,1730794855,12932.13245007999,50.38217598000483,53309.15212656001 2024-11-05,08:20:57.000,310,11039937,12885,0,1730794856,12932.34127569,50.7980746500034,53309.46654696001 2024-11-05,08:20:58.000,310,11039923,12845,0,1730794857,12932.449056649995,51.27036636000412,53309.67616056 2024-11-05,08:20:59.000,310,11039928,12885,0,1730794858,12932.39516616999,51.658068509997975,53309.8648128 2024-11-05,08:21:00.000,310,11039983,12725,0,1730794859,12932.36148462,51.90478806000465,53310.165258960005 2024-11-05,08:21:01.000,310,11039927,12725,0,1730794860,12932.15265900999,52.03167240000039,53310.36788544 2024-11-05,08:21:02.000,310,11040004,12685,0,1730794861,12931.957306019998,52.00347588000295,53310.54256344001 2024-11-05,08:21:03.000,310,11040005,12965,0,1730794862,12931.768689340002,51.86954241000058,53310.787112640006 2024-11-05,08:21:04.000,310,11039960,12765,0,1730794863,12931.559863729992,51.72151067999948,53310.954803520006 2024-11-05,08:21:05.000,310,11039931,12925,0,1730794864,12931.377983359991,51.474791130000085,53311.0875588 2024-11-05,08:21:06.000,310,11039907,12885,0,1730794865,12931.209575609995,51.16462940999918,53311.18537848 2024-11-05,08:21:07.000,310,11039972,12845,0,1730794866,12931.13547619999,50.9320081199985,53311.339095120005 2024-11-05,08:21:08.000,310,11039945,12885,0,1730794867,12931.21631191999,50.87561508000363,53311.436914800004 2024-11-05,08:21:09.000,310,11040010,12765,0,1730794868,12931.31735656999,50.91086073000042,53311.49979888001 2024-11-05,08:21:10.000,310,11039957,12685,0,1730794869,12931.357774429991,50.96725377000257,53311.54870872001 2024-11-05,08:21:11.000,310,11040001,12765,0,1730794870,12931.25672977999,50.96020464000321,53311.625567040006 2024-11-05,08:21:12.000,310,11039986,12725,0,1730794871,12931.209575609995,51.03774507000344,53311.63954128 2024-11-05,08:21:13.000,310,11039933,12685,0,1730794872,12930.97380475999,51.1787276699979,53311.78627080001 2024-11-05,08:21:14.000,310,11039936,12805,0,1730794873,12930.906441659994,51.34085765999771,53311.856142 2024-11-05,08:21:15.000,310,11039952,12965,0,1730794874,12931.09505833999,51.5029876500048,53311.891077600005 2024-11-05,08:21:16.000,310,11040008,12805,0,1730794875,12931.411664909996,51.707412420000765,53312.00287152001 2024-11-05,08:21:17.000,310,11039977,12685,0,1730794876,12931.775425649997,51.925935450002726,53312.09370408 2024-11-05,08:21:18.000,310,11039954,12965,0,1730794877,12932.105504839994,52.07396718000382,53312.177549520005 2024-11-05,08:21:19.000,310,11039964,12645,0,1730794878,12932.368220929995,52.13036021999869,53312.30331768 2024-11-05,08:21:20.000,310,11039983,12965,0,1730794879,12932.58378285,52.23609717000363,53312.38716312001 2024-11-05,08:21:21.000,310,11039987,12845,0,1730794880,12932.610728089996,52.47576759000367,53312.50594416001 2024-11-05,08:21:22.000,310,11039986,12765,0,1730794881,12932.52315606,52.623799320004764,53312.56882824 2024-11-05,08:21:23.000,310,11039966,12645,0,1730794882,12932.4827382,52.84937147999881,53312.64568656 2024-11-05,08:21:24.000,310,11039943,12885,0,1730794883,12932.54336499,52.976255820001825,53312.778441840004 2024-11-05,08:21:25.000,310,11039958,13005,0,1730794884,12932.651145949996,53.05379625000205,53312.82735168 2024-11-05,08:21:26.000,310,11039954,12885,0,1730794885,12932.859971559992,53.145434940000996,53312.967094080006 2024-11-05,08:21:27.000,310,11039966,12925,0,1730794886,12933.089006099988,53.30051580000145,53313.03696528001 2024-11-05,08:21:28.000,310,11039964,12725,0,1730794887,12933.223732299994,53.46264579000126,53313.1487592 2024-11-05,08:21:29.000,310,11039961,12725,0,1730794888,12933.338249569999,53.610677520002355,53313.19766904 2024-11-05,08:21:30.000,310,11039984,12965,0,1730794889,12933.55381148999,53.59657926000364,53313.330424320004 2024-11-05,08:21:31.000,310,11039980,12765,0,1730794890,12933.78284603,53.568382739998924,53313.40728264 2024-11-05,08:21:32.000,310,11039993,12685,0,1730794891,12933.937781159992,53.568382739998924,53313.51208944001 2024-11-05,08:21:33.000,310,11039965,12805,0,1730794892,12933.924308540001,53.54018622000149,53313.55401216 2024-11-05,08:21:34.000,310,11039960,12885,0,1730794893,12933.82326389,53.41330187999847,53313.60990912001 2024-11-05,08:21:35.000,310,11039969,12885,0,1730794894,12933.75590078999,53.28641754000273,53313.70074168 2024-11-05,08:21:36.000,310,11039988,12805,0,1730794895,12933.688537689995,53.16658232999907,53313.75663864001 2024-11-05,08:21:37.000,310,11039951,12925,0,1730794896,12933.51339362999,53.025599730004615,53313.8125356 2024-11-05,08:21:38.000,310,11039990,12765,0,1730794897,12933.284359089994,52.84232234999945,53313.82650984001 2024-11-05,08:21:39.000,310,11039975,12765,0,1730794898,12933.008170380002,52.701339749997715,53313.82650984001 2024-11-05,08:21:40.000,310,11039976,12805,0,1730794899,12932.792608459997,52.5533080200039,53313.805548480006 2024-11-05,08:21:41.000,310,11039980,12725,0,1730794900,12932.529892369996,52.41937455000152,53313.77061288 2024-11-05,08:21:42.000,310,11039982,13125,0,1730794901,12932.32106676,52.37707976999809,53313.784587120004 2024-11-05,08:21:43.000,310,11039966,12765,0,1730794902,12932.17286793999,52.398227160003444,53313.70772880001 2024-11-05,08:21:44.000,310,11039937,12845,0,1730794903,12932.011196499989,52.37003063999873,53313.70772880001 2024-11-05,08:21:45.000,310,11039942,12685,0,1730794904,12931.768689340002,52.37003063999873,53313.64484472 2024-11-05,08:21:46.000,310,11039934,12845,0,1730794905,12931.472291699996,52.42642368000088,53313.56099928001 2024-11-05,08:21:47.000,310,11039974,12965,0,1730794906,12931.229784539995,52.461669329997676,53313.54702504 2024-11-05,08:21:48.000,310,11040018,12885,0,1730794907,12931.027695239995,52.58855367000069,53313.51208944001 2024-11-05,08:21:49.000,310,11039979,12685,0,1730794908,12930.805397009994,52.6519958400022,53313.37234704001 2024-11-05,08:21:50.000,310,11039962,13045,0,1730794909,12930.589835090002,52.72248714000307,53313.281514480004 2024-11-05,08:21:51.000,310,11039984,12765,0,1730794910,12930.333855309997,52.89166626000224,53313.23959176 2024-11-05,08:21:52.000,310,11039973,13005,0,1730794911,12930.111557079996,52.969206690002466,53313.1487592 2024-11-05,08:21:53.000,310,11039981,12845,0,1730794912,12929.89599515999,52.91281365000032,53312.98805544001 2024-11-05,08:21:54.000,310,11039928,12885,0,1730794913,12929.71411478999,52.87756800000352,53312.91818424001 2024-11-05,08:21:55.000,310,11039991,12725,0,1730794914,12929.498552869998,52.736585400001786,53312.778441840004 2024-11-05,08:21:56.000,310,11039963,12885,0,1730794915,12929.464871319993,52.5533080200039,53312.70857064 2024-11-05,08:21:57.000,310,11039945,13125,0,1730794916,12929.336881429997,52.37707976999809,53312.5897896 2024-11-05,08:21:58.000,310,11039972,12685,0,1730794917,12929.141528439992,52.23609717000363,53312.47799568 2024-11-05,08:21:59.000,310,11040020,12685,0,1730794918,12928.851867109996,52.102163700001256,53312.345240400005 2024-11-05,08:22:00.000,310,11040004,12685,0,1730794919,12928.61609625999,52.151507610004046,53312.21248512 2024-11-05,08:22:01.000,310,11039972,12885,0,1730794920,12928.481370059999,52.18675326000084,53312.072742719996 2024-11-05,08:22:02.000,310,11039937,12845,0,1730794921,12928.265808139993,52.27839194999979,53311.95396168001 2024-11-05,08:22:03.000,310,11039936,12805,0,1730794922,12928.023300979992,52.37707976999809,53311.86312912001 2024-11-05,08:22:04.000,310,11039951,12885,0,1730794923,12927.841420609991,52.4052762900028,53311.772296560004 2024-11-05,08:22:05.000,310,11039996,12805,0,1730794924,12927.807739060001,52.46871846000431,53311.66748976001 2024-11-05,08:22:06.000,310,11040003,12845,0,1730794925,12928.003092049992,52.47576759000367,53311.569670079996 2024-11-05,08:22:07.000,310,11039976,12885,0,1730794926,12928.380325409998,52.567406280002615,53311.46486328 2024-11-05,08:22:08.000,310,11039945,12845,0,1730794927,12928.78450401,52.72248714000307,53311.401979199996 2024-11-05,08:22:09.000,310,11039957,12645,0,1730794928,12929.175209989997,52.91281365000032,53311.42294056 2024-11-05,08:22:10.000,310,11039976,12525,0,1730794929,12929.485080249993,53.11723842000356,53311.41595344 2024-11-05,08:22:11.000,310,11039911,12805,0,1730794930,12929.79495050999,53.371007100002316,53311.42992768001 2024-11-05,08:22:12.000,310,11039945,12965,0,1730794931,12930.16544756,53.54723535000085,53311.47883752001 2024-11-05,08:22:13.000,310,11039939,13125,0,1730794932,12930.556153539997,53.667070560004504,53311.457876160006 2024-11-05,08:22:14.000,310,11039961,12965,0,1730794933,12930.91317796999,53.85034794000239,53311.49281176 2024-11-05,08:22:15.000,310,11039941,12805,0,1730794934,12931.26346609,54.03362532000028,53311.53473448 2024-11-05,08:22:16.000,310,11039907,12605,0,1730794935,12931.640699449992,54.18165705000138,53311.63255416 2024-11-05,08:22:17.000,310,11039930,12845,0,1730794936,12931.869733989988,54.364934429999266,53311.65351552 2024-11-05,08:22:18.000,310,11039901,12605,0,1730794937,12932.13245007999,54.63985050000338,53311.77928368 2024-11-05,08:22:19.000,310,11039960,12605,0,1730794938,12932.38169355,54.837226139999984,53311.82819352 2024-11-05,08:22:20.000,310,11039975,12845,0,1730794939,12932.610728089996,54.93591395999829,53311.891077600005 2024-11-05,08:22:21.000,310,11039940,12965,0,1730794940,12932.812817389997,55.048700040002586,53312.009858640005 2024-11-05,08:22:22.000,310,11039978,12605,0,1730794941,12932.913862039997,55.055749170001945,53312.12165256001 2024-11-05,08:22:23.000,310,11039968,12925,0,1730794942,12933.055324549998,55.12624047000281,53312.14261392 2024-11-05,08:22:24.000,310,11039922,12645,0,1730794943,12933.250677539989,55.281321330003266,53312.21947224001 2024-11-05,08:22:25.000,310,11039961,12685,0,1730794944,12933.53360255999,55.45050045000244,53312.33126616 2024-11-05,08:22:26.000,310,11039946,12565,0,1730794945,12933.769373409996,55.640826959999686,53312.36620176001 2024-11-05,08:22:27.000,310,11039955,12645,0,1730794946,12934.005144260002,55.85230086000229,53312.43607296001 2024-11-05,08:22:28.000,310,11039913,12925,0,1730794947,12934.139870459992,56.02852911000082,53312.53389264001 2024-11-05,08:22:29.000,310,11039940,12845,0,1730794948,12934.173552009997,56.21885561999807,53312.610750960004 2024-11-05,08:22:30.000,310,11039964,12925,0,1730794949,12934.213969869998,56.3598382199998,53312.6596608 2024-11-05,08:22:31.000,310,11039925,12885,0,1730794950,12934.146606770002,56.53606646999833,53312.6945964 2024-11-05,08:22:32.000,310,11039974,12725,0,1730794951,12934.065771050002,56.63475429000391,53312.82735168 2024-11-05,08:22:33.000,310,11039955,12605,0,1730794952,12933.924308540001,56.71229472000414,53312.82036456001 2024-11-05,08:22:34.000,310,11039946,12605,0,1730794953,12933.72221924,56.726392980002856,53312.85530016 2024-11-05,08:22:35.000,310,11039931,12805,0,1730794954,12933.63464720999,56.740491240001575,53312.897222880005 2024-11-05,08:22:36.000,310,11039912,12685,0,1730794955,12933.49992101,56.733442110002215,53312.96010696001 2024-11-05,08:22:37.000,310,11039950,12805,0,1730794956,12933.344985879994,56.677049070000066,53312.946132720004 2024-11-05,08:22:38.000,310,11039950,12965,0,1730794957,12933.095742409998,56.61360689999856,53312.93914560001 2024-11-05,08:22:39.000,310,11039937,12725,0,1730794958,12932.893653109997,56.62065602999792,53312.91818424001 2024-11-05,08:22:40.000,310,11039938,12285,0,1730794959,12932.664618570001,56.698196459998144,53312.897222880005 2024-11-05,08:22:41.000,310,11039923,12965,0,1730794960,12932.54336499,56.71229472000414,53312.85530016 2024-11-05,08:22:42.000,310,11039918,12805,0,1730794961,12932.428847719995,56.77573688999837,53312.79241608001 2024-11-05,08:22:43.000,310,11039969,12765,0,1730794962,12932.2806489,56.86737558000459,53312.778441840004 2024-11-05,08:22:44.000,310,11039907,12525,0,1730794963,12932.078559599999,57.00835817999905,53312.75748048 2024-11-05,08:22:45.000,310,11039941,12845,0,1730794964,12931.916888159998,57.135242520002066,53312.6945964 2024-11-05,08:22:46.000,310,11039952,12845,0,1730794965,12931.869733989988,57.198684690003574,53312.60376384001 2024-11-05,08:22:47.000,310,11039927,12485,0,1730794966,12931.964042329993,57.22688121000101,53312.60376384001 2024-11-05,08:22:48.000,310,11039941,12765,0,1730794967,12932.031405429989,57.29737251000188,53312.610750960004 2024-11-05,08:22:49.000,310,11039927,12885,0,1730794968,12932.125713769994,57.424256850004895,53312.56882824 2024-11-05,08:22:50.000,310,11039976,12845,0,1730794969,12932.31433044999,57.67802553000365,53312.561841120005 2024-11-05,08:22:51.000,310,11039977,12685,0,1730794970,12932.40190248,57.88245029999962,53312.50594416001 2024-11-05,08:22:52.000,310,11039954,12765,0,1730794971,12932.644409640001,58.03048203000071,53312.52690552 2024-11-05,08:22:53.000,310,11039968,12805,0,1730794972,12932.873444179997,58.08687507000286,53312.50594416001 2024-11-05,08:22:54.000,310,11039969,13045,0,1730794973,12933.122687649993,58.192612020000524,53312.49895704 2024-11-05,08:22:55.000,310,11039966,12725,0,1730794974,12933.270886469989,58.31949636000354,53312.55485400001 2024-11-05,08:22:56.000,310,11039943,12805,0,1730794975,12933.297831709999,58.34064375000162,53312.54087976 2024-11-05,08:22:57.000,310,11039950,12885,0,1730794976,12933.338249569999,58.33359462000226,53312.52690552 2024-11-05,08:22:58.000,310,11039958,12925,0,1730794977,12933.39887636,58.22080853999796,53312.62472520001 2024-11-05,08:22:59.000,310,11039982,12925,0,1730794978,12933.43929422,58.129169849999016,53312.631712320006 2024-11-05,08:23:00.000,310,11039974,12965,0,1730794979,12933.41234897999,57.99523638000392,53312.63869944 2024-11-05,08:23:01.000,310,11039935,12965,0,1730794980,12933.378667429999,57.84720465000282,53312.64568656 2024-11-05,08:23:02.000,310,11039989,12845,0,1730794981,12933.41908529,57.776713350001955,53312.67363504001 2024-11-05,08:23:03.000,310,11039930,12645,0,1730794982,12933.54033887,57.67802553000365,53312.68760928 2024-11-05,08:23:04.000,310,11039946,12965,0,1730794983,12933.66159245,57.67097640000429,53312.66664792 2024-11-05,08:23:05.000,310,11039957,12845,0,1730794984,12933.816527579991,57.600485100003425,53312.631712320006 2024-11-05,08:23:06.000,310,11039983,12725,0,1730794985,12933.870418059996,57.46655163000105,53312.6945964 2024-11-05,08:23:07.000,310,11039973,12965,0,1730794986,12933.80305496,57.4101585899989,53312.60376384001 2024-11-05,08:23:08.000,310,11039939,12725,0,1730794987,12933.68180138,57.35376555000403,53312.60376384001 2024-11-05,08:23:09.000,310,11039970,12925,0,1730794988,12933.68180138,57.26212685999781,53312.58280248001 2024-11-05,08:23:10.000,310,11040007,12965,0,1730794989,12933.60096566,57.156389910000144,53312.54087976 2024-11-05,08:23:11.000,310,11039994,12965,0,1730794990,12933.53360255999,57.135242520002066,53312.52690552 2024-11-05,08:23:12.000,310,11039973,12725,0,1730794991,12933.51339362999,57.12114426000335,53312.49895704 2024-11-05,08:23:13.000,310,11039987,12885,0,1730794992,12933.54033887,57.149340780000784,53312.50594416001 2024-11-05,08:23:14.000,310,11039975,12605,0,1730794993,12933.49992101,57.12114426000335,53312.53389264001 2024-11-05,08:23:15.000,310,11039958,12925,0,1730794994,12933.59422934999,57.0647512200012,53312.49895704 2024-11-05,08:23:16.000,310,11039964,12605,0,1730794995,12933.63464720999,57.04360383000312,53312.47799568 2024-11-05,08:23:17.000,310,11039979,12725,0,1730794996,12933.62117459,57.099996869997995,53312.48498280001 2024-11-05,08:23:18.000,310,11039996,12805,0,1730794997,12933.587493039995,57.12114426000335,53312.52690552 2024-11-05,08:23:19.000,310,11039941,12685,0,1730794998,12933.57402041999,57.17048816999886,53312.53389264001 2024-11-05,08:23:20.000,310,11039960,12965,0,1730794999,12933.47297576999,57.23393034000037,53312.52690552 2024-11-05,08:23:21.000,310,11039945,12725,0,1730795000,12933.37193111999,57.26917599000444,53312.512931280005 2024-11-05,08:23:22.000,310,11040000,12765,0,1730795001,12933.291095399989,57.23393034000037,53312.50594416001 2024-11-05,08:23:23.000,310,11039986,12605,0,1730795002,12933.237204919998,57.092947739998635,53312.50594416001 2024-11-05,08:23:24.000,310,11039976,12805,0,1730795003,12933.203523369993,57.01540730999841,53312.53389264001 2024-11-05,08:23:25.000,310,11039991,12925,0,1730795004,12933.163105509993,56.923768619999464,53312.512931280005 2024-11-05,08:23:26.000,310,11039981,12725,0,1730795005,12933.109215029988,56.789835150004365,53312.49895704 2024-11-05,08:23:27.000,310,11039966,12725,0,1730795006,12932.934070969997,56.59950863999984,53312.49196992 2024-11-05,08:23:28.000,310,11039980,12685,0,1730795007,12932.718509049992,56.282297789999575,53312.36620176001 2024-11-05,08:23:29.000,310,11039962,12725,0,1730795008,12932.54336499,56.02147998000146,53312.37318888 2024-11-05,08:23:30.000,310,11039998,12885,0,1730795009,12932.43558402999,55.72541651999927,53312.296330560006 2024-11-05,08:23:31.000,310,11039944,12765,0,1730795010,12932.42211141,55.464598710001155,53312.3103048 2024-11-05,08:23:32.000,310,11039970,12965,0,1730795011,12932.509683439996,55.182633509997686,53312.30331768 2024-11-05,08:23:33.000,310,11039996,12965,0,1730795012,12932.637673329991,54.84427526999934,53312.23344648 2024-11-05,08:23:34.000,310,11039957,12605,0,1730795013,12932.792608459997,54.53411354999844,53312.107678320004 2024-11-05,08:23:35.000,310,11039984,12765,0,1730795014,12933.001434069993,54.33673791000183,53312.11466544 2024-11-05,08:23:36.000,310,11039948,12685,0,1730795015,12933.223732299994,54.238050090003526,53312.12165256001 2024-11-05,08:23:37.000,310,11039932,12765,0,1730795016,12933.35172218999,54.05477270999836,53312.11466544 2024-11-05,08:23:38.000,310,11039949,12765,0,1730795017,12933.53360255999,53.9490357600007,53312.04479424 2024-11-05,08:23:39.000,310,11040003,12725,0,1730795018,12933.74242817,53.9137901100039,53312.072742719996 2024-11-05,08:23:40.000,310,11039963,12645,0,1730795019,12933.856945439991,53.81510228999832,53312.12165256001 2024-11-05,08:23:41.000,310,11039956,12725,0,1730795020,12933.998407949992,53.69526708000194,53312.11466544 2024-11-05,08:23:42.000,310,11039925,12845,0,1730795021,12934.139870459992,53.63182491000043,53312.072742719996 2024-11-05,08:23:43.000,310,11040012,12725,0,1730795022,12934.348696069988,53.667070560004504,53312.10069120001 2024-11-05,08:23:44.000,310,11039964,12845,0,1730795023,12934.537312749999,53.66002142999787,53312.058768480005 2024-11-05,08:23:45.000,310,11039994,12525,0,1730795024,12934.73940205,53.63182491000043,53312.11466544 2024-11-05,08:23:46.000,310,11039948,12605,0,1730795025,12934.98190921,53.62477578000107,53312.14261392 2024-11-05,08:23:47.000,310,11039961,12725,0,1730795026,12935.109899099996,53.57543186999828,53312.128639680006 2024-11-05,08:23:48.000,310,11040005,12685,0,1730795027,12935.258097919992,53.46264579000126,53312.14261392 2024-11-05,08:23:49.000,310,11039973,12725,0,1730795028,12935.345669950002,53.378056230001675,53312.177549520005 2024-11-05,08:23:50.000,310,11040005,12645,0,1730795029,12935.487132460003,53.335761449998245,53312.205498 2024-11-05,08:23:51.000,310,11039936,12925,0,1730795030,12935.716166999999,53.23002450000058,53312.31729192001 2024-11-05,08:23:52.000,310,11039914,13005,0,1730795031,12935.99909202,53.11723842000356,53312.33126616 2024-11-05,08:23:53.000,310,11039966,12645,0,1730795032,12936.228126559996,53.08904189999885,53312.40113736 2024-11-05,08:23:54.000,310,11039938,12685,0,1730795033,12936.436952169992,53.032648860003974,53312.47799568 2024-11-05,08:23:55.000,310,11039937,12765,0,1730795034,12936.591887299997,53.04674712000269,53312.5199184 2024-11-05,08:23:56.000,310,11039982,13125,0,1730795035,12936.679459329993,53.10314016000484,53312.60376384001 2024-11-05,08:23:57.000,310,11039935,12725,0,1730795036,12936.659250399993,53.201827980003145,53312.63869944 2024-11-05,08:23:58.000,310,11039992,13245,0,1730795037,12936.618832539993,53.392154490000394,53312.72254488001 2024-11-05,08:23:59.000,310,11039980,12885,0,1730795038,12936.679459329993,53.58953013000428,53312.75049336001 2024-11-05,08:24:00.000,310,11039955,12645,0,1730795039,12936.847867079989,53.82215141999768,53312.8343388 2024-11-05,08:24:01.000,310,11039942,12765,0,1730795040,12936.996065899999,53.98428141000477,53312.82735168 2024-11-05,08:24:02.000,310,11039971,12525,0,1730795041,12937.144264719995,54.04067444999964,53312.95311984 2024-11-05,08:24:03.000,310,11039940,12765,0,1730795042,12937.13752841,54.068870970004355,53313.00901680001 2024-11-05,08:24:04.000,310,11039935,12725,0,1730795043,12937.11058316999,54.068870970004355,53313.078888 2024-11-05,08:24:05.000,310,11039970,12925,0,1730795044,12937.05669269,53.99837967000349,53313.12779784001 2024-11-05,08:24:06.000,310,11040006,12885,0,1730795045,12936.935439109999,53.85034794000239,53313.19766904 2024-11-05,08:24:07.000,310,11039956,13005,0,1730795046,12936.746822429988,53.68116882000322,53313.19068192 2024-11-05,08:24:08.000,310,11039966,12605,0,1730795047,12936.416743239992,53.49789143999806,53313.17670768001 2024-11-05,08:24:09.000,310,11039961,12925,0,1730795048,12935.95867416,53.392154490000394,53313.15574632001 2024-11-05,08:24:10.000,310,11039943,12805,0,1730795049,12935.487132460003,53.23707362999994,53313.10683648001 2024-11-05,08:24:11.000,310,11039910,13005,0,1730795050,12935.103162790001,53.16658232999907,53313.08587512001 2024-11-05,08:24:12.000,310,11039945,13005,0,1730795051,12934.67203894999,53.11723842000356,53313.03696528001 2024-11-05,08:24:13.000,310,11039970,12605,0,1730795052,12934.240915109993,53.06789451000077,53312.90421 2024-11-05,08:24:14.000,310,11039931,12645,0,1730795053,12933.957990089992,53.01855059999798,53312.7644676 2024-11-05,08:24:15.000,310,11039966,13005,0,1730795054,12933.816527579991,53.06084538000141,53312.71555776 2024-11-05,08:24:16.000,310,11039948,12845,0,1730795055,12933.728955549996,53.1101892900042,53312.63869944 2024-11-05,08:24:17.000,310,11039961,12965,0,1730795056,12933.648119829995,53.22297537000122,53312.4500472 2024-11-05,08:24:18.000,310,11039921,12645,0,1730795057,12933.51339362999,53.34985971000424,53312.35222752 2024-11-05,08:24:19.000,310,11039958,12885,0,1730795058,12933.284359089994,53.427400140004465,53312.21947224001 2024-11-05,08:24:20.000,310,11040012,12605,0,1730795059,12933.048588240003,53.385105360001035,53312.09370408 2024-11-05,08:24:21.000,310,11039961,12565,0,1730795060,12932.853235249997,53.30756493000081,53312.009858640005 2024-11-05,08:24:22.000,310,11039950,12725,0,1730795061,12932.819553699992,53.29346667000209,53311.86312912001 2024-11-05,08:24:23.000,310,11039972,12845,0,1730795062,12932.833026319997,53.31461406000017,53311.772296560004 2024-11-05,08:24:24.000,310,11039907,12765,0,1730795063,12932.866707870002,53.3569088400036,53311.69543824001 2024-11-05,08:24:25.000,310,11039987,12645,0,1730795064,12932.900389419992,53.335761449998245,53311.57665720001 2024-11-05,08:24:26.000,310,11039934,12725,0,1730795065,12932.934070969997,53.335761449998245,53311.5417216 2024-11-05,08:24:27.000,310,11039950,12685,0,1730795066,12932.913862039997,53.427400140004465,53311.42294056 2024-11-05,08:24:28.000,310,11039979,12445,0,1730795067,12932.745454290001,53.44854753000254,53311.33210800001 2024-11-05,08:24:29.000,310,11039950,12485,0,1730795068,12932.489474509995,53.54723535000085,53311.24826256 2024-11-05,08:24:30.000,310,11039932,12725,0,1730795069,12932.206549489994,53.69526708000194,53311.18537848 2024-11-05,08:24:31.000,310,11039969,12765,0,1730795070,12931.990987569989,53.92788837000262,53311.07358456001 2024-11-05,08:24:32.000,310,11039961,12525,0,1730795071,12931.842788749993,54.188706180000736,53311.03166184 2024-11-05,08:24:33.000,310,11039960,12805,0,1730795072,12931.728271480002,54.505917030001,53310.94781640001 2024-11-05,08:24:34.000,310,11039941,12845,0,1730795073,12931.640699449992,54.95706135000364,53310.836022480005 2024-11-05,08:24:35.000,310,11039985,12885,0,1730795074,12931.573336349997,55.33066523999878,53310.766151280004 2024-11-05,08:24:36.000,310,11039942,12885,0,1730795075,12931.660908379992,55.57738478999818,53310.69628008 2024-11-05,08:24:37.000,310,11039959,12885,0,1730795076,12931.708062550002,55.915743030003796,53310.65435736 2024-11-05,08:24:38.000,310,11040007,12845,0,1730795077,12931.735007789997,56.338690830001724,53310.62640888 2024-11-05,08:24:39.000,310,11039960,12605,0,1730795078,12931.768689340002,56.7193438500035,53310.633396 2024-11-05,08:24:40.000,310,11039942,12685,0,1730795079,12931.775425649997,56.973112530002254,53310.57051192001 2024-11-05,08:24:41.000,310,11039922,12845,0,1730795080,12931.714798859997,57.085898609999276,53310.549550560005 2024-11-05,08:24:42.000,310,11039967,12445,0,1730795081,12931.735007789997,57.099996869997995,53310.52160208001 2024-11-05,08:24:43.000,310,11039964,12685,0,1730795082,12931.788898270002,57.085898609999276,53310.53557632 2024-11-05,08:24:44.000,310,11039943,12885,0,1730795083,12931.889942919988,57.11409513000399,53310.57051192001 2024-11-05,08:24:45.000,310,11039948,12885,0,1730795084,12931.923624469993,57.191635560004215,53310.53557632 2024-11-05,08:24:46.000,310,11040011,12885,0,1730795085,12932.017932809998,57.24097946999973,53310.52160208001 2024-11-05,08:24:47.000,310,11039983,12765,0,1730795086,12932.085295909994,57.22688121000101,53310.55653768 2024-11-05,08:24:48.000,310,11039928,12645,0,1730795087,12932.17960425,57.092947739998635,53310.54256344001 2024-11-05,08:24:49.000,310,11039943,12845,0,1730795088,12932.35474830999,56.8532773199986,53310.53557632 2024-11-05,08:24:50.000,310,11039932,12725,0,1730795089,12932.617464399991,56.64180342000327,53310.60544752 2024-11-05,08:24:51.000,310,11039906,12605,0,1730795090,12932.806081080002,56.6065577699992,53310.633396 2024-11-05,08:24:52.000,310,11039927,13045,0,1730795091,12932.987961450002,56.62065602999792,53310.619421760006 2024-11-05,08:24:53.000,310,11039932,12805,0,1730795092,12933.142896579993,56.500820820001536,53310.64737024 2024-11-05,08:24:54.000,310,11039930,12805,0,1730795093,12933.311304329989,56.458526039998105,53310.71025432001 2024-11-05,08:24:55.000,310,11039959,12765,0,1730795094,12933.57402041999,56.43032952000067,53310.72422856 2024-11-05,08:24:56.000,310,11039933,12765,0,1730795095,12933.937781159992,56.35278909000044,53310.7731384 2024-11-05,08:24:57.000,310,11039927,12805,0,1730795096,12934.422795479994,56.23295388000406,53310.86397096 2024-11-05,08:24:58.000,310,11039961,12725,0,1730795097,12934.92128242,56.02852911000082,53310.94082928 2024-11-05,08:24:59.000,310,11039973,12925,0,1730795098,12935.332197329997,55.73246564999863,53311.07358456001 2024-11-05,08:25:00.000,310,11039938,12845,0,1730795099,12935.662276519994,55.422303929997724,53311.12948152 2024-11-05,08:25:01.000,310,11039924,12725,0,1730795100,12936.01930095,55.15443699000025,53311.269223920004 2024-11-05,08:25:02.000,310,11039983,12605,0,1730795101,12936.349380139996,54.964110480003,53311.35306936 2024-11-05,08:25:03.000,310,11039975,12605,0,1730795102,12936.746822429988,54.81607875000191,53311.436914800004 2024-11-05,08:25:04.000,310,11040006,12805,0,1730795103,12937.144264719995,54.703292670004885,53311.52774736001 2024-11-05,08:25:05.000,310,11039964,12805,0,1730795104,12937.541707010001,54.53411354999844,53311.674476880005 2024-11-05,08:25:06.000,310,11039934,13045,0,1730795105,12937.858313579993,54.40018008000334,53311.74434808001 2024-11-05,08:25:07.000,310,11039942,12565,0,1730795106,12938.060402879993,54.38608182000462,53311.87710336 2024-11-05,08:25:08.000,310,11039949,12885,0,1730795107,12938.2759648,54.435425730000134,53311.9958844 2024-11-05,08:25:09.000,310,11039919,12685,0,1730795108,12938.45110885999,54.49886790000164,53312.12165256001 2024-11-05,08:25:10.000,310,11039911,12965,0,1730795109,12938.53194457999,54.59050659000059,53312.240433599996 2024-11-05,08:25:11.000,310,11039943,12965,0,1730795110,12938.444372549995,54.81607875000191,53312.31729192001 2024-11-05,08:25:12.000,310,11039964,12965,0,1730795111,12938.262492179994,55.112142210004095,53312.394150240005 2024-11-05,08:25:13.000,310,11039955,12565,0,1730795112,12938.134502289999,55.37296002000221,53312.4500472 2024-11-05,08:25:14.000,310,11039972,12805,0,1730795113,12938.033457639998,55.61967957000161,53312.50594416001 2024-11-05,08:25:15.000,310,11039954,12525,0,1730795114,12937.871786199998,55.83820260000357,53312.4500472 2024-11-05,08:25:16.000,310,11039965,12885,0,1730795115,12937.683169520002,56.106069540001045,53312.49196992 2024-11-05,08:25:17.000,310,11039969,12685,0,1730795116,12937.433926049991,56.41623126000195,53312.54087976 2024-11-05,08:25:18.000,310,11039936,12805,0,1730795117,12937.1981552,56.76163862999965,53312.512931280005 2024-11-05,08:25:19.000,310,11039992,12485,0,1730795118,12936.935439109999,57.05065296000248,53312.49895704 2024-11-05,08:25:20.000,310,11039959,12645,0,1730795119,12936.618832539993,57.17753729999822,53312.512931280005 2024-11-05,08:25:21.000,310,11039943,12965,0,1730795120,12936.255071799991,57.34671642000467,53312.464021440006 2024-11-05,08:25:22.000,310,11039970,12885,0,1730795121,12935.97888309,57.33966728999803,53312.35222752 2024-11-05,08:25:23.000,310,11039967,12605,0,1730795122,12935.722903309994,57.38901120000082,53312.33126616 2024-11-05,08:25:24.000,310,11039934,12485,0,1730795123,12935.527550319988,57.4101585899989,53312.28934344001 2024-11-05,08:25:25.000,310,11039986,12685,0,1730795124,12935.271570539997,57.44540424000297,53312.24742072001 2024-11-05,08:25:26.000,310,11039953,12925,0,1730795125,12935.076217549991,57.47360076000041,53312.18453664 2024-11-05,08:25:27.000,310,11039894,12685,0,1730795126,12934.766347289995,57.58638684000471,53312.07972984001 2024-11-05,08:25:28.000,310,11039940,12605,0,1730795127,12934.544049059994,57.68507466000301,53311.960948800006 2024-11-05,08:25:29.000,310,11039962,12925,0,1730795128,12934.395850239998,57.80490986999939,53311.91902608 2024-11-05,08:25:30.000,310,11039984,12605,0,1730795129,12934.173552009997,58.03753116000007,53311.842167760005 2024-11-05,08:25:31.000,310,11039946,12885,0,1730795130,12933.991671639997,58.29129983999883,53311.7513352 2024-11-05,08:25:32.000,310,11039966,12845,0,1730795131,12933.75590078999,58.5732650400023,53311.68845112 2024-11-05,08:25:33.000,310,11039999,13005,0,1730795132,12933.57402041999,58.819984590001695,53311.625567040006 2024-11-05,08:25:34.000,310,11039958,12765,0,1730795133,12933.45276683999,58.96096719000343,53311.52774736001 2024-11-05,08:25:35.000,310,11039940,12805,0,1730795134,12933.45276683999,58.93981979999808,53311.45088904001 2024-11-05,08:25:36.000,310,11039982,12605,0,1730795135,12933.39887636,58.79883720000362,53311.506786000005 2024-11-05,08:25:37.000,310,11039983,12765,0,1730795136,12933.230468609989,58.587363300001016,53311.42294056 2024-11-05,08:25:38.000,310,11039949,12605,0,1730795137,12933.068797170003,58.48162635000335,53311.388004960005 2024-11-05,08:25:39.000,310,11039939,12765,0,1730795138,12932.920598349992,58.404085920003126,53311.34608224 2024-11-05,08:25:40.000,310,11040014,12885,0,1730795139,12932.859971559992,58.29129983999883,53311.2971724 2024-11-05,08:25:41.000,310,11039980,12725,0,1730795140,12932.779135839992,58.05867854999815,53311.2971724 2024-11-05,08:25:42.000,310,11039956,13005,0,1730795141,12932.684827500001,57.88949942999898,53311.21332696001 2024-11-05,08:25:43.000,310,11039975,13125,0,1730795142,12932.657882259991,57.85425378000218,53311.20633984 2024-11-05,08:25:44.000,310,11039956,12925,0,1730795143,12932.705036430001,57.88949942999898,53311.220314080005 2024-11-05,08:25:45.000,310,11039974,12605,0,1730795144,12932.806081080002,58.04458028999943,53311.13646864 2024-11-05,08:25:46.000,310,11039948,13005,0,1730795145,12932.779135839992,58.178513760001806,53311.10852016 2024-11-05,08:25:47.000,310,11039915,13005,0,1730795146,12932.54336499,58.192612020000524,53311.08057168 2024-11-05,08:25:48.000,310,11039948,12845,0,1730795147,12932.23349472999,58.227857670004596,53311.02467472001 2024-11-05,08:25:49.000,310,11039981,12885,0,1730795148,12931.964042329993,58.10097333000158,53311.052623200005 2024-11-05,08:25:50.000,310,11039945,12805,0,1730795149,12931.694589929997,57.99523638000392,53310.982752 2024-11-05,08:25:51.000,310,11039962,12965,0,1730795150,12931.499236939992,57.85425378000218,53310.9128808 2024-11-05,08:25:52.000,310,11039940,12645,0,1730795151,12931.391455979996,57.79786074000003,53310.80807400001 2024-11-05,08:25:53.000,310,11039932,12805,0,1730795152,12931.492500629996,57.81900812999811,53310.79409976 2024-11-05,08:25:54.000,310,11039943,12885,0,1730795153,12931.674380999997,57.91769595000369,53310.7032672 2024-11-05,08:25:55.000,310,11039967,12725,0,1730795154,12931.829316130003,58.08687507000286,53310.67531872 2024-11-05,08:25:56.000,310,11040000,12845,0,1730795155,12931.970778639989,58.22080853999796,53310.67531872 2024-11-05,08:25:57.000,310,11039943,13085,0,1730795156,12932.118977459999,58.3265454900029,53310.69628008 2024-11-05,08:25:58.000,310,11039937,12765,0,1730795157,12932.368220929995,58.29129983999883,53310.668331600005 2024-11-05,08:25:59.000,310,11039969,12885,0,1730795158,12932.610728089996,58.227857670004596,53310.668331600005 2024-11-05,08:26:00.000,310,11039995,12725,0,1730795159,12932.927334660002,58.241955930003314,53310.731215679996 2024-11-05,08:26:01.000,310,11039969,12965,0,1730795160,12933.216995989998,58.404085920003126,53310.82903536001 2024-11-05,08:26:02.000,310,11039936,12885,0,1730795161,12933.51339362999,58.56621591000294,53310.87095808 2024-11-05,08:26:03.000,310,11039969,13005,0,1730795162,12933.80305496,58.70014937999804,53310.96877776 2024-11-05,08:26:04.000,310,11039974,12965,0,1730795163,12933.957990089992,58.85523023999849,53311.0176876 2024-11-05,08:26:05.000,310,11039977,12965,0,1730795164,12934.079243669992,59.172441089998756,53311.13646864 2024-11-05,08:26:06.000,310,11039959,12885,0,1730795165,12934.187024630002,59.60243802000332,53311.24127544001 2024-11-05,08:26:07.000,310,11039987,12725,0,1730795166,12934.496894889999,60.17341755000234,53311.339095120005 2024-11-05,08:26:08.000,310,11039972,12765,0,1730795167,12935.015590759991,60.730298820002645,53311.42992768001 2024-11-05,08:26:09.000,310,11039970,12725,0,1730795168,12935.756584859999,61.16029574999993,53311.61857992001 2024-11-05,08:26:10.000,310,11039952,12965,0,1730795169,12936.430215859997,61.51275225000427,53311.76530944001 2024-11-05,08:26:11.000,310,11039971,12685,0,1730795170,12937.04995637999,61.780619190001744,53311.960948800006 2024-11-05,08:26:12.000,310,11039944,12525,0,1730795171,12937.588861179996,62.01324048000242,53312.177549520005 2024-11-05,08:26:13.000,310,11039954,12765,0,1730795172,12938.046930259989,62.19651786000031,53312.408124479996 2024-11-05,08:26:14.000,310,11039950,12685,0,1730795173,12938.49152671999,62.32340220000333,53312.61773808 2024-11-05,08:26:15.000,310,11039921,12965,0,1730795174,12938.888969009997,62.27405829000054,53312.86927440001 2024-11-05,08:26:16.000,310,11040016,12605,0,1730795175,12939.286411299989,62.15422308000416,53313.12779784001 2024-11-05,08:26:17.000,310,11039957,13325,0,1730795176,12939.643435729995,62.06963352000457,53313.37234704001 2024-11-05,08:26:18.000,310,11039993,12965,0,1730795177,12939.980251230001,62.19651786000031,53313.58894776001 2024-11-05,08:26:19.000,310,11040021,12565,0,1730795178,12940.249703629997,62.42209002000163,53313.77061288 2024-11-05,08:26:20.000,310,11039983,12885,0,1730795179,12940.357484589993,62.74635000000126,53314.00817496 2024-11-05,08:26:21.000,310,11039953,12725,0,1730795180,12940.424847689988,63.00716780999937,53314.21778856 2024-11-05,08:26:22.000,310,11039949,12765,0,1730795181,12940.397902449993,63.225690840001334,53314.46233776 2024-11-05,08:26:23.000,310,11040009,12725,0,1730795182,12940.404638759988,63.408968219999224,53314.60906728 2024-11-05,08:26:24.000,310,11039957,13125,0,1730795183,12940.357484589993,63.578147339998395,53314.76278392001 2024-11-05,08:26:25.000,310,11039956,12725,0,1730795184,12940.337275659993,63.71208081000077,53314.94444904 2024-11-05,08:26:26.000,310,11039967,12645,0,1730795185,12940.465265549989,63.83896515000379,53315.11912704001 2024-11-05,08:26:27.000,310,11039981,12805,0,1730795186,12940.741454259994,64.00814427000296,53315.25188232 2024-11-05,08:26:28.000,310,11039986,12725,0,1730795187,12941.111951309991,64.17732339000213,53315.44752168 2024-11-05,08:26:29.000,310,11039929,12725,0,1730795188,12941.394876329992,64.26896208000107,53315.61521256 2024-11-05,08:26:30.000,310,11039920,12725,0,1730795189,12941.549811459998,64.25486382000236,53315.8038648 2024-11-05,08:26:31.000,310,11039969,13125,0,1730795190,12941.590229319998,64.17027426000277,53315.93662008001 2024-11-05,08:26:32.000,310,11039924,12645,0,1730795191,12941.623910869988,64.12093034999998,53316.1182852 2024-11-05,08:26:33.000,310,11039944,12805,0,1730795192,12941.698010279993,64.06453730999783,53316.26501472 2024-11-05,08:26:34.000,310,11039960,12605,0,1730795193,12941.89336327,63.98699688000488,53316.4327056 2024-11-05,08:26:35.000,310,11039946,12725,0,1730795194,12942.223442459996,63.916505580004014,53316.5025768 2024-11-05,08:26:36.000,310,11039925,12645,0,1730795195,12942.540049030002,63.96584948999953,53316.74013888 2024-11-05,08:26:37.000,310,11039933,12805,0,1730795196,12942.910546079998,64.07863557000383,53316.87988128 2024-11-05,08:26:38.000,310,11039970,13005,0,1730795197,12943.24736157999,64.20551990999957,53317.06853352 2024-11-05,08:26:39.000,310,11039906,12765,0,1730795198,12943.523550289996,64.27601121000043,53317.26417288 2024-11-05,08:26:40.000,310,11039924,13005,0,1730795199,12943.860365790002,64.26191295000172,53317.44583800001 2024-11-05,08:26:41.000,310,11039905,12845,0,1730795200,12944.170236049998,64.29715859999851,53317.61352888001 2024-11-05,08:26:42.000,310,11039926,12765,0,1730795201,12944.50705154999,64.40994468000281,53317.80218112001 2024-11-05,08:26:43.000,310,11039943,12645,0,1730795202,12944.810185499991,64.57207467000262,53318.01878184001 2024-11-05,08:26:44.000,310,11039921,12765,0,1730795203,12944.958384320002,64.75535205000051,53318.144550000005 2024-11-05,08:26:45.000,310,11039987,12925,0,1730795204,12944.944911699997,64.86108899999817,53318.312240880005 2024-11-05,08:26:46.000,310,11039931,12685,0,1730795205,12944.917966460001,64.98797334000119,53318.42403480001 2024-11-05,08:26:47.000,310,11040002,12765,0,1730795206,12944.904493839997,65.17125071999908,53318.62666128 2024-11-05,08:26:48.000,310,11039936,12565,0,1730795207,12945.079637900002,65.38977375000104,53318.696532480004 2024-11-05,08:26:49.000,310,11039989,12965,0,1730795208,12945.456871259994,65.4955106999987,53318.78736504001 2024-11-05,08:26:50.000,310,11039943,12645,0,1730795209,12945.72632365999,65.51665809000406,53318.89915896 2024-11-05,08:26:51.000,310,11040006,12805,0,1730795210,12945.921676649996,65.4955106999987,53319.04588848001 2024-11-05,08:26:52.000,310,11039947,12885,0,1730795211,12945.93514927,65.43911766000383,53319.1576824 2024-11-05,08:26:53.000,310,11039984,12765,0,1730795212,12945.881258789996,65.57305112999893,53319.28345056 2024-11-05,08:26:54.000,310,11039960,12645,0,1730795213,12945.80715937999,65.7422302499981,53319.37428312 2024-11-05,08:26:55.000,310,11039984,12645,0,1730795214,12945.74653258999,65.90436023999791,53319.51402552 2024-11-05,08:26:56.000,310,11040000,12765,0,1730795215,12945.77347783,65.96075328000006,53319.653767920005 2024-11-05,08:26:57.000,310,11039969,12765,0,1730795216,12945.760005209995,65.9537041500007,53319.70966488 2024-11-05,08:26:58.000,310,11039968,12685,0,1730795217,12945.77347783,65.96075328000006,53319.79351032001 2024-11-05,08:26:59.000,310,11039975,13405,0,1730795218,12945.881258789996,65.96780240999942,53319.86338152001 2024-11-05,08:27:00.000,310,11039961,12925,0,1730795219,12946.083348089996,65.98894980000478,53320.02408528 2024-11-05,08:27:01.000,310,11039953,12685,0,1730795220,12946.325855249997,66.1017358800018,53320.08696936 2024-11-05,08:27:02.000,310,11039960,12845,0,1730795221,12946.494262999993,66.23566935000417,53320.25466024 2024-11-05,08:27:03.000,310,11039960,12845,0,1730795222,12946.709824919999,66.32730804000312,53320.34549280001 2024-11-05,08:27:04.000,310,11039964,12925,0,1730795223,12946.878232669995,66.4471432499995,53320.46427384001 2024-11-05,08:27:05.000,310,11039983,12765,0,1730795224,12947.208311859991,66.62337149999803,53320.66690032 2024-11-05,08:27:06.000,310,11039953,12845,0,1730795225,12947.632699389993,66.6938627999989,53320.79266848 2024-11-05,08:27:07.000,310,11039961,13005,0,1730795226,12948.08403215999,66.76435409999976,53320.95337224 2024-11-05,08:27:08.000,310,11039948,13005,0,1730795227,12948.461265519996,66.82779627000127,53321.17696008001 2024-11-05,08:27:09.000,310,11039982,13085,0,1730795228,12948.865444119998,66.84894365999935,53321.34465096001 2024-11-05,08:27:10.000,310,11039969,12925,0,1730795229,12949.30330426999,66.82779627000127,53321.54029032001 2024-11-05,08:27:11.000,310,11039970,12765,0,1730795230,12949.754637040001,66.76435409999976,53321.784839520005 2024-11-05,08:27:12.000,310,11039962,12765,0,1730795231,12950.192497189993,66.63746976000402,53321.97349176001 2024-11-05,08:27:13.000,310,11039959,13085,0,1730795232,12950.515840069995,66.65156802000274,53322.16214400001 2024-11-05,08:27:14.000,310,11039970,12965,0,1730795233,12950.805501399991,66.6938627999989,53322.350796239996 2024-11-05,08:27:15.000,310,11039994,12885,0,1730795234,12951.000854389997,66.77140322999912,53322.518487119996 2024-11-05,08:27:16.000,310,11039959,12845,0,1730795235,12951.175998450002,66.89828757000214,53322.79797192 2024-11-05,08:27:17.000,310,11039983,12565,0,1730795236,12951.405032989998,67.06746669000131,53322.95168856001 2024-11-05,08:27:18.000,310,11039983,12845,0,1730795237,12951.613858599994,67.2154984200024,53323.189250639996 2024-11-05,08:27:19.000,310,11039980,12925,0,1730795238,12951.84962945,67.34943189000478,53323.36392864001 2024-11-05,08:27:20.000,310,11039964,12925,0,1730795239,12952.085400299991,67.51861101000395,53323.50367104001 2024-11-05,08:27:21.000,310,11039920,12885,0,1730795240,12952.354852700002,67.62434796000161,53323.74123312001 2024-11-05,08:27:22.000,310,11039960,12725,0,1730795241,12952.604096169998,67.71598665000056,53323.95084672 2024-11-05,08:27:23.000,310,11039956,12805,0,1730795242,12952.873548569994,67.87106751000101,53324.1185376 2024-11-05,08:27:24.000,310,11039945,12845,0,1730795243,12953.116055729995,68.0684431500049,53324.3630868 2024-11-05,08:27:25.000,310,11039995,12645,0,1730795244,12953.378771819996,68.25876966000214,53324.55872616001 2024-11-05,08:27:26.000,310,11039959,12805,0,1730795245,12953.513498020002,68.49139095000282,53324.78930112 2024-11-05,08:27:27.000,310,11039977,12605,0,1730795246,12953.567388499992,68.70286484999815,53324.98494048 2024-11-05,08:27:28.000,310,11039957,13165,0,1730795247,12953.601070049997,68.88614223000332,53325.17359272 2024-11-05,08:27:29.000,310,11039972,12645,0,1730795248,12953.628015289993,68.94958440000482,53325.36923208 2024-11-05,08:27:30.000,310,11039922,12565,0,1730795249,12953.621278979997,68.9707317900029,53325.54391008001 2024-11-05,08:27:31.000,310,11039992,12645,0,1730795250,12953.648224219993,68.97778092000226,53325.67666536 2024-11-05,08:27:32.000,310,11039965,12765,0,1730795251,12953.547179569992,69.16810742999951,53325.87230472 2024-11-05,08:27:33.000,310,11039998,12925,0,1730795252,12953.378771819996,69.37958133000211,53326.01204712 2024-11-05,08:27:34.000,310,11039948,12885,0,1730795253,12953.21036407,69.62630088000151,53326.123841040004 2024-11-05,08:27:35.000,310,11039998,12765,0,1730795254,12953.055428939995,69.69679218000238,53326.263583440006 2024-11-05,08:27:36.000,310,11039908,12725,0,1730795255,12952.96112059999,69.78843087000132,53326.34044176 2024-11-05,08:27:37.000,310,11040002,12965,0,1730795256,12952.934175359995,69.89416781999898,53326.459222800004 2024-11-05,08:27:38.000,310,11039985,12645,0,1730795257,12952.84660333,70.04219955000008,53326.52210688001 2024-11-05,08:27:39.000,310,11039927,12725,0,1730795258,12952.79944915999,70.1197399800003,53326.578003840004 2024-11-05,08:27:40.000,310,11039964,12685,0,1730795259,12952.90723012,70.28891909999948,53326.72473336 2024-11-05,08:27:41.000,310,11039938,12805,0,1730795260,12953.015011079995,70.35941040000034,53326.83652728001 2024-11-05,08:27:42.000,310,11039968,12805,0,1730795261,12953.08911049,70.42285257000185,53326.962295440004 2024-11-05,08:27:43.000,310,11039947,13045,0,1730795262,12953.075637869995,70.53563864999887,53326.99723104 2024-11-05,08:27:44.000,310,11039982,13045,0,1730795263,12952.90723012,70.67662125000061,53327.102037840006 2024-11-05,08:27:45.000,310,11039951,12885,0,1730795264,12952.664722959998,70.75416168000083,53327.21383176 2024-11-05,08:27:46.000,310,11039934,12885,0,1730795265,12952.321171149997,70.76825993999955,53327.29069008001 2024-11-05,08:27:47.000,310,11039948,12845,0,1730795266,12952.058455059996,70.74006342000212,53327.35357416 2024-11-05,08:27:48.000,310,11039957,12765,0,1730795267,12951.84289313999,70.64842473000317,53327.38850976001 2024-11-05,08:27:49.000,310,11039969,12765,0,1730795268,12951.64754015,70.58498256000166,53327.47934232001 2024-11-05,08:27:50.000,310,11039948,12805,0,1730795269,12951.586913359999,70.56383517000359,53327.535239280005 2024-11-05,08:27:51.000,310,11039962,12885,0,1730795270,12951.7485848,70.43695083000057,53327.59113624 2024-11-05,08:27:53.000,310,11040002,12965,0,1730795272,12952.610832479993,70.09859259000223,53327.75882712 2024-11-05,08:27:54.000,310,11040003,12845,0,1730795273,12953.257518239996,69.93646260000241,53327.870621040005 2024-11-05,08:27:55.000,310,11039951,12805,0,1730795274,12953.931149239994,69.8095782599994,53328.07324752 2024-11-05,08:27:56.000,310,11039918,12885,0,1730795275,12954.645198099992,69.75318522000453,53328.23395128 2024-11-05,08:27:57.000,310,11039943,12605,0,1730795276,12955.35924695999,69.80252913000004,53328.31779672001 2024-11-05,08:27:58.000,310,11039991,12645,0,1730795277,12956.181076779998,69.82367651999812,53328.51343608001 2024-11-05,08:27:59.000,310,11039993,12565,0,1730795278,12957.070269700002,69.86597130000155,53328.81388224 2024-11-05,08:28:00.000,310,11039939,12725,0,1730795279,12957.80452749,70.07039607000479,53329.05843144 2024-11-05,08:28:01.000,310,11039969,12805,0,1730795280,12958.410795390002,70.38760691999778,53329.26804504 2024-11-05,08:28:02.000,310,11039993,12845,0,1730795281,12958.909282329994,70.7259651600034,53329.58945256001 2024-11-05,08:28:03.000,310,11039943,12805,0,1730795282,12959.279779379991,71.05022514000302,53329.82002752 2024-11-05,08:28:04.000,310,11039967,12965,0,1730795283,12959.717639529998,71.37448512000265,53330.099512320005 2024-11-05,08:28:05.000,310,11040010,12765,0,1730795284,12960.25654432999,71.61415554000268,53330.35104864 2024-11-05,08:28:06.000,310,11039990,13005,0,1730795285,12960.862812229992,71.81153117999929,53330.651494800004 2024-11-05,08:28:07.000,310,11039989,12925,0,1730795286,12961.36129917,71.92431726000359,53330.92399248 2024-11-05,08:28:08.000,310,11039973,12845,0,1730795287,12961.812631939996,72.05825072999869,53331.21745152001 2024-11-05,08:28:09.000,310,11039975,12805,0,1730795288,12962.331327809989,72.13579115999892,53331.48296208001 2024-11-05,08:28:10.000,310,11039952,12765,0,1730795289,12962.8634963,72.26267550000193,53331.83930520001 2024-11-05,08:28:11.000,310,11039964,12645,0,1730795290,12963.328301690002,72.40365810000367,53332.02795744 2024-11-05,08:28:12.000,310,11039972,12965,0,1730795291,12963.698798739999,72.52349331000005,53332.328403600004 2024-11-05,08:28:13.000,310,11039913,13125,0,1730795292,12964.02214162,72.55873896000412,53332.53801720001 2024-11-05,08:28:14.000,310,11039944,12765,0,1730795293,12964.372429739997,72.56578809000348,53332.817502 2024-11-05,08:28:15.000,310,11039998,12885,0,1730795294,12964.702508929993,72.58693548000156,53333.05506408 2024-11-05,08:28:16.000,310,11040008,12965,0,1730795295,12964.985433949994,72.66447591000178,53333.30660040001 2024-11-05,08:28:17.000,310,11039970,12965,0,1730795296,12965.25488634999,72.72791808000329,53333.41839432 2024-11-05,08:28:18.000,310,11039982,12645,0,1730795297,12965.436766719991,72.7913602500048,53333.6559564 2024-11-05,08:28:19.000,310,11039970,12845,0,1730795298,12965.544547680001,72.72086895000393,53333.84460864 2024-11-05,08:28:20.000,310,11039948,13005,0,1730795299,12965.672537569997,72.55168983000476,53334.08217072 2024-11-05,08:28:21.000,310,11039963,13085,0,1730795300,12965.834209009998,72.37546157999896,53334.25684872 2024-11-05,08:28:22.000,310,11039946,12885,0,1730795301,12965.941989969993,72.21333158999914,53334.3197328 2024-11-05,08:28:23.000,310,11039974,12565,0,1730795302,12966.029561999989,72.03710334000061,53334.57126912001 2024-11-05,08:28:24.000,310,11039971,12805,0,1730795303,12966.13060664999,71.79038379000121,53334.75293424 2024-11-05,08:28:25.000,310,11039983,12925,0,1730795304,12966.346168569995,71.55071337000118,53334.85075392 2024-11-05,08:28:26.000,310,11039937,12645,0,1730795305,12966.54152156,71.2828464300037,53334.98350920001 2024-11-05,08:28:27.000,310,11039936,12965,0,1730795306,12966.649302519996,71.09956904999854,53335.15120008001 2024-11-05,08:28:28.000,310,11039969,12925,0,1730795307,12966.716665619992,70.96563558000344,53335.20709704 2024-11-05,08:28:29.000,310,11039937,13005,0,1730795308,12966.736874549992,70.93743905999872,53335.32587808 2024-11-05,08:28:30.000,310,11039931,12685,0,1730795309,12966.669511449996,70.99383210000087,53335.40972352001 2024-11-05,08:28:31.000,310,11039962,12885,0,1730795310,12966.682984070001,71.05022514000302,53335.50754320001 2024-11-05,08:28:32.000,310,11039920,12925,0,1730795311,12966.757083479992,71.02202861999831,53335.59837576 2024-11-05,08:28:33.000,310,11039922,12885,0,1730795312,12966.885073370002,70.99383210000087,53335.66824696 2024-11-05,08:28:34.000,310,11039922,12845,0,1730795313,12967.013063259998,70.97973384000215,53335.74510528001 2024-11-05,08:28:35.000,310,11039981,12725,0,1730795314,12967.033272189998,70.9726847100028,53335.8568992 2024-11-05,08:28:36.000,310,11039961,12885,0,1730795315,12967.107371599988,70.93743905999872,53336.00362872 2024-11-05,08:28:37.000,310,11039964,12725,0,1730795316,12967.215152559998,70.93743905999872,53336.087474160006 2024-11-05,08:28:38.000,310,11040004,13125,0,1730795317,12967.39029661999,70.86694775999786,53336.16433248 2024-11-05,08:28:39.000,310,11039994,13045,0,1730795318,12967.49134126999,70.88104602000385,53336.24817792001 2024-11-05,08:28:40.000,310,11039980,12605,0,1730795319,12967.484604959995,70.90219341000193,53336.373946080006 2024-11-05,08:28:41.000,310,11039953,12605,0,1730795320,12967.504813889995,70.95858645000408,53336.51368848001 2024-11-05,08:28:42.000,310,11039924,12805,0,1730795321,12967.504813889995,71.02202861999831,53336.52766272 2024-11-05,08:28:43.000,310,11039946,12645,0,1730795322,12967.41050554999,71.1700603499994,53336.61150816001 2024-11-05,08:28:44.000,310,11039984,13045,0,1730795323,12967.363351379994,71.27579730000434,53336.72330208 2024-11-05,08:28:45.000,310,11039961,12845,0,1730795324,12967.383560309994,71.51546772000438,53336.82112176 2024-11-05,08:28:46.000,310,11039972,12765,0,1730795325,12967.39029661999,71.80448204999993,53336.82810888001 2024-11-05,08:28:47.000,310,11039915,12925,0,1730795326,12967.53849544,72.0864472500034,53336.89798008001 2024-11-05,08:28:48.000,310,11039965,12765,0,1730795327,12967.76079367,72.34021593000216,53336.91195432 2024-11-05,08:28:49.000,310,11039945,12565,0,1730795328,12968.063927620002,72.72791808000329,53337.03073536 2024-11-05,08:28:50.000,310,11039951,12565,0,1730795329,12968.286225849988,73.0380798000042,53337.072658080004 2024-11-05,08:28:51.000,310,11039912,12805,0,1730795330,12968.501787769994,73.39758543000062,53337.17047776 2024-11-05,08:28:52.000,310,11039930,13005,0,1730795331,12968.60956872999,73.72184541000024,53337.22637472 2024-11-05,08:28:53.000,310,11039959,12485,0,1730795332,12968.62977765999,73.95446670000092,53337.27528456 2024-11-05,08:28:54.000,310,11039939,12565,0,1730795333,12968.582623489994,74.0884001700033,53337.37310424001 2024-11-05,08:28:55.000,310,11039975,12965,0,1730795334,12968.562414559994,74.22938276999776,53337.380091360006 2024-11-05,08:28:56.000,310,11039919,12925,0,1730795335,12968.643250279994,74.2857758099999,53337.44297544 2024-11-05,08:28:57.000,310,11039948,12845,0,1730795336,12968.81165802999,74.37741449999885,53337.533808 2024-11-05,08:28:58.000,310,11039952,12965,0,1730795337,12968.95312053999,74.47610232000443,53337.55476936 2024-11-05,08:28:59.000,310,11039945,12765,0,1730795338,12969.155209839992,74.46200405999843,53337.61066632 2024-11-05,08:29:00.000,310,11039954,12925,0,1730795339,12969.444871170002,74.35626711000077,53337.715473120006 2024-11-05,08:29:01.000,310,11039943,12525,0,1730795340,12969.795159289999,74.25757929000247,53337.764382960006 2024-11-05,08:29:02.000,310,11039930,12845,0,1730795341,12970.21954682,74.11659669000073,53337.83425416001 2024-11-05,08:29:03.000,310,11039951,12805,0,1730795342,12970.650670659998,73.94741757000156,53337.93906096 2024-11-05,08:29:04.000,310,11039932,13125,0,1730795343,12971.07505819,73.83463149000454,53338.06482912 2024-11-05,08:29:05.000,310,11039924,12965,0,1730795344,12971.47923679,73.73594366999896,53338.16963592001 2024-11-05,08:29:06.000,310,11039938,12565,0,1730795345,12971.903624320003,73.6302067200013,53338.32335256 2024-11-05,08:29:07.000,310,11040003,12605,0,1730795346,12972.321275539995,73.54561716000171,53338.45610784001 2024-11-05,08:29:08.000,310,11039948,12685,0,1730795347,12972.65809104,73.50332237999828,53338.6168116 2024-11-05,08:29:09.000,310,11039951,12725,0,1730795348,12972.839971410001,73.57381367999915,53338.77751536 2024-11-05,08:29:10.000,310,11039953,13125,0,1730795349,12972.887125579997,73.63725585000066,53338.90328352 2024-11-05,08:29:11.000,310,11039931,12925,0,1730795350,12972.860180340002,73.79938584000047,53339.09193576 2024-11-05,08:29:12.000,310,11039962,13125,0,1730795351,12972.860180340002,73.8416806200039,53339.2107168 2024-11-05,08:29:13.000,310,11039963,12765,0,1730795352,12972.772608309991,73.89807365999877,53339.322510720005 2024-11-05,08:29:14.000,310,11039976,12925,0,1730795353,12972.631145799991,73.99676148000435,53339.455266 2024-11-05,08:29:15.000,310,11039965,12725,0,1730795354,12972.61093686999,74.0390562600005,53339.490201600005 2024-11-05,08:29:16.000,310,11039948,12765,0,1730795355,12972.711981519991,74.11659669000073,53339.67186672 2024-11-05,08:29:17.000,310,11039960,12885,0,1730795356,12972.914070819992,74.1518423400048,53339.74173792 2024-11-05,08:29:18.000,310,11039958,12965,0,1730795357,12973.122896430003,74.17298973000288,53339.8395576 2024-11-05,08:29:19.000,310,11039912,12965,0,1730795358,12973.304776799989,74.20823537999968,53339.93039016 2024-11-05,08:29:20.000,310,11039917,12685,0,1730795359,12973.338458349994,74.1870879900016,53340.02820984 2024-11-05,08:29:21.000,310,11039935,12965,0,1730795360,12973.358667279994,74.12364582000009,53340.15397800001 2024-11-05,08:29:22.000,310,11039959,12965,0,1730795361,12973.392348829999,74.0884001700033,53340.23782344 2024-11-05,08:29:23.000,310,11039924,13205,0,1730795362,12973.49339348,74.13069494999945,53340.35660448 2024-11-05,08:29:24.000,310,11039959,12765,0,1730795363,12973.58770181999,74.19413712000096,53340.426475680004 2024-11-05,08:29:25.000,310,11039940,12965,0,1730795364,12973.64832860999,74.34921798000141,53340.53826960001 2024-11-05,08:29:26.000,310,11039985,12805,0,1730795365,12973.66853753999,74.37741449999885,53340.65006352 2024-11-05,08:29:27.000,310,11039954,12685,0,1730795366,12973.702219089995,74.39151276000484,53340.75487032001 2024-11-05,08:29:28.000,310,11039904,12645,0,1730795367,12973.68874646999,74.37741449999885,53340.78980592 2024-11-05,08:29:29.000,310,11039983,12845,0,1730795368,12973.65506492,74.31397233000462,53340.89461272001 2024-11-05,08:29:30.000,310,11039950,12685,0,1730795369,12973.682010159995,74.34921798000141,53341.01339376 2024-11-05,08:29:31.000,310,11039970,12925,0,1730795370,12973.87736315,74.40561102000356,53341.06230360001 2024-11-05,08:29:32.000,310,11039977,12685,0,1730795371,12974.133342929992,74.48315145000379,53341.10422632 2024-11-05,08:29:33.000,310,11039953,12645,0,1730795372,12974.369113779998,74.54659361999802,53341.18807176001 2024-11-05,08:29:34.000,310,11039975,13125,0,1730795373,12974.577939389994,74.66642883000168,53341.25095584 2024-11-05,08:29:35.000,310,11039943,12805,0,1730795374,12974.89454596,74.82855882000149,53341.29986568 2024-11-05,08:29:36.000,310,11039938,12765,0,1730795375,12975.211152529992,74.96954142000322,53341.39768536001 2024-11-05,08:29:37.000,310,11039956,12685,0,1730795376,12975.601858509988,75.17396618999919,53341.50947928 2024-11-05,08:29:38.000,310,11039952,12605,0,1730795377,12975.91172877,75.41363660999923,53341.57935048 2024-11-05,08:29:39.000,310,11039954,12645,0,1730795378,12976.12729068999,75.57576659999904,53341.69114440001 2024-11-05,08:29:40.000,310,11039973,13005,0,1730795379,12976.29569844,75.6956018100027,53341.83088680001 2024-11-05,08:29:41.000,310,11039937,12485,0,1730795380,12976.376534160001,75.7308474599995,53341.87979664001 2024-11-05,08:29:42.000,310,11039920,12885,0,1730795381,12976.24854426999,75.76609311000357,53341.96364208 2024-11-05,08:29:43.000,310,11039942,12965,0,1730795382,12976.09360914,75.85773180000251,53342.03351328 2024-11-05,08:29:44.000,310,11039904,12685,0,1730795383,12975.898256149994,75.97051787999953,53342.08242312 2024-11-05,08:29:45.000,310,11039899,12725,0,1730795384,12975.763529949989,75.90707570999803,53342.13133296 2024-11-05,08:29:46.000,310,11039969,12725,0,1730795385,12975.723112089989,75.83658441000443,53342.13133296 2024-11-05,08:29:47.000,310,11039932,12925,0,1730795386,12975.649012679998,75.71674920000078,53342.18722992 2024-11-05,08:29:48.000,310,11039967,12685,0,1730795387,12975.574913269993,75.5969139900044,53342.20819128 2024-11-05,08:29:49.000,310,11039952,12765,0,1730795388,12975.521022790002,75.49822616999882,53342.222165520005 2024-11-05,08:29:50.000,310,11039983,13005,0,1730795389,12975.406505519997,75.35019443999772,53342.23613976001 2024-11-05,08:29:51.000,310,11039955,12765,0,1730795390,12975.244834079997,75.25150661999942,53342.22915264 2024-11-05,08:29:52.000,310,11039976,13045,0,1730795391,12975.069690019991,75.09642575999897,53342.222165520005 2024-11-05,08:29:53.000,310,11039985,12525,0,1730795392,12974.921491199995,74.97659055000258,53342.21517840001 2024-11-05,08:29:54.000,310,11039989,12765,0,1730795393,12974.820446549995,74.96954142000322,53342.222165520005 2024-11-05,08:29:55.000,310,11039939,12965,0,1730795394,12974.800237619995,74.96249229000387,53342.18722992 2024-11-05,08:29:56.000,310,11039957,12765,0,1730795395,12974.73287452,74.92019751000043,53342.16626856001 2024-11-05,08:29:57.000,310,11039940,12645,0,1730795396,12974.62509355999,74.92019751000043,53342.1103716 2024-11-05,08:29:58.000,310,11039956,12565,0,1730795397,12974.544257839989,74.7933131700047,53342.08941024 2024-11-05,08:29:59.000,310,11039977,13125,0,1730795398,12974.490367359998,74.61708491999889,53342.06844888001 2024-11-05,08:30:00.000,310,11039913,12645,0,1730795399,12974.497103669994,74.39151276000484,53341.98460344 2024-11-05,08:30:01.000,310,11039929,12725,0,1730795400,12974.544257839989,74.24348103000375,53341.98460344 2024-11-05,08:30:02.000,310,11039974,12925,0,1730795401,12974.530785219999,74.13774407999881,53341.92171936 2024-11-05,08:30:03.000,310,11039966,12525,0,1730795402,12974.537521529994,74.02495800000179,53341.87979664001 2024-11-05,08:30:04.000,310,11039999,12885,0,1730795403,12974.571203079999,73.96856495999964,53341.82389968 2024-11-05,08:30:05.000,310,11039949,12765,0,1730795404,12974.652038799999,73.91217192000477,53341.7959512 2024-11-05,08:30:06.000,310,11039956,13005,0,1730795405,12974.74634713999,73.8769262700007,53341.80992544001 2024-11-05,08:30:07.000,310,11039981,13085,0,1730795406,12974.860864409995,73.83463149000454,53341.74704136 2024-11-05,08:30:08.000,310,11040004,12845,0,1730795407,12975.03600847,73.8275823599979,53341.73306712001 2024-11-05,08:30:09.000,310,11039997,12645,0,1730795408,12975.130316809991,73.86987714000134,53341.74704136 2024-11-05,08:30:10.000,310,11039967,12605,0,1730795409,12975.190943599991,73.94741757000156,53341.74704136 2024-11-05,08:30:11.000,310,11039970,12605,0,1730795410,12975.372823969992,73.91922105000413,53341.72608 2024-11-05,08:30:12.000,310,11039940,12965,0,1730795411,12975.581649579988,73.8769262700007,53341.71210576001 2024-11-05,08:30:13.000,310,11039927,13045,0,1730795412,12975.803947809989,73.77118932000303,53341.77498984 2024-11-05,08:30:14.000,310,11039971,12765,0,1730795413,12975.98582817999,73.55266629000107,53341.82389968 2024-11-05,08:30:15.000,310,11039956,12765,0,1730795414,12976.14749961999,73.37643804000254,53341.85184816 2024-11-05,08:30:16.000,310,11039960,12565,0,1730795415,12976.416952020001,73.21430805000273,53341.89377088 2024-11-05,08:30:17.000,310,11039996,12685,0,1730795416,12976.821130619988,73.0239815399982,53341.92171936 2024-11-05,08:30:18.000,310,11039969,12725,0,1730795417,12977.19162767,72.93939197999862,53341.9706292 2024-11-05,08:30:19.000,310,11039979,12805,0,1730795418,12977.683378299997,72.93234284999926,53342.02652616001 2024-11-05,08:30:20.000,310,11039946,12965,0,1730795419,12978.181865239989,72.97463763000269,53342.06844888001 2024-11-05,08:30:21.000,310,11039940,12925,0,1730795420,12978.71403373,73.03103067000484,53342.18722992 2024-11-05,08:30:22.000,310,11039966,13165,0,1730795421,12979.199048050003,73.08037458000035,53342.20120416 2024-11-05,08:30:23.000,310,11039950,12965,0,1730795422,12979.535863549994,73.11562023000442,53342.340946560005 2024-11-05,08:30:24.000,310,11039997,12645,0,1730795423,12979.80531594999,73.12266936000378,53342.39684352 2024-11-05,08:30:25.000,310,11039947,12805,0,1730795424,12979.88615166999,73.1720132699993,53342.53658592 2024-11-05,08:30:26.000,310,11039964,12965,0,1730795425,12979.778370709995,73.2847993500036,53342.6344056 2024-11-05,08:30:27.000,310,11039964,13085,0,1730795426,12979.72448022999,73.34824151999783,53342.73921240001 2024-11-05,08:30:28.000,310,11040001,13085,0,1730795427,12979.7716344,73.47512586000084,53342.774148000004 2024-11-05,08:30:29.000,310,11039993,12965,0,1730795428,12979.926569529991,73.58086280999851,53342.844019200005 2024-11-05,08:30:30.000,310,11040017,12925,0,1730795429,12980.101713589997,73.79938584000047,53342.892929040005 2024-11-05,08:30:31.000,310,11039967,12605,0,1730795430,12980.222967169997,74.0884001700033,53342.948826 2024-11-05,08:30:32.000,310,11039942,12885,0,1730795431,12980.297066580002,74.38446362999821,53343.08158128001 2024-11-05,08:30:33.000,310,11039962,12925,0,1730795432,12980.357693370002,74.55364275000466,53343.03267144001 2024-11-05,08:30:34.000,310,11039985,12765,0,1730795433,12980.377902300002,74.70872360999783,53343.109529760004 2024-11-05,08:30:35.000,310,11039940,12925,0,1730795434,12980.364429679998,74.80741143000341,53343.21433656 2024-11-05,08:30:36.000,310,11039952,13005,0,1730795435,12980.357693370002,74.92019751000043,53343.27023352001 2024-11-05,08:30:37.000,310,11039978,13005,0,1730795436,12980.384638609998,74.9906888100013,53343.27023352001 2024-11-05,08:30:38.000,310,11039934,12765,0,1730795437,12980.505892189998,75.11052401999768,53343.38901456001 2024-11-05,08:30:39.000,310,11039997,12805,0,1730795438,12980.519364809988,75.20921184000326,53343.37504032 2024-11-05,08:30:40.000,310,11039974,12885,0,1730795439,12980.613673149994,75.45593139000266,53343.38202744 2024-11-05,08:30:41.000,310,11039937,13045,0,1730795440,12980.734926729994,75.73789658999885,53343.47286 2024-11-05,08:30:42.000,310,11039997,12805,0,1730795441,12980.91007079,75.9775670099989,53343.58465392001 2024-11-05,08:30:43.000,310,11040016,12725,0,1730795442,12980.91007079,76.16084439000406,53343.59164104 2024-11-05,08:30:44.000,310,11039986,12805,0,1730795443,12980.97069758,76.3511709000013,53343.65452512001 2024-11-05,08:30:45.000,310,11039939,12965,0,1730795444,12981.078478539996,76.54149740999856,53343.72439632001 2024-11-05,08:30:46.000,310,11039973,12925,0,1730795445,12981.166050569991,76.78821695999795,53343.82221600001 2024-11-05,08:30:47.000,310,11039954,12845,0,1730795446,12981.341194629997,77.02083824999863,53343.9270228 2024-11-05,08:30:48.000,310,11039918,12845,0,1730795447,12981.523074999997,77.14067346000229,53343.96195840001 2024-11-05,08:30:49.000,310,11039924,12765,0,1730795448,12981.691482749993,77.23231215000123,53344.066765200005 2024-11-05,08:30:50.000,310,11039969,12805,0,1730795449,12981.718427989988,77.19706650000444,53344.12266216 2024-11-05,08:30:51.000,310,11039899,12885,0,1730795450,12981.657801199988,77.15477172000101,53344.2414432 2024-11-05,08:30:52.000,310,11039963,12805,0,1730795451,12981.556756550002,77.14772259000165,53344.2414432 2024-11-05,08:30:53.000,310,11039942,12765,0,1730795452,12981.455711900002,77.21116476000316,53344.29734016001 2024-11-05,08:30:54.000,310,11039937,12605,0,1730795453,12981.354667250002,77.1900173699978,53344.34625000001 2024-11-05,08:30:55.000,310,11039939,12965,0,1730795454,12981.17278688,77.17591910999909,53344.402146960005 2024-11-05,08:30:56.000,310,11039973,12885,0,1730795455,12980.96396126999,77.06313303000206,53344.34625000001 2024-11-05,08:30:57.000,310,11039947,13005,0,1730795456,12980.734926729994,76.91510130000097,53344.34625000001 2024-11-05,08:30:58.000,310,11039897,12885,0,1730795457,12980.620409459989,76.70362739999837,53344.38817272 2024-11-05,08:30:59.000,310,11039960,12645,0,1730795458,12980.465474329998,76.43576046000089,53344.36721136 2024-11-05,08:31:00.000,310,11039975,12765,0,1730795459,12980.377902300002,76.1890409100015,53344.29035304 2024-11-05,08:31:01.000,310,11039966,13005,0,1730795460,12980.270121339992,75.96346875000017,53344.29734016001 2024-11-05,08:31:02.000,310,11039939,12565,0,1730795461,12980.202758239997,75.73789658999885,53344.19952048 2024-11-05,08:31:03.000,310,11039940,12965,0,1730795462,12980.135395140001,75.5475700800016,53344.171572 2024-11-05,08:31:04.000,310,11039970,13005,0,1730795463,12980.068032039992,75.37134183000308,53344.12266216 2024-11-05,08:31:05.000,310,11039910,12805,0,1730795464,12980.027614179991,75.35019443999772,53343.996894 2024-11-05,08:31:06.000,310,11039970,13125,0,1730795465,12979.960251079996,75.336096179999,53343.94099704001 2024-11-05,08:31:07.000,310,11039949,12765,0,1730795466,12979.84573380999,75.40658747999987,53343.93400992 2024-11-05,08:31:08.000,310,11039954,12525,0,1730795467,12979.64364450999,75.37134183000308,53343.82221600001 2024-11-05,08:31:09.000,310,11039921,12765,0,1730795468,12979.313565319993,75.27970314000413,53343.80824176 2024-11-05,08:31:10.000,310,11039916,12445,0,1730795469,12979.017167680002,75.15281880000111,53343.71042208 2024-11-05,08:31:11.000,310,11039935,12885,0,1730795470,12978.77466052,74.98363968000194,53343.612602400004 2024-11-05,08:31:12.000,310,11039963,12565,0,1730795471,12978.60625276999,74.84265708000021,53343.50779560001 2024-11-05,08:31:13.000,310,11039951,13125,0,1730795472,12978.579307529995,74.73692013000255,53343.42395016 2024-11-05,08:31:14.000,310,11039925,12565,0,1730795473,12978.60625276999,74.65937970000232,53343.396001680005 2024-11-05,08:31:15.000,310,11039947,12805,0,1730795474,12978.478262879995,74.58888840000145,53343.277220640004 2024-11-05,08:31:16.000,310,11039917,12925,0,1730795475,12978.397427159995,74.44790579999972,53343.24228504001 2024-11-05,08:31:17.000,310,11039909,12805,0,1730795476,12978.269437269999,74.31397233000462,53343.18638808 2024-11-05,08:31:18.000,310,11039944,12685,0,1730795477,12978.235755719994,74.19413712000096,53343.11651688 2024-11-05,08:31:19.000,310,11040005,12685,0,1730795478,12978.309855129999,74.17298973000288,53343.08158128001 2024-11-05,08:31:20.000,310,11039949,12845,0,1730795479,12978.43110871,74.16594060000352,53342.962800240006 2024-11-05,08:31:21.000,310,11039933,12845,0,1730795480,12978.48499918999,74.1870879900016,53342.90690328001 2024-11-05,08:31:22.000,310,11039953,12765,0,1730795481,12978.52541704999,74.11659669000073,53342.88594192001 2024-11-05,08:31:23.000,310,11039969,12685,0,1730795482,12978.45131764,74.0390562600005,53342.83004496 2024-11-05,08:31:24.000,310,11039935,12605,0,1730795483,12978.357009299994,74.11659669000073,53342.71825104001 2024-11-05,08:31:25.000,310,11039955,12925,0,1730795484,12978.215546789994,74.2857758099999,53342.61344424 2024-11-05,08:31:26.000,310,11039957,12885,0,1730795485,12978.067347969998,74.433807540001,53342.57850864001 2024-11-05,08:31:27.000,310,11039937,12885,0,1730795486,12977.925885459998,74.58183927000209,53342.47370184 2024-11-05,08:31:28.000,310,11039953,12885,0,1730795487,12977.757477710002,74.6805270900004,53342.424792 2024-11-05,08:31:29.000,310,11039943,12965,0,1730795488,12977.582333649996,74.77216577999934,53342.27806248 2024-11-05,08:31:30.000,310,11040003,13045,0,1730795489,12977.42739851999,74.81446056000277,53342.15229432 2024-11-05,08:31:31.000,310,11039947,12725,0,1730795490,12977.37350804,74.96249229000387,53342.04748752001 2024-11-05,08:31:32.000,310,11039972,12965,0,1730795491,12977.37350804,75.08232750000025,53341.87280952 2024-11-05,08:31:33.000,310,11039931,12885,0,1730795492,12977.46781637999,75.19511358000454,53341.83088680001 2024-11-05,08:31:34.000,310,11039976,12685,0,1730795493,12977.44760744999,75.17396618999919,53341.71210576001 2024-11-05,08:31:35.000,310,11039933,12685,0,1730795494,12977.47455269,75.13167141000304,53341.64922168 2024-11-05,08:31:36.000,310,11039978,12685,0,1730795495,12977.53517948,75.09642575999897,53341.53044064 2024-11-05,08:31:37.000,310,11039939,12605,0,1730795496,12977.636224130001,75.14576967000176,53341.432620960004 2024-11-05,08:31:38.000,310,11039944,12805,0,1730795497,12977.717059850002,75.14576967000176,53341.3417884 2024-11-05,08:31:39.000,310,11039932,12725,0,1730795498,12977.912412839993,75.18806444999791,53341.25794296001 2024-11-05,08:31:40.000,310,11039925,12965,0,1730795499,12978.141447379989,75.14576967000176,53341.20903312001 2024-11-05,08:31:41.000,310,11039942,12845,0,1730795500,12978.32332774999,75.06822924000153,53341.13916192001 2024-11-05,08:31:42.000,310,11039984,12845,0,1730795501,12978.518680739995,74.96954142000322,53341.11121344001 2024-11-05,08:31:43.000,310,11039980,12885,0,1730795502,12978.700561109996,74.84970620999957,53341.07627784 2024-11-05,08:31:44.000,310,11039992,12765,0,1730795503,12978.909386719992,74.71577274000447,53341.05531648 2024-11-05,08:31:45.000,310,11039992,12805,0,1730795504,12979.185575429998,74.56069188000401,53341.097239200004 2024-11-05,08:31:46.000,310,11039934,12765,0,1730795505,12979.428082589999,74.41266015000292,53341.08326496 2024-11-05,08:31:47.000,310,11039998,12805,0,1730795506,12979.73121654,74.27872668000055,53341.118200560006 2024-11-05,08:31:48.000,310,11039994,12885,0,1730795507,12980.027614179991,74.16594060000352,53341.118200560006 2024-11-05,08:31:49.000,310,11039949,12685,0,1730795508,12980.324011819997,74.17298973000288,53341.13916192001 2024-11-05,08:31:50.000,310,11039901,13285,0,1730795509,12980.660827319989,74.13069494999945,53341.18807176001 2024-11-05,08:31:51.000,310,11039977,12885,0,1730795510,12980.93027972,74.25053016000311,53341.167110400005 2024-11-05,08:31:52.000,310,11039950,12765,0,1730795511,12981.253622600001,74.3351197200027,53341.2719172 2024-11-05,08:31:53.000,310,11039948,12685,0,1730795512,12981.523074999997,74.46200405999843,53341.285891440006 2024-11-05,08:31:54.000,310,11039986,13005,0,1730795513,12981.792527399994,74.53954448999866,53341.29986568 2024-11-05,08:31:55.000,310,11039929,12925,0,1730795514,12981.974407769994,74.58888840000145,53341.35576264001 2024-11-05,08:31:56.000,310,11039978,13045,0,1730795515,12982.16976076,74.61708491999889,53341.39069824 2024-11-05,08:31:57.000,310,11039942,12765,0,1730795516,12982.398795299996,74.70872360999783,53341.42563384001 2024-11-05,08:31:58.000,310,11039980,12765,0,1730795517,12982.661511389997,74.7933131700047,53341.502492160005 2024-11-05,08:31:59.000,310,11039934,12725,0,1730795518,12982.924227479998,74.85675533999893,53341.53742776 2024-11-05,08:32:00.000,310,11039944,12885,0,1730795519,12983.106107849999,75.00478707000002,53341.62826032 2024-11-05,08:32:01.000,310,11039960,12765,0,1730795520,12983.274515599995,75.11757315000432,53341.70511864 2024-11-05,08:32:02.000,310,11039935,12845,0,1730795521,12983.32166976999,75.20921184000326,53341.80293832 2024-11-05,08:32:03.000,310,11039915,12525,0,1730795522,12983.294724529995,75.27970314000413,53341.85883528001 2024-11-05,08:32:04.000,310,11039972,13125,0,1730795523,12983.395769179995,75.32199792000029,53341.935693600004 2024-11-05,08:32:05.000,310,11039995,12845,0,1730795524,12983.42271441999,75.40658747999987,53342.005564800005 2024-11-05,08:32:06.000,310,11039944,12805,0,1730795525,12983.46986859,75.46298052000202,53341.98460344 2024-11-05,08:32:07.000,310,11039916,12925,0,1730795526,12983.42271441999,75.4841279100001,53342.04748752001 2024-11-05,08:32:08.000,310,11039965,12685,0,1730795527,12983.4092418,75.51937356000417,53342.09639736001 2024-11-05,08:32:09.000,310,11039939,12645,0,1730795528,12983.436187039995,75.61101225000311,53342.13832008 2024-11-05,08:32:10.000,310,11039983,12525,0,1730795529,12983.44965966,75.6956018100027,53342.15229432 2024-11-05,08:32:11.000,310,11039922,13005,0,1730795530,12983.40250548999,75.85068267000315,53342.19421704001 2024-11-05,08:32:12.000,310,11039947,12765,0,1730795531,12983.395769179995,75.99166527000489,53342.24312688001 2024-11-05,08:32:13.000,310,11039941,12725,0,1730795532,12983.30146083999,76.12559873999999,53342.26408824001 2024-11-05,08:32:14.000,310,11039955,12805,0,1730795533,12983.28798822,76.2877287299998,53342.32697232 2024-11-05,08:32:15.000,310,11039946,12605,0,1730795534,12983.294724529995,76.44280959000025,53342.33395944001 2024-11-05,08:32:16.000,310,11039952,12845,0,1730795535,12983.32166976999,76.60493958000006,53342.33395944001 2024-11-05,08:32:17.000,310,11039982,12605,0,1730795536,12983.30819715,76.68248001000029,53342.3199852 2024-11-05,08:32:18.000,310,11039952,12725,0,1730795537,12983.18694357,76.71067652999773,53342.30601096 2024-11-05,08:32:19.000,310,11039935,12685,0,1730795538,12983.052217369994,76.81641348000267,53342.3199852 2024-11-05,08:32:20.000,310,11039984,12805,0,1730795539,12982.971381649993,76.90805217000161,53342.32697232 2024-11-05,08:32:21.000,310,11039968,12765,0,1730795540,12982.951172719993,77.04903477000335,53342.26408824001 2024-11-05,08:32:22.000,310,11039983,12725,0,1730795541,12982.897282239988,77.16182085000037,53342.271075360004 2024-11-05,08:32:23.000,310,11039955,12925,0,1730795542,12982.728874489992,77.29575432000274,53342.23613976001 2024-11-05,08:32:24.000,310,11039978,12685,0,1730795543,12982.526785189992,77.40854039999977,53342.25710112 2024-11-05,08:32:25.000,310,11039972,12445,0,1730795544,12982.25059648,77.48608082999999,53342.222165520005 2024-11-05,08:32:26.000,310,11040021,12605,0,1730795545,12981.96093514999,77.52837561000342,53342.16626856001 2024-11-05,08:32:27.000,310,11039964,12525,0,1730795546,12981.745373229998,77.56362126000022,53342.13832008 2024-11-05,08:32:28.000,310,11039935,12845,0,1730795547,12981.617383340003,77.5495230000015,53342.06844888001 2024-11-05,08:32:29.000,310,11039963,12565,0,1730795548,12981.502866069997,77.46493344000191,53342.04748752001 2024-11-05,08:32:30.000,310,11039980,12725,0,1730795549,12981.415294040002,77.39444214000105,53341.92171936 2024-11-05,08:32:31.000,310,11039975,12765,0,1730795550,12981.448975589992,77.22526302000188,53341.84486104 2024-11-05,08:32:32.000,310,11039975,13045,0,1730795551,12981.442239279997,77.06313303000206,53341.80992544001 2024-11-05,08:32:33.000,310,11039975,12765,0,1730795552,12981.435502970002,76.95034694999777,53341.768002720004 2024-11-05,08:32:34.000,310,11039959,13045,0,1730795553,12981.455711900002,76.90100304000225,53341.719092880005 2024-11-05,08:32:35.000,310,11039960,12765,0,1730795554,12981.529811309993,76.8446100000001,53341.59332472001 2024-11-05,08:32:36.000,310,11039978,12605,0,1730795555,12981.718427989988,76.76706956999988,53341.57935048 2024-11-05,08:32:37.000,310,11039956,12925,0,1730795556,12981.785791089998,76.68952913999965,53341.4815308 2024-11-05,08:32:38.000,310,11039982,12805,0,1730795557,12982.04177086999,76.61903783999878,53341.41864672 2024-11-05,08:32:39.000,310,11039963,12965,0,1730795558,12982.297750649996,76.50625176000176,53341.40467248001 2024-11-05,08:32:40.000,310,11039978,12845,0,1730795559,12982.567203049992,76.3864165499981,53341.34877552 2024-11-05,08:32:41.000,310,11039977,13085,0,1730795560,12982.789501279993,76.22428655999829,53341.29986568 2024-11-05,08:32:42.000,310,11039942,12645,0,1730795561,12983.005063199998,76.10445135000191,53341.285891440006 2024-11-05,08:32:43.000,310,11040029,12645,0,1730795562,12983.106107849999,75.93527223000274,53341.27890432001 2024-11-05,08:32:44.000,310,11039969,12965,0,1730795563,12983.166734639999,75.87183006000123,53341.2719172 2024-11-05,08:32:45.000,310,11039966,12765,0,1730795564,12983.126316779999,75.86478093000187,53341.25095584 2024-11-05,08:32:46.000,310,11039988,12965,0,1730795565,12983.15999832999,75.83658441000443,53341.19505888 2024-11-05,08:32:47.000,310,11039965,12845,0,1730795566,12983.13978939999,75.71674920000078,53341.16012328001 2024-11-05,08:32:48.000,310,11039964,12765,0,1730795567,12983.153262019994,75.53347182000289,53341.08326496 2024-11-05,08:32:49.000,310,11039962,12965,0,1730795568,12983.234097739994,75.45593139000266,53341.048329360005 2024-11-05,08:32:50.000,310,11039984,13045,0,1730795569,12983.355351319995,75.4841279100001,53340.99243240001 2024-11-05,08:32:51.000,310,11039950,12725,0,1730795570,12983.597858479996,75.5828157299984,53340.94352256001 2024-11-05,08:32:52.000,310,11040035,13005,0,1730795571,12983.847101949992,75.63215964000119,53340.929548320004 2024-11-05,08:32:53.000,310,11039982,12685,0,1730795572,12984.002037079998,75.73789658999885,53340.87365136001 2024-11-05,08:32:54.000,310,11039976,12805,0,1730795573,12983.975091840002,75.78724050000164,53340.84570288 2024-11-05,08:32:55.000,310,11040004,12925,0,1730795574,12983.874047190002,75.72379833000014,53340.8177544 2024-11-05,08:32:56.000,310,11039946,12845,0,1730795575,12983.678694199996,75.66740528999799,53340.782818800006 2024-11-05,08:32:57.000,310,11039944,12685,0,1730795576,12983.59112217,75.60396312000375,53340.7478832 2024-11-05,08:32:58.000,310,11039953,12925,0,1730795577,12983.665221579991,75.53347182000289,53340.6430764 2024-11-05,08:32:59.000,310,11039926,12885,0,1730795578,12983.840365639997,75.47707878000074,53340.62211504 2024-11-05,08:33:00.000,310,11039940,12725,0,1730795579,12984.022246009998,75.44183313000394,53340.58717944001 2024-11-05,08:33:01.000,310,11039961,12845,0,1730795580,12984.143499589998,75.37839096000243,53340.503334 2024-11-05,08:33:02.000,310,11039991,12765,0,1730795581,12984.130026969993,75.336096179999,53340.47538552 2024-11-05,08:33:03.000,310,11039979,12765,0,1730795582,12984.109818039993,75.30085053000221,53340.377565840005 2024-11-05,08:33:04.000,310,11039988,12925,0,1730795583,12984.156972209988,75.28675227000349,53340.4334628 2024-11-05,08:33:05.000,310,11039959,12805,0,1730795584,12984.278225789989,75.29380140000285,53340.32166888001 2024-11-05,08:33:06.000,310,11039995,12805,0,1730795585,12984.52073294999,75.34314530999836,53340.279746160006 2024-11-05,08:33:07.000,310,11039994,12965,0,1730795586,12984.70261331999,75.31494879000093,53340.31468176 2024-11-05,08:33:08.000,310,11039972,12885,0,1730795587,12985.032692510002,75.25150661999942,53340.2937204 2024-11-05,08:33:09.000,310,11039980,13045,0,1730795588,12985.329090149993,75.21626097000262,53340.2937204 2024-11-05,08:33:10.000,310,11039974,12445,0,1730795589,12985.63896040999,75.2021627100039,53340.26577192 2024-11-05,08:33:11.000,310,11039959,12685,0,1730795590,12985.94209435999,75.24445749000006,53340.26577192 2024-11-05,08:33:12.000,310,11039945,12685,0,1730795591,12986.191337830001,75.29380140000285,53340.30070752001 2024-11-05,08:33:13.000,310,11039999,12685,0,1730795592,12986.353009270002,75.39953835000051,53340.35660448 2024-11-05,08:33:14.000,310,11039969,12765,0,1730795593,12986.386690819993,75.39953835000051,53340.39154008001 2024-11-05,08:33:15.000,310,11039990,12805,0,1730795594,12986.433844990002,75.39953835000051,53340.44044992001 2024-11-05,08:33:16.000,310,11039959,12885,0,1730795595,12986.528153329993,75.41363660999923,53340.503334 2024-11-05,08:33:17.000,310,11039984,12925,0,1730795596,12986.622461669998,75.37839096000243,53340.55923096001 2024-11-05,08:33:18.000,310,11039981,12685,0,1730795597,12986.730242629994,75.3854400900018,53340.62910216 2024-11-05,08:33:19.000,310,11039966,12925,0,1730795598,12986.88517776,75.41363660999923,53340.69198624 2024-11-05,08:33:20.000,310,11039923,12925,0,1730795599,12987.08053074999,75.41363660999923,53340.68499912001 2024-11-05,08:33:21.000,310,11039941,12965,0,1730795600,12987.18831171,75.54052095000225,53340.71993472 2024-11-05,08:33:22.000,310,11039930,12885,0,1730795601,12987.275883739996,75.70265094000206,53340.81076728 2024-11-05,08:33:23.000,310,11039939,12685,0,1730795602,12987.215256949996,76.02691092000168,53340.86666424 2024-11-05,08:33:24.000,310,11039951,12525,0,1730795603,12987.201784329991,76.30182698999852,53340.90858696 2024-11-05,08:33:25.000,310,11040000,13125,0,1730795604,12987.16810278,76.51330089000112,53340.950509680006 2024-11-05,08:33:26.000,310,11039946,12965,0,1730795605,12987.10747599,76.61198870999942,53340.9574968 2024-11-05,08:33:27.000,310,11039969,12965,0,1730795606,12986.972749789995,76.71772566000436,53340.97845816 2024-11-05,08:33:28.000,310,11039959,12805,0,1730795607,12986.81781465999,76.83756087000074,53340.91557408 2024-11-05,08:33:29.000,310,11039951,12965,0,1730795608,12986.507944399993,76.9573960800044,53340.96448392 2024-11-05,08:33:30.000,310,11039979,12605,0,1730795609,12986.171128900001,77.04198564000399,53340.90159984001 2024-11-05,08:33:31.000,310,11039989,12805,0,1730795610,12985.92862174,77.13362433000293,53340.94352256001 2024-11-05,08:33:32.000,310,11039919,12805,0,1730795611,12985.70632351,77.12657520000357,53340.90858696 2024-11-05,08:33:33.000,310,11039964,12925,0,1730795612,12985.551388379994,77.14772259000165,53340.782818800006 2024-11-05,08:33:34.000,310,11039964,12885,0,1730795613,12985.423398489998,77.10542780999822,53340.69897336 2024-11-05,08:33:35.000,310,11039973,13125,0,1730795614,12985.335826459988,77.02788737999799,53340.69198624 2024-11-05,08:33:36.000,310,11039936,12725,0,1730795615,12985.295408599988,77.02083824999863,53340.60115368 2024-11-05,08:33:37.000,310,11039929,12925,0,1730795616,12985.275199670003,77.02788737999799,53340.55923096001 2024-11-05,08:33:38.000,310,11039909,13365,0,1730795617,12985.315617529988,77.03493651000463,53340.496346880005 2024-11-05,08:33:39.000,310,11039971,12525,0,1730795618,12985.430134799994,76.91510130000097,53340.496346880005 2024-11-05,08:33:40.000,310,11039912,12965,0,1730795619,12985.477288969989,76.86575738999818,53340.41948856001 2024-11-05,08:33:41.000,310,11039980,12645,0,1730795620,12985.484025279999,76.82346261000203,53340.28673328 2024-11-05,08:33:42.000,310,11039960,12685,0,1730795621,12985.477288969989,76.7811678299986,53340.31468176 2024-11-05,08:33:43.000,310,11039945,12885,0,1730795622,12985.484025279999,76.7459221800018,53340.20288784001 2024-11-05,08:33:44.000,310,11039960,13085,0,1730795623,12985.57833361999,76.73182392000308,53340.14699088 2024-11-05,08:33:45.000,310,11039966,12845,0,1730795624,12985.652433029994,76.57674306000263,53340.14699088 2024-11-05,08:33:46.000,310,11039947,12725,0,1730795625,12985.713059819995,76.4992026300024,53340.09808104 2024-11-05,08:33:47.000,310,11039980,13005,0,1730795626,12985.78715923,76.35822003000067,53340.09808104 2024-11-05,08:33:48.000,310,11039989,13245,0,1730795627,12985.94209435999,76.27363047000108,53340.02122272 2024-11-05,08:33:49.000,310,11040007,12965,0,1730795628,12986.02966639,76.23133568999765,53340.042184080005 2024-11-05,08:33:50.000,310,11039961,12965,0,1730795629,12986.097029489996,76.21723742999893,53340.00026136 2024-11-05,08:33:51.000,310,11039920,12925,0,1730795630,12986.103765799991,76.18199178000214,53339.98628712001 2024-11-05,08:33:52.000,310,11039971,12965,0,1730795631,12986.123974729991,76.19609004000085,53339.90244168 2024-11-05,08:33:53.000,310,11039959,12965,0,1730795632,12986.076820559996,76.16084439000406,53339.88148032 2024-11-05,08:33:54.000,310,11039932,12605,0,1730795633,12985.9690396,76.252483080003,53339.86051896 2024-11-05,08:33:55.000,310,11039988,12845,0,1730795634,12985.94883067,76.31592525000451,53339.85353184 2024-11-05,08:33:56.000,310,11039972,12805,0,1730795635,12985.94883067,76.37231828999938,53339.84654472001 2024-11-05,08:33:57.000,310,11039954,13125,0,1730795636,12985.96230328999,76.33002351000323,53339.76269928 2024-11-05,08:33:58.000,310,11039969,12925,0,1730795637,12986.04987532,76.32297438000387,53339.81859624001 2024-11-05,08:33:59.000,310,11039965,13045,0,1730795638,12986.150919970001,76.39346568000474,53339.72077656001 2024-11-05,08:34:00.000,310,11039965,12845,0,1730795639,12986.258700929997,76.46395697999833,53339.67885384001 2024-11-05,08:34:01.000,310,11039906,12965,0,1730795640,12986.427108679993,76.49215350000304,53339.69282808 2024-11-05,08:34:02.000,310,11039928,12805,0,1730795641,12986.487735469993,76.51330089000112,53339.68584096 2024-11-05,08:34:03.000,310,11039962,12605,0,1730795642,12986.514680709988,76.51330089000112,53339.64391824 2024-11-05,08:34:04.000,310,11039947,12965,0,1730795643,12986.454053920002,76.44280959000025,53339.69282808 2024-11-05,08:34:05.000,310,11039942,13005,0,1730795644,12986.413636060002,76.41461307000282,53339.65090536001 2024-11-05,08:34:06.000,310,11039940,12765,0,1730795645,12986.359745579997,76.30182698999852,53339.67186672 2024-11-05,08:34:07.000,310,11039935,12885,0,1730795646,12986.440581299998,76.24543395000364,53339.62994400001 2024-11-05,08:34:08.000,310,11039951,12805,0,1730795647,12986.635934289989,76.17494265000278,53339.60199552001 2024-11-05,08:34:09.000,310,11039962,12605,0,1730795648,12986.811078349994,76.04805830999976,53339.608982640006 2024-11-05,08:34:10.000,310,11039898,12885,0,1730795649,12986.94580455,76.02691092000168,53339.62295688 2024-11-05,08:34:11.000,310,11039942,12645,0,1730795650,12987.04011288999,75.95641962000082,53339.55308568001 2024-11-05,08:34:12.000,310,11039965,12805,0,1730795651,12987.255674809996,75.90707570999803,53339.657892480005 2024-11-05,08:34:13.000,310,11039963,12965,0,1730795652,12987.579017689997,75.94937049000146,53339.64391824 2024-11-05,08:34:14.000,310,11039968,12805,0,1730795653,12987.855206399989,76.10445135000191,53339.657892480005 2024-11-05,08:34:15.000,310,11039936,12805,0,1730795654,12988.111186179995,76.25953221000236,53339.68584096 2024-11-05,08:34:16.000,310,11039972,12885,0,1730795655,12988.40758382,76.3511709000013,53339.776673520006 2024-11-05,08:34:17.000,310,11039927,12805,0,1730795656,12988.710717770002,76.39346568000474,53339.76968640001 2024-11-05,08:34:18.000,310,11039973,12885,0,1730795657,12988.966697549993,76.43576046000089,53339.88846744001 2024-11-05,08:34:19.000,310,11039926,12605,0,1730795658,12989.182259469999,76.47805524000432,53340.00724848 2024-11-05,08:34:20.000,310,11039956,12965,0,1730795659,12989.38434877,76.5344482799992,53340.091093920004 2024-11-05,08:34:21.000,310,11039944,12925,0,1730795660,12989.62685593,76.62608696999814,53340.18192648001 2024-11-05,08:34:22.000,310,11039971,12845,0,1730795661,12989.754845819996,76.7459221800018,53340.33564312 2024-11-05,08:34:23.000,310,11039963,12685,0,1730795662,12989.855890469997,76.81641348000267,53340.40551432 2024-11-05,08:34:24.000,310,11039987,12725,0,1730795663,12989.903044639992,76.97854347000248,53340.48935976001 2024-11-05,08:34:25.000,310,11039939,12885,0,1730795664,12990.084925009993,77.06313303000206,53340.664037760005 2024-11-05,08:34:26.000,310,11039968,12805,0,1730795665,12990.266805379993,77.11247694000485,53340.74089608 2024-11-05,08:34:27.000,310,11039999,12765,0,1730795666,12990.57667563999,77.21821389000252,53340.8177544 2024-11-05,08:34:28.000,310,11039962,12965,0,1730795667,12990.873073279996,77.17591910999909,53340.97147104001 2024-11-05,08:34:29.000,310,11039971,13085,0,1730795668,12991.189679850002,77.13362433000293,53341.08326496 2024-11-05,08:34:30.000,310,11039966,13005,0,1730795669,12991.398505459998,77.04903477000335,53341.18807176001 2024-11-05,08:34:31.000,310,11039932,12965,0,1730795670,12991.641012619999,76.96444521000376,53341.30685280001 2024-11-05,08:34:32.000,310,11039957,12805,0,1730795671,12991.77573881999,76.93624868999905,53341.383711120005 2024-11-05,08:34:33.000,310,11039963,12685,0,1730795672,12991.950882879995,76.92919955999969,53341.52345352001 2024-11-05,08:34:34.000,310,11039947,12765,0,1730795673,12992.112554319996,76.95034694999777,53341.61428608001 2024-11-05,08:34:35.000,310,11039969,12805,0,1730795674,12992.186653730001,76.9432978199984,53341.768002720004 2024-11-05,08:34:36.000,310,11039963,12885,0,1730795675,12992.254016829997,76.90100304000225,53341.7959512 2024-11-05,08:34:37.000,310,11040054,12605,0,1730795676,12992.193390039996,76.82346261000203,53341.84486104 2024-11-05,08:34:38.000,310,11040030,13005,0,1730795677,12991.99803704999,76.7811678299986,53341.94966784001 2024-11-05,08:34:39.000,310,11039959,12605,0,1730795678,12991.75552988999,76.77411869999924,53341.9706292 2024-11-05,08:34:40.000,310,11039975,12805,0,1730795679,12991.526495349994,76.8446100000001,53342.07543600001 2024-11-05,08:34:41.000,310,11039991,12965,0,1730795680,12991.358087599998,76.9926417300012,53342.03351328 2024-11-05,08:34:42.000,310,11039978,12765,0,1730795681,12991.209888780002,77.12657520000357,53342.0405004 2024-11-05,08:34:43.000,310,11039982,13245,0,1730795682,12991.075162579997,77.26755779999803,53342.01953904 2024-11-05,08:34:44.000,310,11039978,12725,0,1730795683,12991.041481029992,77.45788431000256,53341.99159056 2024-11-05,08:34:45.000,310,11039974,12765,0,1730795684,12990.947172690001,77.5495230000015,53341.956654960006 2024-11-05,08:34:46.000,310,11039960,12765,0,1730795685,12990.772028629995,77.62001430000237,53341.92870648001 2024-11-05,08:34:47.000,310,11039974,12605,0,1730795686,12990.549730399995,77.70460386000195,53341.92171936 2024-11-05,08:34:48.000,310,11039947,12725,0,1730795687,12990.273541689989,77.71870212000067,53341.92171936 2024-11-05,08:34:49.000,310,11039934,12765,0,1730795688,12990.031034530002,77.62706343000173,53341.935693600004 2024-11-05,08:34:50.000,310,11039953,12925,0,1730795689,12989.842417849992,77.59181777999765,53341.886783760005 2024-11-05,08:34:51.000,310,11039977,12965,0,1730795690,12989.775054749996,77.45788431000256,53341.85184816 2024-11-05,08:34:52.000,310,11039979,12765,0,1730795691,12989.660537479991,77.42968778999784,53341.83088680001 2024-11-05,08:34:53.000,310,11039935,12965,0,1730795692,12989.57970175999,77.52837561000342,53341.74005424001 2024-11-05,08:34:54.000,310,11040043,13005,0,1730795693,12989.552756519995,77.61296517000301,53341.72608 2024-11-05,08:34:55.000,310,11039970,12885,0,1730795694,12989.640328549991,77.62001430000237,53341.67717016 2024-11-05,08:34:56.000,310,11039951,12885,0,1730795695,12989.66727379,77.60591604000365,53341.62826032 2024-11-05,08:34:57.000,310,11039977,12805,0,1730795696,12989.660537479991,77.5847686499983,53341.62826032 2024-11-05,08:34:58.000,310,11039965,12965,0,1730795697,12989.748109510001,77.49312995999935,53341.55838912 2024-11-05,08:34:59.000,310,11039972,13005,0,1730795698,12989.835681539997,77.46493344000191,53341.49550504001 2024-11-05,08:35:00.000,310,11039960,13205,0,1730795699,12989.997352979997,77.3380490999989,53341.43960808 2024-11-05,08:35:01.000,310,11039948,12645,0,1730795700,12990.199442279998,77.24641040999995,53341.46056944 2024-11-05,08:35:02.000,310,11039968,12925,0,1730795701,12990.421740509999,77.14772259000165,53341.46056944 2024-11-05,08:35:03.000,310,11039932,12805,0,1730795702,12990.64403874,77.11247694000485,53341.453582320006 2024-11-05,08:35:04.000,310,11039944,12965,0,1730795703,12990.76529232,77.06313303000206,53341.46056944 2024-11-05,08:35:05.000,310,11040008,12685,0,1730795704,12990.913491139996,76.97149434000312,53341.49550504001 2024-11-05,08:35:06.000,310,11039939,12765,0,1730795705,12990.980854239991,76.89395391000289,53341.47454368001 2024-11-05,08:35:07.000,310,11040002,12965,0,1730795706,12991.088635200002,76.90100304000225,53341.432620960004 2024-11-05,08:35:08.000,310,11039963,13005,0,1730795707,12991.142525679992,76.9432978199984,53341.44659520001 2024-11-05,08:35:09.000,310,11040002,13125,0,1730795708,12991.182943539992,77.02788737999799,53341.4815308 2024-11-05,08:35:10.000,310,11040022,12965,0,1730795709,12991.176207229997,77.11247694000485,53341.46056944 2024-11-05,08:35:11.000,310,11039938,12885,0,1730795710,12991.068426270002,77.28165606000402,53341.46056944 2024-11-05,08:35:12.000,310,11039941,12565,0,1730795711,12990.926963760001,77.37329475000297,53341.5164664 2024-11-05,08:35:13.000,310,11039983,12925,0,1730795712,12990.82591911,77.40854039999977,53341.43960808 2024-11-05,08:35:14.000,310,11039935,12885,0,1730795713,12990.82591911,77.40854039999977,53341.453582320006 2024-11-05,08:35:15.000,310,11039938,12925,0,1730795714,12990.879809589991,77.37329475000297,53341.502492160005 2024-11-05,08:35:16.000,310,11039946,13045,0,1730795715,12990.8865459,77.30985258000146,53341.48851792 2024-11-05,08:35:17.000,310,11039956,12965,0,1730795716,12990.84612804,77.1900173699978,53341.54441488001 2024-11-05,08:35:18.000,310,11039973,12845,0,1730795717,12990.90675483,77.04903477000335,53341.53742776 2024-11-05,08:35:19.000,310,11039951,12925,0,1730795718,12990.8865459,77.06313303000206,53341.53742776 2024-11-05,08:35:20.000,310,11039960,12925,0,1730795719,12990.933700069996,77.0913295499995,53341.57236336001 2024-11-05,08:35:21.000,310,11039975,12765,0,1730795720,12990.90675483,77.28870519000338,53341.54441488001 2024-11-05,08:35:22.000,310,11040002,12805,0,1730795721,12990.926963760001,77.41558952999912,53341.55838912 2024-11-05,08:35:23.000,310,11039897,12885,0,1730795722,12990.967381620001,77.52132648000406,53341.52345352001 2024-11-05,08:35:24.000,310,11039918,12965,0,1730795723,12991.095371509997,77.62706343000173,53341.53742776 2024-11-05,08:35:25.000,310,11039976,12645,0,1730795724,12991.209888780002,77.70460386000195,53341.57236336001 2024-11-05,08:35:26.000,310,11039948,12605,0,1730795725,12991.243570329993,77.7609969000041,53341.55838912 2024-11-05,08:35:27.000,310,11039972,12685,0,1730795726,12991.304197119993,77.83853733000433,53341.55838912 2024-11-05,08:35:28.000,310,11039968,12965,0,1730795727,12991.391769149988,77.94427428000199,53341.63524744 2024-11-05,08:35:29.000,310,11039935,12405,0,1730795728,12991.371560219988,77.93722515000263,53341.670183040005 2024-11-05,08:35:30.000,310,11039958,12885,0,1730795729,12991.304197119993,77.97951992999879,53341.66319592001 2024-11-05,08:35:31.000,310,11039948,12725,0,1730795730,12991.115580439997,78.01476558000286,53341.6562088 2024-11-05,08:35:32.000,310,11040004,12765,0,1730795731,12990.933700069996,78.07115861999773,53341.67717016 2024-11-05,08:35:33.000,310,11039949,12685,0,1730795732,12990.6844566,78.17689557000267,53341.64223456001 2024-11-05,08:35:34.000,310,11039942,13005,0,1730795733,12990.43521312999,78.24738687000354,53341.6562088 2024-11-05,08:35:35.000,310,11039986,12845,0,1730795734,12990.179233349998,78.21919034999883,53341.62826032 2024-11-05,08:35:36.000,310,11039972,12845,0,1730795735,12989.916517259997,78.24738687000354,53341.64922168 2024-11-05,08:35:37.000,310,11039933,12925,0,1730795736,12989.66727379,78.21919034999883,53341.55838912 2024-11-05,08:35:38.000,310,11039931,12765,0,1730795737,12989.41803031999,78.1064042700018,53341.49550504001 2024-11-05,08:35:39.000,310,11039945,12685,0,1730795738,12989.17552315999,78.02181471000222,53341.43960808 2024-11-05,08:35:40.000,310,11039943,12805,0,1730795739,12988.980170169998,77.93722515000263,53341.36973688 2024-11-05,08:35:41.000,310,11039981,12645,0,1730795740,12988.858916589998,77.93722515000263,53341.334801280005 2024-11-05,08:35:42.000,310,11039976,12685,0,1730795741,12988.724190389992,77.90902862999792,53341.29986568 2024-11-05,08:35:43.000,310,11039969,12885,0,1730795742,12988.677036219997,77.82443906999833,53341.22300736 2024-11-05,08:35:44.000,310,11039950,12725,0,1730795743,12988.575991569996,77.7609969000041,53341.15313616 2024-11-05,08:35:45.000,310,11039966,12765,0,1730795744,12988.414320129996,77.66230907999852,53341.06929072001 2024-11-05,08:35:46.000,310,11039957,12965,0,1730795745,12988.3267481,77.59181777999765,53341.05531648 2024-11-05,08:35:47.000,310,11039949,13125,0,1730795746,12988.34022071999,77.50722821999807,53340.91557408 2024-11-05,08:35:48.000,310,11039966,12605,0,1730795747,12988.40758382,77.38739301000169,53340.85269000001 2024-11-05,08:35:49.000,310,11039962,12805,0,1730795748,12988.434529059996,77.26050866999867,53340.78980592 2024-11-05,08:35:50.000,310,11039936,12605,0,1730795749,12988.36716596,77.19706650000444,53340.74089608 2024-11-05,08:35:51.000,310,11039911,12925,0,1730795750,12988.21896713999,77.12657520000357,53340.69897336 2024-11-05,08:35:52.000,310,11039933,12885,0,1730795751,12988.11792248999,77.07723129000078,53340.5732052 2024-11-05,08:35:53.000,310,11039962,12925,0,1730795752,12988.08424094,77.02788737999799,53340.51730824001 2024-11-05,08:35:54.000,310,11039975,12765,0,1730795753,12988.13813141999,77.02788737999799,53340.45442416 2024-11-05,08:35:55.000,310,11039982,12885,0,1730795754,12988.192021899995,77.08428042000014,53340.39154008001 2024-11-05,08:35:56.000,310,11039943,12645,0,1730795755,12988.15834034999,77.11247694000485,53340.30769464 2024-11-05,08:35:57.000,310,11039933,12845,0,1730795756,12988.08424094,77.16182085000037,53340.19590072 2024-11-05,08:35:58.000,310,11039959,12805,0,1730795757,12987.909096879994,77.06313303000206,53340.17493936 2024-11-05,08:35:59.000,310,11039915,12605,0,1730795758,12987.700271269998,77.00673998999991,53340.13301664001 2024-11-05,08:36:00.000,310,11039999,12925,0,1730795759,12987.437555179997,77.0560839000027,53339.98628712001 2024-11-05,08:36:01.000,310,11039932,12725,0,1730795760,12987.18831171,77.19706650000444,53339.95833864 2024-11-05,08:36:02.000,310,11039957,12805,0,1730795761,12986.85823251999,77.3380490999989,53339.8395576 2024-11-05,08:36:03.000,310,11039973,12685,0,1730795762,12986.615725359989,77.47903170000063,53339.74872504001 2024-11-05,08:36:04.000,310,11039967,12845,0,1730795763,12986.406899749993,77.57771951999894,53339.62994400001 2024-11-05,08:36:05.000,310,11039967,12965,0,1730795764,12986.258700929997,77.59886691000429,53339.539111440004 2024-11-05,08:36:06.000,310,11039942,13085,0,1730795765,12986.123974729991,77.56362126000022,53339.441291760006 2024-11-05,08:36:07.000,310,11039962,12965,0,1730795766,12985.935358049996,77.59181777999765,53339.371420560004 2024-11-05,08:36:08.000,310,11039927,12885,0,1730795767,12985.71979612999,77.5847686499983,53339.23167816 2024-11-05,08:36:09.000,310,11039947,12685,0,1730795768,12985.65916933999,77.53542474000278,53339.09193576 2024-11-05,08:36:10.000,310,11039955,13245,0,1730795769,12985.544652069999,77.38739301000169,53338.98014184001 2024-11-05,08:36:11.000,310,11039974,13085,0,1730795770,12985.517706829989,77.21116476000316,53338.87533504 2024-11-05,08:36:12.000,310,11039965,12845,0,1730795771,12985.443607419998,77.08428042000014,53338.72860552 2024-11-05,08:36:13.000,310,11039942,12845,0,1730795772,12985.356035389988,76.96444521000376,53338.64476008001 2024-11-05,08:36:14.000,310,11039940,12925,0,1730795773,12985.241518119998,76.83756087000074,53338.51899192 2024-11-05,08:36:15.000,310,11039940,12845,0,1730795774,12985.153946090002,76.65428349000285,53338.40021088 2024-11-05,08:36:16.000,310,11039964,12685,0,1730795775,12985.147209779992,76.52035002000048,53338.3023912 2024-11-05,08:36:17.000,310,11039962,12525,0,1730795776,12985.180891329997,76.47805524000432,53338.17662304 2024-11-05,08:36:18.000,310,11039948,12845,0,1730795777,12985.234781810002,76.45690784999897,53338.078803360004 2024-11-05,08:36:19.000,310,11039980,12725,0,1730795778,12985.308881219993,76.42871133000153,53337.97399656001 2024-11-05,08:36:20.000,310,11039957,13165,0,1730795779,12985.416662179989,76.47100610999769,53337.85521552001 2024-11-05,08:36:21.000,310,11039993,12685,0,1730795780,12985.632224099994,76.45690784999897,53337.7783572 2024-11-05,08:36:22.000,310,11039975,13005,0,1730795781,12985.935358049996,76.42166220000217,53337.75040872 2024-11-05,08:36:23.000,310,11039940,12965,0,1730795782,12986.312591410002,76.37231828999938,53337.694511760004 2024-11-05,08:36:24.000,310,11039968,12845,0,1730795783,12986.635934289989,76.3511709000013,53337.63162768 2024-11-05,08:36:25.000,310,11039950,12765,0,1730795784,12986.89865037999,76.4992026300024,53337.694511760004 2024-11-05,08:36:26.000,310,11039911,12805,0,1730795785,12987.195048019996,76.68248001000029,53337.70149888 2024-11-05,08:36:27.000,310,11040027,12725,0,1730795786,12987.457764109997,76.85165912999946,53337.66656328001 2024-11-05,08:36:28.000,310,11039989,12725,0,1730795787,12987.700271269998,76.90805217000161,53337.66656328001 2024-11-05,08:36:29.000,310,11039947,12605,0,1730795788,12987.936042119989,76.95034694999777,53337.70848600001 2024-11-05,08:36:30.000,310,11040020,12725,0,1730795789,12988.19875820999,77.08428042000014,53337.764382960006 2024-11-05,08:36:31.000,310,11039975,12565,0,1730795790,12988.454737989996,77.21116476000316,53337.813292800005 2024-11-05,08:36:32.000,310,11039948,12805,0,1730795791,12988.670299910002,77.4014912700004,53337.862202640004 2024-11-05,08:36:33.000,310,11039951,13045,0,1730795792,12988.892598140003,77.5495230000015,53337.94604808 2024-11-05,08:36:34.000,310,11039960,12845,0,1730795793,12989.094687439989,77.5495230000015,53338.02290640001 2024-11-05,08:36:35.000,310,11039987,12765,0,1730795794,12989.188995779994,77.59886691000429,53338.00893216 2024-11-05,08:36:36.000,310,11039984,12685,0,1730795795,12989.249622569994,77.47903170000063,53338.09277760001 2024-11-05,08:36:37.000,310,11039956,12805,0,1730795796,12989.31698566999,77.35214736000489,53338.148674560005 2024-11-05,08:36:38.000,310,11039959,13125,0,1730795797,12989.35740352999,77.2393612800006,53338.16963592001 2024-11-05,08:36:39.000,310,11039977,13005,0,1730795798,12989.30351305,77.30985258000146,53338.23252 2024-11-05,08:36:40.000,310,11039959,12885,0,1730795799,12989.209204709994,77.42968778999784,53338.23950712001 2024-11-05,08:36:41.000,310,11039944,13045,0,1730795800,12989.202468399999,77.57771951999894,53338.386236640006 2024-11-05,08:36:42.000,310,11039964,12965,0,1730795801,12989.148577919994,77.62706343000173,53338.33732680001 2024-11-05,08:36:43.000,310,11039941,12765,0,1730795802,12989.094687439989,77.59886691000429,53338.40719800001 2024-11-05,08:36:44.000,310,11039980,12765,0,1730795803,12989.081214819998,77.56362126000022,53338.484056320005 2024-11-05,08:36:45.000,310,11039966,12965,0,1730795804,12988.993642789988,77.57771951999894,53338.40021088 2024-11-05,08:36:46.000,310,11039970,12925,0,1730795805,12988.885861829993,77.6482108199998,53338.40719800001 2024-11-05,08:36:47.000,310,11039964,12725,0,1730795806,12988.757871939997,77.74689863999811,53338.42117224 2024-11-05,08:36:48.000,310,11039992,12605,0,1730795807,12988.690508840002,77.7609969000041,53338.45610784001 2024-11-05,08:36:49.000,310,11039944,12805,0,1730795808,12988.602936809992,77.81034080999962,53338.40021088 2024-11-05,08:36:50.000,310,11039985,13045,0,1730795809,12988.582727879992,77.73280037999939,53338.37924952001 2024-11-05,08:36:51.000,310,11039963,12845,0,1730795810,12988.629882050001,77.57771951999894,53338.42815936001 2024-11-05,08:36:52.000,310,11039949,12845,0,1730795811,12988.717454079997,77.50722821999807,53338.33732680001 2024-11-05,08:36:53.000,310,11039920,12845,0,1730795812,12988.805026109992,77.4508351800032,53338.39322376 2024-11-05,08:36:54.000,310,11039947,12885,0,1730795813,12988.919543379998,77.35214736000489,53338.35828816001 2024-11-05,08:36:55.000,310,11039999,13085,0,1730795814,12988.986906479993,77.21821389000252,53338.35828816001 2024-11-05,08:36:56.000,310,11039997,12885,0,1730795815,12989.121632679999,77.11952607000421,53338.35828816001 2024-11-05,08:36:57.000,310,11039995,12845,0,1730795816,12989.269831499994,77.02083824999863,53338.386236640006 2024-11-05,08:36:58.000,310,11039986,12965,0,1730795817,12989.37761245999,77.02788737999799,53338.3722624 2024-11-05,08:36:59.000,310,11039967,12805,0,1730795818,12989.47865710999,77.04198564000399,53338.414185120004 2024-11-05,08:37:00.000,310,11040011,12965,0,1730795819,12989.53928389999,77.14067346000229,53338.4421336 2024-11-05,08:37:01.000,310,11039975,12925,0,1730795820,12989.51907496999,77.29575432000274,53338.435146480006 2024-11-05,08:37:02.000,310,11039915,12885,0,1730795821,12989.41803031999,77.42968778999784,53338.44912072 2024-11-05,08:37:03.000,310,11039913,13045,0,1730795822,12989.155314229989,77.52837561000342,53338.45610784001 2024-11-05,08:37:04.000,310,11039953,12765,0,1730795823,12988.926279689993,77.60591604000365,53338.50501768001 2024-11-05,08:37:05.000,310,11039955,12805,0,1730795824,12988.549046330001,77.71165299000131,53338.49803056 2024-11-05,08:37:06.000,310,11039951,12605,0,1730795825,12988.192021899995,77.81034080999962,53338.50501768001 2024-11-05,08:37:07.000,310,11039951,12725,0,1730795826,12987.875415329989,77.85263559000305,53338.47008208 2024-11-05,08:37:08.000,310,11039948,13125,0,1730795827,12987.680062339998,77.82443906999833,53338.44912072 2024-11-05,08:37:09.000,310,11039975,12685,0,1730795828,12987.545336139992,77.75394777000474,53338.42117224 2024-11-05,08:37:10.000,310,11039942,13005,0,1730795829,12987.424082559992,77.62706343000173,53338.3722624 2024-11-05,08:37:11.000,310,11039950,12645,0,1730795830,12987.370192080001,77.47198257000127,53338.37924952001 2024-11-05,08:37:12.000,310,11039952,12725,0,1730795831,12987.309565290001,77.38739301000169,53338.30937832001 2024-11-05,08:37:13.000,310,11039972,12405,0,1730795832,12987.390401010001,77.28165606000402,53338.28142984 2024-11-05,08:37:14.000,310,11039975,13285,0,1730795833,12987.552072450002,77.11247694000485,53338.23950712001 2024-11-05,08:37:15.000,310,11039978,12845,0,1730795834,12987.794579609988,76.91510130000097,53338.218545760006 2024-11-05,08:37:16.000,310,11039948,12685,0,1730795835,12987.97645997999,76.77411869999924,53338.246494240004 2024-11-05,08:37:17.000,310,11039962,12805,0,1730795836,12988.111186179995,76.61198870999942,53338.16963592001 2024-11-05,08:37:18.000,310,11039979,12965,0,1730795837,12988.26612131,76.43576046000089,53338.23950712001 2024-11-05,08:37:19.000,310,11039972,12885,0,1730795838,12988.40084750999,76.30887611999788,53338.21155864001 2024-11-05,08:37:20.000,310,11039943,12685,0,1730795839,12988.575991569996,76.16789352000342,53338.197584400004 2024-11-05,08:37:21.000,310,11039992,12885,0,1730795840,12988.717454079997,76.0410091800004,53338.22553288 2024-11-05,08:37:22.000,310,11039958,12845,0,1730795841,12988.825235039993,75.90002657999867,53338.22553288 2024-11-05,08:37:23.000,310,11039943,12725,0,1730795842,12988.845443969993,75.78724050000164,53338.17662304 2024-11-05,08:37:24.000,310,11039954,12965,0,1730795843,12988.892598140003,75.6956018100027,53338.19059728001 2024-11-05,08:37:25.000,310,11039953,12885,0,1730795844,12988.906070759993,75.67445442000462,53338.19059728001 2024-11-05,08:37:26.000,310,11039973,12885,0,1730795845,12988.986906479993,75.60396312000375,53338.21155864001 2024-11-05,08:37:27.000,310,11039965,12725,0,1730795846,12989.054269579989,75.45593139000266,53338.19059728001 2024-11-05,08:37:28.000,310,11040001,12725,0,1730795847,12989.087951129994,75.32904704999964,53338.11373896 2024-11-05,08:37:29.000,310,11039970,12685,0,1730795848,12988.980170169998,75.19511358000454,53338.10675184 2024-11-05,08:37:30.000,310,11039954,12845,0,1730795849,12988.858916589998,75.06822924000153,53338.07181624001 2024-11-05,08:37:31.000,310,11039959,12965,0,1730795850,12988.764608249992,74.94839402999787,53338.029893520004 2024-11-05,08:37:32.000,310,11039965,12965,0,1730795851,12988.670299910002,74.80741143000341,53337.980983680005 2024-11-05,08:37:33.000,310,11039951,12765,0,1730795852,12988.643354669992,74.54659361999802,53337.95303520001 2024-11-05,08:37:34.000,310,11040006,12685,0,1730795853,12988.616409429997,74.3985618900042,53337.94604808 2024-11-05,08:37:35.000,310,11039970,12645,0,1730795854,12988.670299910002,74.23643190000439,53337.89015112 2024-11-05,08:37:36.000,310,11039944,12965,0,1730795855,12988.730926700002,74.12364582000009,53337.83425416001 2024-11-05,08:37:37.000,310,11039978,12725,0,1730795856,12988.838707659997,74.09544930000266,53337.7783572 2024-11-05,08:37:38.000,310,11039990,12605,0,1730795857,12988.885861829993,74.10954756000137,53337.715473120006 2024-11-05,08:37:39.000,310,11039966,12685,0,1730795858,12989.040796959998,74.10954756000137,53337.6735504 2024-11-05,08:37:40.000,310,11040016,12725,0,1730795859,12989.141841609999,74.13774407999881,53337.63861480001 2024-11-05,08:37:41.000,310,11039997,12645,0,1730795860,12989.23614994999,74.15889147000416,53337.694511760004 2024-11-05,08:37:42.000,310,11040003,13005,0,1730795861,12989.310249359994,74.13069494999945,53337.65957616 2024-11-05,08:37:43.000,310,11039988,12805,0,1730795862,12989.53928389999,74.13774407999881,53337.62464056 2024-11-05,08:37:44.000,310,11040018,12565,0,1730795863,12989.781791059992,74.17298973000288,53337.63162768 2024-11-05,08:37:45.000,310,11039941,12685,0,1730795864,12990.105133939993,74.2857758099999,53337.68053752 2024-11-05,08:37:46.000,310,11039987,13125,0,1730795865,12990.374586339989,74.30692319999798,53337.68053752 2024-11-05,08:37:47.000,310,11039957,12685,0,1730795866,12990.63730242999,74.29987406999862,53337.73643448001 2024-11-05,08:37:48.000,310,11039958,12565,0,1730795867,12990.83939172999,74.27167755000119,53337.82027992 2024-11-05,08:37:49.000,310,11039969,12845,0,1730795868,12991.061689959992,74.20823537999968,53337.82726704 2024-11-05,08:37:50.000,310,11039939,12925,0,1730795869,12991.176207229997,74.23643190000439,53337.90412536001 2024-11-05,08:37:51.000,310,11039938,12885,0,1730795870,12991.283988189993,74.17298973000288,53337.932073840006 2024-11-05,08:37:52.000,310,11039923,12565,0,1730795871,12991.492813799989,74.0884001700033,53337.980983680005 2024-11-05,08:37:53.000,310,11039983,12725,0,1730795872,12991.587122139994,74.07430191000458,53338.029893520004 2024-11-05,08:37:54.000,310,11039957,12765,0,1730795873,12991.667957859994,74.03200713000115,53338.08579048 2024-11-05,08:37:55.000,310,11039965,12765,0,1730795874,12991.789211439995,74.03200713000115,53338.18361016 2024-11-05,08:37:56.000,310,11039939,12445,0,1730795875,12991.84310192,73.92627018000348,53338.25348136 2024-11-05,08:37:57.000,310,11039956,12925,0,1730795876,12991.991300739995,73.88397540000005,53338.33732680001 2024-11-05,08:37:58.000,310,11039965,12965,0,1730795877,12992.220335279992,73.8769262700007,53338.34431392 2024-11-05,08:37:59.000,310,11039962,12925,0,1730795878,12992.375270409997,73.82053322999855,53338.42815936001 2024-11-05,08:38:00.000,310,11039983,12845,0,1730795879,12992.334852549997,73.8769262700007,53338.47008208 2024-11-05,08:38:01.000,310,11039976,12725,0,1730795880,12992.348325170002,73.89807365999877,53338.553927520006 2024-11-05,08:38:02.000,310,11039944,12885,0,1730795881,12992.341588859992,73.91217192000477,53338.60982448 2024-11-05,08:38:03.000,310,11039986,12685,0,1730795882,12992.355061479997,73.8769262700007,53338.700657040004 2024-11-05,08:38:04.000,310,11040022,12605,0,1730795883,12992.449369820002,73.80643496999983,53338.77751536 2024-11-05,08:38:05.000,310,11039917,12765,0,1730795884,12992.557150779998,73.76414019000367,53338.8264252 2024-11-05,08:38:06.000,310,11039949,13005,0,1730795885,12992.658195429998,73.73594366999896,53338.85437368 2024-11-05,08:38:07.000,310,11039958,12845,0,1730795886,12992.658195429998,73.74299279999832,53338.92424488 2024-11-05,08:38:08.000,310,11039937,12805,0,1730795887,12992.651459119988,73.81348409999919,53338.9661676 2024-11-05,08:38:09.000,310,11039930,12765,0,1730795888,12992.624513879993,73.98266321999836,53338.9661676 2024-11-05,08:38:10.000,310,11039897,13125,0,1730795889,12992.664931739993,74.10249843000202,53339.02905168001 2024-11-05,08:38:11.000,310,11039950,12925,0,1730795890,12992.644722809993,74.20823537999968,53339.0709744 2024-11-05,08:38:12.000,310,11039945,12645,0,1730795891,12992.671668049989,74.2857758099999,53339.07796152001 2024-11-05,08:38:13.000,310,11039959,12605,0,1730795892,12992.631250189988,74.30692319999798,53339.203729680004 2024-11-05,08:38:14.000,310,11039975,12565,0,1730795893,12992.617777569998,74.37741449999885,53339.19674256001 2024-11-05,08:38:15.000,310,11039883,12685,0,1730795894,12992.604304949993,74.42675841000164,53339.24565240001 2024-11-05,08:38:16.000,310,11039941,12685,0,1730795895,12992.624513879993,74.49020058000315,53339.29456224001 2024-11-05,08:38:17.000,310,11039989,12965,0,1730795896,12992.590832329988,74.57479014000273,53339.36443344001 2024-11-05,08:38:18.000,310,11039954,12605,0,1730795897,12992.456106129997,74.70872360999783,53339.30853648 2024-11-05,08:38:19.000,310,11039930,12765,0,1730795898,12992.422424579992,74.78626403999806,53339.37840768 2024-11-05,08:38:20.000,310,11039990,12765,0,1730795899,12992.456106129997,74.7792149099987,53339.39936904 2024-11-05,08:38:21.000,310,11039959,12965,0,1730795900,12992.570623399988,74.7792149099987,53339.48321448001 2024-11-05,08:38:22.000,310,11039961,12885,0,1730795901,12992.691876979989,74.7792149099987,53339.53212432001 2024-11-05,08:38:23.000,310,11039971,12845,0,1730795902,12992.799657939999,74.84970620999957,53339.60199552001 2024-11-05,08:38:24.000,310,11039934,12685,0,1730795903,12993.048901409995,74.84265708000021,53339.63693112 2024-11-05,08:38:25.000,310,11039928,12925,0,1730795904,12993.271199639996,74.75101839000126,53339.68584096 2024-11-05,08:38:26.000,310,11039999,12725,0,1730795905,12993.506970490002,74.6452814400036,53339.81859624001 2024-11-05,08:38:27.000,310,11039972,12565,0,1730795906,12993.843785989993,74.46200405999843,53339.93737728001 2024-11-05,08:38:28.000,310,11039931,12845,0,1730795907,12994.146919939994,74.3351197200027,53340.00026136 2024-11-05,08:38:29.000,310,11039960,12805,0,1730795908,12994.470262819996,74.27872668000055,53340.112055280006 2024-11-05,08:38:30.000,310,11039995,12725,0,1730795909,12994.847496180002,74.2223336399984,53340.23782344 2024-11-05,08:38:31.000,310,11039932,12925,0,1730795910,12995.184311679994,74.23643190000439,53340.3635916 2024-11-05,08:38:32.000,310,11039949,12605,0,1730795911,12995.45376407999,74.2857758099999,53340.45442416 2024-11-05,08:38:33.000,310,11039979,12645,0,1730795912,12995.72321648,74.34921798000141,53340.594166560004 2024-11-05,08:38:34.000,310,11039964,13045,0,1730795913,12996.006141500002,74.37741449999885,53340.65705064001 2024-11-05,08:38:35.000,310,11039978,12685,0,1730795914,12996.248648659988,74.46200405999843,53340.76884456 2024-11-05,08:38:36.000,310,11039955,12885,0,1730795915,12996.430529029989,74.5324953599993,53340.90159984001 2024-11-05,08:38:37.000,310,11039942,12605,0,1730795916,12996.65956357,74.65937970000232,53341.01339376 2024-11-05,08:38:38.000,310,11039955,12685,0,1730795917,12996.80102608,74.77216577999934,53341.06929072001 2024-11-05,08:38:39.000,310,11039947,12565,0,1730795918,12996.92227966,74.91314838000108,53341.23698160001 2024-11-05,08:38:40.000,310,11039926,12605,0,1730795919,12996.949224899996,75.00478707000002,53341.285891440006 2024-11-05,08:38:41.000,310,11039961,12765,0,1730795920,12996.915543349991,75.1387205400024,53341.36973688 2024-11-05,08:38:42.000,310,11039981,12765,0,1730795921,12996.807762389995,75.34314530999836,53341.44659520001 2024-11-05,08:38:43.000,310,11039934,12605,0,1730795922,12996.646090949995,75.54052095000225,53341.53742776 2024-11-05,08:38:44.000,310,11039925,12925,0,1730795923,12996.47094688999,75.68150355000398,53341.56537624001 2024-11-05,08:38:45.000,310,11039976,13045,0,1730795924,12996.349693309989,75.72379833000014,53341.61428608001 2024-11-05,08:38:46.000,310,11040002,12925,0,1730795925,12996.316011759998,75.66035615999863,53341.63524744 2024-11-05,08:38:47.000,310,11039928,12765,0,1730795926,12996.302539139993,75.57576659999904,53341.73306712001 2024-11-05,08:38:48.000,310,11039958,12925,0,1730795927,12996.208230800003,75.61101225000311,53341.73306712001 2024-11-05,08:38:49.000,310,11039928,12725,0,1730795928,12996.107186150002,75.5969139900044,53341.719092880005 2024-11-05,08:38:50.000,310,11039940,12925,0,1730795929,12996.060031979992,75.64625789999991,53341.768002720004 2024-11-05,08:38:51.000,310,11039949,12925,0,1730795930,12996.006141500002,75.68150355000398,53341.80992544001 2024-11-05,08:38:52.000,310,11039933,12685,0,1730795931,12995.992668879997,75.68855268000334,53341.89377088 2024-11-05,08:38:53.000,310,11039920,13285,0,1730795932,12995.851206369996,75.74494571999821,53341.91473224 2024-11-05,08:38:54.000,310,11039933,13125,0,1730795933,12995.64238076,75.74494571999821,53341.92870648001 2024-11-05,08:38:55.000,310,11039956,12725,0,1730795934,12995.46050039,75.73789658999885,53341.92171936 2024-11-05,08:38:56.000,310,11039975,12805,0,1730795935,12995.298828949999,75.67445442000462,53341.92870648001 2024-11-05,08:38:57.000,310,11039967,12805,0,1730795936,12995.177575369999,75.66035615999863,53341.94268072 2024-11-05,08:38:58.000,310,11039983,12805,0,1730795937,12995.036112859998,75.66740528999799,53341.89377088 2024-11-05,08:38:59.000,310,11040006,12965,0,1730795938,12994.921595589993,75.5828157299984,53341.886783760005 2024-11-05,08:39:00.000,310,11039958,12685,0,1730795939,12994.887914040002,75.4841279100001,53341.90075800001 2024-11-05,08:39:01.000,310,11039981,12605,0,1730795940,12994.860968799992,75.44183313000394,53341.81691256 2024-11-05,08:39:02.000,310,11039924,12885,0,1730795941,12994.874441419997,75.4488822600033,53341.76101560001 2024-11-05,08:39:03.000,310,11039932,12605,0,1730795942,12994.874441419997,75.58986485999776,53341.78197696001 2024-11-05,08:39:04.000,310,11039991,12885,0,1730795943,12994.941804519993,75.77314224000293,53341.74704136 2024-11-05,08:39:05.000,310,11039976,12845,0,1730795944,12994.948540830002,75.87887919000059,53341.78197696001 2024-11-05,08:39:06.000,310,11039941,12725,0,1730795945,12994.941804519993,76.05510743999912,53341.75402848 2024-11-05,08:39:07.000,310,11039985,12845,0,1730795946,12994.941804519993,76.16789352000342,53341.77498984 2024-11-05,08:39:08.000,310,11039932,12765,0,1730795947,12994.847496180002,76.29477785999916,53341.788964080006 2024-11-05,08:39:09.000,310,11039980,12845,0,1730795948,12994.807078320002,76.48510437000368,53341.71210576001 2024-11-05,08:39:10.000,310,11039926,12965,0,1730795949,12994.719506289992,76.69657826999901,53341.788964080006 2024-11-05,08:39:11.000,310,11039995,12965,0,1730795950,12994.672352119997,76.87280652000481,53341.74005424001 2024-11-05,08:39:12.000,310,11039914,12965,0,1730795951,12994.497208059991,77.07723129000078,53341.71210576001 2024-11-05,08:39:13.000,310,11039978,12685,0,1730795952,12994.288382449995,77.21116476000316,53341.70511864 2024-11-05,08:39:14.000,310,11039962,12805,0,1730795953,12994.059347909999,77.26050866999867,53341.64922168 2024-11-05,08:39:15.000,310,11039949,13085,0,1730795954,12993.938094329998,77.21116476000316,53341.63524744 2024-11-05,08:39:16.000,310,11039940,12685,0,1730795955,12993.870731229988,77.09837867999886,53341.600311840004 2024-11-05,08:39:17.000,310,11039946,13085,0,1730795956,12993.762950269993,77.0560839000027,53341.52345352001 2024-11-05,08:39:18.000,310,11039917,12765,0,1730795957,12993.709059790002,76.98559260000184,53341.5164664 2024-11-05,08:39:19.000,310,11039945,12845,0,1730795958,12993.695587169997,76.89395391000289,53341.4815308 2024-11-05,08:39:20.000,310,11039944,12845,0,1730795959,12993.628224070002,76.8093643500033,53341.49550504001 2024-11-05,08:39:21.000,310,11039980,13205,0,1730795960,12993.506970490002,76.73887305000244,53341.40467248001 2024-11-05,08:39:22.000,310,11039945,12685,0,1730795961,12993.372244289996,76.66838175000157,53341.383711120005 2024-11-05,08:39:23.000,310,11039958,12805,0,1730795962,12993.2442544,76.59084132000135,53341.31383992 2024-11-05,08:39:24.000,310,11039999,12685,0,1730795963,12993.08258296,76.5344482799992,53341.25095584 2024-11-05,08:39:25.000,310,11039963,12885,0,1730795964,12992.96132938,76.51330089000112,53341.20903312001 2024-11-05,08:39:26.000,310,11039943,12445,0,1730795965,12992.786185319994,76.48510437000368,53341.09025208001 2024-11-05,08:39:27.000,310,11039992,12685,0,1730795966,12992.637986499998,76.45690784999897,53341.04134224001 2024-11-05,08:39:28.000,310,11039957,12805,0,1730795967,12992.489787680002,76.5344482799992,53340.97845816 2024-11-05,08:39:29.000,310,11039963,12445,0,1730795968,12992.294434689997,76.61198870999942,53340.8876256 2024-11-05,08:39:30.000,310,11039938,12605,0,1730795969,12992.227071590001,76.72477479000372,53340.79679304 2024-11-05,08:39:31.000,310,11039982,12845,0,1730795970,12992.092345389996,76.82346261000203,53340.75487032001 2024-11-05,08:39:32.000,310,11039947,12965,0,1730795971,12991.99803704999,76.96444521000376,53340.70596048001 2024-11-05,08:39:33.000,310,11039930,12925,0,1730795972,12991.95761918999,77.11247694000485,53340.60814080001 2024-11-05,08:39:34.000,310,11039972,12725,0,1730795973,12991.930673949995,77.24641040999995,53340.56621808001 2024-11-05,08:39:35.000,310,11039974,12885,0,1730795974,12992.03845490999,77.28870519000338,53340.48237264 2024-11-05,08:39:36.000,310,11039975,12845,0,1730795975,12992.112554319996,77.3028034500021,53340.496346880005 2024-11-05,08:39:37.000,310,11039927,13125,0,1730795976,12992.146235870001,77.22526302000188,53340.45442416 2024-11-05,08:39:38.000,310,11039947,12965,0,1730795977,12992.139499559991,77.19706650000444,53340.4334628 2024-11-05,08:39:39.000,310,11039948,12485,0,1730795978,12992.200126349991,77.2041156300038,53340.46839840001 2024-11-05,08:39:40.000,310,11039912,13045,0,1730795979,12992.314643619997,77.23231215000123,53340.41948856001 2024-11-05,08:39:41.000,310,11039972,13045,0,1730795980,12992.361797789992,77.15477172000101,53340.46839840001 2024-11-05,08:39:42.000,310,11039939,12685,0,1730795981,12992.429160890002,77.10542780999822,53340.447437040006 2024-11-05,08:39:43.000,310,11039975,12725,0,1730795982,12992.550414470003,77.02083824999863,53340.44044992001 2024-11-05,08:39:44.000,310,11039989,12845,0,1730795983,12992.732294839989,76.9432978199984,53340.4334628 2024-11-05,08:39:45.000,310,11039951,12925,0,1730795984,12992.90070259,76.82346261000203,53340.503334 2024-11-05,08:39:46.000,310,11039952,12885,0,1730795985,12993.08258296,76.73182392000308,53340.594166560004 2024-11-05,08:39:47.000,310,11039995,12685,0,1730795986,12993.23751808999,76.66133262000221,53340.58019232 2024-11-05,08:39:48.000,310,11039986,12805,0,1730795987,12993.385716910001,76.62608696999814,53340.62910216 2024-11-05,08:39:49.000,310,11039954,13165,0,1730795988,12993.473288939997,76.63313610000478,53340.67102488 2024-11-05,08:39:50.000,310,11039966,12885,0,1730795989,12993.581069899992,76.58379219000199,53340.67102488 2024-11-05,08:39:51.000,310,11039978,12925,0,1730795990,12993.641696689992,76.52035002000048,53340.73390896001 2024-11-05,08:39:52.000,310,11039943,12885,0,1730795991,12993.810104439988,76.43576046000089,53340.74089608 2024-11-05,08:39:53.000,310,11039937,12805,0,1730795992,12994.005457429994,76.37231828999938,53340.78980592 2024-11-05,08:39:54.000,310,11040003,12845,0,1730795993,12994.19407410999,76.3511709000013,53340.782818800006 2024-11-05,08:39:55.000,310,11039981,12805,0,1730795994,12994.28164614,76.33002351000323,53340.87365136001 2024-11-05,08:39:56.000,310,11039983,12885,0,1730795995,12994.268173519995,76.28067960000044,53340.92256120001 2024-11-05,08:39:57.000,310,11039976,12925,0,1730795996,12994.187337799995,76.1890409100015,53340.91557408 2024-11-05,08:39:58.000,310,11039943,12885,0,1730795997,12994.16039256,76.21723742999893,53340.9574968 2024-11-05,08:39:59.000,310,11039941,12765,0,1730795998,12994.14018363,76.252483080003,53340.9574968 2024-11-05,08:40:00.000,310,11039997,13205,0,1730795999,12994.20081042,76.28067960000044,53341.02038088001 2024-11-05,08:40:01.000,310,11039955,12765,0,1730796000,12994.25470089999,76.29477785999916,53341.05531648 2024-11-05,08:40:02.000,310,11039988,12605,0,1730796001,12994.328800309995,76.23838482000428,53341.10422632 2024-11-05,08:40:03.000,310,11040000,12605,0,1730796002,12994.39616340999,76.19609004000085,53341.06230360001 2024-11-05,08:40:04.000,310,11039961,12685,0,1730796003,12994.510680679996,76.1890409100015,53341.10422632 2024-11-05,08:40:05.000,310,11039996,12605,0,1730796004,12994.638670569992,76.22428655999829,53341.10422632 2024-11-05,08:40:06.000,310,11040011,12605,0,1730796005,12994.739715219992,76.27363047000108,53341.16012328001 2024-11-05,08:40:07.000,310,11039960,12805,0,1730796006,12994.840759869992,76.2877287299998,53341.20903312001 2024-11-05,08:40:08.000,310,11039973,12885,0,1730796007,12994.995694999998,76.29477785999916,53341.216020240005 2024-11-05,08:40:09.000,310,11039952,12885,0,1730796008,12995.110212269989,76.31592525000451,53341.24396872 2024-11-05,08:40:10.000,310,11039907,12845,0,1730796009,12995.211256919989,76.4005148100041,53341.34877552 2024-11-05,08:40:11.000,310,11039936,12645,0,1730796010,12995.35945574,76.47100610999769,53341.383711120005 2024-11-05,08:40:12.000,310,11039960,12885,0,1730796011,12995.46050039,76.48510437000368,53341.432620960004 2024-11-05,08:40:13.000,310,11039942,12845,0,1730796012,12995.50091825,76.4005148100041,53341.432620960004 2024-11-05,08:40:14.000,310,11039889,12925,0,1730796013,12995.53459979999,76.36526916000003,53341.48851792 2024-11-05,08:40:15.000,310,11039996,12605,0,1730796014,12995.50091825,76.252483080003,53341.551402000005 2024-11-05,08:40:16.000,310,11039909,13005,0,1730796015,12995.50091825,76.17494265000278,53341.57935048 2024-11-05,08:40:17.000,310,11039909,13045,0,1730796016,12995.548072419995,76.06215656999848,53341.600311840004 2024-11-05,08:40:18.000,310,11039949,12965,0,1730796017,12995.6019629,76.01281266000296,53341.66319592001 2024-11-05,08:40:19.000,310,11039899,12925,0,1730796018,12995.729952789996,76.01281266000296,53341.71210576001 2024-11-05,08:40:20.000,310,11039938,12885,0,1730796019,12995.783843270001,76.04805830999976,53341.75402848 2024-11-05,08:40:21.000,310,11039914,12725,0,1730796020,12995.918569469992,76.11854961000063,53341.77498984 2024-11-05,08:40:22.000,310,11039898,12765,0,1730796021,12996.046559360002,76.19609004000085,53341.768002720004 2024-11-05,08:40:23.000,310,11039946,12805,0,1730796022,12996.107186150002,76.35822003000067,53341.82389968 2024-11-05,08:40:24.000,310,11039947,12685,0,1730796023,12996.127395080002,76.44985871999961,53341.886783760005 2024-11-05,08:40:25.000,310,11039941,12685,0,1730796024,12996.167812940002,76.58379219000199,53341.90075800001 2024-11-05,08:40:26.000,310,11039947,12845,0,1730796025,12996.134131389997,76.71067652999773,53341.96364208 2024-11-05,08:40:27.000,310,11039946,13045,0,1730796026,12996.100449839993,76.85165912999946,53341.97761632001 2024-11-05,08:40:28.000,310,11039979,12885,0,1730796027,12995.992668879997,77.0560839000027,53342.02652616001 2024-11-05,08:40:29.000,310,11039921,12725,0,1730796028,12995.925305780002,77.11952607000421,53341.97761632001 2024-11-05,08:40:30.000,310,11039979,12965,0,1730796029,12995.918569469992,77.19706650000444,53342.02652616001 2024-11-05,08:40:31.000,310,11039903,12605,0,1730796030,12995.891624229997,77.38034388000233,53342.04748752001 2024-11-05,08:40:32.000,310,11039951,13045,0,1730796031,12995.864678990001,77.5142773500047,53342.1103716 2024-11-05,08:40:33.000,310,11039961,12765,0,1730796032,12995.797315889991,77.6482108199998,53342.16626856001 2024-11-05,08:40:34.000,310,11039947,12765,0,1730796033,12995.67606230999,77.67640734000452,53342.1802428 2024-11-05,08:40:35.000,310,11039982,12685,0,1730796034,12995.487445629995,77.72575125000003,53342.20120416 2024-11-05,08:40:36.000,310,11039941,12645,0,1730796035,12995.298828949999,77.75394777000474,53342.19421704001 2024-11-05,08:40:37.000,310,11039916,13045,0,1730796036,12995.090003339988,77.74689863999811,53342.1802428 2024-11-05,08:40:38.000,310,11039966,12605,0,1730796037,12994.908122970002,77.83853733000433,53342.13133296 2024-11-05,08:40:39.000,310,11039950,12605,0,1730796038,12994.759924149992,77.93722515000263,53342.11735872001 2024-11-05,08:40:40.000,310,11039931,12925,0,1730796039,12994.611725329996,78.00066732000414,53342.1103716 2024-11-05,08:40:41.000,310,11039946,12925,0,1730796040,12994.389427099995,77.96542167000007,53342.06844888001 2024-11-05,08:40:42.000,310,11039945,12845,0,1730796041,12994.167128869994,77.95132341000135,53342.06146176 2024-11-05,08:40:43.000,310,11039968,12845,0,1730796042,12993.971775879989,77.95837254000071,53342.054474640005 2024-11-05,08:40:44.000,310,11039962,12645,0,1730796043,12993.789895509988,77.98656905999815,53341.9706292 2024-11-05,08:40:45.000,310,11039956,12965,0,1730796044,12993.715796099998,78.06410948999837,53341.94268072 2024-11-05,08:40:46.000,310,11039947,12685,0,1730796045,12993.601278829992,78.09935514000244,53341.94966784001 2024-11-05,08:40:47.000,310,11039970,13005,0,1730796046,12993.527179420002,78.07820775000437,53341.92171936 2024-11-05,08:40:48.000,310,11039935,12605,0,1730796047,12993.385716910001,78.07115861999773,53341.837873920005 2024-11-05,08:40:49.000,310,11039953,12685,0,1730796048,12993.318353809991,78.06410948999837,53341.837873920005 2024-11-05,08:40:50.000,310,11039954,13045,0,1730796049,12993.32509012,78.01476558000286,53341.82389968 2024-11-05,08:40:51.000,310,11039949,12765,0,1730796050,12993.412662149996,77.96542167000007,53341.768002720004 2024-11-05,08:40:52.000,310,11039958,12965,0,1730796051,12993.486761560001,77.90197949999856,53341.76101560001 2024-11-05,08:40:53.000,310,11039957,12805,0,1730796052,12993.567597280002,77.84558646000369,53341.69813152 2024-11-05,08:40:54.000,310,11039951,12565,0,1730796053,12993.762950269993,77.8314881999977,53341.74704136 2024-11-05,08:40:55.000,310,11039979,12605,0,1730796054,12994.039138979999,77.8314881999977,53341.74704136 2024-11-05,08:40:56.000,310,11040000,12685,0,1730796055,12994.34227293,77.8596847200024,53341.75402848 2024-11-05,08:40:57.000,310,11039955,12885,0,1730796056,12994.571307469996,77.8596847200024,53341.77498984 2024-11-05,08:40:58.000,310,11039972,12685,0,1730796057,12994.759924149992,77.84558646000369,53341.83088680001 2024-11-05,08:40:59.000,310,11039941,12765,0,1730796058,12994.867705110002,77.81034080999962,53341.87979664001 2024-11-05,08:41:00.000,310,11039964,12965,0,1730796059,12995.029376549988,77.78214429000218,53341.89377088 2024-11-05,08:41:01.000,310,11039971,12845,0,1730796060,12995.130421199989,77.71870212000067,53341.94966784001 2024-11-05,08:41:02.000,310,11039977,12925,0,1730796061,12995.258411089999,77.81034080999962,53342.01953904 2024-11-05,08:41:03.000,310,11040026,12965,0,1730796062,12995.31230156999,77.87378298000112,53342.08941024 2024-11-05,08:41:04.000,310,11039988,12805,0,1730796063,12995.345983119994,77.92312689000391,53342.15928144 2024-11-05,08:41:05.000,310,11039954,12885,0,1730796064,12995.325774189994,77.8596847200024,53342.24312688001 2024-11-05,08:41:06.000,310,11039937,12965,0,1730796065,12995.29209263999,77.8596847200024,53342.27806248 2024-11-05,08:41:07.000,310,11039993,12605,0,1730796066,12995.25167477999,77.92312689000391,53342.32697232 2024-11-05,08:41:08.000,310,11039960,12845,0,1730796067,12995.191047989989,78.0077164500035,53342.36889504 2024-11-05,08:41:09.000,310,11040010,12805,0,1730796068,12995.137157509998,78.16984644000331,53342.438766240004 2024-11-05,08:41:10.000,310,11039956,12925,0,1730796069,12995.191047989989,78.26148513000226,53342.48068896001 2024-11-05,08:41:11.000,310,11039931,12605,0,1730796070,12995.265147399994,78.32492730000376,53342.4946632 2024-11-05,08:41:12.000,310,11039962,13085,0,1730796071,12995.3998736,78.388369469998,53342.58549576 2024-11-05,08:41:13.000,310,11039958,13005,0,1730796072,12995.588490279995,78.48000816000422,53342.68331544 2024-11-05,08:41:14.000,310,11039940,12965,0,1730796073,12995.770370649996,78.59279424000124,53342.8090836 2024-11-05,08:41:15.000,310,11039960,12765,0,1730796074,12995.999405189992,78.7126294500049,53342.85799344 2024-11-05,08:41:16.000,310,11039974,12925,0,1730796075,12996.100449839993,78.93820160999894,53342.91389040001 2024-11-05,08:41:17.000,310,11039917,12845,0,1730796076,12996.181285559993,79.08623334000004,53343.06760704 2024-11-05,08:41:18.000,310,11039944,12885,0,1730796077,12996.134131389997,79.1567246400009,53343.109529760004 2024-11-05,08:41:19.000,310,11039943,13005,0,1730796078,12996.127395080002,79.19901942000433,53343.24927216001 2024-11-05,08:41:20.000,310,11039947,12925,0,1730796079,12996.113922459997,79.22721594000177,53343.34010472001 2024-11-05,08:41:21.000,310,11039955,12765,0,1730796080,12996.019614119992,79.26246158999857,53343.49382136 2024-11-05,08:41:22.000,310,11039995,12885,0,1730796081,12995.965723640002,79.304756370002,53343.52176984 2024-11-05,08:41:23.000,310,11039995,12565,0,1730796082,12995.830997439996,79.304756370002,53343.612602400004 2024-11-05,08:41:24.000,310,11039986,12965,0,1730796083,12995.709743859996,79.36114941000415,53343.66849936 2024-11-05,08:41:25.000,310,11039989,12925,0,1730796084,12995.6019629,79.36114941000415,53343.71042208 2024-11-05,08:41:26.000,310,11039935,12925,0,1730796085,12995.57501765999,79.44573897000373,53343.79426752001 2024-11-05,08:41:27.000,310,11040008,12805,0,1730796086,12995.61543551999,79.46688636000181,53343.89208720001 2024-11-05,08:41:28.000,310,11039976,12805,0,1730796087,12995.66258969,79.49508287999925,53343.97593264 2024-11-05,08:41:29.000,310,11039983,12725,0,1730796088,12995.67606230999,79.48803374999989,53344.07375232 2024-11-05,08:41:30.000,310,11039989,12765,0,1730796089,12995.588490279995,79.42459157999838,53344.1017008 2024-11-05,08:41:31.000,310,11039977,12605,0,1730796090,12995.507654559995,79.32590376000007,53344.171572 2024-11-05,08:41:32.000,310,11039953,12725,0,1730796091,12995.487445629995,79.22721594000177,53344.20650760001 2024-11-05,08:41:33.000,310,11039989,12645,0,1730796092,12995.52112718,79.20606855000369,53344.3113144 2024-11-05,08:41:34.000,310,11039949,12805,0,1730796093,12995.58175397,79.2554124599992,53344.353237120005 2024-11-05,08:41:35.000,310,11039946,12925,0,1730796094,12995.69627123999,79.34000201999879,53344.49996664 2024-11-05,08:41:36.000,310,11039954,12645,0,1730796095,12995.918569469992,79.34000201999879,53344.5558636 2024-11-05,08:41:37.000,310,11039986,12765,0,1730796096,12996.174549249998,79.27655985000456,53344.63272192001 2024-11-05,08:41:38.000,310,11040020,12645,0,1730796097,12996.450737959989,79.38229680000222,53344.74451584 2024-11-05,08:41:39.000,310,11039993,12605,0,1730796098,12996.80102608,79.46688636000181,53344.87727112001 2024-11-05,08:41:40.000,310,11039959,12765,0,1730796099,12997.050269549996,79.52327940000396,53344.94714232001 2024-11-05,08:41:41.000,310,11039982,12765,0,1730796100,12997.238886229992,79.65721286999906,53345.1497688 2024-11-05,08:41:42.000,310,11039995,12605,0,1730796101,12997.319721949993,79.76999895000336,53345.20566576 2024-11-05,08:41:43.000,310,11040000,12645,0,1730796102,12997.360139809993,79.83344112000486,53345.33842104 2024-11-05,08:41:44.000,310,11039946,12725,0,1730796103,12997.366876120002,79.91803068000445,53345.44322784 2024-11-05,08:41:45.000,310,11039932,12805,0,1730796104,12997.333194569997,79.93917807000253,53345.56200888 2024-11-05,08:41:46.000,310,11039973,12685,0,1730796105,12997.319721949993,79.95327633000124,53345.68777704001 2024-11-05,08:41:47.000,310,11039981,12725,0,1730796106,12997.306249330002,79.9603254600006,53345.743674000005 2024-11-05,08:41:48.000,310,11040011,12805,0,1730796107,12997.292776709997,80.08016067000426,53345.89739064 2024-11-05,08:41:49.000,310,11039983,12805,0,1730796108,12997.326458260002,80.11540632000106,53345.911364880005 2024-11-05,08:41:50.000,310,11039990,12685,0,1730796109,12997.218677299992,80.16475023000385,53346.03713304 2024-11-05,08:41:51.000,310,11039981,12645,0,1730796110,12997.124368960001,80.15770110000449,53346.08604288 2024-11-05,08:41:52.000,310,11039963,12525,0,1730796111,12997.178259439992,80.15065196999785,53346.18386256 2024-11-05,08:41:53.000,310,11039949,12965,0,1730796112,12997.333194569997,80.22114326999872,53346.25373376 2024-11-05,08:41:54.000,310,11039929,12645,0,1730796113,12997.494866009998,80.25638892000279,53346.30963072001 2024-11-05,08:41:55.000,310,11039991,12845,0,1730796114,12997.676746379999,80.29163456999959,53346.37950192 2024-11-05,08:41:56.000,310,11039967,12565,0,1730796115,12997.79126364999,80.31278195999766,53346.42142464 2024-11-05,08:41:57.000,310,11039966,12925,0,1730796116,12997.87883568,80.29163456999959,53346.50527008001 2024-11-05,08:41:58.000,310,11039915,12965,0,1730796117,12997.925989849995,80.24933979000343,53346.56116704 2024-11-05,08:41:59.000,310,11039989,12645,0,1730796118,12998.01356187999,80.25638892000279,53346.65898672 2024-11-05,08:42:00.000,310,11039968,12685,0,1730796119,12998.128079149996,80.34097848000238,53346.72885792 2024-11-05,08:42:01.000,310,11039977,12805,0,1730796120,12998.208914869996,80.39032238999789,53346.84065184001 2024-11-05,08:42:02.000,310,11039960,12845,0,1730796121,12998.235860109991,80.40442065000389,53346.83366472 2024-11-05,08:42:03.000,310,11039991,12365,0,1730796122,12998.336904759992,80.46081368999876,53346.93847152001 2024-11-05,08:42:04.000,310,11039981,12765,0,1730796123,12998.458158339992,80.50310847000219,53347.05725256001 2024-11-05,08:42:05.000,310,11040000,12845,0,1730796124,12998.518785129992,80.51015760000155,53347.134110880004 2024-11-05,08:42:06.000,310,11039973,12805,0,1730796125,12998.619829779993,80.51015760000155,53347.14808512001 2024-11-05,08:42:07.000,310,11039995,12765,0,1730796126,12998.660247639993,80.49605934000283,53347.27385328001 2024-11-05,08:42:08.000,310,11039958,12605,0,1730796127,12998.734347049998,80.43261717000132,53347.301801760004 2024-11-05,08:42:09.000,310,11039994,13045,0,1730796128,12998.794973839998,80.43261717000132,53347.36468584001 2024-11-05,08:42:10.000,310,11039959,13005,0,1730796129,12998.855600629999,80.41146978000324,53347.44853128 2024-11-05,08:42:11.000,310,11039964,12765,0,1730796130,12998.90949110999,80.47491195000475,53347.54635096 2024-11-05,08:42:12.000,310,11040000,12725,0,1730796131,12998.835391699999,80.50310847000219,53347.5952608 2024-11-05,08:42:13.000,310,11039985,12645,0,1730796132,12998.781501219994,80.60884541999985,53347.65115776001 2024-11-05,08:42:14.000,310,11039918,12885,0,1730796133,12998.619829779993,80.665238460002,53347.707054720006 2024-11-05,08:42:15.000,310,11039977,12845,0,1730796134,12998.458158339992,80.70753323999816,53347.74897744001 2024-11-05,08:42:16.000,310,11039940,13005,0,1730796135,12998.316695829992,80.79212279999774,53347.83282288 2024-11-05,08:42:17.000,310,11039991,12765,0,1730796136,12998.107870219996,80.85556496999925,53347.825835760006 2024-11-05,08:42:18.000,310,11039977,12765,0,1730796137,12997.95293508999,80.94015452999884,53347.804874400004 2024-11-05,08:42:19.000,310,11039987,12965,0,1730796138,12997.97988033,81.05294061000313,53347.79788728001 2024-11-05,08:42:20.000,310,11039992,12925,0,1730796139,12998.04050712,81.18687407999823,53347.89570696001 2024-11-05,08:42:21.000,310,11039964,12965,0,1730796140,12998.11460652999,81.37720059000276,53347.94461680001 2024-11-05,08:42:22.000,310,11039993,12605,0,1730796141,12998.10113391,81.48998666999978,53347.98653952001 2024-11-05,08:42:23.000,310,11039992,12685,0,1730796142,12998.09439759999,81.59572362000472,53348.00051376 2024-11-05,08:42:24.000,310,11039956,12925,0,1730796143,12998.08092498,81.58867448999808,53348.05641072 2024-11-05,08:42:25.000,310,11039957,12685,0,1730796144,12998.087661289996,81.62392014000216,53348.11230768001 2024-11-05,08:42:26.000,310,11039986,12965,0,1730796145,12998.03377080999,81.63801840000087,53348.140256160004 2024-11-05,08:42:27.000,310,11039976,12725,0,1730796146,12997.925989849995,81.63801840000087,53348.16820464 2024-11-05,08:42:28.000,310,11039980,12605,0,1730796147,12997.93946247,81.7155588300011,53348.20314024001 2024-11-05,08:42:29.000,310,11039961,12925,0,1730796148,12998.006825569995,81.62392014000216,53348.2241016 2024-11-05,08:42:30.000,310,11039978,12765,0,1730796149,12998.107870219996,81.60277275000408,53348.30095992001 2024-11-05,08:42:31.000,310,11039913,13005,0,1730796150,12998.229123799996,81.49703579999914,53348.37083112001 2024-11-05,08:42:32.000,310,11039969,12685,0,1730796151,12998.377322619992,81.44064276000427,53348.426728080005 2024-11-05,08:42:33.000,310,11039947,12565,0,1730796152,12998.599620849993,81.38424972000212,53348.53852200001 2024-11-05,08:42:34.000,310,11039985,12605,0,1730796153,12998.828655389989,81.28556190000381,53348.62935456 2024-11-05,08:42:35.000,310,11039934,12685,0,1730796154,12999.07116254999,81.20802147000359,53348.68525152001 2024-11-05,08:42:36.000,310,11039952,12725,0,1730796155,12999.29346077999,81.16572669000016,53348.831981040006 2024-11-05,08:42:37.000,310,11039963,12885,0,1730796156,12999.495550079992,81.13753017000272,53348.94377496 2024-11-05,08:42:38.000,310,11039932,12765,0,1730796157,12999.657221519992,81.14457930000208,53349.00665904 2024-11-05,08:42:39.000,310,11039936,12845,0,1730796158,12999.758266169993,81.16572669000016,53349.097491600005 2024-11-05,08:42:40.000,310,11039954,12725,0,1730796159,12999.933410229998,81.15162843000144,53349.22325976 2024-11-05,08:42:41.000,310,11039953,12885,0,1730796160,13000.000773329994,81.13753017000272,53349.35601504001 2024-11-05,08:42:42.000,310,11039905,12805,0,1730796161,13000.041191189994,81.09523538999929,53349.42588624001 2024-11-05,08:42:43.000,310,11040000,12725,0,1730796162,13000.088345359989,81.13048104000336,53349.55864152 2024-11-05,08:42:44.000,310,11039974,12765,0,1730796163,13000.041191189994,81.16572669000016,53349.600564240005 2024-11-05,08:42:45.000,310,11039959,12685,0,1730796164,12999.987300709989,81.10228451999865,53349.70537104 2024-11-05,08:42:46.000,310,11039977,13045,0,1730796165,13000.000773329994,81.05294061000313,53349.81017784001 2024-11-05,08:42:47.000,310,11039927,12525,0,1730796166,13000.16918107999,80.92605627000012,53349.90799752001 2024-11-05,08:42:48.000,310,11039939,12885,0,1730796167,13000.35106144999,80.83441758000117,53349.99184296 2024-11-05,08:42:49.000,310,11039980,12965,0,1730796168,13000.49926027,80.78507366999838,53350.08267552 2024-11-05,08:42:50.000,310,11039957,12645,0,1730796169,13000.708085879996,80.7639262800003,53350.21543080001 2024-11-05,08:42:51.000,310,11039978,12845,0,1730796170,13000.943856730002,80.82031932000245,53350.23639216 2024-11-05,08:42:52.000,310,11039955,12885,0,1730796171,13001.206572819989,80.86261409999861,53350.37613456 2024-11-05,08:42:53.000,310,11039953,12845,0,1730796172,13001.462552599995,80.93310539999948,53350.43203152001 2024-11-05,08:42:54.000,310,11039937,12685,0,1730796173,13001.63096034999,80.93310539999948,53350.5647868 2024-11-05,08:42:55.000,310,11039947,12685,0,1730796174,13001.812840719991,80.89785975000268,53350.676580720006 2024-11-05,08:42:56.000,310,11039900,12965,0,1730796175,13002.075556809992,80.82736845000181,53350.74645192001 2024-11-05,08:42:57.000,310,11039944,12605,0,1730796176,13002.324800279988,80.72163150000415,53350.90016856 2024-11-05,08:42:58.000,310,11039939,12885,0,1730796177,13002.580780059994,80.6017962900005,53351.02593672 2024-11-05,08:42:59.000,310,11039929,13045,0,1730796178,13002.79634198,80.51015760000155,53351.158692000005 2024-11-05,08:43:00.000,310,11039927,12765,0,1730796179,13003.025376519996,80.48901021000347,53351.207601840004 2024-11-05,08:43:01.000,310,11039997,12965,0,1730796180,13003.234202129992,80.49605934000283,53351.36830560001 2024-11-05,08:43:02.000,310,11039956,12885,0,1730796181,13003.288092609997,80.51720673000091,53351.50804800001 2024-11-05,08:43:03.000,310,11039980,12925,0,1730796182,13003.328510469997,80.5524523799977,53351.53599648001 2024-11-05,08:43:04.000,310,11039965,12965,0,1730796183,13003.409346189997,80.5524523799977,53351.67573888001 2024-11-05,08:43:05.000,310,11039923,12845,0,1730796184,13003.402609880002,80.51720673000091,53351.74561008 2024-11-05,08:43:06.000,310,11039972,12765,0,1730796185,13003.274619989992,80.46081368999876,53351.85041688001 2024-11-05,08:43:07.000,310,11039950,12645,0,1730796186,13003.153366409992,80.41146978000324,53351.9272752 2024-11-05,08:43:08.000,310,11039963,12725,0,1730796187,13003.045585449996,80.33392935000302,53351.98317216 2024-11-05,08:43:09.000,310,11039961,12845,0,1730796188,13002.97822235,80.37622412999917,53352.1019532 2024-11-05,08:43:10.000,310,11039979,12765,0,1730796189,13002.904122939995,80.4537645599994,53352.115927440005 2024-11-05,08:43:11.000,310,11039972,12965,0,1730796190,13002.80981459999,80.48901021000347,53352.15086304 2024-11-05,08:43:12.000,310,11039952,12725,0,1730796191,13002.83002352999,80.57359977000306,53352.22772136001 2024-11-05,08:43:13.000,310,11039920,13005,0,1730796192,13002.904122939995,80.70753323999816,53352.31855392 2024-11-05,08:43:14.000,310,11039992,12565,0,1730796193,13002.8771777,80.80622106000374,53352.40938648 2024-11-05,08:43:15.000,310,11039998,12805,0,1730796194,13002.863705079995,80.82031932000245,53352.43733496 2024-11-05,08:43:16.000,310,11039945,12605,0,1730796195,13002.85023245999,80.8132701900031,53352.556116 2024-11-05,08:43:17.000,310,11039935,12645,0,1730796196,13002.83675984,80.89785975000268,53352.60502584 2024-11-05,08:43:18.000,310,11039910,12805,0,1730796197,13002.762660429995,80.91900714000076,53352.716819760004 2024-11-05,08:43:19.000,310,11039923,12565,0,1730796198,13002.702033639995,80.95425279000483,53352.75874248001 2024-11-05,08:43:20.000,310,11039942,12885,0,1730796199,13002.69529733,80.95425279000483,53352.81463944 2024-11-05,08:43:21.000,310,11039958,12965,0,1730796200,13002.681824709995,81.03179321999778,53352.835600800005 2024-11-05,08:43:22.000,310,11039927,12925,0,1730796201,13002.681824709995,81.10228451999865,53352.89848488001 2024-11-05,08:43:23.000,310,11039931,12885,0,1730796202,13002.70876994999,81.15162843000144,53352.96835608 2024-11-05,08:43:24.000,310,11040012,12685,0,1730796203,13002.69529733,81.20097234000423,53353.02425304001 2024-11-05,08:43:25.000,310,11039996,12925,0,1730796204,13002.70876994999,81.27146363999782,53353.073162880006 2024-11-05,08:43:26.000,310,11039958,13125,0,1730796205,13002.742451499995,81.3701514600034,53353.13604696 2024-11-05,08:43:27.000,310,11039929,12805,0,1730796206,13002.843496149995,81.31375842000125,53353.16399544001 2024-11-05,08:43:28.000,310,11039917,12845,0,1730796207,13003.03884914,81.23621799000102,53353.26181512001 2024-11-05,08:43:29.000,310,11039926,12885,0,1730796208,13003.213993199992,81.27146363999782,53353.31072496001 2024-11-05,08:43:30.000,310,11039946,12965,0,1730796209,13003.443027740002,81.34900406999805,53353.3945704 2024-11-05,08:43:31.000,310,11039939,12765,0,1730796210,13003.618171799993,81.38424972000212,53353.506364320005 2024-11-05,08:43:32.000,310,11039935,12965,0,1730796211,13003.83373372,81.39834798000084,53353.604184 2024-11-05,08:43:33.000,310,11039927,12725,0,1730796212,13004.002141469995,81.36310233000404,53353.68802944001 2024-11-05,08:43:34.000,310,11039927,12565,0,1730796213,13004.10992242999,81.32080755000061,53353.80681048 2024-11-05,08:43:35.000,310,11039979,12805,0,1730796214,13004.21770339,81.29966016000253,53353.86969456 2024-11-05,08:43:36.000,310,11039913,12565,0,1730796215,13004.426528999997,81.18687407999823,53354.00244984001 2024-11-05,08:43:37.000,310,11039981,12805,0,1730796216,13004.561255200002,81.0599897400025,53354.1631536 2024-11-05,08:43:38.000,310,11039984,12725,0,1730796217,13004.702717710003,81.04589148000377,53354.25398616 2024-11-05,08:43:39.000,310,11039929,12765,0,1730796218,13004.864389149989,81.0106458299997,53354.31687024001 2024-11-05,08:43:40.000,310,11039923,12765,0,1730796219,13005.06647844999,81.0106458299997,53354.49154824 2024-11-05,08:43:41.000,310,11039973,12565,0,1730796220,13005.21467727,80.98244931000227,53354.57539368001 2024-11-05,08:43:42.000,310,11039948,12965,0,1730796221,13005.35613978,80.94015452999884,53354.6871876 2024-11-05,08:43:43.000,310,11039957,12525,0,1730796222,13005.538020150001,80.86261409999861,53354.861865599996 2024-11-05,08:43:44.000,310,11039938,12885,0,1730796223,13005.726636829997,80.77802453999902,53354.99462088 2024-11-05,08:43:45.000,310,11040001,12565,0,1730796224,13005.948935059998,80.67228759000136,53355.09942768 2024-11-05,08:43:46.000,310,11039978,12605,0,1730796225,13006.124079119989,80.65114020000328,53355.26711856 2024-11-05,08:43:47.000,310,11039960,13085,0,1730796226,13006.319432109995,80.65818933000264,53355.35795112 2024-11-05,08:43:48.000,310,11039943,12725,0,1730796227,13006.56867557999,80.59474716000113,53355.43480944 2024-11-05,08:43:49.000,310,11039949,12845,0,1730796228,13006.743819639996,80.51720673000091,53355.63044880001 2024-11-05,08:43:50.000,310,11039950,12605,0,1730796229,13006.912227389992,80.38327325999853,53355.756216960006 2024-11-05,08:43:51.000,310,11039979,12845,0,1730796230,13006.912227389992,80.13655370999913,53355.923907840006 2024-11-05,08:43:52.000,310,11039955,12805,0,1730796231,13006.966117869997,79.95327633000124,53356.00775328 2024-11-05,08:43:53.000,310,11039964,12845,0,1730796232,13007.067162519998,79.748851559998,53356.1195472 2024-11-05,08:43:54.000,310,11039949,12885,0,1730796233,13007.249042889998,79.60786896000354,53356.28025096001 2024-11-05,08:43:55.000,310,11039968,12885,0,1730796234,13007.363560159989,79.5162302700046,53356.41300624 2024-11-05,08:43:56.000,310,11039942,13005,0,1730796235,13007.390505399999,79.54442679000203,53356.51781304001 2024-11-05,08:43:57.000,310,11039953,12805,0,1730796236,13007.44439587999,79.53737766000268,53356.61563272001 2024-11-05,08:43:58.000,310,11039949,12805,0,1730796237,13007.478077429994,79.5162302700046,53356.692491040005 2024-11-05,08:43:59.000,310,11039988,12645,0,1730796238,13007.57238577,79.45983723000245,53356.811272080005 2024-11-05,08:44:00.000,310,11039963,12485,0,1730796239,13007.71384828,79.41754244999902,53356.89511752 2024-11-05,08:44:01.000,310,11039940,12645,0,1730796240,13007.82836554999,79.4034441900003,53357.01389856 2024-11-05,08:44:02.000,310,11039948,12925,0,1730796241,13007.868783409991,79.38934593000158,53357.10473112 2024-11-05,08:44:03.000,310,11039945,12885,0,1730796242,13007.922673889996,79.33295288999943,53357.23748640001 2024-11-05,08:44:04.000,310,11039973,13045,0,1730796243,13007.902464959996,79.24131420000049,53357.32831896 2024-11-05,08:44:05.000,310,11040010,12605,0,1730796244,13007.888992339991,79.07918421000068,53357.42613864001 2024-11-05,08:44:06.000,310,11040008,12845,0,1730796245,13007.942882819996,78.9593490000043,53357.52395832001 2024-11-05,08:44:07.000,310,11039965,12885,0,1730796246,13008.084345329997,78.88885770000343,53357.61479088 2024-11-05,08:44:08.000,310,11039965,12765,0,1730796247,13008.246016769997,78.9593490000043,53357.7265848 2024-11-05,08:44:09.000,310,11039959,12845,0,1730796248,13008.347061419998,78.98754552000173,53357.78946888001 2024-11-05,08:44:10.000,310,11039922,12885,0,1730796249,13008.326852489998,78.98049639000237,53357.9012628 2024-11-05,08:44:11.000,310,11039964,12805,0,1730796250,13008.266225699997,79.02984029999789,53357.99209536 2024-11-05,08:44:12.000,310,11040006,13005,0,1730796251,13008.340325110003,79.14967551000154,53358.082927920004 2024-11-05,08:44:13.000,310,11039993,12805,0,1730796252,13008.528941789998,79.24131420000049,53358.17376048001 2024-11-05,08:44:14.000,310,11039964,13005,0,1730796253,13008.74450370999,79.32590376000007,53358.299528640004 2024-11-05,08:44:15.000,310,11039999,13045,0,1730796254,13008.89270253,79.37524767000286,53358.39734832 2024-11-05,08:44:16.000,310,11039965,12965,0,1730796255,13009.061110279996,79.36114941000415,53358.47420664 2024-11-05,08:44:17.000,310,11039943,12725,0,1730796256,13009.236254340001,79.304756370002,53358.586000560004 2024-11-05,08:44:18.000,310,11039967,12885,0,1730796257,13009.391189469992,79.23426507000113,53358.71176872 2024-11-05,08:44:19.000,310,11039996,12765,0,1730796258,13009.552860909993,79.23426507000113,53358.872472480005 2024-11-05,08:44:20.000,310,11039920,12605,0,1730796259,13009.802104379989,79.23426507000113,53359.02618912 2024-11-05,08:44:21.000,310,11039965,12765,0,1730796260,13010.017666299995,79.21311768000305,53359.137983040004 2024-11-05,08:44:22.000,310,11040010,13085,0,1730796261,13010.18607404999,79.17787202999898,53359.24977696001 2024-11-05,08:44:23.000,310,11039977,12725,0,1730796262,13010.27364608,79.13557725000283,53359.39650648001 2024-11-05,08:44:24.000,310,11039961,12925,0,1730796263,13010.24670083999,79.07918421000068,53359.51528752001 2024-11-05,08:44:25.000,310,11039949,12765,0,1730796264,13010.17260143,79.14262638000218,53359.6480428 2024-11-05,08:44:26.000,310,11039903,12645,0,1730796265,13010.058084159995,79.18492115999834,53359.73188824001 2024-11-05,08:44:27.000,310,11040004,12765,0,1730796266,13009.957039509995,79.19901942000433,53359.82272080001 2024-11-05,08:44:28.000,310,11039948,12645,0,1730796267,13009.808840689999,79.14262638000218,53359.9624632 2024-11-05,08:44:29.000,310,11039912,12925,0,1730796268,13009.761686519989,79.06508595000196,53360.00438592 2024-11-05,08:44:30.000,310,11039973,12725,0,1730796269,13009.721268659989,79.03688943000452,53360.046308640005 2024-11-05,08:44:31.000,310,11039995,13005,0,1730796270,13009.714532349994,79.07213508000132,53360.095218480004 2024-11-05,08:44:32.000,310,11039965,12845,0,1730796271,13009.647169249998,79.07918421000068,53360.241948 2024-11-05,08:44:33.000,310,11040008,12805,0,1730796272,13009.653905559993,79.00869290999981,53360.283870720006 2024-11-05,08:44:34.000,310,11039933,12525,0,1730796273,13009.741477589989,78.93115247999958,53360.416626 2024-11-05,08:44:35.000,310,11039982,13045,0,1730796274,13009.748213899999,78.80426814000384,53360.500471440006 2024-11-05,08:44:36.000,310,11039934,13125,0,1730796275,13009.734741279994,78.77607161999913,53360.59130400001 2024-11-05,08:44:37.000,310,11039943,12605,0,1730796276,13009.741477589989,78.7126294500049,53360.67514944 2024-11-05,08:44:38.000,310,11040003,12605,0,1730796277,13009.546124599998,78.59279424000124,53360.6961108 2024-11-05,08:44:39.000,310,11039998,12805,0,1730796278,13009.404662089997,78.53640119999909,53360.71008504001 2024-11-05,08:44:40.000,310,11039947,13005,0,1730796279,13009.256463270001,78.48000816000422,53360.8009176 2024-11-05,08:44:41.000,310,11039988,12885,0,1730796280,13009.182363859996,78.45886076999886,53360.8707888 2024-11-05,08:44:42.000,310,11039918,12925,0,1730796281,13009.249726959992,78.388369469998,53360.954634240006 2024-11-05,08:44:43.000,310,11039947,13005,0,1730796282,13009.290144819992,78.33197643000312,53360.954634240006 2024-11-05,08:44:44.000,310,11039960,12565,0,1730796283,13009.296881130002,78.33902556000248,53360.954634240006 2024-11-05,08:44:45.000,310,11039960,13205,0,1730796284,13009.256463270001,78.40246773000399,53361.03149256 2024-11-05,08:44:46.000,310,11039944,12645,0,1730796285,13009.168891239991,78.55754859000444,53361.01751832 2024-11-05,08:44:47.000,310,11040004,12805,0,1730796286,13009.222781719996,78.64213815000403,53361.11533800001 2024-11-05,08:44:48.000,310,11039981,12885,0,1730796287,13009.283408509997,78.64918728000339,53361.150273600004 2024-11-05,08:44:49.000,310,11039954,12725,0,1730796288,13009.337298990002,78.64918728000339,53361.1852092 2024-11-05,08:44:50.000,310,11039926,12965,0,1730796289,13009.424871019997,78.69148205999954,53361.14328648001 2024-11-05,08:44:51.000,310,11039942,12805,0,1730796290,13009.498970430002,78.6985311899989,53361.2550804 2024-11-05,08:44:52.000,310,11039940,12805,0,1730796291,13009.552860909993,78.76197336000041,53361.2550804 2024-11-05,08:44:53.000,310,11039970,12805,0,1730796292,13009.539388290003,78.87475944000471,53361.2550804 2024-11-05,08:44:54.000,310,11039961,12765,0,1730796293,13009.431607329992,78.91705422000086,53361.34591296 2024-11-05,08:44:55.000,310,11039944,12645,0,1730796294,13009.350771609992,78.93115247999958,53361.35290008 2024-11-05,08:44:56.000,310,11039925,12965,0,1730796295,13009.269935889992,78.92410335000022,53361.42975840001 2024-11-05,08:44:57.000,310,11039961,12965,0,1730796296,13009.168891239991,78.93115247999958,53361.3948228 2024-11-05,08:44:58.000,310,11039929,12765,0,1730796297,13009.148682309991,78.87475944000471,53361.42975840001 2024-11-05,08:44:59.000,310,11039925,12765,0,1730796298,13009.256463270001,78.76902248999977,53361.44373264 2024-11-05,08:45:00.000,310,11039965,12605,0,1730796299,13009.330562679992,78.62803988999804,53361.52059096 2024-11-05,08:45:01.000,310,11039961,12725,0,1730796300,13009.397925780002,78.54345032999845,53361.57648792001 2024-11-05,08:45:02.000,310,11040001,12605,0,1730796301,13009.384453159997,78.45886076999886,53361.61142352 2024-11-05,08:45:03.000,310,11039952,12485,0,1730796302,13009.344035299997,78.388369469998,53361.625397760006 2024-11-05,08:45:04.000,310,11039958,12885,0,1730796303,13009.296881130002,78.2544360000029,53361.69526896001 2024-11-05,08:45:05.000,310,11039973,13085,0,1730796304,13009.189100169991,78.12755165999988,53361.75116592 2024-11-05,08:45:06.000,310,11039954,13005,0,1730796305,13009.081319209996,78.02181471000222,53361.772127280004 2024-11-05,08:45:07.000,310,11039953,12565,0,1730796306,13008.91291146,77.82443906999833,53361.793088640006 2024-11-05,08:45:08.000,310,11039915,12765,0,1730796307,13008.78492156999,77.66935820999788,53361.75116592 2024-11-05,08:45:09.000,310,11039925,12605,0,1730796308,13008.670404299999,77.52837561000342,53361.80706288 2024-11-05,08:45:10.000,310,11039947,12965,0,1730796309,13008.542414409989,77.48608082999999,53361.890908320005 2024-11-05,08:45:11.000,310,11039955,12765,0,1730796310,13008.454842379993,77.40854039999977,53361.86295984001 2024-11-05,08:45:12.000,310,11039956,13005,0,1730796311,13008.407688209998,77.28870519000338,53361.890908320005 2024-11-05,08:45:13.000,310,11039966,12645,0,1730796312,13008.394215589993,77.21116476000316,53361.91186968001 2024-11-05,08:45:14.000,310,11039953,12965,0,1730796313,13008.421160829988,77.13362433000293,53361.92584392 2024-11-05,08:45:15.000,310,11039893,12765,0,1730796314,13008.421160829988,77.09837867999886,53361.96776664 2024-11-05,08:45:16.000,310,11039995,12765,0,1730796315,13008.427897139998,77.10542780999822,53361.97475376 2024-11-05,08:45:17.000,310,11039955,12885,0,1730796316,13008.421160829988,77.11952607000421,53362.00270224001 2024-11-05,08:45:18.000,310,11040012,12725,0,1730796317,13008.461578689989,77.0913295499995,53362.009689360006 2024-11-05,08:45:19.000,310,11040000,12925,0,1730796318,13008.475051309993,77.0560839000027,53361.99571512 2024-11-05,08:45:20.000,310,11039983,12925,0,1730796319,13008.448106069998,77.02083824999863,53362.03065072001 2024-11-05,08:45:21.000,310,11039959,12685,0,1730796320,13008.454842379993,76.97854347000248,53362.11449616 2024-11-05,08:45:22.000,310,11039956,12925,0,1730796321,13008.481787619989,76.92215043000033,53362.0935348 2024-11-05,08:45:23.000,310,11039968,12605,0,1730796322,13008.596304889994,76.87985565000417,53362.19834160001 2024-11-05,08:45:24.000,310,11039947,13005,0,1730796323,13008.74450370999,76.7811678299986,53362.28218704 2024-11-05,08:45:25.000,310,11039960,12565,0,1730796324,13008.939856699995,76.71067652999773,53362.3031484 2024-11-05,08:45:26.000,310,11039955,12845,0,1730796325,13009.155418620001,76.6472343600035,53362.33109688 2024-11-05,08:45:27.000,310,11039975,12885,0,1730796326,13009.303617439997,76.61903783999878,53362.393980960005 2024-11-05,08:45:28.000,310,11039984,12805,0,1730796327,13009.478761500002,76.56969393000327,53362.512762000006 2024-11-05,08:45:29.000,310,11040015,12765,0,1730796328,13009.593278769993,76.5344482799992,53362.62455592001 2024-11-05,08:45:30.000,310,11039973,12925,0,1730796329,13009.620224009988,76.52035002000048,53362.659491520004 2024-11-05,08:45:31.000,310,11039987,12965,0,1730796330,13009.701059729989,76.54854653999791,53362.76429832 2024-11-05,08:45:32.000,310,11039958,12685,0,1730796331,13009.701059729989,76.54854653999791,53362.83416952 2024-11-05,08:45:33.000,310,11039988,12885,0,1730796332,13009.640432939988,76.55559567000455,53362.87609224 2024-11-05,08:45:34.000,310,11039940,12725,0,1730796333,13009.600015079988,76.44280959000025,53363.00884752001 2024-11-05,08:45:35.000,310,11039991,12925,0,1730796334,13009.492234119993,76.37936741999874,53363.05077024 2024-11-05,08:45:36.000,310,11039990,12605,0,1730796335,13009.445079949997,76.32297438000387,53363.16955128 2024-11-05,08:45:37.000,310,11039985,12885,0,1730796336,13009.539388290003,76.26658134000172,53363.232435360005 2024-11-05,08:45:38.000,310,11039975,12645,0,1730796337,13009.734741279994,76.16084439000406,53363.29531944001 2024-11-05,08:45:39.000,310,11040018,12845,0,1730796338,13009.98398474999,76.07625483000447,53363.42807472 2024-11-05,08:45:40.000,310,11039973,12885,0,1730796339,13010.138919879995,76.0410091800004,53363.4560232 2024-11-05,08:45:41.000,310,11039939,12725,0,1730796340,13010.320800249996,76.03396005000104,53363.56083000001 2024-11-05,08:45:42.000,310,11040023,12765,0,1730796341,13010.388163349991,76.08330396000383,53363.64467544 2024-11-05,08:45:43.000,310,11039966,12885,0,1730796342,13010.489207999992,76.1396969999987,53363.71454664 2024-11-05,08:45:44.000,310,11039973,12885,0,1730796343,13010.475735380001,76.23838482000428,53363.80537920001 2024-11-05,08:45:45.000,310,11040018,12845,0,1730796344,13010.381427039996,76.37231828999938,53363.94512160001 2024-11-05,08:45:46.000,310,11039970,12805,0,1730796345,13010.25343715,76.37936741999874,53364.03595416 2024-11-05,08:45:47.000,310,11039994,12925,0,1730796346,13010.13218357,76.41461307000282,53364.07787688 2024-11-05,08:45:48.000,310,11039964,12645,0,1730796347,13010.05134785,76.51330089000112,53364.19665792 2024-11-05,08:45:49.000,310,11039945,12765,0,1730796348,13010.01092999,76.61198870999942,53364.27351624 2024-11-05,08:45:50.000,310,11039973,13005,0,1730796349,13010.037875229995,76.65428349000285,53364.30146472001 2024-11-05,08:45:51.000,310,11039952,12845,0,1730796350,13010.07155678,76.72477479000372,53364.37133592 2024-11-05,08:45:52.000,310,11039998,13005,0,1730796351,13010.02440260999,76.89395391000289,53364.47614272001 2024-11-05,08:45:53.000,310,11039969,12885,0,1730796352,13009.96377581999,77.04903477000335,53364.53203968 2024-11-05,08:45:54.000,310,11039959,12885,0,1730796353,13009.916621649994,77.15477172000101,53364.62985936 2024-11-05,08:45:55.000,310,11039966,12805,0,1730796354,13009.835785929994,77.1900173699978,53364.692743440006 2024-11-05,08:45:56.000,310,11039932,12845,0,1730796355,13009.84252223999,77.11952607000421,53364.76261464001 2024-11-05,08:45:57.000,310,11039994,12685,0,1730796356,13009.835785929994,77.0913295499995,53364.85344720001 2024-11-05,08:45:58.000,310,11039981,12605,0,1730796357,13009.849258549999,77.07018216000142,53364.958254000005 2024-11-05,08:45:59.000,310,11039984,13125,0,1730796358,13009.889676409999,77.04198564000399,53364.98620248 2024-11-05,08:46:00.000,310,11039969,12725,0,1730796359,13009.97051213,77.08428042000014,53365.077035040005 2024-11-05,08:46:01.000,310,11040009,12965,0,1730796360,13009.977248439995,77.11247694000485,53365.18184184 2024-11-05,08:46:02.000,310,11039974,12685,0,1730796361,13010.017666299995,77.14772259000165,53365.21677744001 2024-11-05,08:46:03.000,310,11039959,12965,0,1730796362,13010.06482046999,77.07723129000078,53365.293635760005 2024-11-05,08:46:04.000,310,11039957,12685,0,1730796363,13010.09176571,77.02788737999799,53365.33555848001 2024-11-05,08:46:05.000,310,11039980,12805,0,1730796364,13010.11197464,76.9926417300012,53365.40542968001 2024-11-05,08:46:06.000,310,11039992,12845,0,1730796365,13010.098502019995,77.02083824999863,53365.42639104 2024-11-05,08:46:07.000,310,11039965,12965,0,1730796366,13010.25343715,77.09837867999886,53365.54517208 2024-11-05,08:46:08.000,310,11039968,12645,0,1730796367,13010.374690730001,77.06313303000206,53365.60805616 2024-11-05,08:46:09.000,310,11039987,12685,0,1730796368,13010.489207999992,76.93624868999905,53365.698888720006 2024-11-05,08:46:10.000,310,11039933,12685,0,1730796369,13010.590252649992,76.89395391000289,53365.7617728 2024-11-05,08:46:11.000,310,11039971,12525,0,1730796370,13010.785605639998,76.90100304000225,53365.85959248001 2024-11-05,08:46:12.000,310,11040002,13245,0,1730796371,13011.048321729999,76.91510130000097,53365.95042504 2024-11-05,08:46:13.000,310,11040019,12605,0,1730796372,13011.27061996,76.97149434000312,53366.034270480006 2024-11-05,08:46:14.000,310,11039969,12645,0,1730796373,13011.42555508999,77.01378911999927,53366.181000000004 2024-11-05,08:46:15.000,310,11039912,12765,0,1730796374,13011.560281289996,76.91510130000097,53366.29279392001 2024-11-05,08:46:16.000,310,11039969,12965,0,1730796375,13011.641117009996,76.86575738999818,53366.40458784 2024-11-05,08:46:17.000,310,11039984,12885,0,1730796376,13011.802788449997,76.77411869999924,53366.54433024 2024-11-05,08:46:18.000,310,11039970,13045,0,1730796377,13011.944250959998,76.66133262000221,53366.62817568001 2024-11-05,08:46:19.000,310,11039961,12965,0,1730796378,13012.159812879989,76.5978904500007,53366.72599536001 2024-11-05,08:46:20.000,310,11039990,12645,0,1730796379,13012.314748009994,76.4992026300024,53366.86573776001 2024-11-05,08:46:21.000,310,11039999,12925,0,1730796380,13012.48315575999,76.49215350000304,53366.921634720005 2024-11-05,08:46:22.000,310,11039976,12765,0,1730796381,13012.496628379995,76.43576046000089,53367.019454400004 2024-11-05,08:46:23.000,310,11039983,12765,0,1730796382,13012.59093672,76.42166220000217,53367.05439 2024-11-05,08:46:24.000,310,11040002,12605,0,1730796383,13012.638090889996,76.34412177000195,53367.15919680001 2024-11-05,08:46:25.000,310,11039985,12925,0,1730796384,13012.69198137,76.252483080003,53367.25002936001 2024-11-05,08:46:26.000,310,11039982,12765,0,1730796385,13012.725662919991,76.18199178000214,53367.36881040001 2024-11-05,08:46:27.000,310,11039978,12845,0,1730796386,13012.7121903,76.11150048000127,53367.487591439996 2024-11-05,08:46:28.000,310,11039966,12525,0,1730796387,13012.66503612999,76.06215656999848,53367.56444976001 2024-11-05,08:46:29.000,310,11039985,13005,0,1730796388,13012.617881959995,76.02691092000168,53367.62034672 2024-11-05,08:46:30.000,310,11039964,12805,0,1730796389,13012.56399147999,75.99166527000489,53367.62733384 2024-11-05,08:46:31.000,310,11039979,13045,0,1730796390,13012.476419449995,75.91412484000466,53367.67624368 2024-11-05,08:46:32.000,310,11039971,12925,0,1730796391,13012.334956939994,75.88592831999995,53367.69720504 2024-11-05,08:46:33.000,310,11040007,12645,0,1730796392,13012.173285499994,75.85068267000315,53367.760089120005 2024-11-05,08:46:34.000,310,11039950,12525,0,1730796393,13011.984668819998,75.8295352799978,53367.82996032001 2024-11-05,08:46:35.000,310,11039958,12925,0,1730796394,13011.843206309997,75.74494571999821,53367.82996032001 2024-11-05,08:46:36.000,310,11039962,12885,0,1730796395,13011.668062249992,75.7308474599995,53367.81598608 2024-11-05,08:46:37.000,310,11040002,12605,0,1730796396,13011.40534615999,75.72379833000014,53367.82996032001 2024-11-05,08:46:38.000,310,11039947,12965,0,1730796397,13011.20325685999,75.74494571999821,53367.808998960005 2024-11-05,08:46:39.000,310,11039987,12725,0,1730796398,13011.04158541999,75.80838788999972,53367.857908800004 2024-11-05,08:46:40.000,310,11039923,12805,0,1730796399,13010.886650289998,75.89297744999931,53367.7880376 2024-11-05,08:46:41.000,310,11039995,12925,0,1730796400,13010.724978849998,75.99871440000425,53367.74611488 2024-11-05,08:46:42.000,310,11039993,12645,0,1730796401,13010.677824680002,75.95641962000082,53367.75310200001 2024-11-05,08:46:43.000,310,11039941,12965,0,1730796402,13010.596988960002,75.91412484000466,53367.72515352 2024-11-05,08:46:44.000,310,11039980,12885,0,1730796403,13010.543098479997,75.81543701999908,53367.690217920004 2024-11-05,08:46:45.000,310,11039965,12965,0,1730796404,13010.529625859992,75.80838788999972,53367.6482952 2024-11-05,08:46:46.000,310,11039972,12805,0,1730796405,13010.489207999992,75.8436335400038,53367.62733384 2024-11-05,08:46:47.000,310,11039971,12765,0,1730796406,13010.522889549997,75.86478093000187,53367.55047552 2024-11-05,08:46:48.000,310,11039953,12685,0,1730796407,13010.630670509992,75.92822310000338,53367.53650128001 2024-11-05,08:46:49.000,310,11039958,12725,0,1730796408,13010.711506229993,75.92822310000338,53367.55047552 2024-11-05,08:46:50.000,310,11039995,12965,0,1730796409,13010.751924089993,75.92117397000402,53367.55047552 2024-11-05,08:46:51.000,310,11039965,12805,0,1730796410,13010.758660400003,75.89297744999931,53367.52951416 2024-11-05,08:46:52.000,310,11040008,13005,0,1730796411,13010.819287189988,75.87183006000123,53367.58541112001 2024-11-05,08:46:53.000,310,11039971,12725,0,1730796412,13010.758660400003,75.90707570999803,53367.62034672 2024-11-05,08:46:54.000,310,11039940,12805,0,1730796413,13010.698033610002,75.90002657999867,53367.57143688 2024-11-05,08:46:55.000,310,11039970,12805,0,1730796414,13010.590252649992,75.97051787999953,53367.62733384 2024-11-05,08:46:56.000,310,11039929,12765,0,1730796415,13010.502680619997,76.02691092000168,53367.641308080005 2024-11-05,08:46:57.000,310,11039936,12645,0,1730796416,13010.307327629991,75.98461613999825,53367.62733384 2024-11-05,08:46:58.000,310,11039948,12845,0,1730796417,13010.23322822,75.91412484000466,53367.655282319996 2024-11-05,08:46:59.000,310,11039993,12965,0,1730796418,13010.199546669995,75.83658441000443,53367.66925656 2024-11-05,08:47:00.000,310,11039974,12805,0,1730796419,13010.219755599996,75.70970007000142,53367.66925656 2024-11-05,08:47:01.000,310,11039953,12925,0,1730796420,13010.347745489991,75.60396312000375,53367.69720504 2024-11-05,08:47:02.000,310,11039950,12805,0,1730796421,13010.556571100002,75.50527529999817,53367.76707624 2024-11-05,08:47:03.000,310,11039951,12765,0,1730796422,13010.805814569998,75.39248922000115,53367.76707624 2024-11-05,08:47:04.000,310,11040002,12605,0,1730796423,13011.14936638,75.30085053000221,53367.8928444 2024-11-05,08:47:05.000,310,11039952,12645,0,1730796424,13011.479445569996,75.24445749000006,53367.94874136001 2024-11-05,08:47:06.000,310,11039892,12925,0,1730796425,13011.715216420002,75.15281880000111,53368.01861256001 2024-11-05,08:47:07.000,310,11039974,12845,0,1730796426,13011.917305720002,75.14576967000176,53368.13040648 2024-11-05,08:47:08.000,310,11039974,12765,0,1730796427,13012.119395019989,75.10347488999832,53368.214251920006 2024-11-05,08:47:09.000,310,11039959,12885,0,1730796428,13012.355165869994,75.03298359000473,53368.28412312001 2024-11-05,08:47:10.000,310,11039978,12605,0,1730796429,13012.57072779,75.04708185000345,53368.36796856 2024-11-05,08:47:11.000,310,11039945,12805,0,1730796430,13012.73239923,75.06822924000153,53368.47277536001 2024-11-05,08:47:12.000,310,11039951,12725,0,1730796431,13012.840180189996,75.15281880000111,53368.58456928 2024-11-05,08:47:13.000,310,11039944,12685,0,1730796432,13012.846916499991,75.20921184000326,53368.66841472001 2024-11-05,08:47:14.000,310,11039943,12965,0,1730796433,13012.880598049996,75.25150661999942,53368.75924728001 2024-11-05,08:47:15.000,310,11039917,12725,0,1730796434,13012.840180189996,75.32199792000029,53368.91995104 2024-11-05,08:47:16.000,310,11039939,12885,0,1730796435,13012.739135539996,75.37839096000243,53368.99680936 2024-11-05,08:47:17.000,310,11039968,12765,0,1730796436,13012.66503612999,75.43478400000458,53369.06668056 2024-11-05,08:47:18.000,310,11039962,12925,0,1730796437,13012.456210519995,75.49117703999946,53369.1854616 2024-11-05,08:47:19.000,310,11039947,12765,0,1730796438,13012.26085752999,75.52642269000353,53369.29725552 2024-11-05,08:47:20.000,310,11039965,12685,0,1730796439,13012.119395019989,75.50527529999817,53369.3950752 2024-11-05,08:47:21.000,310,11039966,12645,0,1730796440,13012.025086679998,75.49822616999882,53369.40904944001 2024-11-05,08:47:22.000,310,11039972,12965,0,1730796441,13012.025086679998,75.54052095000225,53369.4649464 2024-11-05,08:47:23.000,310,11039947,12885,0,1730796442,13012.105922399998,75.49117703999946,53369.54180472 2024-11-05,08:47:24.000,310,11039970,13045,0,1730796443,13012.213703359994,75.49822616999882,53369.54180472 2024-11-05,08:47:25.000,310,11039940,12525,0,1730796444,13012.34169324999,75.39953835000051,53369.7094956 2024-11-05,08:47:26.000,310,11039958,12725,0,1730796445,13012.34842956,75.31494879000093,53369.71648272001 2024-11-05,08:47:27.000,310,11039969,13005,0,1730796446,13012.38211110999,75.18101531999855,53369.84225088001 2024-11-05,08:47:28.000,310,11039924,12805,0,1730796447,13012.34169324999,75.06118011000217,53369.83526376 2024-11-05,08:47:29.000,310,11039952,12925,0,1730796448,13012.34169324999,74.9272466399998,53369.93308344001 2024-11-05,08:47:30.000,310,11039957,12725,0,1730796449,13012.436001589995,74.78626403999806,53369.96103192001 2024-11-05,08:47:31.000,310,11039937,12965,0,1730796450,13012.48315575999,74.70167447999847,53370.10077432001 2024-11-05,08:47:32.000,310,11039990,12645,0,1730796451,13012.557255169995,74.66642883000168,53370.13570992 2024-11-05,08:47:33.000,310,11039961,12805,0,1730796452,13012.577464099995,74.61708491999889,53370.226542480006 2024-11-05,08:47:34.000,310,11039945,12925,0,1730796453,13012.67177244,74.62413404999825,53370.31038792 2024-11-05,08:47:35.000,310,11039987,12965,0,1730796454,13012.658299819996,74.65233057000296,53370.40122048 2024-11-05,08:47:36.000,310,11039931,12805,0,1730796455,13012.597673029995,74.61003578999953,53370.47109168 2024-11-05,08:47:37.000,310,11039924,12845,0,1730796456,13012.557255169995,74.58888840000145,53370.58288560001 2024-11-05,08:47:38.000,310,11039986,12725,0,1730796457,13012.46294682999,74.63823231000424,53370.659743920005 2024-11-05,08:47:39.000,310,11040002,12725,0,1730796458,13012.32822063,74.59593753000081,53370.76455072 2024-11-05,08:47:40.000,310,11039964,12565,0,1730796459,13012.30127538999,74.58183927000209,53370.83442192 2024-11-05,08:47:41.000,310,11039956,13045,0,1730796460,13012.247384909999,74.56774101000337,53370.9322416 2024-11-05,08:47:42.000,310,11039950,13045,0,1730796461,13012.220439669989,74.47610232000443,53370.98813856001 2024-11-05,08:47:43.000,310,11039962,12925,0,1730796462,13012.206967049999,74.45495492999908,53371.12089384 2024-11-05,08:47:44.000,310,11039984,12685,0,1730796463,13012.139603949989,74.44790579999972,53371.16980368 2024-11-05,08:47:45.000,310,11039991,12805,0,1730796464,13012.078977159988,74.44790579999972,53371.232687760006 2024-11-05,08:47:46.000,310,11039945,12765,0,1730796465,13011.971196199993,74.39151276000484,53371.26762336 2024-11-05,08:47:47.000,310,11039955,12725,0,1730796466,13011.762370589997,74.49020058000315,53371.34448168 2024-11-05,08:47:48.000,310,11039979,12805,0,1730796467,13011.39187354,74.58888840000145,53371.40736576 2024-11-05,08:47:49.000,310,11039947,12805,0,1730796468,13011.075266969994,74.6805270900004,53371.379417280004 2024-11-05,08:47:50.000,310,11039959,12645,0,1730796469,13010.933804459994,74.72282187000383,53371.44230136001 2024-11-05,08:47:51.000,310,11039974,12965,0,1730796470,13010.940540769989,74.68757621999976,53371.498198320005 2024-11-05,08:47:52.000,310,11039938,12765,0,1730796471,13010.906859219998,74.61708491999889,53371.547108160004 2024-11-05,08:47:53.000,310,11039951,12725,0,1730796472,13010.900122909989,74.5324953599993,53371.56108240001 2024-11-05,08:47:54.000,310,11039979,12645,0,1730796473,13010.927068149998,74.40561102000356,53371.62396648 2024-11-05,08:47:55.000,310,11039938,12605,0,1730796474,13010.954013389994,74.26462842000183,53371.60300512 2024-11-05,08:47:56.000,310,11039949,12765,0,1730796475,13011.088739589999,74.1518423400048,53371.67986344 2024-11-05,08:47:57.000,310,11039936,12725,0,1730796476,13011.196520549995,74.10249843000202,53371.714799040004 2024-11-05,08:47:58.000,310,11039988,12525,0,1730796477,13011.317774129995,73.98971234999772,53371.72178616 2024-11-05,08:47:59.000,310,11039937,12605,0,1730796478,13011.37166461,73.83463149000454,53371.79165736 2024-11-05,08:48:00.000,310,11039937,12725,0,1730796479,13011.49291819,73.71479628000088,53371.80563160001 2024-11-05,08:48:01.000,310,11039984,12605,0,1730796480,13011.627644389991,73.6302067200013,53371.86152856 2024-11-05,08:48:02.000,310,11039992,12885,0,1730796481,13011.789315829992,73.6302067200013,53371.91742552 2024-11-05,08:48:03.000,310,11039972,12965,0,1730796482,13011.944250959998,73.60201020000386,53371.91742552 2024-11-05,08:48:04.000,310,11039935,12845,0,1730796483,13012.146340259998,73.61610846000258,53371.931399760004 2024-11-05,08:48:05.000,310,11040016,12845,0,1730796484,13012.287802769999,73.5949610700045,53372.001270960005 2024-11-05,08:48:06.000,310,11039983,12885,0,1730796485,13012.375374799994,73.53856803000235,53372.00825808 2024-11-05,08:48:07.000,310,11039966,12805,0,1730796486,13012.516837309995,73.58086280999851,53372.0851164 2024-11-05,08:48:08.000,310,11039985,12645,0,1730796487,13012.53030993,73.60201020000386,53372.14101336001 2024-11-05,08:48:09.000,310,11039968,12565,0,1730796488,13012.557255169995,73.7288945399996,53372.2248588 2024-11-05,08:48:10.000,310,11039943,12685,0,1730796489,13012.50336468999,73.90512278999813,53372.28075576001 2024-11-05,08:48:11.000,310,11040005,12605,0,1730796490,13012.50336468999,74.0390562600005,53372.30870424001 2024-11-05,08:48:12.000,310,11040024,12765,0,1730796491,13012.597673029995,74.11659669000073,53372.336652720005 2024-11-05,08:48:13.000,310,11040027,12605,0,1730796492,13012.65156351,74.19413712000096,53372.39953680001 2024-11-05,08:48:14.000,310,11040037,12885,0,1730796493,13012.698717679996,74.21528450999904,53372.42049816 2024-11-05,08:48:15.000,310,11040005,12805,0,1730796494,13012.786289709991,74.23643190000439,53372.46242088 2024-11-05,08:48:16.000,310,11040008,12685,0,1730796495,13012.914279600001,74.24348103000375,53372.49735648001 2024-11-05,08:48:17.000,310,11039988,12725,0,1730796496,13013.022060559997,74.18003886000224,53372.58818904 2024-11-05,08:48:18.000,310,11039981,12925,0,1730796497,13013.109632589993,74.08135104000394,53372.69998296 2024-11-05,08:48:19.000,310,11039969,12725,0,1730796498,13013.278040339988,73.95446670000092,53372.80478976 2024-11-05,08:48:20.000,310,11039987,12765,0,1730796499,13013.453184399994,73.92627018000348,53372.86767384 2024-11-05,08:48:21.000,310,11039972,13125,0,1730796500,13013.493602259994,73.90512278999813,53372.97248064 2024-11-05,08:48:22.000,310,11039970,13085,0,1730796501,13013.62832846,73.83463149000454,53373.0633132 2024-11-05,08:48:23.000,310,11039953,12605,0,1730796502,13013.796736209995,73.91217192000477,53373.16113288 2024-11-05,08:48:24.000,310,11039991,12645,0,1730796503,13013.837154069995,74.00381061000371,53373.30087528 2024-11-05,08:48:25.000,310,11040010,12605,0,1730796504,13013.87083562,74.12364582000009,53373.34978512 2024-11-05,08:48:26.000,310,11039977,12885,0,1730796505,13013.78326358999,74.20118625000032,53373.41965632 2024-11-05,08:48:27.000,310,11039952,12605,0,1730796506,13013.58117428999,74.37741449999885,53373.47555328 2024-11-05,08:48:28.000,310,11040001,12645,0,1730796507,13013.399293919989,74.57479014000273,53373.52446312 2024-11-05,08:48:29.000,310,11039989,12725,0,1730796508,13013.318458199989,74.63118318000488,53373.60132144001 2024-11-05,08:48:30.000,310,11040003,12925,0,1730796509,13013.237622479988,74.65233057000296,53373.608308560004 2024-11-05,08:48:31.000,310,11039970,12725,0,1730796510,13013.237622479988,74.66642883000168,53373.63625704 2024-11-05,08:48:32.000,310,11040006,12885,0,1730796511,13013.298249269988,74.56069188000401,53373.73407672 2024-11-05,08:48:33.000,310,11039995,12845,0,1730796512,13013.352139749994,74.49020058000315,53373.7620252 2024-11-05,08:48:34.000,310,11039972,12725,0,1730796513,13013.426239159999,74.38446362999821,53373.85984488 2024-11-05,08:48:35.000,310,11039984,13005,0,1730796514,13013.372348679994,74.37036536999949,53373.845870640005 2024-11-05,08:48:36.000,310,11040018,12765,0,1730796515,13013.352139749994,74.31397233000462,53373.91574184001 2024-11-05,08:48:37.000,310,11039933,12645,0,1730796516,13013.338667129989,74.23643190000439,53373.943690320004 2024-11-05,08:48:38.000,310,11040000,12765,0,1730796517,13013.318458199989,74.14479320999817,53373.99260016 2024-11-05,08:48:39.000,310,11039968,12805,0,1730796518,13013.271304029993,74.06725277999794,53374.08343272001 2024-11-05,08:48:40.000,310,11039994,12845,0,1730796519,13013.217413549988,73.99676148000435,53374.10439408001 2024-11-05,08:48:41.000,310,11039985,12765,0,1730796520,13013.197204620003,73.93331931000284,53374.11836832 2024-11-05,08:48:42.000,310,11040014,12885,0,1730796521,13013.136577830002,73.86282801000198,53374.15330392001 2024-11-05,08:48:43.000,310,11039942,12605,0,1730796522,13013.183731999998,73.90512278999813,53374.16727816 2024-11-05,08:48:44.000,310,11039961,12765,0,1730796523,13013.082687349997,73.89807365999877,53374.24413648001 2024-11-05,08:48:45.000,310,11039984,12845,0,1730796524,13012.981642699997,73.93331931000284,53374.230162240005 2024-11-05,08:48:46.000,310,11039988,12765,0,1730796525,13012.887334359992,73.975614089999,53374.25811072 2024-11-05,08:48:47.000,310,11039943,12685,0,1730796526,13012.779553399996,74.00381061000371,53374.2860592 2024-11-05,08:48:48.000,310,11040004,12765,0,1730796527,13012.75260816,73.96151583000028,53374.3559304 2024-11-05,08:48:49.000,310,11039986,12685,0,1730796528,13012.62461826999,74.02495800000179,53374.36990464001 2024-11-05,08:48:50.000,310,11040013,12765,0,1730796529,13012.510101,74.09544930000266,53374.38387888 2024-11-05,08:48:51.000,310,11039982,12685,0,1730796530,13012.48315575999,74.10954756000137,53374.37689176 2024-11-05,08:48:52.000,310,11039942,12765,0,1730796531,13012.52357361999,74.14479320999817,53374.43278872 2024-11-05,08:48:53.000,310,11039960,12605,0,1730796532,13012.597673029995,74.24348103000375,53374.446762960004 2024-11-05,08:48:54.000,310,11039926,12965,0,1730796533,13012.557255169995,74.36331624000013,53374.50964704001 2024-11-05,08:48:55.000,310,11039993,12765,0,1730796534,13012.557255169995,74.42675841000164,53374.5306084 2024-11-05,08:48:56.000,310,11039973,12805,0,1730796535,13012.739135539996,74.46200405999843,53374.50265992 2024-11-05,08:48:57.000,310,11039970,12885,0,1730796536,13012.766080779991,74.62413404999825,53374.54458264 2024-11-05,08:48:58.000,310,11039973,12925,0,1730796537,13012.907543289992,74.65937970000232,53374.614453840004 2024-11-05,08:48:59.000,310,11040009,12765,0,1730796538,13013.062478419997,74.6452814400036,53374.733234880005 2024-11-05,08:49:00.000,310,11039947,12725,0,1730796539,13013.156786760002,74.61708491999889,53374.76118336 2024-11-05,08:49:01.000,310,11039957,12565,0,1730796540,13013.271304029993,74.57479014000273,53374.852015920005 2024-11-05,08:49:02.000,310,11039989,12605,0,1730796541,13013.365612369998,74.5324953599993,53374.94284848001 2024-11-05,08:49:03.000,310,11039985,12965,0,1730796542,13013.54075642999,74.3985618900042,53374.99175832001 2024-11-05,08:49:04.000,310,11039983,12445,0,1730796543,13013.736109419995,74.25053016000311,53375.07560376 2024-11-05,08:49:05.000,310,11039914,12645,0,1730796544,13013.998825509996,74.11659669000073,53375.15944920001 2024-11-05,08:49:06.000,310,11039935,12925,0,1730796545,13014.214387430002,74.06020364999858,53375.236307520005 2024-11-05,08:49:07.000,310,11039982,12725,0,1730796546,13014.355849940002,74.0884001700033,53375.37604992001 2024-11-05,08:49:08.000,310,11039969,12885,0,1730796547,13014.564675549998,74.0884001700033,53375.438934 2024-11-05,08:49:09.000,310,11039968,12805,0,1730796548,13014.84086425999,74.06725277999794,53375.55072792 2024-11-05,08:49:10.000,310,11039967,12805,0,1730796549,13015.02274462999,74.10954756000137,53375.66950896 2024-11-05,08:49:11.000,310,11039956,12765,0,1730796550,13015.19115238,74.11659669000073,53375.71143168001 2024-11-05,08:49:12.000,310,11040001,12805,0,1730796551,13015.278724409996,74.16594060000352,53375.84418696 2024-11-05,08:49:13.000,310,11039973,12685,0,1730796552,13015.298933339996,74.30692319999798,53375.92104528001 2024-11-05,08:49:14.000,310,11039971,12685,0,1730796553,13015.245042859991,74.44790579999972,53375.98392936 2024-11-05,08:49:15.000,310,11039970,12765,0,1730796554,13015.285460719992,74.49020058000315,53376.04681344001 2024-11-05,08:49:16.000,310,11039996,12965,0,1730796555,13015.359560129997,74.56774101000337,53376.18655584001 2024-11-05,08:49:17.000,310,11039991,12805,0,1730796556,13015.507758949992,74.62413404999825,53376.2773884 2024-11-05,08:49:18.000,310,11039993,12965,0,1730796557,13015.588594669993,74.68757621999976,53376.361233840005 2024-11-05,08:49:19.000,310,11040070,12845,0,1730796558,13015.629012529993,74.77216577999934,53376.459053520004 2024-11-05,08:49:20.000,310,11039981,13005,0,1730796559,13015.662694079998,74.87085359999764,53376.56386032 2024-11-05,08:49:21.000,310,11040054,12965,0,1730796560,13015.716584559988,74.97659055000258,53376.647705760006 2024-11-05,08:49:22.000,310,11039979,12605,0,1730796561,13015.858047069989,75.05413098000281,53376.76648680001 2024-11-05,08:49:23.000,310,11040022,12965,0,1730796562,13015.932146479994,75.0893766299996,53376.88526784001 2024-11-05,08:49:24.000,310,11039962,12845,0,1730796563,13015.864783379999,75.16691705999983,53376.983087520006 2024-11-05,08:49:25.000,310,11040007,13005,0,1730796564,13015.777211349989,75.25150661999942,53377.05295872001 2024-11-05,08:49:26.000,310,11040021,12805,0,1730796565,13015.757002419989,75.336096179999,53377.15776552 2024-11-05,08:49:27.000,310,11039980,12645,0,1730796566,13015.824365519999,75.49822616999882,53377.20667536 2024-11-05,08:49:28.000,310,11039980,12805,0,1730796567,13015.858047069989,75.63920877000055,53377.26955944001 2024-11-05,08:49:29.000,310,11040008,12605,0,1730796568,13015.858047069989,75.794289630001,53377.318469280006 2024-11-05,08:49:30.000,310,11039988,12845,0,1730796569,13015.89846492999,75.87887919000059,53377.38135336 2024-11-05,08:49:31.000,310,11039999,12925,0,1730796570,13015.972564339994,75.99871440000425,53377.51410864 2024-11-05,08:49:32.000,310,11039994,12845,0,1730796571,13016.012982199994,76.01281266000296,53377.597954079996 2024-11-05,08:49:33.000,310,11039963,12925,0,1730796572,13016.02645482,76.05510743999912,53377.6398768 2024-11-05,08:49:34.000,310,11040009,12925,0,1730796573,13016.02645482,76.12559873999999,53377.77263208001 2024-11-05,08:49:35.000,310,11039977,12685,0,1730796574,13016.012982199994,76.11854961000063,53377.78660632 2024-11-05,08:49:36.000,310,11040003,12605,0,1730796575,13016.01971850999,76.09035309000319,53377.87743888 2024-11-05,08:49:37.000,310,11039969,12645,0,1730796576,13015.98603696,76.10445135000191,53377.90538736 2024-11-05,08:49:38.000,310,11039954,12685,0,1730796577,13015.952355409994,76.08330396000383,53378.01718128 2024-11-05,08:49:39.000,310,11039998,12925,0,1730796578,13015.91867385999,76.09740222000255,53378.12198808 2024-11-05,08:49:40.000,310,11039964,12685,0,1730796579,13015.932146479994,76.12559873999999,53378.12897520001 2024-11-05,08:49:41.000,310,11040024,12805,0,1730796580,13015.992773269994,76.06920569999784,53378.19185928 2024-11-05,08:49:42.000,310,11039988,12885,0,1730796581,13016.02645482,76.0057635300036,53378.28967896 2024-11-05,08:49:43.000,310,11039983,12845,0,1730796582,13016.03992743999,75.97051787999953,53378.34557592001 2024-11-05,08:49:44.000,310,11039913,12645,0,1730796583,13016.04666375,75.97051787999953,53378.45736984 2024-11-05,08:49:45.000,310,11039967,12645,0,1730796584,13016.02645482,76.0410091800004,53378.492305440006 2024-11-05,08:49:46.000,310,11039949,12805,0,1730796585,13016.03992743999,76.0057635300036,53378.56916376 2024-11-05,08:49:47.000,310,11039968,12485,0,1730796586,13015.99950957999,76.01281266000296,53378.52724104 2024-11-05,08:49:48.000,310,11039959,12925,0,1730796587,13015.972564339994,76.05510743999912,53378.59711224 2024-11-05,08:49:49.000,310,11039983,12885,0,1730796588,13015.97930064999,76.1537952600047,53378.604099359996 2024-11-05,08:49:50.000,310,11039926,12845,0,1730796589,13015.911937549994,76.28067960000044,53378.67397056 2024-11-05,08:49:51.000,310,11039995,12925,0,1730796590,13015.891728619994,76.29477785999916,53378.7228804 2024-11-05,08:49:52.000,310,11039952,12925,0,1730796591,13015.891728619994,76.3511709000013,53378.76480312 2024-11-05,08:49:53.000,310,11039981,12605,0,1730796592,13015.89846492999,76.42871133000153,53378.78576448 2024-11-05,08:49:54.000,310,11039948,12765,0,1730796593,13015.95909171999,76.4992026300024,53378.84166144 2024-11-05,08:49:55.000,310,11039985,12565,0,1730796594,13016.012982199994,76.45690784999897,53378.88358416 2024-11-05,08:49:56.000,310,11039983,12645,0,1730796595,13016.033191129995,76.44280959000025,53378.88358416 2024-11-05,08:49:57.000,310,11039948,12805,0,1730796596,13016.01971850999,76.37936741999874,53378.91153264 2024-11-05,08:49:58.000,310,11039980,12885,0,1730796597,13016.053400059995,76.26658134000172,53378.96742960001 2024-11-05,08:49:59.000,310,11039977,12805,0,1730796598,13016.053400059995,76.26658134000172,53379.02332656 2024-11-05,08:50:00.000,310,11039966,12925,0,1730796599,13016.06687268,76.23838482000428,53379.00935232 2024-11-05,08:50:01.000,310,11039973,12605,0,1730796600,13016.12076315999,76.16084439000406,53379.03031368 2024-11-05,08:50:02.000,310,11040026,12965,0,1730796601,13016.10729054,76.11854961000063,53379.08621064001 2024-11-05,08:50:03.000,310,11039970,12685,0,1730796602,13016.06013636999,76.01281266000296,53379.107171999996 2024-11-05,08:50:04.000,310,11039981,12845,0,1730796603,13016.08034529999,75.9423213600021,53379.17005608 2024-11-05,08:50:05.000,310,11039986,12485,0,1730796604,13016.053400059995,75.92822310000338,53379.20499168001 2024-11-05,08:50:06.000,310,11039957,12885,0,1730796605,13015.99950957999,75.91412484000466,53379.211978800005 2024-11-05,08:50:07.000,310,11039969,12965,0,1730796606,13015.952355409994,75.9423213600021,53379.21896592 2024-11-05,08:50:08.000,310,11039919,12965,0,1730796607,13016.012982199994,75.96346875000017,53379.26787576 2024-11-05,08:50:09.000,310,11039982,12765,0,1730796608,13016.02645482,75.97051787999953,53379.309798480004 2024-11-05,08:50:10.000,310,11039916,13005,0,1730796609,13016.08034529999,75.9423213600021,53379.33774696 2024-11-05,08:50:11.000,310,11039966,12965,0,1730796610,13016.073608989995,75.95641962000082,53379.32377272001 2024-11-05,08:50:12.000,310,11039997,12605,0,1730796611,13016.06013636999,75.98461613999825,53379.3866568 2024-11-05,08:50:13.000,310,11039955,12765,0,1730796612,13016.04666375,76.04805830999976,53379.358708320004 2024-11-05,08:50:14.000,310,11039948,12805,0,1730796613,13015.952355409994,76.1890409100015,53379.40761816 2024-11-05,08:50:15.000,310,11039969,12605,0,1730796614,13015.757002419989,76.2877287299998,53379.41460528 2024-11-05,08:50:16.000,310,11039977,12765,0,1730796615,13015.575122050002,76.3511709000013,53379.428579520005 2024-11-05,08:50:17.000,310,11039969,12965,0,1730796616,13015.460604779997,76.29477785999916,53379.39364392 2024-11-05,08:50:18.000,310,11039953,12805,0,1730796617,13015.285460719992,76.22428655999829,53379.44954088001 2024-11-05,08:50:19.000,310,11039942,12685,0,1730796618,13015.19115238,76.13264786999935,53379.40063104001 2024-11-05,08:50:20.000,310,11039971,12605,0,1730796619,13015.08337141999,75.93527223000274,53379.44954088001 2024-11-05,08:50:21.000,310,11039922,12765,0,1730796620,13015.02948094,75.87183006000123,53379.44255376 2024-11-05,08:50:22.000,310,11039967,12885,0,1730796621,13014.94190890999,75.80838788999972,53379.48447648 2024-11-05,08:50:23.000,310,11040002,12725,0,1730796622,13014.955381529995,75.78019137000229,53379.50543784 2024-11-05,08:50:24.000,310,11040009,12605,0,1730796623,13015.06316248999,75.75904398000421,53379.55434768 2024-11-05,08:50:25.000,310,11039956,12925,0,1730796624,13015.177679759996,75.6956018100027,53379.56832192001 2024-11-05,08:50:26.000,310,11040000,12765,0,1730796625,13015.292197030001,75.60396312000375,53379.60325752 2024-11-05,08:50:27.000,310,11039992,12605,0,1730796626,13015.420186919997,75.49822616999882,53379.58229616 2024-11-05,08:50:28.000,310,11039999,12845,0,1730796627,13015.460604779997,75.40658747999987,53379.68710296001 2024-11-05,08:50:29.000,310,11039999,12925,0,1730796628,13015.501022639997,75.35724357000436,53379.7010772 2024-11-05,08:50:30.000,310,11039956,13045,0,1730796629,13015.534704190002,75.37839096000243,53379.72902568 2024-11-05,08:50:31.000,310,11039986,12805,0,1730796630,13015.548176809993,75.39248922000115,53379.74998704 2024-11-05,08:50:32.000,310,11039969,12765,0,1730796631,13015.467341089992,75.47002965000138,53379.8408196 2024-11-05,08:50:33.000,310,11039982,12605,0,1730796632,13015.393241680002,75.5475700800016,53379.882742320005 2024-11-05,08:50:34.000,310,11039969,12725,0,1730796633,13015.352823820002,75.51937356000417,53379.861780960004 2024-11-05,08:50:35.000,310,11040030,12885,0,1730796634,13015.197888689996,75.4841279100001,53379.931652160005 2024-11-05,08:50:36.000,310,11039946,12685,0,1730796635,13015.11031666,75.43478400000458,53379.980562000004 2024-11-05,08:50:37.000,310,11039978,12965,0,1730796636,13015.036217249995,75.41363660999923,53380.00851048 2024-11-05,08:50:38.000,310,11039969,12725,0,1730796637,13015.00253569999,75.39953835000051,53380.03645896 2024-11-05,08:50:39.000,310,11040040,12565,0,1730796638,13014.98232676999,75.39248922000115,53380.10633016 2024-11-05,08:50:40.000,310,11040013,12805,0,1730796639,13014.995799389995,75.4841279100001,53380.10633016 2024-11-05,08:50:41.000,310,11039991,12805,0,1730796640,13014.98232676999,75.5475700800016,53380.18318848 2024-11-05,08:50:42.000,310,11040005,12965,0,1730796641,13014.935172599995,75.63215964000119,53380.19017560001 2024-11-05,08:50:43.000,310,11039995,12845,0,1730796642,13014.834127949995,75.64625789999991,53380.20414984 2024-11-05,08:50:44.000,310,11039974,12725,0,1730796643,13014.76676485,75.66740528999799,53380.18318848 2024-11-05,08:50:45.000,310,11039980,12685,0,1730796644,13014.753292229994,75.68150355000398,53380.218124080006 2024-11-05,08:50:46.000,310,11039928,12805,0,1730796645,13014.773501159994,75.65330702999927,53380.23209832 2024-11-05,08:50:47.000,310,11039937,12605,0,1730796646,13014.76676485,75.75199485000485,53380.25305968 2024-11-05,08:50:48.000,310,11039980,12725,0,1730796647,13014.69940174999,75.70265094000206,53380.197162720004 2024-11-05,08:50:49.000,310,11039953,12885,0,1730796648,13014.584884479998,75.73789658999885,53380.25305968 2024-11-05,08:50:50.000,310,11039979,12805,0,1730796649,13014.544466619998,75.75199485000485,53380.27402104 2024-11-05,08:50:51.000,310,11039939,12885,0,1730796650,13014.490576139993,75.78019137000229,53380.2251112 2024-11-05,08:50:52.000,310,11040046,12925,0,1730796651,13014.456894589988,75.81543701999908,53380.21113696001 2024-11-05,08:50:53.000,310,11039957,13005,0,1730796652,13014.342377319997,75.90002657999867,53380.23209832 2024-11-05,08:50:54.000,310,11040004,12805,0,1730796653,13014.214387430002,75.95641962000082,53380.218124080006 2024-11-05,08:50:55.000,310,11039969,12925,0,1730796654,13014.160496949997,75.96346875000017,53380.21113696001 2024-11-05,08:50:56.000,310,11040002,13165,0,1730796655,13014.045979679991,75.94937049000146,53380.2251112 2024-11-05,08:50:57.000,310,11039976,12605,0,1730796656,13013.93146241,75.93527223000274,53380.25305968 2024-11-05,08:50:58.000,310,11039967,12925,0,1730796657,13013.87083562,75.91412484000466,53380.21113696001 2024-11-05,08:50:59.000,310,11040053,12845,0,1730796658,13013.76979097,75.93527223000274,53380.21113696001 2024-11-05,08:51:00.000,310,11040016,12885,0,1730796659,13013.74958204,75.9775670099989,53380.15524 2024-11-05,08:51:01.000,310,11039974,12645,0,1730796660,13013.64180107999,75.95641962000082,53380.17620136 2024-11-05,08:51:02.000,310,11039984,12925,0,1730796661,13013.614855839995,75.99871440000425,53380.23908544001 2024-11-05,08:51:03.000,310,11039964,12805,0,1730796662,13013.52054749999,76.01986179000232,53380.18318848 2024-11-05,08:51:04.000,310,11040005,12725,0,1730796663,13013.45992070999,76.09035309000319,53380.17620136 2024-11-05,08:51:05.000,310,11040003,12925,0,1730796664,13013.385821299998,76.07625483000447,53380.14126576001 2024-11-05,08:51:06.000,310,11039973,12765,0,1730796665,13013.325194509998,76.08330396000383,53380.21113696001 2024-11-05,08:51:07.000,310,11039945,12645,0,1730796666,13013.251095099993,76.0410091800004,53380.17620136 2024-11-05,08:51:08.000,310,11039949,12725,0,1730796667,13013.129841519993,76.05510743999912,53380.16222712001 2024-11-05,08:51:09.000,310,11039927,12885,0,1730796668,13012.981642699997,76.0057635300036,53380.12729152 2024-11-05,08:51:10.000,310,11040008,12805,0,1730796669,13012.833443880001,75.97051787999953,53380.15524 2024-11-05,08:51:11.000,310,11039989,13325,0,1730796670,13012.806498639991,75.97051787999953,53380.14126576001 2024-11-05,08:51:12.000,310,11039963,12765,0,1730796671,13012.786289709991,76.01986179000232,53380.15524 2024-11-05,08:51:13.000,310,11039982,12925,0,1730796672,13012.813234950001,75.98461613999825,53380.19017560001 2024-11-05,08:51:14.000,310,11039989,12845,0,1730796673,13012.806498639991,75.93527223000274,53380.19017560001 2024-11-05,08:51:15.000,310,11039947,12765,0,1730796674,13012.799762329996,75.92822310000338,53380.20414984 2024-11-05,08:51:16.000,310,11039928,12885,0,1730796675,13012.73239923,75.93527223000274,53380.17620136 2024-11-05,08:51:17.000,310,11039946,12805,0,1730796676,13012.658299819996,75.88592831999995,53380.20414984 2024-11-05,08:51:18.000,310,11039927,12485,0,1730796677,13012.65156351,75.85068267000315,53380.169214240006 2024-11-05,08:51:19.000,310,11039964,12885,0,1730796678,13012.597673029995,75.91412484000466,53380.2251112 2024-11-05,08:51:20.000,310,11039957,12765,0,1730796679,13012.56399147999,75.98461613999825,53380.21113696001 2024-11-05,08:51:21.000,310,11039982,13005,0,1730796680,13012.67177244,76.04805830999976,53380.27402104 2024-11-05,08:51:22.000,310,11039987,12885,0,1730796681,13012.68524505999,76.06215656999848,53380.30196952 2024-11-05,08:51:23.000,310,11040001,13125,0,1730796682,13012.718926609996,76.11854961000063,53380.2949824 2024-11-05,08:51:24.000,310,11039923,12845,0,1730796683,13012.813234950001,76.17494265000278,53380.336905120006 2024-11-05,08:51:25.000,310,11040005,12765,0,1730796684,13012.853652810001,76.1890409100015,53380.37184072 2024-11-05,08:51:26.000,310,11039972,12565,0,1730796685,13012.887334359992,76.21018829999957,53380.364853600004 2024-11-05,08:51:27.000,310,11039953,12805,0,1730796686,13012.914279600001,76.21018829999957,53380.45568616001 2024-11-05,08:51:28.000,310,11039929,12525,0,1730796687,13012.907543289992,76.21723742999893,53380.434724800005 2024-11-05,08:51:29.000,310,11039937,12725,0,1730796688,13012.894070670001,76.21018829999957,53380.54651872001 2024-11-05,08:51:30.000,310,11039924,13205,0,1730796689,13012.880598049996,76.14674612999806,53380.6094028 2024-11-05,08:51:31.000,310,11039938,12765,0,1730796690,13012.880598049996,76.01986179000232,53380.679274 2024-11-05,08:51:32.000,310,11039942,12685,0,1730796691,13012.880598049996,75.93527223000274,53380.68626112 2024-11-05,08:51:33.000,310,11039980,12725,0,1730796692,13012.819971259996,75.8436335400038,53380.65831264 2024-11-05,08:51:34.000,310,11039958,13005,0,1730796693,13012.833443880001,75.794289630001,53380.700235360004 2024-11-05,08:51:35.000,310,11039968,12685,0,1730796694,13012.819971259996,75.78724050000164,53380.69324824001 2024-11-05,08:51:36.000,310,11039940,12805,0,1730796695,13012.900806979997,75.80838788999972,53380.770106560005 2024-11-05,08:51:37.000,310,11039900,12565,0,1730796696,13012.988379009992,75.83658441000443,53380.75613232 2024-11-05,08:51:38.000,310,11039940,12965,0,1730796697,13013.028796869992,75.89297744999931,53380.79106792001 2024-11-05,08:51:39.000,310,11039938,12805,0,1730796698,13013.028796869992,75.99166527000489,53380.839977760006 2024-11-05,08:51:40.000,310,11039956,12845,0,1730796699,13012.974906390002,76.01986179000232,53380.888887600006 2024-11-05,08:51:41.000,310,11039974,12805,0,1730796700,13013.015324250002,76.06215656999848,53380.888887600006 2024-11-05,08:51:42.000,310,11039951,12925,0,1730796701,13012.961433769997,76.14674612999806,53380.9238232 2024-11-05,08:51:43.000,310,11039940,12565,0,1730796702,13013.015324250002,76.1890409100015,53380.937797440005 2024-11-05,08:51:44.000,310,11039984,12725,0,1730796703,13013.082687349997,76.26658134000172,53380.95875880001 2024-11-05,08:51:45.000,310,11039972,12685,0,1730796704,13013.049005799992,76.32297438000387,53380.937797440005 2024-11-05,08:51:46.000,310,11039967,12965,0,1730796705,13013.055742110002,76.36526916000003,53381.007668640006 2024-11-05,08:51:47.000,310,11039940,12765,0,1730796706,13013.035533180002,76.4005148100041,53381.00068152001 2024-11-05,08:51:48.000,310,11039920,12685,0,1730796707,13013.028796869992,76.4005148100041,53381.035617120004 2024-11-05,08:51:49.000,310,11039921,12805,0,1730796708,13013.109632589993,76.33002351000323,53381.02863000001 2024-11-05,08:51:50.000,310,11039912,12885,0,1730796709,13013.203940929998,76.22428655999829,53381.07753984001 2024-11-05,08:51:51.000,310,11039956,12725,0,1730796710,13013.352139749994,76.16789352000342,53381.14741104001 2024-11-05,08:51:52.000,310,11039941,12965,0,1730796711,13013.554229049994,76.05510743999912,53381.09151408 2024-11-05,08:51:53.000,310,11039935,12685,0,1730796712,13013.74958204,75.97051787999953,53381.18234664 2024-11-05,08:51:54.000,310,11039959,12845,0,1730796713,13013.82368144999,75.89297744999931,53381.19632088001 2024-11-05,08:51:55.000,310,11039933,12685,0,1730796714,13013.97188027,75.90002657999867,53381.18933376 2024-11-05,08:51:56.000,310,11039982,12845,0,1730796715,13014.072924920001,75.85068267000315,53381.25920496 2024-11-05,08:51:57.000,310,11039930,12765,0,1730796716,13014.173969570002,75.78724050000164,53381.26619208001 2024-11-05,08:51:58.000,310,11039944,13005,0,1730796717,13014.167233259992,75.70265094000206,53381.31510192001 2024-11-05,08:51:59.000,310,11039892,13005,0,1730796718,13014.207651119992,75.6956018100027,53381.39894736 2024-11-05,08:52:00.000,310,11039979,12845,0,1730796719,13014.194178500002,75.68150355000398,53381.35003752 2024-11-05,08:52:01.000,310,11039917,12885,0,1730796720,13014.214387430002,75.66035615999863,53381.41292160001 2024-11-05,08:52:02.000,310,11039991,12925,0,1730796721,13014.308695769992,75.58986485999776,53381.440870080005 2024-11-05,08:52:03.000,310,11039985,12845,0,1730796722,13014.389531489993,75.60396312000375,53381.46183144001 2024-11-05,08:52:04.000,310,11039953,12805,0,1730796723,13014.490576139993,75.55461921000096,53381.50375416001 2024-11-05,08:52:05.000,310,11039945,12605,0,1730796724,13014.578148169989,75.51232443000481,53381.55266400001 2024-11-05,08:52:06.000,310,11039939,12805,0,1730796725,13014.706138059999,75.49822616999882,53381.608560960005 2024-11-05,08:52:07.000,310,11040005,12765,0,1730796726,13014.8678095,75.46298052000202,53381.65048368001 2024-11-05,08:52:08.000,310,11039966,12805,0,1730796727,13014.96885415,75.46298052000202,53381.68541928 2024-11-05,08:52:09.000,310,11039955,12765,0,1730796728,13015.0698988,75.39248922000115,53381.74830336001 2024-11-05,08:52:10.000,310,11039995,12845,0,1730796729,13015.137261899996,75.37839096000243,53381.776251840005 2024-11-05,08:52:11.000,310,11039962,12925,0,1730796730,13015.157470829996,75.36429270000372,53381.86708440001 2024-11-05,08:52:12.000,310,11039969,12565,0,1730796731,13015.143998209991,75.28675227000349,53381.895032880006 2024-11-05,08:52:13.000,310,11039992,12725,0,1730796732,13015.0698988,75.23035923000134,53381.943942720005 2024-11-05,08:52:14.000,310,11039972,12725,0,1730796733,13015.076635109996,75.17396618999919,53381.992852560004 2024-11-05,08:52:15.000,310,11039992,12805,0,1730796734,13015.096844039996,75.11757315000432,53382.02080104 2024-11-05,08:52:16.000,310,11039965,12765,0,1730796735,13015.164207139991,75.10347488999832,53382.041762400004 2024-11-05,08:52:17.000,310,11039970,12965,0,1730796736,13015.164207139991,75.2021627100039,53382.08368512001 2024-11-05,08:52:18.000,310,11039965,12925,0,1730796737,13015.137261899996,75.25855574999878,53382.13259496001 2024-11-05,08:52:19.000,310,11039974,12965,0,1730796738,13015.11031666,75.30085053000221,53382.111633600005 2024-11-05,08:52:20.000,310,11040015,12885,0,1730796739,13015.137261899996,75.28675227000349,53382.12560784 2024-11-05,08:52:21.000,310,11039941,12725,0,1730796740,13015.218097619996,75.336096179999,53382.19547904 2024-11-05,08:52:22.000,310,11040002,12925,0,1730796741,13015.305669649992,75.27970314000413,53382.24438888 2024-11-05,08:52:23.000,310,11039959,12725,0,1730796742,13015.352823820002,75.28675227000349,53382.26535024 2024-11-05,08:52:24.000,310,11039971,12605,0,1730796743,13015.373032750002,75.27970314000413,53382.30028584001 2024-11-05,08:52:25.000,310,11039955,12885,0,1730796744,13015.332614890001,75.31494879000093,53382.377144160004 2024-11-05,08:52:26.000,310,11039908,12645,0,1730796745,13015.231570240001,75.29380140000285,53382.398105520006 2024-11-05,08:52:27.000,310,11039991,12525,0,1730796746,13015.184416069991,75.25855574999878,53382.426054 2024-11-05,08:52:28.000,310,11039945,12965,0,1730796747,13014.975590459995,75.20921184000326,53382.38413128 2024-11-05,08:52:29.000,310,11039958,12725,0,1730796748,13014.76002853999,75.18101531999855,53382.426054 2024-11-05,08:52:30.000,310,11039970,12925,0,1730796749,13014.598357099989,75.06822924000153,53382.46797672001 2024-11-05,08:52:31.000,310,11039969,12965,0,1730796750,13014.517521379988,75.04708185000345,53382.447015360005 2024-11-05,08:52:32.000,310,11039965,12525,0,1730796751,13014.396267800003,74.94839402999787,53382.43304112 2024-11-05,08:52:33.000,310,11039973,12685,0,1730796752,13014.322168389997,74.86380446999829,53382.447015360005 2024-11-05,08:52:34.000,310,11039976,12845,0,1730796753,13014.234596360002,74.83560795000085,53382.44002824001 2024-11-05,08:52:35.000,310,11039977,12805,0,1730796754,13014.173969570002,74.7933131700047,53382.398105520006 2024-11-05,08:52:36.000,310,11039972,12605,0,1730796755,13014.140288019997,74.80036230000405,53382.48893808001 2024-11-05,08:52:37.000,310,11039940,13045,0,1730796756,13013.992089200001,74.83560795000085,53382.426054 2024-11-05,08:52:38.000,310,11039957,12765,0,1730796757,13013.857362999996,74.84265708000021,53382.44002824001 2024-11-05,08:52:39.000,310,11039949,12925,0,1730796758,13013.64180107999,74.94839402999787,53382.34220856001 2024-11-05,08:52:40.000,310,11039973,12605,0,1730796759,13013.473393329994,75.0259344599981,53382.328234320004 2024-11-05,08:52:41.000,310,11039988,12765,0,1730796760,13013.304985579998,75.11757315000432,53382.2863116 2024-11-05,08:52:42.000,310,11039974,12725,0,1730796761,13013.096159970002,75.2021627100039,53382.26535024 2024-11-05,08:52:43.000,310,11039956,13005,0,1730796762,13012.900806979997,75.31494879000093,53382.2164404 2024-11-05,08:52:44.000,310,11039974,12605,0,1730796763,13012.638090889996,75.32199792000029,53382.181504800006 2024-11-05,08:52:45.000,310,11039982,12885,0,1730796764,13012.46294682999,75.35724357000436,53382.1465692 2024-11-05,08:52:46.000,310,11039966,12645,0,1730796765,13012.34169324999,75.336096179999,53382.15355632001 2024-11-05,08:52:47.000,310,11040009,12965,0,1730796766,13012.274330149994,75.32904704999964,53382.10464648001 2024-11-05,08:52:48.000,310,11040007,12725,0,1730796767,13012.267593839999,75.36429270000372,53382.05573664001 2024-11-05,08:52:49.000,310,11039907,12645,0,1730796768,13012.267593839999,75.35724357000436,53381.98586544001 2024-11-05,08:52:50.000,310,11039987,12685,0,1730796769,13012.32822063,75.3854400900018,53381.95791696 2024-11-05,08:52:51.000,310,11039958,12805,0,1730796770,13012.38884742,75.37839096000243,53381.992852560004 2024-11-05,08:52:52.000,310,11040020,12725,0,1730796771,13012.436001589995,75.336096179999,53381.93695560001 2024-11-05,08:52:53.000,310,11039925,12685,0,1730796772,13012.42926528,75.36429270000372,53381.943942720005 2024-11-05,08:52:54.000,310,11040024,13125,0,1730796773,13012.40905635,75.39248922000115,53381.874071520004 2024-11-05,08:52:55.000,310,11039996,12805,0,1730796774,13012.456210519995,75.41363660999923,53381.874071520004 2024-11-05,08:52:56.000,310,11039978,12725,0,1730796775,13012.46294682999,75.41363660999923,53381.90202 2024-11-05,08:52:57.000,310,11039980,12965,0,1730796776,13012.44273789999,75.37134183000308,53381.86009728 2024-11-05,08:52:58.000,310,11039977,12885,0,1730796777,13012.46968314,75.35019443999772,53381.90202 2024-11-05,08:52:59.000,310,11039960,13205,0,1730796778,13012.38884742,75.39248922000115,53381.86009728 2024-11-05,08:53:00.000,310,11039953,12685,0,1730796779,13012.220439669989,75.3854400900018,53381.846123040006 2024-11-05,08:53:01.000,310,11039993,12605,0,1730796780,13012.011614059993,75.39953835000051,53381.7622776 2024-11-05,08:53:02.000,310,11040010,12645,0,1730796781,13011.769106899992,75.39248922000115,53381.76926472001 2024-11-05,08:53:03.000,310,11039957,12885,0,1730796782,13011.600699149996,75.42068573999859,53381.69939352001 2024-11-05,08:53:04.000,310,11039959,12805,0,1730796783,13011.418818779995,75.50527529999817,53381.65048368001 2024-11-05,08:53:05.000,310,11039972,12605,0,1730796784,13011.30430150999,75.50527529999817,53381.608560960005 2024-11-05,08:53:06.000,310,11039929,12605,0,1730796785,13011.257147339995,75.46298052000202,53381.58061248001 2024-11-05,08:53:07.000,310,11039951,12885,0,1730796786,13011.24367471999,75.43478400000458,53381.489779920004 2024-11-05,08:53:08.000,310,11039936,12765,0,1730796787,13011.30430150999,75.41363660999923,53381.52471552 2024-11-05,08:53:09.000,310,11039975,12805,0,1730796788,13011.37166461,75.37134183000308,53381.50375416001 2024-11-05,08:53:10.000,310,11039972,12605,0,1730796789,13011.39187354,75.31494879000093,53381.45484432 2024-11-05,08:53:11.000,310,11039984,12965,0,1730796790,13011.418818779995,75.32199792000029,53381.43388296001 2024-11-05,08:53:12.000,310,11039969,12765,0,1730796791,13011.519863429996,75.39248922000115,53381.40593448 2024-11-05,08:53:13.000,310,11039941,12965,0,1730796792,13011.560281289996,75.4488822600033,53381.43388296001 2024-11-05,08:53:14.000,310,11040018,12605,0,1730796793,13011.681534869997,75.52642269000353,53381.41990872 2024-11-05,08:53:15.000,310,11040008,12965,0,1730796794,13011.796052140002,75.56166834000032,53381.43388296001 2024-11-05,08:53:16.000,310,11039997,12685,0,1730796795,13011.924042029998,75.63215964000119,53381.46183144001 2024-11-05,08:53:17.000,310,11039993,12805,0,1730796796,13012.065504539998,75.64625789999991,53381.53170264001 2024-11-05,08:53:18.000,310,11039978,13085,0,1730796797,13012.186758119999,75.67445442000462,53381.53170264001 2024-11-05,08:53:19.000,310,11039979,12765,0,1730796798,13012.28106645999,75.75199485000485,53381.559651120006 2024-11-05,08:53:20.000,310,11039972,12885,0,1730796799,13012.294539079994,75.76609311000357,53381.59458672 2024-11-05,08:53:21.000,310,11039960,13045,0,1730796800,13012.42926528,75.72379833000014,53381.65048368001 2024-11-05,08:53:22.000,310,11039986,12765,0,1730796801,13012.436001589995,75.75199485000485,53381.74830336001 2024-11-05,08:53:23.000,310,11039983,12845,0,1730796802,13012.48989207,75.70970007000142,53381.825161680004 2024-11-05,08:53:24.000,310,11039975,12925,0,1730796803,13012.46968314,75.75199485000485,53381.88105864 2024-11-05,08:53:25.000,310,11039923,12525,0,1730796804,13012.40905635,75.80133876000036,53381.88105864 2024-11-05,08:53:26.000,310,11039973,12965,0,1730796805,13012.294539079994,75.794289630001,53381.90202 2024-11-05,08:53:27.000,310,11040010,12965,0,1730796806,13012.254121219994,75.794289630001,53381.97887832 2024-11-05,08:53:28.000,310,11039969,12885,0,1730796807,13012.166549189998,75.7308474599995,53381.9718912 2024-11-05,08:53:29.000,310,11039947,13045,0,1730796808,13012.186758119999,75.66740528999799,53382.06971088 2024-11-05,08:53:30.000,310,11040012,12965,0,1730796809,13012.078977159988,75.51232443000481,53382.03477528001 2024-11-05,08:53:31.000,310,11040014,12525,0,1730796810,13012.058768229988,75.4841279100001,53382.08368512001 2024-11-05,08:53:32.000,310,11039917,12805,0,1730796811,13012.058768229988,75.4488822600033,53382.13259496001 2024-11-05,08:53:33.000,310,11039981,13085,0,1730796812,13012.200230739989,75.42773486999795,53382.13958208 2024-11-05,08:53:34.000,310,11039958,12845,0,1730796813,13012.206967049999,75.39248922000115,53382.17451768001 2024-11-05,08:53:35.000,310,11039978,12685,0,1730796814,13012.294539079994,75.42068573999859,53382.20246616001 2024-11-05,08:53:36.000,310,11040011,12885,0,1730796815,13012.36863849,75.46298052000202,53382.209453280004 2024-11-05,08:53:37.000,310,11039961,12765,0,1730796816,13012.46294682999,75.54052095000225,53382.2863116 2024-11-05,08:53:38.000,310,11039929,12685,0,1730796817,13012.50336468999,75.50527529999817,53382.328234320004 2024-11-05,08:53:39.000,310,11039944,12685,0,1730796818,13012.54378254999,75.50527529999817,53382.32124720001 2024-11-05,08:53:40.000,310,11039966,12925,0,1730796819,13012.537046239995,75.49822616999882,53382.38413128 2024-11-05,08:53:41.000,310,11039991,12805,0,1730796820,13012.50336468999,75.54052095000225,53382.41906688001 2024-11-05,08:53:42.000,310,11039964,12965,0,1730796821,13012.48989207,75.55461921000096,53382.47496384 2024-11-05,08:53:43.000,310,11039993,12965,0,1730796822,13012.557255169995,75.50527529999817,53382.50291232 2024-11-05,08:53:44.000,310,11039977,12565,0,1730796823,13012.58420040999,75.53347182000289,53382.55182216 2024-11-05,08:53:45.000,310,11039971,13005,0,1730796824,13012.678508749996,75.5969139900044,53382.55182216 2024-11-05,08:53:46.000,310,11039968,12965,0,1730796825,13012.745871849991,75.66740528999799,53382.614706240005 2024-11-05,08:53:47.000,310,11039979,12565,0,1730796826,13012.867125429992,75.74494571999821,53382.69156456 2024-11-05,08:53:48.000,310,11040018,12965,0,1730796827,13012.988379009992,75.7308474599995,53382.71951304 2024-11-05,08:53:49.000,310,11040022,12885,0,1730796828,13013.075951040002,75.74494571999821,53382.79637136 2024-11-05,08:53:50.000,310,11040005,13045,0,1730796829,13013.069214729992,75.85068267000315,53382.82431984001 2024-11-05,08:53:51.000,310,11039991,12845,0,1730796830,13013.001851629997,75.89297744999931,53382.92213952001 2024-11-05,08:53:52.000,310,11039997,12805,0,1730796831,13012.894070670001,75.94937049000146,53382.92912664 2024-11-05,08:53:53.000,310,11039969,12805,0,1730796832,13012.840180189996,76.01986179000232,53382.97104936001 2024-11-05,08:53:54.000,310,11040010,13125,0,1730796833,13012.840180189996,76.03396005000104,53383.019959200006 2024-11-05,08:53:55.000,310,11040024,12845,0,1730796834,13012.880598049996,76.03396005000104,53383.068869040006 2024-11-05,08:53:56.000,310,11039983,12645,0,1730796835,13013.001851629997,75.99871440000425,53383.17367584 2024-11-05,08:53:57.000,310,11039991,12925,0,1730796836,13013.237622479988,75.99871440000425,53383.22258568 2024-11-05,08:53:58.000,310,11040007,12725,0,1730796837,13013.513811189994,76.04805830999976,53383.236559920006 2024-11-05,08:53:59.000,310,11039988,12845,0,1730796838,13013.776527279995,76.12559873999999,53383.32040536 2024-11-05,08:54:00.000,310,11040034,12965,0,1730796839,13014.019034439996,76.19609004000085,53383.41822504 2024-11-05,08:54:01.000,310,11040032,12565,0,1730796840,13014.214387430002,76.27363047000108,53383.53001896 2024-11-05,08:54:02.000,310,11039978,12885,0,1730796841,13014.268277909992,76.29477785999916,53383.61386440001 2024-11-05,08:54:03.000,310,11039985,12725,0,1730796842,13014.376058870002,76.2877287299998,53383.718671200004 2024-11-05,08:54:04.000,310,11040006,12605,0,1730796843,13014.450158279993,76.30887611999788,53383.80950376001 2024-11-05,08:54:05.000,310,11039982,12445,0,1730796844,13014.564675549998,76.41461307000282,53383.84443936 2024-11-05,08:54:06.000,310,11039962,12645,0,1730796845,13014.692665439994,76.51330089000112,53384.01213024 2024-11-05,08:54:07.000,310,11040018,13045,0,1730796846,13014.793710089994,76.60493958000006,53384.08200144 2024-11-05,08:54:08.000,310,11039987,13285,0,1730796847,13014.94190890999,76.67543088000093,53384.11693704001 2024-11-05,08:54:09.000,310,11039979,12725,0,1730796848,13015.06316248999,76.73182392000308,53384.242705200006 2024-11-05,08:54:10.000,310,11039973,12885,0,1730796849,13015.224833929991,76.76706956999988,53384.33353776001 2024-11-05,08:54:11.000,310,11039959,12605,0,1730796850,13015.325878579992,76.87280652000481,53384.42437032 2024-11-05,08:54:12.000,310,11039975,13045,0,1730796851,13015.426923229992,76.92215043000033,53384.52219000001 2024-11-05,08:54:13.000,310,11039973,12765,0,1730796852,13015.548176809993,76.97149434000312,53384.68289376 2024-11-05,08:54:14.000,310,11040022,12645,0,1730796853,13015.709848249993,77.06313303000206,53384.77372632 2024-11-05,08:54:15.000,310,11039955,12925,0,1730796854,13015.905201239999,77.11247694000485,53384.86455888001 2024-11-05,08:54:16.000,310,11040008,12965,0,1730796855,13016.10055422999,77.14067346000229,53385.011288400005 2024-11-05,08:54:17.000,310,11039959,12885,0,1730796856,13016.20833519,77.2041156300038,53385.12308232001 2024-11-05,08:54:18.000,310,11039937,12965,0,1730796857,13016.32958877,77.25345953999931,53385.227889120004 2024-11-05,08:54:19.000,310,11039952,12965,0,1730796858,13016.471051280001,77.3028034500021,53385.31872168001 2024-11-05,08:54:20.000,310,11040019,12765,0,1730796859,13016.545150689992,77.28870519000338,53385.45147696 2024-11-05,08:54:22.000,310,11039993,12845,0,1730796861,13016.814603090002,77.27460693000467,53385.6401292 2024-11-05,08:54:23.000,310,11040009,12805,0,1730796862,13017.036901319989,77.22526302000188,53385.730961760004 2024-11-05,08:54:24.000,310,11039963,12765,0,1730796863,13017.292881099995,77.23231215000123,53385.82179432001 2024-11-05,08:54:25.000,310,11039968,12805,0,1730796864,13017.616223979996,77.30985258000146,53385.919614000006 2024-11-05,08:54:26.000,310,11039976,12685,0,1730796865,13017.872203760002,77.27460693000467,53386.08031776001 2024-11-05,08:54:27.000,310,11039964,12885,0,1730796866,13018.094501989988,77.28870519000338,53386.15018896 2024-11-05,08:54:28.000,310,11040004,12605,0,1730796867,13018.310063909994,77.26050866999867,53386.31089272 2024-11-05,08:54:29.000,310,11039944,12965,0,1730796868,13018.49868058999,77.28165606000402,53386.39473816001 2024-11-05,08:54:30.000,310,11039991,12605,0,1730796869,13018.70076988999,77.30985258000146,53386.51351920001 2024-11-05,08:54:31.000,310,11039969,12765,0,1730796870,13018.909595500001,77.33099996999954,53386.62531312 2024-11-05,08:54:32.000,310,11039953,12685,0,1730796871,13019.071266940002,77.31690171000082,53386.79999112001 2024-11-05,08:54:33.000,310,11039939,12845,0,1730796872,13019.212729450002,77.30985258000146,53386.82793960001 2024-11-05,08:54:34.000,310,11039973,13045,0,1730796873,13019.387873509993,77.29575432000274,53387.00960472 2024-11-05,08:54:35.000,310,11040036,12965,0,1730796874,13019.475445539989,77.30985258000146,53387.12838576 2024-11-05,08:54:36.000,310,11039939,12885,0,1730796875,13019.583226499999,77.30985258000146,53387.28908952 2024-11-05,08:54:37.000,310,11039918,12605,0,1730796876,13019.691007459995,77.31690171000082,53387.39389632 2024-11-05,08:54:38.000,310,11039960,13045,0,1730796877,13019.792052109995,77.26050866999867,53387.50569024 2024-11-05,08:54:39.000,310,11039977,12685,0,1730796878,13019.82573366,77.22526302000188,53387.61049704 2024-11-05,08:54:40.000,310,11039964,12805,0,1730796879,13019.90656938,77.16886997999973,53387.75023944 2024-11-05,08:54:41.000,310,11039999,12605,0,1730796880,13019.98066878999,77.16886997999973,53387.841072 2024-11-05,08:54:42.000,310,11039973,12805,0,1730796881,13020.02782296,77.11247694000485,53387.980814400005 2024-11-05,08:54:43.000,310,11039917,12885,0,1730796882,13020.081713439991,77.04903477000335,53388.12055680001 2024-11-05,08:54:44.000,310,11039915,12565,0,1730796883,13020.014350339996,76.9573960800044,53388.2253636 2024-11-05,08:54:45.000,310,11040017,12525,0,1730796884,13020.014350339996,76.88690478000353,53388.38606736001 2024-11-05,08:54:46.000,310,11039955,12685,0,1730796885,13019.973932479996,76.8446100000001,53388.414015840004 2024-11-05,08:54:47.000,310,11039962,13085,0,1730796886,13020.02782296,76.83051174000138,53388.532796880005 2024-11-05,08:54:48.000,310,11039969,12765,0,1730796887,13020.095186059996,76.7459221800018,53388.651577920005 2024-11-05,08:54:49.000,310,11039967,12885,0,1730796888,13020.162549159992,76.71067652999773,53388.70747488 2024-11-05,08:54:50.000,310,11039998,12685,0,1730796889,13020.236648569997,76.64018523000414,53388.819268800005 2024-11-05,08:54:51.000,310,11039931,13045,0,1730796890,13020.304011669992,76.59084132000135,53388.93106272001 2024-11-05,08:54:52.000,310,11039945,12645,0,1730796891,13020.391583700002,76.47100610999769,53389.035869520005 2024-11-05,08:54:53.000,310,11039953,12925,0,1730796892,13020.512837279988,76.42871133000153,53389.07080512 2024-11-05,08:54:54.000,310,11039973,12485,0,1730796893,13020.553255139988,76.37936741999874,53389.18259904 2024-11-05,08:54:55.000,310,11039982,12885,0,1730796894,13020.647563479994,76.3511709000013,53389.28041872 2024-11-05,08:54:56.000,310,11039952,12605,0,1730796895,13020.741871819999,76.31592525000451,53389.35727704 2024-11-05,08:54:57.000,310,11039924,12605,0,1730796896,13020.79576229999,76.34412177000195,53389.39919976 2024-11-05,08:54:58.000,310,11039927,12645,0,1730796897,13020.890070639995,76.37936741999874,53389.53195504001 2024-11-05,08:54:59.000,310,11039984,12885,0,1730796898,13021.03826945999,76.4005148100041,53389.587852000004 2024-11-05,08:55:00.000,310,11039992,12405,0,1730796899,13021.253831379996,76.3864165499981,53389.720607279996 2024-11-05,08:55:01.000,310,11039987,12605,0,1730796900,13021.428975440002,76.41461307000282,53389.79047848 2024-11-05,08:55:02.000,310,11039994,12765,0,1730796901,13021.631064740002,76.40756394000346,53389.86733680001 2024-11-05,08:55:03.000,310,11039969,13085,0,1730796902,13021.812945109989,76.4992026300024,53390.00009208 2024-11-05,08:55:04.000,310,11039985,13045,0,1730796903,13021.940934999999,76.56264480000391,53390.06996328 2024-11-05,08:55:05.000,310,11039992,12965,0,1730796904,13022.048715959994,76.51330089000112,53390.160795840005 2024-11-05,08:55:06.000,310,11039978,12925,0,1730796905,13022.109342749995,76.41461307000282,53390.23066704001 2024-11-05,08:55:07.000,310,11039942,12605,0,1730796906,13022.13628798999,76.43576046000089,53390.36342232 2024-11-05,08:55:08.000,310,11039994,12965,0,1730796907,13022.18344216,76.44280959000025,53390.475216240004 2024-11-05,08:55:09.000,310,11039991,12645,0,1730796908,13022.27775049999,76.49215350000304,53390.55906168 2024-11-05,08:55:10.000,310,11039982,12965,0,1730796909,13022.32490467,76.52035002000048,53390.58002304 2024-11-05,08:55:11.000,310,11039977,12965,0,1730796910,13022.40574039,76.57674306000263,53390.782649520006 2024-11-05,08:55:12.000,310,11039985,12885,0,1730796911,13022.39900407999,76.61903783999878,53390.79662376 2024-11-05,08:55:13.000,310,11040018,12805,0,1730796912,13022.372058839996,76.73887305000244,53390.88745632 2024-11-05,08:55:14.000,310,11040030,12805,0,1730796913,13022.31816835999,76.81641348000267,53390.95732752 2024-11-05,08:55:15.000,310,11039950,12885,0,1730796914,13022.26427788,76.8446100000001,53390.985276 2024-11-05,08:55:16.000,310,11039972,12965,0,1730796915,13022.17670584999,76.83051174000138,53391.06213432 2024-11-05,08:55:17.000,310,11039964,12765,0,1730796916,13022.11607905999,76.76002044000052,53391.15296688 2024-11-05,08:55:18.000,310,11040006,12765,0,1730796917,13022.04197965,76.81641348000267,53391.166941120006 2024-11-05,08:55:19.000,310,11039985,13045,0,1730796918,13021.99482547999,76.85165912999946,53391.20886384001 2024-11-05,08:55:20.000,310,11039972,12605,0,1730796919,13021.97461654999,76.95034694999777,53391.2996964 2024-11-05,08:55:21.000,310,11039968,12925,0,1730796920,13022.001561789999,77.01378911999927,53391.32764488001 2024-11-05,08:55:22.000,310,11039981,12605,0,1730796921,13022.03524333999,77.04903477000335,53391.37655472001 2024-11-05,08:55:23.000,310,11039952,12805,0,1730796922,13021.981352859999,77.01378911999927,53391.39052896 2024-11-05,08:55:24.000,310,11039958,12605,0,1730796923,13021.988089169994,76.9573960800044,53391.46040016 2024-11-05,08:55:25.000,310,11039964,12765,0,1730796924,13021.940934999999,76.90100304000225,53391.48834864 2024-11-05,08:55:26.000,310,11039990,12765,0,1730796925,13021.900517139999,76.9432978199984,53391.41847744 2024-11-05,08:55:27.000,310,11039960,12725,0,1730796926,13021.893780829989,76.90100304000225,53391.49533576001 2024-11-05,08:55:28.000,310,11040021,12765,0,1730796927,13021.907253449994,76.85870825999882,53391.481361520004 2024-11-05,08:55:29.000,310,11039973,12285,0,1730796928,13021.920726069999,76.86575738999818,53391.46738728 2024-11-05,08:55:30.000,310,11039984,12765,0,1730796929,13021.988089169994,76.85165912999946,53391.48834864 2024-11-05,08:55:31.000,310,11040008,13005,0,1730796930,13022.001561789999,76.86575738999818,53391.48834864 2024-11-05,08:55:32.000,310,11039934,12805,0,1730796931,13022.068924889994,76.92919955999969,53391.55821984 2024-11-05,08:55:33.000,310,11040007,12685,0,1730796932,13022.129551679995,77.02788737999799,53391.53725848 2024-11-05,08:55:34.000,310,11040002,12725,0,1730796933,13022.149760609995,77.14772259000165,53391.52328424001 2024-11-05,08:55:35.000,310,11039957,12725,0,1730796934,13022.190178469995,77.24641040999995,53391.600142560004 2024-11-05,08:55:36.000,310,11039965,12685,0,1730796935,13022.16323323,77.37329475000297,53391.50931 2024-11-05,08:55:37.000,310,11039987,12965,0,1730796936,13022.19691477999,77.38739301000169,53391.55821984 2024-11-05,08:55:38.000,310,11039992,12565,0,1730796937,13022.20365109,77.40854039999977,53391.5791812 2024-11-05,08:55:39.000,310,11039994,12765,0,1730796938,13022.250805259995,77.4014912700004,53391.649052400004 2024-11-05,08:55:40.000,310,11040033,13005,0,1730796939,13022.27775049999,77.35919649000425,53391.600142560004 2024-11-05,08:55:41.000,310,11039991,12565,0,1730796940,13022.412476699996,77.3380490999989,53391.649052400004 2024-11-05,08:55:42.000,310,11039990,13085,0,1730796941,13022.560675519991,77.27460693000467,53391.63507816 2024-11-05,08:55:43.000,310,11039997,12765,0,1730796942,13022.601093379992,77.3028034500021,53391.69097512001 2024-11-05,08:55:44.000,310,11039966,12525,0,1730796943,13022.601093379992,77.38034388000233,53391.683988 2024-11-05,08:55:45.000,310,11039999,12445,0,1730796944,13022.520257659991,77.4014912700004,53391.72591072 2024-11-05,08:55:46.000,310,11039954,12765,0,1730796945,13022.452894559996,77.38739301000169,53391.73289784 2024-11-05,08:55:47.000,310,11039961,12685,0,1730796946,13022.39900407999,77.28165606000402,53391.73289784 2024-11-05,08:55:48.000,310,11039979,13005,0,1730796947,13022.33837728999,77.21821389000252,53391.76084632001 2024-11-05,08:55:49.000,310,11039962,12805,0,1730796948,13022.30469574,77.16182085000037,53391.78180768001 2024-11-05,08:55:50.000,310,11039942,12845,0,1730796949,13022.30469574,77.12657520000357,53391.84469176 2024-11-05,08:55:51.000,310,11039972,12885,0,1730796950,13022.3451136,77.0560839000027,53391.816743280004 2024-11-05,08:55:52.000,310,11040010,12885,0,1730796951,13022.412476699996,76.95034694999777,53391.84469176 2024-11-05,08:55:53.000,310,11039973,13165,0,1730796952,13022.452894559996,77.00673998999991,53391.90757584001 2024-11-05,08:55:54.000,310,11039970,12965,0,1730796953,13022.473103489996,77.03493651000463,53391.97045992 2024-11-05,08:55:55.000,310,11039918,12645,0,1730796954,13022.46636718,77.04198564000399,53391.956485680006 2024-11-05,08:55:56.000,310,11039976,12885,0,1730796955,13022.432685629996,77.02083824999863,53391.956485680006 2024-11-05,08:55:57.000,310,11039926,12885,0,1730796956,13022.36532253,77.01378911999927,53391.94251144 2024-11-05,08:55:58.000,310,11039964,12605,0,1730796957,13022.331640979995,76.96444521000376,53392.033344 2024-11-05,08:55:59.000,310,11039961,12845,0,1730796958,13022.35858621999,76.86575738999818,53392.01936976 2024-11-05,08:56:00.000,310,11039931,12885,0,1730796959,13022.36532253,76.80231522000395,53392.06129248 2024-11-05,08:56:01.000,310,11039993,13165,0,1730796960,13022.351849909996,76.72477479000372,53392.01238264 2024-11-05,08:56:02.000,310,11039982,13125,0,1730796961,13022.44615825,76.72477479000372,53392.07526672001 2024-11-05,08:56:03.000,310,11040009,12565,0,1730796962,13022.513521349996,76.68952913999965,53392.13116368 2024-11-05,08:56:04.000,310,11039999,12445,0,1730796963,13022.540466589991,76.62608696999814,53392.152125040004 2024-11-05,08:56:05.000,310,11039961,12845,0,1730796964,13022.506785040001,76.56969393000327,53392.13116368 2024-11-05,08:56:06.000,310,11039987,12765,0,1730796965,13022.500048729991,76.52035002000048,53392.16609928001 2024-11-05,08:56:07.000,310,11039972,12725,0,1730796966,13022.48657611,76.43576046000089,53392.208022 2024-11-05,08:56:08.000,310,11039928,12645,0,1730796967,13022.452894559996,76.3864165499981,53392.270906080004 2024-11-05,08:56:09.000,310,11039952,12645,0,1730796968,13022.533730279996,76.4005148100041,53392.28488032001 2024-11-05,08:56:10.000,310,11039922,12765,0,1730796969,13022.506785040001,76.42166220000217,53392.31282880001 2024-11-05,08:56:11.000,310,11039957,12805,0,1730796970,13022.526993970001,76.41461307000282,53392.38270000001 2024-11-05,08:56:12.000,310,11039969,12965,0,1730796971,13022.553939209996,76.37936741999874,53392.41064848001 2024-11-05,08:56:13.000,310,11039929,12605,0,1730796972,13022.621302309992,76.37231828999938,53392.44558408 2024-11-05,08:56:14.000,310,11039964,12805,0,1730796973,13022.708874340002,76.23838482000428,53392.45257120001 2024-11-05,08:56:15.000,310,11039946,12605,0,1730796974,13022.830127920002,76.14674612999806,53392.56436512 2024-11-05,08:56:16.000,310,11039981,12765,0,1730796975,13023.012008289988,76.03396005000104,53392.63423632 2024-11-05,08:56:17.000,310,11039946,13165,0,1730796976,13023.220833899999,76.01281266000296,53392.627249200006 2024-11-05,08:56:18.000,310,11039958,12605,0,1730796977,13023.36229641,75.90707570999803,53392.725068880005 2024-11-05,08:56:19.000,310,11039972,12885,0,1730796978,13023.550913089995,75.80133876000036,53392.81590144001 2024-11-05,08:56:20.000,310,11039969,12885,0,1730796979,13023.692375599996,75.70970007000142,53392.85782416 2024-11-05,08:56:21.000,310,11039969,12885,0,1730796980,13023.867519660002,75.65330702999927,53392.93468248001 2024-11-05,08:56:22.000,310,11040008,12645,0,1730796981,13023.975300619997,75.7308474599995,53393.02551504 2024-11-05,08:56:23.000,310,11039920,12965,0,1730796982,13024.110026820003,75.8295352799978,53393.130321840006 2024-11-05,08:56:24.000,310,11039938,12605,0,1730796983,13024.177389919998,75.85773180000251,53393.17224456001 2024-11-05,08:56:25.000,310,11039940,12685,0,1730796984,13024.224544089993,75.81543701999908,53393.35390968 2024-11-05,08:56:26.000,310,11040008,12965,0,1730796985,13024.238016709998,75.75904398000421,53393.41679376001 2024-11-05,08:56:27.000,310,11039977,12685,0,1730796986,13024.204335159993,75.63920877000055,53393.430768 2024-11-05,08:56:28.000,310,11039940,12685,0,1730796987,13024.184126229993,75.6956018100027,53393.5006392 2024-11-05,08:56:29.000,310,11039994,12565,0,1730796988,13024.204335159993,75.73789658999885,53393.5705104 2024-11-05,08:56:30.000,310,11039935,12805,0,1730796989,13024.251489329989,75.794289630001,53393.6403816 2024-11-05,08:56:31.000,310,11039927,12685,0,1730796990,13024.238016709998,75.78019137000229,53393.70326568001 2024-11-05,08:56:32.000,310,11039961,12765,0,1730796991,13024.204335159993,75.77314224000293,53393.75217552001 2024-11-05,08:56:33.000,310,11039941,13045,0,1730796992,13024.123499439993,75.76609311000357,53393.75916264 2024-11-05,08:56:34.000,310,11039924,13005,0,1730796993,13024.035927409997,75.67445442000462,53393.849995200006 2024-11-05,08:56:35.000,310,11039938,12925,0,1730796994,13023.941619069992,75.5828157299984,53393.82204672001 2024-11-05,08:56:36.000,310,11039972,12685,0,1730796995,13023.786683940001,75.5475700800016,53393.91986640001 2024-11-05,08:56:37.000,310,11039959,12965,0,1730796996,13023.651957739996,75.4488822600033,53393.90589216 2024-11-05,08:56:38.000,310,11039957,12725,0,1730796997,13023.59806725999,75.42068573999859,53393.93384064 2024-11-05,08:56:39.000,310,11039995,12845,0,1730796998,13023.58459464,75.47707878000074,53393.96178912001 2024-11-05,08:56:40.000,310,11039962,12805,0,1730796999,13023.571122019996,75.5828157299984,53393.98973760001 2024-11-05,08:56:41.000,310,11039982,12845,0,1730797000,13023.571122019996,75.6956018100027,53393.98275048 2024-11-05,08:56:42.000,310,11039973,12805,0,1730797001,13023.631748809996,75.75904398000421,53394.00371184 2024-11-05,08:56:43.000,310,11040000,12725,0,1730797002,13023.591330949996,75.76609311000357,53394.03864744001 2024-11-05,08:56:44.000,310,11039936,12685,0,1730797003,13023.60480357,75.73789658999885,53394.05960880001 2024-11-05,08:56:45.000,310,11039970,12565,0,1730797004,13023.591330949996,75.7308474599995,53394.08755728001 2024-11-05,08:56:46.000,310,11039993,12725,0,1730797005,13023.530704159995,75.73789658999885,53394.136467120006 2024-11-05,08:56:47.000,310,11040004,12965,0,1730797006,13023.53744046999,75.82248614999844,53394.164415600004 2024-11-05,08:56:48.000,310,11039910,12645,0,1730797007,13023.530704159995,75.88592831999995,53394.1993512 2024-11-05,08:56:49.000,310,11039977,12765,0,1730797008,13023.47681367999,75.92117397000402,53394.22031256 2024-11-05,08:56:50.000,310,11039924,12925,0,1730797009,13023.44313213,75.98461613999825,53394.22729968001 2024-11-05,08:56:51.000,310,11039979,12925,0,1730797010,13023.429659509995,76.03396005000104,53394.234286800005 2024-11-05,08:56:52.000,310,11039977,12645,0,1730797011,13023.38250534,76.03396005000104,53394.29018376 2024-11-05,08:56:53.000,310,11039969,12925,0,1730797012,13023.36229641,75.97051787999953,53394.304158000006 2024-11-05,08:56:54.000,310,11039986,12605,0,1730797013,13023.38250534,75.95641962000082,53394.36005496 2024-11-05,08:56:55.000,310,11039970,12925,0,1730797014,13023.409450579995,75.88592831999995,53394.36704208 2024-11-05,08:56:56.000,310,11039950,12805,0,1730797015,13023.37576902999,75.87183006000123,53394.36704208 2024-11-05,08:56:57.000,310,11039921,12645,0,1730797016,13023.36229641,75.80133876000036,53394.401977680005 2024-11-05,08:56:58.000,310,11039965,12885,0,1730797017,13023.32187855,75.72379833000014,53394.39499056001 2024-11-05,08:56:59.000,310,11040019,13005,0,1730797018,13023.308405929994,75.65330702999927,53394.42992616 2024-11-05,08:57:00.000,310,11039971,12645,0,1730797019,13023.328614859995,75.58986485999776,53394.43691328 2024-11-05,08:57:01.000,310,11039956,12685,0,1730797020,13023.35556009999,75.50527529999817,53394.50678448 2024-11-05,08:57:02.000,310,11039974,12925,0,1730797021,13023.409450579995,75.45593139000266,53394.50678448 2024-11-05,08:57:03.000,310,11039932,12725,0,1730797022,13023.47681367999,75.45593139000266,53394.5487072 2024-11-05,08:57:04.000,310,11040003,12645,0,1730797023,13023.57785832999,75.49117703999946,53394.54172008001 2024-11-05,08:57:05.000,310,11039932,12565,0,1730797024,13023.651957739996,75.52642269000353,53394.59062992001 2024-11-05,08:57:06.000,310,11039956,12805,0,1730797025,13023.726057150001,75.5475700800016,53394.59761704 2024-11-05,08:57:07.000,310,11039962,12765,0,1730797026,13023.833838109997,75.64625789999991,53394.667488240004 2024-11-05,08:57:08.000,310,11039937,12885,0,1730797027,13023.887728590002,75.71674920000078,53394.653514 2024-11-05,08:57:09.000,310,11039982,12605,0,1730797028,13023.975300619997,75.71674920000078,53394.66050112001 2024-11-05,08:57:10.000,310,11039968,12845,0,1730797029,13023.982036929992,75.70970007000142,53394.69543672 2024-11-05,08:57:11.000,310,11039963,12685,0,1730797030,13024.042663719993,75.65330702999927,53394.786269280004 2024-11-05,08:57:12.000,310,11039984,13005,0,1730797031,13024.083081579993,75.65330702999927,53394.856140480006 2024-11-05,08:57:13.000,310,11039940,12565,0,1730797032,13024.204335159993,75.65330702999927,53394.835179120004 2024-11-05,08:57:14.000,310,11039970,12725,0,1730797033,13024.251489329989,75.66740528999799,53394.88408896 2024-11-05,08:57:15.000,310,11039986,12965,0,1730797034,13024.359270289999,75.64625789999991,53394.98190864 2024-11-05,08:57:16.000,310,11039984,12685,0,1730797035,13024.41316076999,75.5969139900044,53395.05177984 2024-11-05,08:57:17.000,310,11040004,12605,0,1730797036,13024.440106009999,75.58986485999776,53395.05876696 2024-11-05,08:57:18.000,310,11040008,12485,0,1730797037,13024.52094173,75.50527529999817,53395.14959952 2024-11-05,08:57:19.000,310,11040018,12485,0,1730797038,13024.568095899995,75.4841279100001,53395.21947072 2024-11-05,08:57:20.000,310,11039980,12925,0,1730797039,13024.55462327999,75.4841279100001,53395.23344496001 2024-11-05,08:57:21.000,310,11039974,12645,0,1730797040,13024.58156852,75.5475700800016,53395.29632904 2024-11-05,08:57:22.000,310,11039943,13125,0,1730797041,13024.648931619995,75.5828157299984,53395.3172904 2024-11-05,08:57:23.000,310,11040023,12765,0,1730797042,13024.66240424,75.63920877000055,53395.37318736 2024-11-05,08:57:24.000,310,11040003,12605,0,1730797043,13024.62198638,75.56871746999968,53395.42908432001 2024-11-05,08:57:25.000,310,11039973,12765,0,1730797044,13024.648931619995,75.50527529999817,53395.49895552001 2024-11-05,08:57:26.000,310,11039934,12685,0,1730797045,13024.63545899999,75.46298052000202,53395.47100704001 2024-11-05,08:57:27.000,310,11039980,12645,0,1730797046,13024.67587685999,75.39953835000051,53395.49895552001 2024-11-05,08:57:28.000,310,11039974,12685,0,1730797047,13024.709558409995,75.3854400900018,53395.505942640004 2024-11-05,08:57:29.000,310,11039984,12645,0,1730797048,13024.729767339995,75.35019443999772,53395.5618396 2024-11-05,08:57:30.000,310,11040007,12605,0,1730797049,13024.66240424,75.35019443999772,53395.60376232 2024-11-05,08:57:31.000,310,11039992,12685,0,1730797050,13024.65566792999,75.32199792000029,53395.58978808 2024-11-05,08:57:32.000,310,11039977,12765,0,1730797051,13024.59504113999,75.26560487999814,53395.624723680005 2024-11-05,08:57:33.000,310,11039994,12845,0,1730797052,13024.59504113999,75.2021627100039,53395.65965928 2024-11-05,08:57:34.000,310,11040027,12885,0,1730797053,13024.62198638,75.18101531999855,53395.66664640001 2024-11-05,08:57:35.000,310,11039990,12805,0,1730797054,13024.709558409995,75.11757315000432,53395.68760776001 2024-11-05,08:57:36.000,310,11039974,12965,0,1730797055,13024.76344889,75.12462228000368,53395.66664640001 2024-11-05,08:57:37.000,310,11039963,13125,0,1730797056,13024.79713043999,75.15986793000047,53395.70856912 2024-11-05,08:57:38.000,310,11039999,13005,0,1730797057,13024.770185199995,75.2021627100039,53395.743504720005 2024-11-05,08:57:39.000,310,11039956,12845,0,1730797058,13024.709558409995,75.25150661999942,53395.71555624001 2024-11-05,08:57:40.000,310,11039964,12685,0,1730797059,13024.61525006999,75.27970314000413,53395.72953048 2024-11-05,08:57:41.000,310,11040043,12845,0,1730797060,13024.51420541999,75.27970314000413,53395.75747896 2024-11-05,08:57:42.000,310,11039975,12685,0,1730797061,13024.45357862999,75.20921184000326,53395.78542744001 2024-11-05,08:57:43.000,310,11039975,12605,0,1730797062,13024.460314939999,75.13167141000304,53395.75747896 2024-11-05,08:57:44.000,310,11039988,12925,0,1730797063,13024.467051249994,75.10347488999832,53395.76446608001 2024-11-05,08:57:45.000,310,11039970,12845,0,1730797064,13024.41316076999,75.0893766299996,53395.77844032 2024-11-05,08:57:46.000,310,11040001,12765,0,1730797065,13024.386215529994,75.06822924000153,53395.79940168 2024-11-05,08:57:47.000,310,11039949,12965,0,1730797066,13024.345797669994,75.07527837000089,53395.79940168 2024-11-05,08:57:48.000,310,11040003,12765,0,1730797067,13024.332325049989,75.04708185000345,53395.83433728001 2024-11-05,08:57:49.000,310,11039935,12805,0,1730797068,13024.419897079999,75.0259344599981,53395.7714532 2024-11-05,08:57:50.000,310,11040027,12765,0,1730797069,13024.48052387,75.03298359000473,53395.792414560005 2024-11-05,08:57:51.000,310,11039963,13005,0,1730797070,13024.588304829995,74.99773794000066,53395.79940168 2024-11-05,08:57:52.000,310,11039929,12685,0,1730797071,13024.64219531,74.98363968000194,53395.82735016 2024-11-05,08:57:53.000,310,11039953,12765,0,1730797072,13024.65566792999,74.90609925000172,53395.83433728001 2024-11-05,08:57:54.000,310,11039980,13085,0,1730797073,13024.63545899999,74.86380446999829,53395.79940168 2024-11-05,08:57:55.000,310,11039992,12765,0,1730797074,13024.709558409995,74.7933131700047,53395.88324712001 2024-11-05,08:57:56.000,310,11040005,12845,0,1730797075,13024.689349479995,74.7933131700047,53395.841324400004 2024-11-05,08:57:57.000,310,11039961,12685,0,1730797076,13024.64219531,74.86380446999829,53395.92516984 2024-11-05,08:57:58.000,310,11040018,12485,0,1730797077,13024.628722689995,74.92019751000043,53395.88324712001 2024-11-05,08:57:59.000,310,11039987,12885,0,1730797078,13024.59504113999,74.98363968000194,53395.92516984 2024-11-05,08:58:00.000,310,11040012,13045,0,1730797079,13024.487260179994,74.97659055000258,53395.89722136 2024-11-05,08:58:01.000,310,11040023,12765,0,1730797080,13024.379479219999,74.94134489999851,53395.89722136 2024-11-05,08:58:02.000,310,11039996,12765,0,1730797081,13024.291907189989,74.93429576999915,53395.86927288 2024-11-05,08:58:03.000,310,11039990,12605,0,1730797082,13024.150444679988,74.90609925000172,53395.87626 2024-11-05,08:58:04.000,310,11039977,12765,0,1730797083,13024.062872649993,74.87790273000428,53395.85529864001 2024-11-05,08:58:05.000,310,11039966,12685,0,1730797084,13024.015718479997,74.7792149099987,53395.81337592001 2024-11-05,08:58:06.000,310,11039988,12765,0,1730797085,13023.988773240002,74.75806752000062,53395.84831152 2024-11-05,08:58:07.000,310,11040014,12725,0,1730797086,13023.995509549997,74.75806752000062,53395.862285760006 2024-11-05,08:58:08.000,310,11040012,12605,0,1730797087,13023.941619069992,74.70872360999783,53395.83433728001 2024-11-05,08:58:09.000,310,11039980,12685,0,1730797088,13023.793420249996,74.65937970000232,53395.84831152 2024-11-05,08:58:10.000,310,11039972,12645,0,1730797089,13023.651957739996,74.63823231000424,53395.841324400004 2024-11-05,08:58:11.000,310,11039988,12765,0,1730797090,13023.510495229995,74.61003578999953,53395.792414560005 2024-11-05,08:58:12.000,310,11040006,12605,0,1730797091,13023.36229641,74.55364275000466,53395.792414560005 2024-11-05,08:58:13.000,310,11040032,12885,0,1730797092,13023.26125176,74.49020058000315,53395.743504720005 2024-11-05,08:58:14.000,310,11039997,12965,0,1730797093,13023.227570209994,74.433807540001,53395.72254336 2024-11-05,08:58:15.000,310,11039990,12805,0,1730797094,13023.241042829999,74.433807540001,53395.65965928 2024-11-05,08:58:16.000,310,11039955,12925,0,1730797095,13023.21409758999,74.41970928000228,53395.694594880006 2024-11-05,08:58:17.000,310,11039970,12445,0,1730797096,13023.187152349994,74.433807540001,53395.6317108 2024-11-05,08:58:18.000,310,11039984,12685,0,1730797097,13023.113052939989,74.40561102000356,53395.624723680005 2024-11-05,08:58:19.000,310,11040022,12685,0,1730797098,13023.086107699994,74.3985618900042,53395.61773656001 2024-11-05,08:58:20.000,310,11040013,12925,0,1730797099,13023.059162459998,74.3351197200027,53395.60376232 2024-11-05,08:58:21.000,310,11040015,12725,0,1730797100,13023.059162459998,74.27167755000119,53395.624723680005 2024-11-05,08:58:22.000,310,11039984,12845,0,1730797101,13023.059162459998,74.2223336399984,53395.645685040006 2024-11-05,08:58:23.000,310,11039979,12685,0,1730797102,13023.166943419994,74.1870879900016,53395.61074944 2024-11-05,08:58:24.000,310,11039983,12965,0,1730797103,13023.328614859995,74.17298973000288,53395.61074944 2024-11-05,08:58:25.000,310,11039971,12885,0,1730797104,13023.449868439995,74.18003886000224,53395.61074944 2024-11-05,08:58:26.000,310,11040011,12925,0,1730797105,13023.53744046999,74.13774407999881,53395.68760776001 2024-11-05,08:58:27.000,310,11040019,12765,0,1730797106,13023.61827618999,74.1518423400048,53395.6317108 2024-11-05,08:58:28.000,310,11039973,12965,0,1730797107,13023.68563929,74.2223336399984,53395.66664640001 2024-11-05,08:58:29.000,310,11039988,12845,0,1730797108,13023.719320839991,74.1870879900016,53395.71555624001 2024-11-05,08:58:30.000,310,11040007,13005,0,1730797109,13023.712584529996,74.27167755000119,53395.72953048 2024-11-05,08:58:31.000,310,11039990,12965,0,1730797110,13023.64522143,74.29987406999862,53395.75049184 2024-11-05,08:58:32.000,310,11039980,12725,0,1730797111,13023.64522143,74.32102146000398,53395.72254336 2024-11-05,08:58:33.000,310,11040029,12725,0,1730797112,13023.59806725999,74.32807059000334,53395.72254336 2024-11-05,08:58:34.000,310,11039981,12525,0,1730797113,13023.58459464,74.2857758099999,53395.78542744001 2024-11-05,08:58:35.000,310,11039962,12725,0,1730797114,13023.55764939999,74.2857758099999,53395.83433728001 2024-11-05,08:58:36.000,310,11039995,12805,0,1730797115,13023.52396785,74.2857758099999,53395.79940168 2024-11-05,08:58:37.000,310,11040032,12525,0,1730797116,13023.45660474999,74.22938276999776,53395.89023424 2024-11-05,08:58:38.000,310,11040033,12805,0,1730797117,13023.409450579995,74.12364582000009,53395.84831152 2024-11-05,08:58:39.000,310,11040009,12845,0,1730797118,13023.348823789995,74.03200713000115,53395.87626 2024-11-05,08:58:40.000,310,11039978,12725,0,1730797119,13023.27472437999,73.9403684400022,53395.86927288 2024-11-05,08:58:41.000,310,11039988,12765,0,1730797120,13023.187152349994,73.91922105000413,53395.86927288 2024-11-05,08:58:42.000,310,11039973,12845,0,1730797121,13023.166943419994,73.89102452999941,53395.911195600005 2024-11-05,08:58:43.000,310,11040025,12845,0,1730797122,13023.160207109999,73.84872975000326,53395.93215696001 2024-11-05,08:58:44.000,310,11039938,12885,0,1730797123,13023.146734489994,73.8416806200039,53395.9461312 2024-11-05,08:58:45.000,310,11039976,12565,0,1730797124,13023.086107699994,73.77118932000303,53395.93215696001 2024-11-05,08:58:46.000,310,11040009,12805,0,1730797125,13023.038953529998,73.70774715000152,53395.91818272 2024-11-05,08:58:47.000,310,11039989,12965,0,1730797126,13022.998535669998,73.68659976000345,53395.911195600005 2024-11-05,08:58:48.000,310,11039958,12645,0,1730797127,13023.032217219989,73.64430498000002,53395.88324712001 2024-11-05,08:58:49.000,310,11039978,12805,0,1730797128,13023.065898769994,73.57381367999915,53395.9461312 2024-11-05,08:58:50.000,310,11039990,12765,0,1730797129,13023.065898769994,73.65840323999873,53395.88324712001 2024-11-05,08:58:51.000,310,11040005,12605,0,1730797130,13023.072635079989,73.65840323999873,53395.92516984 2024-11-05,08:58:52.000,310,11039966,12765,0,1730797131,13023.072635079989,73.71479628000088,53395.88324712001 2024-11-05,08:58:53.000,310,11039979,12925,0,1730797132,13023.059162459998,73.71479628000088,53395.91818272 2024-11-05,08:58:54.000,310,11039941,12685,0,1730797133,13023.025480909993,73.72184541000024,53395.88324712001 2024-11-05,08:58:55.000,310,11039998,12605,0,1730797134,13022.964854119993,73.72184541000024,53395.86927288 2024-11-05,08:58:56.000,310,11040002,12565,0,1730797135,13022.951381499988,73.6302067200013,53395.93914408 2024-11-05,08:58:57.000,310,11039944,12885,0,1730797136,13022.917699949998,73.5949610700045,53395.84831152 2024-11-05,08:58:58.000,310,11039979,12605,0,1730797137,13022.924436259993,73.62315759000194,53395.92516984 2024-11-05,08:58:59.000,310,11039955,12765,0,1730797138,13022.863809469993,73.58791193999787,53395.90420848001 2024-11-05,08:59:00.000,310,11039964,12925,0,1730797139,13022.830127920002,73.58086280999851,53395.90420848001 2024-11-05,08:59:01.000,310,11039984,12685,0,1730797140,13022.796446369997,73.58791193999787,53395.9461312 2024-11-05,08:59:02.000,310,11039973,12925,0,1730797141,13022.782973749992,73.54561716000171,53395.98805392 2024-11-05,08:59:03.000,310,11039956,12565,0,1730797142,13022.789710060002,73.58086280999851,53396.0160024 2024-11-05,08:59:04.000,310,11039965,13045,0,1730797143,13022.735819579997,73.60201020000386,53396.00202816001 2024-11-05,08:59:05.000,310,11039948,12445,0,1730797144,13022.742555889992,73.60905933000322,53395.97407968001 2024-11-05,08:59:06.000,310,11040013,12765,0,1730797145,13022.796446369997,73.60905933000322,53395.99504104 2024-11-05,08:59:07.000,310,11039973,13045,0,1730797146,13022.796446369997,73.64430498000002,53396.0858736 2024-11-05,08:59:08.000,310,11040011,12765,0,1730797147,13022.803182679992,73.65840323999873,53396.00202816001 2024-11-05,08:59:09.000,310,11039996,12525,0,1730797148,13022.843600539993,73.70069802000216,53395.99504104 2024-11-05,08:59:10.000,310,11040016,12645,0,1730797149,13022.823391609993,73.70774715000152,53396.0160024 2024-11-05,08:59:11.000,310,11039967,13005,0,1730797150,13022.776237439997,73.70774715000152,53396.029976640006 2024-11-05,08:59:12.000,310,11039970,12765,0,1730797151,13022.742555889992,73.74299279999832,53396.05792512 2024-11-05,08:59:13.000,310,11039990,12765,0,1730797152,13022.729083270002,73.73594366999896,53396.029976640006 2024-11-05,08:59:14.000,310,11039935,12685,0,1730797153,13022.749292200002,73.75709106000431,53396.03696376 2024-11-05,08:59:15.000,310,11040024,12885,0,1730797154,13022.809918990002,73.72184541000024,53396.05792512 2024-11-05,08:59:16.000,310,11039961,12965,0,1730797155,13022.836864229997,73.78528758000175,53396.04395088 2024-11-05,08:59:17.000,310,11039999,12765,0,1730797156,13022.843600539993,73.86282801000198,53396.10683496 2024-11-05,08:59:18.000,310,11039949,12645,0,1730797157,13022.877282089998,73.95446670000092,53396.14875768001 2024-11-05,08:59:19.000,310,11039972,13205,0,1730797158,13022.850336850002,73.96856495999964,53396.1557448 2024-11-05,08:59:20.000,310,11039932,12685,0,1730797159,13022.809918990002,73.93331931000284,53396.14875768001 2024-11-05,08:59:21.000,310,11039961,12685,0,1730797160,13022.789710060002,73.85577888000262,53396.16971904001 2024-11-05,08:59:22.000,310,11039990,12845,0,1730797161,13022.742555889992,73.77118932000303,53396.18369328 2024-11-05,08:59:23.000,310,11040017,12565,0,1730797162,13022.762764819992,73.6936488900028,53396.16971904001 2024-11-05,08:59:24.000,310,11039978,12685,0,1730797163,13022.776237439997,73.6936488900028,53396.225616 2024-11-05,08:59:25.000,310,11040019,12845,0,1730797164,13022.782973749992,73.7288945399996,53396.197667520006 2024-11-05,08:59:26.000,310,11039958,12965,0,1730797165,13022.729083270002,73.70069802000216,53396.12080920001 2024-11-05,08:59:27.000,310,11039969,12925,0,1730797166,13022.648247550002,73.67955063000409,53396.246577360005 2024-11-05,08:59:28.000,310,11040015,12725,0,1730797167,13022.628038620001,73.65135410999937,53396.23959024001 2024-11-05,08:59:29.000,310,11039992,12805,0,1730797168,13022.560675519991,73.61610846000258,53396.26753872001 2024-11-05,08:59:30.000,310,11039988,12845,0,1730797169,13022.547202900001,73.58791193999787,53396.246577360005 2024-11-05,08:59:31.000,310,11040019,12885,0,1730797170,13022.540466589991,73.58086280999851,53396.295487200005 2024-11-05,08:59:32.000,310,11039996,12925,0,1730797171,13022.560675519991,73.56676454999979,53396.23959024001 2024-11-05,08:59:33.000,310,11040015,12765,0,1730797172,13022.567411830001,73.62315759000194,53396.32343568 2024-11-05,08:59:34.000,310,11039975,12765,0,1730797173,13022.526993970001,73.64430498000002,53396.25356448 2024-11-05,08:59:35.000,310,11039977,12685,0,1730797174,13022.473103489996,73.67955063000409,53396.30247432 2024-11-05,08:59:36.000,310,11039991,12965,0,1730797175,13022.412476699996,73.67250150000473,53396.28151296 2024-11-05,08:59:37.000,310,11039974,13005,0,1730797176,13022.392267769996,73.62315759000194,53396.31644856001 2024-11-05,08:59:38.000,310,11039964,12885,0,1730797177,13022.42594932,73.6302067200013,53396.344397040004 2024-11-05,08:59:39.000,310,11039990,12885,0,1730797178,13022.44615825,73.58086280999851,53396.37234552 2024-11-05,08:59:40.000,310,11040010,12925,0,1730797179,13022.506785040001,73.63725585000066,53396.37234552 2024-11-05,08:59:41.000,310,11040016,12845,0,1730797180,13022.513521349996,73.63725585000066,53396.35837128001 2024-11-05,08:59:42.000,310,11039989,12645,0,1730797181,13022.533730279996,73.68659976000345,53396.35837128001 2024-11-05,08:59:43.000,310,11040028,12725,0,1730797182,13022.540466589991,73.71479628000088,53396.43522960001 2024-11-05,08:59:44.000,310,11039976,12965,0,1730797183,13022.493312419996,73.66545236999809,53396.43522960001 2024-11-05,08:59:45.000,310,11040011,12685,0,1730797184,13022.46636718,73.65840323999873,53396.44920384 2024-11-05,08:59:46.000,310,11039989,12805,0,1730797185,13022.459630869991,73.70774715000152,53396.42824248 2024-11-05,08:59:47.000,310,11040026,12725,0,1730797186,13022.520257659991,73.76414019000367,53396.44920384 2024-11-05,08:59:48.000,310,11039995,12845,0,1730797187,13022.574148139996,73.82053322999855,53396.45619096001 2024-11-05,08:59:49.000,310,11039958,12805,0,1730797188,13022.675192789997,73.86987714000134,53396.49811368 2024-11-05,08:59:50.000,310,11040013,12805,0,1730797189,13022.756028509997,73.86282801000198,53396.51907504 2024-11-05,08:59:51.000,310,11039987,13005,0,1730797190,13022.789710060002,73.90512278999813,53396.54702352 2024-11-05,08:59:52.000,310,11040004,12925,0,1730797191,13022.830127920002,73.96151583000028,53396.57497200001 2024-11-05,08:59:53.000,310,11039986,13165,0,1730797192,13022.870545780002,73.92627018000348,53396.60292048001 2024-11-05,08:59:54.000,310,11039992,12805,0,1730797193,13022.944645189993,73.89807365999877,53396.6099076 2024-11-05,08:59:55.000,310,11039961,12725,0,1730797194,13022.998535669998,73.83463149000454,53396.57497200001 2024-11-05,08:59:56.000,310,11040002,13125,0,1730797195,13023.113052939989,73.82053322999855,53396.64484320001 2024-11-05,08:59:57.000,310,11039970,12645,0,1730797196,13023.153470799989,73.88397540000005,53396.679778800004 2024-11-05,08:59:58.000,310,11039967,12845,0,1730797197,13023.30166962,73.91217192000477,53396.72170152001 2024-11-05,08:59:59.000,310,11040000,12885,0,1730797198,13023.37576902999,73.89102452999941,53396.700740160006 2024-11-05,09:00:00.000,310,11040000,12845,0,1730797199,13023.389241649995,73.84872975000326,53396.81952120001 2024-11-05,09:00:01.000,310,11040037,12845,0,1730797200,13023.449868439995,73.8416806200039,53396.88939240001 2024-11-05,09:00:02.000,310,11039995,12605,0,1730797201,13023.530704159995,73.8416806200039,53396.924328 2024-11-05,09:00:03.000,310,11040034,12645,0,1730797202,13023.611539879996,73.8769262700007,53396.924328 2024-11-05,09:00:04.000,310,11039988,12965,0,1730797203,13023.631748809996,73.96151583000028,53396.95926360001 2024-11-05,09:00:05.000,310,11040002,12725,0,1730797204,13023.726057150001,73.98971234999772,53397.00817344001 2024-11-05,09:00:06.000,310,11039963,12765,0,1730797205,13023.759738699991,73.98971234999772,53397.04310904 2024-11-05,09:00:07.000,310,11040001,13005,0,1730797206,13023.874255969997,74.0390562600005,53397.14092872 2024-11-05,09:00:08.000,310,11040015,12685,0,1730797207,13023.921410139992,74.06725277999794,53397.16189008 2024-11-05,09:00:09.000,310,11039964,13005,0,1730797208,13024.056136339997,74.08135104000394,53397.252722640005 2024-11-05,09:00:10.000,310,11039961,12725,0,1730797209,13024.123499439993,74.09544930000266,53397.32259384001 2024-11-05,09:00:11.000,310,11039949,12965,0,1730797210,13024.251489329989,74.0884001700033,53397.36451656001 2024-11-05,09:00:12.000,310,11040002,12685,0,1730797211,13024.298643499998,74.11659669000073,53397.43438776 2024-11-05,09:00:13.000,310,11040007,12445,0,1730797212,13024.345797669994,74.18003886000224,53397.539194560006 2024-11-05,09:00:14.000,310,11039976,12965,0,1730797213,13024.419897079999,74.21528450999904,53397.588104400005 2024-11-05,09:00:15.000,310,11040011,12925,0,1730797214,13024.467051249994,74.24348103000375,53397.67194984 2024-11-05,09:00:16.000,310,11040012,12925,0,1730797215,13024.527678039994,74.26462842000183,53397.67893696001 2024-11-05,09:00:17.000,310,11039971,12965,0,1730797216,13024.62198638,74.29282493999926,53397.76976952 2024-11-05,09:00:18.000,310,11039985,12765,0,1730797217,13024.7028221,74.32102146000398,53397.81867936001 2024-11-05,09:00:19.000,310,11040043,12645,0,1730797218,13024.79713043999,74.44085667000036,53397.89553768001 2024-11-05,09:00:20.000,310,11040021,12645,0,1730797219,13024.830811989996,74.49020058000315,53397.94444752001 2024-11-05,09:00:21.000,310,11039987,12725,0,1730797220,13024.898175089991,74.56069188000401,53397.98637024001 2024-11-05,09:00:22.000,310,11039981,12605,0,1730797221,13024.985747120001,74.61003578999953,53398.05624144 2024-11-05,09:00:23.000,310,11040004,12765,0,1730797222,13025.073319149997,74.70167447999847,53398.0772028 2024-11-05,09:00:24.000,310,11039946,13005,0,1730797223,13025.113737009997,74.72282187000383,53398.16803536 2024-11-05,09:00:25.000,310,11039970,12685,0,1730797224,13025.214781659997,74.72282187000383,53398.27284216 2024-11-05,09:00:26.000,310,11039978,12965,0,1730797225,13025.275408449997,74.7792149099987,53398.29380352 2024-11-05,09:00:27.000,310,11039963,12805,0,1730797226,13025.457288819998,74.80036230000405,53398.3916232 2024-11-05,09:00:28.000,310,11040007,12765,0,1730797227,13025.544860849994,74.88495186000364,53398.45450728 2024-11-05,09:00:29.000,310,11039967,12565,0,1730797228,13025.706532289994,74.91314838000108,53398.5313656 2024-11-05,09:00:30.000,310,11040024,12525,0,1730797229,13025.767159079995,74.94839402999787,53398.57328832 2024-11-05,09:00:31.000,310,11039979,13125,0,1730797230,13025.87494003999,74.94839402999787,53398.65713376001 2024-11-05,09:00:32.000,310,11039977,13005,0,1730797231,13025.96251207,74.98363968000194,53398.78988904 2024-11-05,09:00:33.000,310,11039986,12965,0,1730797232,13026.03661147999,74.97659055000258,53398.79687616 2024-11-05,09:00:34.000,310,11039978,12965,0,1730797233,13026.130919819996,74.94839402999787,53398.92264432001 2024-11-05,09:00:35.000,310,11039969,12565,0,1730797234,13026.285854950002,74.94839402999787,53398.978541280005 2024-11-05,09:00:36.000,310,11039990,13245,0,1730797235,13026.326272810002,74.9554431600045,53399.097322320005 2024-11-05,09:00:37.000,310,11039975,12925,0,1730797236,13026.326272810002,74.98363968000194,53399.16719352001 2024-11-05,09:00:38.000,310,11039941,13005,0,1730797237,13026.339745429992,75.0259344599981,53399.25103896 2024-11-05,09:00:39.000,310,11039981,12885,0,1730797238,13026.279118639992,74.9906888100013,53399.2999488 2024-11-05,09:00:40.000,310,11039899,12725,0,1730797239,13026.231964469996,74.98363968000194,53399.35584576001 2024-11-05,09:00:41.000,310,11039948,12845,0,1730797240,13026.198282919991,74.89905012000236,53399.44667832 2024-11-05,09:00:42.000,310,11039929,12645,0,1730797241,13026.191546609996,74.90609925000172,53399.481613920005 2024-11-05,09:00:43.000,310,11039992,12805,0,1730797242,13026.245437090001,74.892000990003,53399.5794336 2024-11-05,09:00:44.000,310,11039924,12925,0,1730797243,13026.218491849992,74.84970620999957,53399.58642072 2024-11-05,09:00:45.000,310,11039945,12925,0,1730797244,13026.178073989991,74.82150969000213,53399.57244648001 2024-11-05,09:00:46.000,310,11039947,12605,0,1730797245,13026.090501959996,74.80036230000405,53399.600394960005 2024-11-05,09:00:47.000,310,11040003,12765,0,1730797246,13026.077029339991,74.75806752000062,53399.63533056 2024-11-05,09:00:48.000,310,11039976,12685,0,1730797247,13026.01640254999,74.73692013000255,53399.65629192 2024-11-05,09:00:49.000,310,11039975,12645,0,1730797248,13025.949039449995,74.71577274000447,53399.6842404 2024-11-05,09:00:50.000,310,11039936,13005,0,1730797249,13025.96251207,74.68757621999976,53399.74013736001 2024-11-05,09:00:51.000,310,11039994,12805,0,1730797250,13025.94230314,74.63118318000488,53399.816995680005 2024-11-05,09:00:52.000,310,11039944,12645,0,1730797251,13025.928830519995,74.61003578999953,53399.81000856001 2024-11-05,09:00:53.000,310,11039940,12525,0,1730797252,13025.93556682999,74.54659361999802,53399.80302144 2024-11-05,09:00:54.000,310,11039969,12805,0,1730797253,13025.94230314,74.51134797000122,53399.830969919996 2024-11-05,09:00:55.000,310,11039961,12525,0,1730797254,13025.969248379995,74.46200405999843,53399.87987976001 2024-11-05,09:00:56.000,310,11039963,12845,0,1730797255,13026.01640254999,74.41970928000228,53399.90084112 2024-11-05,09:00:57.000,310,11039923,12565,0,1730797256,13025.97598468999,74.42675841000164,53399.893854 2024-11-05,09:00:58.000,310,11039993,12765,0,1730797257,13025.969248379995,74.41970928000228,53399.95673808001 2024-11-05,09:00:59.000,310,11039987,12805,0,1730797258,13025.96251207,74.38446362999821,53400.01263504 2024-11-05,09:01:00.000,310,11039949,12765,0,1730797259,13025.87494003999,74.30692319999798,53399.998660799996 2024-11-05,09:01:01.000,310,11039978,12645,0,1730797260,13025.868203729995,74.31397233000462,53400.02660928001 2024-11-05,09:01:02.000,310,11039938,12925,0,1730797261,13025.89514896999,74.2857758099999,53400.06154488 2024-11-05,09:01:03.000,310,11039953,12765,0,1730797262,13025.969248379995,74.29282493999926,53400.11045472 2024-11-05,09:01:04.000,310,11039973,12845,0,1730797263,13026.070293029996,74.30692319999798,53400.11744184 2024-11-05,09:01:05.000,310,11039964,12685,0,1730797264,13026.144392440001,74.34921798000141,53400.18032592 2024-11-05,09:01:06.000,310,11039981,12725,0,1730797265,13026.191546609996,74.44790579999972,53400.17333880001 2024-11-05,09:01:07.000,310,11039923,12885,0,1730797266,13026.258909709992,74.55364275000466,53400.24321000001 2024-11-05,09:01:08.000,310,11039946,12765,0,1730797267,13026.306063880002,74.58888840000145,53400.30609408 2024-11-05,09:01:09.000,310,11039971,12965,0,1730797268,13026.434053769997,74.58888840000145,53400.29211984001 2024-11-05,09:01:10.000,310,11039969,12805,0,1730797269,13026.521625799993,74.65937970000232,53400.334042559996 2024-11-05,09:01:11.000,310,11039971,12525,0,1730797270,13026.609197829988,74.66642883000168,53400.42487512 2024-11-05,09:01:12.000,310,11039998,12805,0,1730797271,13026.716978789998,74.68757621999976,53400.51570768 2024-11-05,09:01:13.000,310,11039964,12605,0,1730797272,13026.885386539994,74.72987100000319,53400.56461752 2024-11-05,09:01:14.000,310,11039968,12845,0,1730797273,13027.02011274,74.72987100000319,53400.56461752 2024-11-05,09:01:15.000,310,11039990,12765,0,1730797274,13027.19525679999,74.70872360999783,53400.64846296001 2024-11-05,09:01:16.000,310,11039976,12965,0,1730797275,13027.168311559995,74.72282187000383,53400.7323084 2024-11-05,09:01:17.000,310,11039975,12485,0,1730797276,13027.18178418,74.65937970000232,53400.78820536 2024-11-05,09:01:18.000,310,11040008,12885,0,1730797277,13027.188520489995,74.6452814400036,53400.88602504001 2024-11-05,09:01:19.000,310,11039993,12685,0,1730797278,13027.22220204,74.6452814400036,53400.89999928 2024-11-05,09:01:20.000,310,11039901,12765,0,1730797279,13027.289565139996,74.62413404999825,53400.96987048 2024-11-05,09:01:21.000,310,11039970,13125,0,1730797280,13027.30303776,74.62413404999825,53401.004806079996 2024-11-05,09:01:22.000,310,11039969,12765,0,1730797281,13027.350191929996,74.63118318000488,53401.1166 2024-11-05,09:01:23.000,310,11039928,12805,0,1730797282,13027.410818719996,74.60298666000017,53401.1166 2024-11-05,09:01:24.000,310,11039936,12765,0,1730797283,13027.350191929996,74.56774101000337,53401.1864712 2024-11-05,09:01:25.000,310,11039988,12925,0,1730797284,13027.28282883,74.55364275000466,53401.31922648001 2024-11-05,09:01:26.000,310,11039928,12885,0,1730797285,13027.127893699995,74.58183927000209,53401.31922648001 2024-11-05,09:01:27.000,310,11039953,12725,0,1730797286,13027.04032167,74.58183927000209,53401.35416208 2024-11-05,09:01:28.000,310,11039991,12645,0,1730797287,13026.95948595,74.59593753000081,53401.35416208 2024-11-05,09:01:29.000,310,11039981,12805,0,1730797288,13026.811287129989,74.57479014000273,53401.38909768001 2024-11-05,09:01:30.000,310,11039945,12885,0,1730797289,13026.737187719998,74.57479014000273,53401.396084800006 2024-11-05,09:01:31.000,310,11039952,12725,0,1730797290,13026.696769859998,74.57479014000273,53401.41704616001 2024-11-05,09:01:32.000,310,11039964,12525,0,1730797291,13026.683297239993,74.58183927000209,53401.396084800006 2024-11-05,09:01:33.000,310,11039992,12845,0,1730797292,13026.663088309993,74.59593753000081,53401.45198176 2024-11-05,09:01:34.000,310,11039971,12605,0,1730797293,13026.636143069998,74.60298666000017,53401.43800752001 2024-11-05,09:01:35.000,310,11040013,12805,0,1730797294,13026.642879379993,74.62413404999825,53401.47993024 2024-11-05,09:01:36.000,310,11040011,12685,0,1730797295,13026.750660339989,74.68757621999976,53401.45896888 2024-11-05,09:01:37.000,310,11039975,12965,0,1730797296,13026.865177609994,74.77216577999934,53401.47993024 2024-11-05,09:01:38.000,310,11040012,12525,0,1730797297,13026.93927702,74.82855882000149,53401.47993024 2024-11-05,09:01:39.000,310,11039935,12925,0,1730797298,13027.01337642999,74.86380446999829,53401.48691736001 2024-11-05,09:01:40.000,310,11040006,12645,0,1730797299,13026.986431189995,74.90609925000172,53401.52185296 2024-11-05,09:01:41.000,310,11039980,12725,0,1730797300,13026.97969488,74.94134489999851,53401.52185296 2024-11-05,09:01:42.000,310,11039954,12965,0,1730797301,13026.91906809,74.96249229000387,53401.60569840001 2024-11-05,09:01:43.000,310,11039990,13125,0,1730797302,13026.885386539994,74.96249229000387,53401.591724160004 2024-11-05,09:01:44.000,310,11039985,12885,0,1730797303,13026.838232369999,74.89905012000236,53401.59871128 2024-11-05,09:01:45.000,310,11039975,12645,0,1730797304,13026.804550819994,74.80741143000341,53401.57774992 2024-11-05,09:01:46.000,310,11040020,12525,0,1730797305,13026.824759749994,74.77216577999934,53401.61967264 2024-11-05,09:01:47.000,310,11040009,12445,0,1730797306,13026.85170498999,74.76511664999998,53401.612685520005 2024-11-05,09:01:48.000,310,11039990,12765,0,1730797307,13026.878650229999,74.75101839000126,53401.68954384 2024-11-05,09:01:49.000,310,11039989,12645,0,1730797308,13026.91233177999,74.77216577999934,53401.6755696 2024-11-05,09:01:50.000,310,11039940,12965,0,1730797309,13026.946013329994,74.7439692600019,53401.71749232 2024-11-05,09:01:51.000,310,11039956,12565,0,1730797310,13026.905595469994,74.75101839000126,53401.72447944001 2024-11-05,09:01:52.000,310,11039966,12885,0,1730797311,13026.844968679994,74.70167447999847,53401.76640216 2024-11-05,09:01:53.000,310,11040003,12645,0,1730797312,13026.811287129989,74.65233057000296,53401.77338928001 2024-11-05,09:01:54.000,310,11039974,12925,0,1730797313,13026.690033549989,74.61003578999953,53401.759415040004 2024-11-05,09:01:55.000,310,11039972,12685,0,1730797314,13026.663088309993,74.6452814400036,53401.731466560006 2024-11-05,09:01:56.000,310,11039992,12805,0,1730797315,13026.716978789998,74.65937970000232,53401.7454408 2024-11-05,09:01:57.000,310,11039964,12605,0,1730797316,13026.737187719998,74.59593753000081,53401.78736352 2024-11-05,09:01:58.000,310,11039971,12725,0,1730797317,13026.716978789998,74.58183927000209,53401.815312 2024-11-05,09:01:59.000,310,11039966,12765,0,1730797318,13026.696769859998,74.58183927000209,53401.80133776001 2024-11-05,09:02:00.000,310,11040023,12805,0,1730797319,13026.770869269989,74.4972497100025,53401.84326048 2024-11-05,09:02:01.000,310,11039935,12965,0,1730797320,13026.784341889994,74.45495492999908,53401.86422184 2024-11-05,09:02:02.000,310,11040003,12845,0,1730797321,13026.878650229999,74.40561102000356,53401.82229912001 2024-11-05,09:02:03.000,310,11039967,12765,0,1730797322,13026.95948595,74.39151276000484,53401.83627336 2024-11-05,09:02:04.000,310,11040016,12525,0,1730797323,13026.99990381,74.34921798000141,53401.90614456 2024-11-05,09:02:05.000,310,11039994,12885,0,1730797324,13027.07400321999,74.37036536999949,53401.89217032001 2024-11-05,09:02:06.000,310,11039966,12445,0,1730797325,13027.168311559995,74.35626711000077,53401.90614456 2024-11-05,09:02:07.000,310,11039983,13005,0,1730797326,13027.296301449991,74.29987406999862,53401.948067280005 2024-11-05,09:02:08.000,310,11039923,12605,0,1730797327,13027.370400859996,74.2857758099999,53401.996977120005 2024-11-05,09:02:09.000,310,11040017,13005,0,1730797328,13027.444500270001,74.29987406999862,53402.08082256 2024-11-05,09:02:10.000,310,11040013,12845,0,1730797329,13027.525335990002,74.27872668000055,53402.07383544 2024-11-05,09:02:11.000,310,11039998,12845,0,1730797330,13027.552281229997,74.26462842000183,53402.08082256 2024-11-05,09:02:12.000,310,11039985,13005,0,1730797331,13027.559017539992,74.29987406999862,53402.08780968001 2024-11-05,09:02:13.000,310,11039945,12925,0,1730797332,13027.525335990002,74.34216885000205,53402.20659072001 2024-11-05,09:02:14.000,310,11039978,12805,0,1730797333,13027.444500270001,74.29282493999926,53402.17165512 2024-11-05,09:02:15.000,310,11039997,12645,0,1730797334,13027.383873480001,74.25757929000247,53402.17165512 2024-11-05,09:02:16.000,310,11039974,12845,0,1730797335,13027.32324669,74.20118625000032,53402.234539200006 2024-11-05,09:02:17.000,310,11040024,12765,0,1730797336,13027.21546572999,74.24348103000375,53402.29742328 2024-11-05,09:02:18.000,310,11039952,12765,0,1730797337,13027.19525679999,74.29987406999862,53402.262487680004 2024-11-05,09:02:19.000,310,11039964,12965,0,1730797338,13027.228938349996,74.31397233000462,53402.2694748 2024-11-05,09:02:20.000,310,11039979,12885,0,1730797339,13027.24241097,74.29987406999862,53402.262487680004 2024-11-05,09:02:21.000,310,11040000,12725,0,1730797340,13027.21546572999,74.2857758099999,53402.31139752 2024-11-05,09:02:22.000,310,11039995,12725,0,1730797341,13027.17504786999,74.32102146000398,53402.29742328 2024-11-05,09:02:23.000,310,11039983,12845,0,1730797342,13027.16157525,74.30692319999798,53402.31139752 2024-11-05,09:02:24.000,310,11039948,12765,0,1730797343,13027.14136632,74.2857758099999,53402.29742328 2024-11-05,09:02:25.000,310,11039941,12925,0,1730797344,13027.17504786999,74.20823537999968,53402.32537176001 2024-11-05,09:02:26.000,310,11039963,12525,0,1730797345,13027.067266909995,74.22938276999776,53402.36030736 2024-11-05,09:02:27.000,310,11039948,12525,0,1730797346,13027.006640119995,74.25053016000311,53402.29742328 2024-11-05,09:02:28.000,310,11039990,12765,0,1730797347,13026.905595469994,74.26462842000183,53402.31139752 2024-11-05,09:02:29.000,310,11039956,12925,0,1730797348,13026.824759749994,74.27167755000119,53402.31139752 2024-11-05,09:02:30.000,310,11039939,12685,0,1730797349,13026.770869269989,74.24348103000375,53402.27646192001 2024-11-05,09:02:31.000,310,11039927,12685,0,1730797350,13026.723715099994,74.2223336399984,53402.29043616 2024-11-05,09:02:32.000,310,11039979,12685,0,1730797351,13026.696769859998,74.21528450999904,53402.36729448 2024-11-05,09:02:33.000,310,11039981,13165,0,1730797352,13026.730451409989,74.20118625000032,53402.32537176001 2024-11-05,09:02:34.000,310,11039995,12965,0,1730797353,13026.730451409989,74.23643190000439,53402.31838464 2024-11-05,09:02:35.000,310,11039963,12725,0,1730797354,13026.629406759988,74.29282493999926,53402.332358880005 2024-11-05,09:02:36.000,310,11039966,12685,0,1730797355,13026.588988899988,74.32102146000398,53402.381268720004 2024-11-05,09:02:37.000,310,11040010,12885,0,1730797356,13026.467735320002,74.36331624000013,53402.339346 2024-11-05,09:02:38.000,310,11039987,12805,0,1730797357,13026.333009119997,74.36331624000013,53402.332358880005 2024-11-05,09:02:39.000,310,11040022,12565,0,1730797358,13026.258909709992,74.32807059000334,53402.34633312 2024-11-05,09:02:40.000,310,11040023,12805,0,1730797359,13026.164601370001,74.32807059000334,53402.27646192001 2024-11-05,09:02:41.000,310,11039951,12725,0,1730797360,13026.05682040999,74.29282493999926,53402.29742328 2024-11-05,09:02:42.000,310,11039966,12965,0,1730797361,13025.99619361999,74.2857758099999,53402.34633312 2024-11-05,09:02:43.000,310,11039992,12845,0,1730797362,13025.91535789999,74.25053016000311,53402.283449040006 2024-11-05,09:02:44.000,310,11040027,12845,0,1730797363,13025.88167635,74.21528450999904,53402.34633312 2024-11-05,09:02:45.000,310,11040020,12565,0,1730797364,13025.888412659995,74.17298973000288,53402.24152632 2024-11-05,09:02:46.000,310,11040001,12725,0,1730797365,13025.93556682999,74.1518423400048,53402.332358880005 2024-11-05,09:02:47.000,310,11039974,12765,0,1730797366,13025.95577575999,74.10954756000137,53402.29043616 2024-11-05,09:02:48.000,310,11039983,12925,0,1730797367,13025.91535789999,74.11659669000073,53402.24851344 2024-11-05,09:02:49.000,310,11040017,12605,0,1730797368,13025.89514896999,74.06020364999858,53402.24851344 2024-11-05,09:02:50.000,310,11039993,12805,0,1730797369,13025.89514896999,74.01085974000307,53402.22755208001 2024-11-05,09:02:51.000,310,11040000,12805,0,1730797370,13025.908621589995,73.96151583000028,53402.24152632 2024-11-05,09:02:52.000,310,11040014,12605,0,1730797371,13025.982721,73.96856495999964,53402.234539200006 2024-11-05,09:02:53.000,310,11039969,12965,0,1730797372,13025.982721,73.96151583000028,53402.164668000005 2024-11-05,09:02:54.000,310,11040004,12765,0,1730797373,13025.949039449995,73.99676148000435,53402.14370664 2024-11-05,09:02:55.000,310,11040010,12725,0,1730797374,13025.92209421,74.0390562600005,53402.164668000005 2024-11-05,09:02:56.000,310,11040010,12805,0,1730797375,13025.847994799995,74.02495800000179,53402.19261648 2024-11-05,09:02:57.000,310,11039994,12765,0,1730797376,13025.787368009995,74.05315451999923,53402.17165512 2024-11-05,09:02:58.000,310,11039987,12805,0,1730797377,13025.77389538999,74.0884001700033,53402.15768088001 2024-11-05,09:02:59.000,310,11040006,12645,0,1730797378,13025.74021384,74.11659669000073,53402.14370664 2024-11-05,09:03:00.000,310,11040017,12845,0,1730797379,13025.77389538999,74.0884001700033,53402.15069376 2024-11-05,09:03:01.000,310,11040002,13085,0,1730797380,13025.80084063,74.10249843000202,53402.164668000005 2024-11-05,09:03:02.000,310,11040010,12765,0,1730797381,13025.88167635,74.15889147000416,53402.17864224 2024-11-05,09:03:03.000,310,11039998,12685,0,1730797382,13025.908621589995,74.11659669000073,53402.13671952001 2024-11-05,09:03:04.000,310,11040017,13165,0,1730797383,13026.03661147999,74.09544930000266,53402.115758160005 2024-11-05,09:03:05.000,310,11039976,12805,0,1730797384,13026.144392440001,74.11659669000073,53402.18562936001 2024-11-05,09:03:06.000,310,11039967,12765,0,1730797385,13026.238700779992,74.1518423400048,53402.164668000005 2024-11-05,09:03:07.000,310,11040033,12765,0,1730797386,13026.353218049997,74.15889147000416,53402.24152632 2024-11-05,09:03:08.000,310,11039989,12925,0,1730797387,13026.413844839997,74.19413712000096,53402.213577840004 2024-11-05,09:03:09.000,310,11040044,12765,0,1730797388,13026.501416869993,74.20118625000032,53402.29043616 2024-11-05,09:03:10.000,310,11039982,12605,0,1730797389,13026.460999009993,74.20118625000032,53402.29742328 2024-11-05,09:03:11.000,310,11040026,12525,0,1730797390,13026.454262699997,74.27167755000119,53402.32537176001 2024-11-05,09:03:12.000,310,11039987,12765,0,1730797391,13026.434053769997,74.30692319999798,53402.36030736 2024-11-05,09:03:13.000,310,11040008,12725,0,1730797392,13026.474471629997,74.39151276000484,53402.36729448 2024-11-05,09:03:14.000,310,11040034,12965,0,1730797393,13026.454262699997,74.41970928000228,53402.39524296001 2024-11-05,09:03:15.000,310,11039998,12845,0,1730797394,13026.555307349998,74.48315145000379,53402.43716568 2024-11-05,09:03:16.000,310,11039980,12845,0,1730797395,13026.609197829988,74.48315145000379,53402.48607552 2024-11-05,09:03:17.000,310,11039988,13045,0,1730797396,13026.649615689988,74.5324953599993,53402.4790884 2024-11-05,09:03:18.000,310,11039962,12605,0,1730797397,13026.777605579999,74.55364275000466,53402.50703688 2024-11-05,09:03:19.000,310,11040058,12765,0,1730797398,13026.838232369999,74.57479014000273,53402.54197248001 2024-11-05,09:03:20.000,310,11040030,13005,0,1730797399,13026.885386539994,74.60298666000017,53402.59088232001 2024-11-05,09:03:21.000,310,11040020,12685,0,1730797400,13026.91906809,74.6805270900004,53402.5838952 2024-11-05,09:03:22.000,310,11039969,12845,0,1730797401,13026.986431189995,74.75806752000062,53402.63280504 2024-11-05,09:03:23.000,310,11039958,12725,0,1730797402,13027.02011274,74.80036230000405,53402.64677928 2024-11-05,09:03:24.000,310,11039961,12725,0,1730797403,13027.0605306,74.82855882000149,53402.68171488 2024-11-05,09:03:25.000,310,11040000,12925,0,1730797404,13027.067266909995,74.84970620999957,53402.69568912 2024-11-05,09:03:26.000,310,11039962,12605,0,1730797405,13027.087475839995,74.87085359999764,53402.75158608 2024-11-05,09:03:27.000,310,11039987,12565,0,1730797406,13027.10094846,74.85675533999893,53402.82145728 2024-11-05,09:03:28.000,310,11039933,12965,0,1730797407,13027.067266909995,74.91314838000108,53402.85639288001 2024-11-05,09:03:29.000,310,11040007,12805,0,1730797408,13027.067266909995,74.94839402999787,53402.89132848 2024-11-05,09:03:30.000,310,11040021,12765,0,1730797409,13027.13463000999,74.9906888100013,53402.954212560006 2024-11-05,09:03:31.000,310,11040017,12845,0,1730797410,13027.18178418,74.9554431600045,53402.954212560006 2024-11-05,09:03:32.000,310,11040038,12965,0,1730797411,13027.208729419996,74.9272466399998,53403.003122400005 2024-11-05,09:03:33.000,310,11039988,12605,0,1730797412,13027.23567465999,74.9272466399998,53403.05901936 2024-11-05,09:03:34.000,310,11039970,12885,0,1730797413,13027.316510379991,74.9272466399998,53403.08696784 2024-11-05,09:03:35.000,310,11039982,12725,0,1730797414,13027.397346099991,74.88495186000364,53403.170813280005 2024-11-05,09:03:36.000,310,11040024,12805,0,1730797415,13027.518599679992,74.90609925000172,53403.16382616001 2024-11-05,09:03:37.000,310,11040009,12445,0,1730797416,13027.532072299997,74.86380446999829,53403.20574888 2024-11-05,09:03:38.000,310,11040060,12925,0,1730797417,13027.633116949997,74.84265708000021,53403.29658144 2024-11-05,09:03:39.000,310,11039982,13125,0,1730797418,13027.720688979993,74.81446056000277,53403.31055568001 2024-11-05,09:03:40.000,310,11039997,12605,0,1730797419,13027.788052079988,74.82855882000149,53403.4223496 2024-11-05,09:03:41.000,310,11039961,12605,0,1730797420,13027.848678869988,74.82150969000213,53403.44331096 2024-11-05,09:03:42.000,310,11039984,12925,0,1730797421,13027.902569349993,74.80741143000341,53403.506195040005 2024-11-05,09:03:43.000,310,11040019,12605,0,1730797422,13027.949723519989,74.78626403999806,53403.53414352 2024-11-05,09:03:44.000,310,11039929,12685,0,1730797423,13027.916041969998,74.84970620999957,53403.61100184 2024-11-05,09:03:45.000,310,11039927,13125,0,1730797424,13027.922778279994,74.82150969000213,53403.624976080006 2024-11-05,09:03:46.000,310,11039957,12805,0,1730797425,13027.862151489993,74.78626403999806,53403.64593744001 2024-11-05,09:03:47.000,310,11040023,12805,0,1730797426,13027.848678869988,74.7792149099987,53403.68786016 2024-11-05,09:03:48.000,310,11039985,12685,0,1730797427,13027.828469939988,74.77216577999934,53403.69484728001 2024-11-05,09:03:49.000,310,11039998,12725,0,1730797428,13027.841942559993,74.7933131700047,53403.722795760004 2024-11-05,09:03:50.000,310,11039985,12605,0,1730797429,13027.868887799988,74.80036230000405,53403.771705600004 2024-11-05,09:03:51.000,310,11039967,12765,0,1730797430,13027.882360419993,74.81446056000277,53403.79965408 2024-11-05,09:03:52.000,310,11039947,13045,0,1730797431,13027.916041969998,74.89905012000236,53403.8765124 2024-11-05,09:03:53.000,310,11040002,12605,0,1730797432,13027.895833039998,74.96249229000387,53403.8765124 2024-11-05,09:03:54.000,310,11040008,12925,0,1730797433,13027.875624109998,74.96249229000387,53403.95337072001 2024-11-05,09:03:55.000,310,11039956,12525,0,1730797434,13027.909305659989,74.94134489999851,53403.9463836 2024-11-05,09:03:56.000,310,11039997,12765,0,1730797435,13027.929514589989,74.93429576999915,53403.99529344 2024-11-05,09:03:57.000,310,11039985,12685,0,1730797436,13027.963196139994,74.892000990003,53403.98131920001 2024-11-05,09:03:58.000,310,11039976,12765,0,1730797437,13027.990141379989,74.91314838000108,53404.058177520004 2024-11-05,09:03:59.000,310,11039975,12765,0,1730797438,13027.976668759999,74.87790273000428,53404.07215176001 2024-11-05,09:04:00.000,310,11040031,12525,0,1730797439,13028.030559239989,74.80036230000405,53404.128048720006 2024-11-05,09:04:01.000,310,11039939,12885,0,1730797440,13028.097922339999,74.80036230000405,53404.13503584 2024-11-05,09:04:02.000,310,11039958,12765,0,1730797441,13028.19223067999,74.81446056000277,53404.14901008001 2024-11-05,09:04:03.000,310,11040000,12765,0,1730797442,13028.25285746999,74.75806752000062,53404.21189416 2024-11-05,09:04:04.000,310,11039982,12565,0,1730797443,13028.347165809995,74.76511664999998,53404.225868400004 2024-11-05,09:04:05.000,310,11039994,12965,0,1730797444,13028.40105629,74.80036230000405,53404.225868400004 2024-11-05,09:04:06.000,310,11039987,12845,0,1730797445,13028.495364629991,74.81446056000277,53404.30971384 2024-11-05,09:04:07.000,310,11039984,12565,0,1730797446,13028.468419389996,74.82855882000149,53404.295739600006 2024-11-05,09:04:08.000,310,11040004,12765,0,1730797447,13028.41452890999,74.87790273000428,53404.35862368 2024-11-05,09:04:09.000,310,11039967,12685,0,1730797448,13028.44147415,74.892000990003,53404.38657216001 2024-11-05,09:04:10.000,310,11040010,12805,0,1730797449,13028.42126522,74.88495186000364,53404.4704176 2024-11-05,09:04:11.000,310,11039969,12925,0,1730797450,13028.44147415,74.94839402999787,53404.414520640006 2024-11-05,09:04:12.000,310,11040026,12765,0,1730797451,13028.488628319996,74.9272466399998,53404.45644336001 2024-11-05,09:04:13.000,310,11039991,12805,0,1730797452,13028.576200349991,74.94134489999851,53404.49836608 2024-11-05,09:04:14.000,310,11039975,12765,0,1730797453,13028.643563450001,74.96249229000387,53404.512340320005 2024-11-05,09:04:15.000,310,11040002,13045,0,1730797454,13028.650299759996,74.94839402999787,53404.5402888 2024-11-05,09:04:16.000,310,11039978,12925,0,1730797455,13028.623354520001,75.01888532999874,53404.55426304001 2024-11-05,09:04:17.000,310,11040038,12885,0,1730797456,13028.663772380001,75.0259344599981,53404.58919864 2024-11-05,09:04:18.000,310,11039989,12925,0,1730797457,13028.724399170002,74.9906888100013,53404.62413424001 2024-11-05,09:04:19.000,310,11039969,12925,0,1730797458,13028.764817030002,74.94134489999851,53404.63810848 2024-11-05,09:04:20.000,310,11040015,12605,0,1730797459,13028.805234890002,74.96249229000387,53404.68701832 2024-11-05,09:04:21.000,310,11040005,12565,0,1730797460,13028.845652750002,74.92019751000043,53404.784838 2024-11-05,09:04:22.000,310,11040011,12765,0,1730797461,13028.899543229993,74.94839402999787,53404.82676072 2024-11-05,09:04:23.000,310,11039977,12925,0,1730797462,13028.946697400002,74.98363968000194,53404.84073496001 2024-11-05,09:04:24.000,310,11039968,12685,0,1730797463,13029.027533119988,74.9554431600045,53404.84073496001 2024-11-05,09:04:25.000,310,11039982,12885,0,1730797464,13029.088159909988,74.94839402999787,53404.847722080005 2024-11-05,09:04:26.000,310,11039954,12565,0,1730797465,13029.115105149998,74.96954142000322,53404.88265768 2024-11-05,09:04:27.000,310,11040050,12965,0,1730797466,13029.175731939999,75.01888532999874,53404.9245804 2024-11-05,09:04:28.000,310,11039996,12885,0,1730797467,13029.256567659999,75.04708185000345,53404.93156752 2024-11-05,09:04:29.000,310,11040000,12845,0,1730797468,13029.33066706999,75.06118011000217,53404.9944516 2024-11-05,09:04:30.000,310,11039969,13125,0,1730797469,13029.41150278999,75.07527837000089,53405.02240008 2024-11-05,09:04:31.000,310,11039965,12605,0,1730797470,13029.47212957999,75.04708185000345,53405.10624552001 2024-11-05,09:04:32.000,310,11039987,12965,0,1730797471,13029.47212957999,75.04708185000345,53405.15515536001 2024-11-05,09:04:33.000,310,11040002,12965,0,1730797472,13029.55970161,75.0259344599981,53405.1691296 2024-11-05,09:04:34.000,310,11039995,12885,0,1730797473,13029.687691499996,75.06822924000153,53405.22502656001 2024-11-05,09:04:35.000,310,11040010,12965,0,1730797474,13029.76179091,75.07527837000089,53405.27393640001 2024-11-05,09:04:36.000,310,11039933,12725,0,1730797475,13029.842626630001,75.09642575999897,53405.35778184 2024-11-05,09:04:37.000,310,11040022,12965,0,1730797476,13029.909989729997,75.16691705999983,53405.41367880001 2024-11-05,09:04:38.000,310,11039994,12965,0,1730797477,13029.856099249992,75.18101531999855,53405.43464016 2024-11-05,09:04:39.000,310,11039991,12605,0,1730797478,13029.74158198,75.15986793000047,53405.51149848001 2024-11-05,09:04:40.000,310,11039993,12805,0,1730797479,13029.667482569996,75.13167141000304,53405.54643408 2024-11-05,09:04:41.000,310,11039960,12765,0,1730797480,13029.57317422999,75.16691705999983,53405.567395440004 2024-11-05,09:04:42.000,310,11040024,12725,0,1730797481,13029.49907482,75.12462228000368,53405.56040832001 2024-11-05,09:04:43.000,310,11039987,12925,0,1730797482,13029.45865696,75.08232750000025,53405.63027952001 2024-11-05,09:04:44.000,310,11039980,12765,0,1730797483,13029.424975409995,75.01183619999938,53405.67220224 2024-11-05,09:04:45.000,310,11039986,12925,0,1730797484,13029.43844803,74.93429576999915,53405.66521512 2024-11-05,09:04:46.000,310,11039960,12525,0,1730797485,13029.51928375,74.99773794000066,53405.7630348 2024-11-05,09:04:47.000,310,11039998,12645,0,1730797486,13029.586646849995,75.00478707000002,53405.7630348 2024-11-05,09:04:48.000,310,11039977,12645,0,1730797487,13029.606855779995,75.01183619999938,53405.81893176 2024-11-05,09:04:49.000,310,11039970,12525,0,1730797488,13029.60011947,75.03298359000473,53405.79098328 2024-11-05,09:04:50.000,310,11039957,12685,0,1730797489,13029.647273639996,75.06118011000217,53405.83989312 2024-11-05,09:04:51.000,310,11039970,12925,0,1730797490,13029.68095519,75.09642575999897,53405.86085448 2024-11-05,09:04:52.000,310,11039970,12845,0,1730797491,13029.768527219996,75.1387205400024,53405.88880296 2024-11-05,09:04:53.000,310,11039983,12925,0,1730797492,13029.795472459991,75.20921184000326,53405.94469992001 2024-11-05,09:04:54.000,310,11039979,12725,0,1730797493,13029.842626630001,75.18101531999855,53405.9377128 2024-11-05,09:04:55.000,310,11040010,12965,0,1730797494,13029.916726039992,75.19511358000454,53406.007584 2024-11-05,09:04:56.000,310,11039988,12605,0,1730797495,13029.936934969992,75.17396618999919,53406.0774552 2024-11-05,09:04:57.000,310,11039986,12685,0,1730797496,13030.071661169997,75.19511358000454,53406.08444232001 2024-11-05,09:04:58.000,310,11039967,12965,0,1730797497,13030.159233199993,75.25855574999878,53406.1473264 2024-11-05,09:04:59.000,310,11039961,12845,0,1730797498,13030.213123679998,75.31494879000093,53406.189249120005 2024-11-05,09:05:00.000,310,11039931,12765,0,1730797499,13030.293959399998,75.37839096000243,53406.22418472 2024-11-05,09:05:01.000,310,11039996,12685,0,1730797500,13030.334377259998,75.36429270000372,53406.308030160006 2024-11-05,09:05:02.000,310,11039996,12885,0,1730797501,13030.354586189998,75.32199792000029,53406.3220044 2024-11-05,09:05:03.000,310,11039971,13005,0,1730797502,13030.381531429994,75.30085053000221,53406.356940000005 2024-11-05,09:05:04.000,310,11039936,12965,0,1730797503,13030.516257629999,75.27265401000477,53406.41283696 2024-11-05,09:05:05.000,310,11039988,12685,0,1730797504,13030.644247519995,75.24445749000006,53406.4617468 2024-11-05,09:05:06.000,310,11039970,12525,0,1730797505,13030.785710029995,75.18101531999855,53406.49668240001 2024-11-05,09:05:07.000,310,11039952,12805,0,1730797506,13030.974326709991,75.24445749000006,53406.58052784 2024-11-05,09:05:08.000,310,11039937,12805,0,1730797507,13031.102316600001,75.22331010000198,53406.622450560004 2024-11-05,09:05:09.000,310,11039949,12725,0,1730797508,13031.216833869992,75.21626097000262,53406.66437328001 2024-11-05,09:05:10.000,310,11040000,12645,0,1730797509,13031.304405900002,75.21626097000262,53406.72725736 2024-11-05,09:05:11.000,310,11039932,12845,0,1730797510,13031.391977929998,75.21626097000262,53406.83206416001 2024-11-05,09:05:12.000,310,11039992,13085,0,1730797511,13031.479549959993,75.19511358000454,53406.87398688 2024-11-05,09:05:13.000,310,11039941,12645,0,1730797512,13031.560385679993,75.19511358000454,53406.95084520001 2024-11-05,09:05:15.000,310,11039944,12805,0,1730797514,13031.654694019999,75.13167141000304,53407.06962624001 2024-11-05,09:05:16.000,310,11039993,13245,0,1730797515,13031.661430329994,75.14576967000176,53407.11853608001 2024-11-05,09:05:17.000,310,11039970,12685,0,1730797516,13031.742266049994,75.16691705999983,53407.23033 2024-11-05,09:05:18.000,310,11040024,12725,0,1730797517,13031.7759476,75.14576967000176,53407.22334288 2024-11-05,09:05:19.000,310,11040000,12925,0,1730797518,13031.7759476,75.11757315000432,53407.33513680001 2024-11-05,09:05:20.000,310,11039954,12685,0,1730797519,13031.742266049994,75.0893766299996,53407.411995120005 2024-11-05,09:05:21.000,310,11039935,12965,0,1730797520,13031.722057119994,75.07527837000089,53407.40500800001 2024-11-05,09:05:22.000,310,11039963,12765,0,1730797521,13031.715320809999,75.06118011000217,53407.5098148 2024-11-05,09:05:23.000,310,11039971,13045,0,1730797522,13031.742266049994,75.08232750000025,53407.5447504 2024-11-05,09:05:24.000,310,11039977,12885,0,1730797523,13031.701848189994,75.07527837000089,53407.579686000005 2024-11-05,09:05:25.000,310,11039938,12725,0,1730797524,13031.661430329994,75.11052401999768,53407.59366024001 2024-11-05,09:05:26.000,310,11039943,12845,0,1730797525,13031.701848189994,75.13167141000304,53407.65654432 2024-11-05,09:05:27.000,310,11039957,12685,0,1730797526,13031.72879342999,75.12462228000368,53407.71942840001 2024-11-05,09:05:28.000,310,11039984,12685,0,1730797527,13031.762474979994,75.13167141000304,53407.81026096001 2024-11-05,09:05:29.000,310,11039957,12765,0,1730797528,13031.76921128999,75.13167141000304,53407.84519656 2024-11-05,09:05:30.000,310,11039943,12885,0,1730797529,13031.82983807999,75.14576967000176,53407.866157920005 2024-11-05,09:05:31.000,310,11039959,13005,0,1730797530,13031.883728559995,75.15986793000047,53407.8941064 2024-11-05,09:05:32.000,310,11039929,12605,0,1730797531,13032.004982139995,75.1387205400024,53407.90808064001 2024-11-05,09:05:33.000,310,11039959,12965,0,1730797532,13032.126235719996,75.16691705999983,53408.01288744 2024-11-05,09:05:34.000,310,11040005,12965,0,1730797533,13032.20033513,75.17396618999919,53408.033848800005 2024-11-05,09:05:35.000,310,11040008,12885,0,1730797534,13032.321588710001,75.21626097000262,53407.99192608 2024-11-05,09:05:36.000,310,11039949,12925,0,1730797535,13032.382215500002,75.30789966000157,53408.11769424 2024-11-05,09:05:37.000,310,11040037,12925,0,1730797536,13032.463051220002,75.336096179999,53408.16660408 2024-11-05,09:05:38.000,310,11040029,12845,0,1730797537,13032.537150629993,75.37839096000243,53408.18057832 2024-11-05,09:05:39.000,310,11039996,12805,0,1730797538,13032.698822069993,75.37134183000308,53408.26442376001 2024-11-05,09:05:40.000,310,11039954,12645,0,1730797539,13032.826811959989,75.32904704999964,53408.39019192001 2024-11-05,09:05:41.000,310,11039995,12805,0,1730797540,13033.02890125999,75.35724357000436,53408.43211464001 2024-11-05,09:05:42.000,310,11039957,13125,0,1730797541,13033.15689115,75.35724357000436,53408.51596008 2024-11-05,09:05:43.000,310,11040010,12965,0,1730797542,13033.305089969996,75.42068573999859,53408.62076688 2024-11-05,09:05:44.000,310,11040020,12725,0,1730797543,13033.520651890001,75.43478400000458,53408.66967672 2024-11-05,09:05:45.000,310,11039983,12765,0,1730797544,13033.574542369992,75.47707878000074,53408.71858656 2024-11-05,09:05:46.000,310,11039951,12805,0,1730797545,13033.716004879992,75.49822616999882,53408.83038048 2024-11-05,09:05:47.000,310,11039951,13005,0,1730797546,13033.749686429997,75.47002965000138,53408.93518728001 2024-11-05,09:05:48.000,310,11039966,12885,0,1730797547,13033.796840599993,75.43478400000458,53408.98409712001 2024-11-05,09:05:49.000,310,11039946,12805,0,1730797548,13033.850731079998,75.41363660999923,53409.03300696001 2024-11-05,09:05:50.000,310,11040015,12765,0,1730797549,13033.891148939998,75.4488822600033,53409.12383952 2024-11-05,09:05:51.000,310,11039986,12925,0,1730797550,13033.992193589998,75.36429270000372,53409.27755616001 2024-11-05,09:05:52.000,310,11040006,12805,0,1730797551,13034.10671085999,75.34314530999836,53409.3614016 2024-11-05,09:05:53.000,310,11039952,12845,0,1730797552,13034.221228129994,75.31494879000093,53409.41031144 2024-11-05,09:05:54.000,310,11039955,12685,0,1730797553,13034.28859122999,75.32904704999964,53409.48716976001 2024-11-05,09:05:55.000,310,11039952,12725,0,1730797554,13034.362690639995,75.36429270000372,53409.51511824001 2024-11-05,09:05:56.000,310,11039977,12965,0,1730797555,13034.45699898,75.39248922000115,53409.60595080001 2024-11-05,09:05:57.000,310,11039997,12965,0,1730797556,13034.47720791,75.37134183000308,53409.65486064001 2024-11-05,09:05:58.000,310,11040013,12885,0,1730797557,13034.55130731999,75.39248922000115,53409.73870608 2024-11-05,09:05:59.000,310,11039981,12805,0,1730797558,13034.59846149,75.35019443999772,53409.808577280004 2024-11-05,09:06:00.000,310,11039981,13005,0,1730797559,13034.611934109991,75.37134183000308,53409.87146136001 2024-11-05,09:06:01.000,310,11039981,12805,0,1730797560,13034.672560899991,75.32904704999964,53409.976268160004 2024-11-05,09:06:02.000,310,11039982,12765,0,1730797561,13034.726451379996,75.32199792000029,53410.01819088001 2024-11-05,09:06:03.000,310,11039966,13165,0,1730797562,13034.840968650002,75.31494879000093,53410.095049200005 2024-11-05,09:06:04.000,310,11039981,12925,0,1730797563,13034.908331749997,75.31494879000093,53410.199856 2024-11-05,09:06:05.000,310,11039981,12765,0,1730797564,13034.955485919992,75.34314530999836,53410.24876584 2024-11-05,09:06:06.000,310,11039952,12965,0,1730797565,13035.016112709993,75.35019443999772,53410.34658552 2024-11-05,09:06:07.000,310,11039995,12885,0,1730797566,13035.002640090002,75.37839096000243,53410.38850824 2024-11-05,09:06:08.000,310,11039995,13005,0,1730797567,13035.056530569993,75.39953835000051,53410.43741808 2024-11-05,09:06:09.000,310,11039984,12765,0,1730797568,13035.056530569993,75.40658747999987,53410.43741808 2024-11-05,09:06:10.000,310,11040006,12605,0,1730797569,13035.076739499993,75.42068573999859,53410.55619912 2024-11-05,09:06:11.000,310,11039984,12965,0,1730797570,13035.063266880003,75.41363660999923,53410.56318624 2024-11-05,09:06:12.000,310,11040015,12965,0,1730797571,13035.110421049998,75.43478400000458,53410.66100592001 2024-11-05,09:06:13.000,310,11039991,12885,0,1730797572,13035.164311529988,75.40658747999987,53410.70991576001 2024-11-05,09:06:14.000,310,11039997,12965,0,1730797573,13035.218202009994,75.37839096000243,53410.77279984 2024-11-05,09:06:15.000,310,11039978,12845,0,1730797574,13035.238410939994,75.39953835000051,53410.82170968 2024-11-05,09:06:16.000,310,11039957,12645,0,1730797575,13035.272092489999,75.40658747999987,53410.898568 2024-11-05,09:06:17.000,310,11039953,12845,0,1730797576,13035.312510349999,75.42773486999795,53410.91952936 2024-11-05,09:06:18.000,310,11039990,12445,0,1730797577,13035.352928209999,75.3854400900018,53410.95446496001 2024-11-05,09:06:19.000,310,11039952,12925,0,1730797578,13035.319246659994,75.41363660999923,53411.07324600001 2024-11-05,09:06:20.000,310,11040013,12805,0,1730797579,13035.319246659994,75.3854400900018,53411.05927176 2024-11-05,09:06:21.000,310,11039976,12725,0,1730797580,13035.305774039989,75.34314530999836,53411.101194480005 2024-11-05,09:06:22.000,310,11039967,12965,0,1730797581,13035.292301419999,75.27970314000413,53411.14311720001 2024-11-05,09:06:23.000,310,11039971,12765,0,1730797582,13035.258619869994,75.2374083600007,53411.14311720001 2024-11-05,09:06:24.000,310,11039984,12605,0,1730797583,13035.204729389989,75.21626097000262,53411.22696264 2024-11-05,09:06:25.000,310,11040021,12685,0,1730797584,13035.238410939994,75.14576967000176,53411.19901416 2024-11-05,09:06:26.000,310,11040003,12725,0,1730797585,13035.204729389989,75.07527837000089,53411.25491112 2024-11-05,09:06:27.000,310,11039971,12605,0,1730797586,13035.204729389989,74.9906888100013,53411.29683384 2024-11-05,09:06:28.000,310,11039981,12685,0,1730797587,13035.245147249989,74.96249229000387,53411.32478232 2024-11-05,09:06:29.000,310,11039998,12605,0,1730797588,13035.285565109989,74.9272466399998,53411.37369216 2024-11-05,09:06:30.000,310,11039998,12805,0,1730797589,13035.299037729994,74.87085359999764,53411.34574368 2024-11-05,09:06:31.000,310,11039965,12805,0,1730797590,13035.272092489999,74.89905012000236,53411.40862776001 2024-11-05,09:06:32.000,310,11039991,12885,0,1730797591,13035.292301419999,74.86380446999829,53411.422602 2024-11-05,09:06:33.000,310,11040001,12685,0,1730797592,13035.319246659994,74.892000990003,53411.46452472 2024-11-05,09:06:34.000,310,11039985,12885,0,1730797593,13035.352928209999,74.90609925000172,53411.422602 2024-11-05,09:06:35.000,310,11039999,12805,0,1730797594,13035.36640082999,74.97659055000258,53411.450550479996 2024-11-05,09:06:36.000,310,11040013,12685,0,1730797595,13035.400082379994,75.01183619999938,53411.485486080004 2024-11-05,09:06:37.000,310,11039971,12885,0,1730797596,13035.42702761999,74.99773794000066,53411.4924732 2024-11-05,09:06:38.000,310,11039988,12765,0,1730797597,13035.44723654999,75.04708185000345,53411.51343456 2024-11-05,09:06:39.000,310,11039957,12805,0,1730797598,13035.47418179,75.08232750000025,53411.5623444 2024-11-05,09:06:40.000,310,11040025,12965,0,1730797599,13035.56849012999,75.10347488999832,53411.61125424 2024-11-05,09:06:41.000,310,11040005,12845,0,1730797600,13035.56849012999,75.13167141000304,53411.64618984001 2024-11-05,09:06:42.000,310,11039975,12805,0,1730797601,13035.64932584999,75.18101531999855,53411.68112544 2024-11-05,09:06:43.000,310,11040003,12725,0,1730797602,13035.622380609995,75.26560487999814,53411.68811256 2024-11-05,09:06:44.000,310,11039973,12685,0,1730797603,13035.6156443,75.30085053000221,53411.76497088001 2024-11-05,09:06:45.000,310,11039985,12965,0,1730797604,13035.63585323,75.29380140000285,53411.68811256 2024-11-05,09:06:46.000,310,11040030,12965,0,1730797605,13035.59543537,75.24445749000006,53411.79990648 2024-11-05,09:06:47.000,310,11039966,12725,0,1730797606,13035.521335959995,75.23035923000134,53411.74400952001 2024-11-05,09:06:48.000,310,11039971,13125,0,1730797607,13035.54828119999,75.20921184000326,53411.771958000005 2024-11-05,09:06:49.000,310,11039992,12565,0,1730797608,13035.50786333999,75.26560487999814,53411.76497088001 2024-11-05,09:06:50.000,310,11040010,12925,0,1730797609,13035.480918099995,75.25855574999878,53411.785932239996 2024-11-05,09:06:51.000,310,11040003,12725,0,1730797610,13035.46744547999,75.25150661999942,53411.81388072001 2024-11-05,09:06:52.000,310,11039965,12845,0,1730797611,13035.46744547999,75.24445749000006,53411.841829200006 2024-11-05,09:06:53.000,310,11039976,12805,0,1730797612,13035.46744547999,75.20921184000326,53411.83484208001 2024-11-05,09:06:54.000,310,11039967,12645,0,1730797613,13035.46744547999,75.14576967000176,53411.82785496 2024-11-05,09:06:55.000,310,11039979,12445,0,1730797614,13035.51459965,75.12462228000368,53411.890739040005 2024-11-05,09:06:56.000,310,11039981,12725,0,1730797615,13035.52807226999,75.11052401999768,53411.90471328 2024-11-05,09:06:57.000,310,11039994,12565,0,1730797616,13035.58869905999,75.10347488999832,53411.90471328 2024-11-05,09:06:58.000,310,11039943,12965,0,1730797617,13035.602171679995,75.07527837000089,53411.890739040005 2024-11-05,09:06:59.000,310,11039986,12805,0,1730797618,13035.62911691999,75.06118011000217,53411.90471328 2024-11-05,09:07:00.000,310,11039946,12685,0,1730797619,13035.56849012999,75.06822924000153,53411.93266176001 2024-11-05,09:07:01.000,310,11039985,12645,0,1730797620,13035.541544889995,75.00478707000002,53411.988558720004 2024-11-05,09:07:02.000,310,11040008,12765,0,1730797621,13035.51459965,75.01183619999938,53411.96759736 2024-11-05,09:07:03.000,310,11039965,12925,0,1730797622,13035.50786333999,75.07527837000089,53411.99554584 2024-11-05,09:07:04.000,310,11040023,12525,0,1730797623,13035.43376393,75.0259344599981,53411.988558720004 2024-11-05,09:07:05.000,310,11039964,12925,0,1730797624,13035.339455589994,75.03298359000473,53412.0165072 2024-11-05,09:07:06.000,310,11039971,12565,0,1730797625,13035.332719279999,74.9906888100013,53411.99554584 2024-11-05,09:07:07.000,310,11039990,12805,0,1730797626,13035.373137139999,75.01183619999938,53412.04445568 2024-11-05,09:07:08.000,310,11039998,12645,0,1730797627,13035.251883559999,75.01888532999874,53411.988558720004 2024-11-05,09:07:09.000,310,11040010,12725,0,1730797628,13035.245147249989,74.9906888100013,53412.03746856 2024-11-05,09:07:10.000,310,11039999,12725,0,1730797629,13035.231674629998,75.00478707000002,53411.988558720004 2024-11-05,09:07:11.000,310,11039975,12805,0,1730797630,13035.218202009994,74.9906888100013,53412.009520080006 2024-11-05,09:07:12.000,310,11040002,12925,0,1730797631,13035.204729389989,74.9906888100013,53412.00253296001 2024-11-05,09:07:13.000,310,11040010,12885,0,1730797632,13035.184520459989,74.96954142000322,53411.988558720004 2024-11-05,09:07:14.000,310,11040016,12845,0,1730797633,13035.123893669988,74.97659055000258,53412.009520080006 2024-11-05,09:07:15.000,310,11040007,12605,0,1730797634,13035.137366289993,74.93429576999915,53412.009520080006 2024-11-05,09:07:16.000,310,11039974,12645,0,1730797635,13035.150838909998,74.96249229000387,53411.90471328 2024-11-05,09:07:17.000,310,11039988,12565,0,1730797636,13035.197993079993,74.94839402999787,53411.946636 2024-11-05,09:07:18.000,310,11039984,12765,0,1730797637,13035.251883559999,74.91314838000108,53411.97458448 2024-11-05,09:07:19.000,310,11040021,12965,0,1730797638,13035.238410939994,74.89905012000236,53411.96759736 2024-11-05,09:07:20.000,310,11039955,13005,0,1730797639,13035.157575219993,74.86380446999829,53411.96759736 2024-11-05,09:07:21.000,310,11040000,12765,0,1730797640,13035.076739499993,74.84265708000021,53411.91170040001 2024-11-05,09:07:22.000,310,11039966,13085,0,1730797641,13035.002640090002,74.7933131700047,53411.89772616 2024-11-05,09:07:23.000,310,11039980,12765,0,1730797642,13034.948749609997,74.72987100000319,53411.841829200006 2024-11-05,09:07:24.000,310,11040010,12885,0,1730797643,13034.834232339992,74.65233057000296,53411.890739040005 2024-11-05,09:07:25.000,310,11040021,12965,0,1730797644,13034.773605549992,74.6805270900004,53411.83484208001 2024-11-05,09:07:26.000,310,11039972,12685,0,1730797645,13034.672560899991,74.63118318000488,53411.820867840004 2024-11-05,09:07:27.000,310,11039970,12885,0,1730797646,13034.564779939996,74.70872360999783,53411.71606104001 2024-11-05,09:07:28.000,310,11039994,12965,0,1730797647,13034.483944219995,74.65233057000296,53411.7370224 2024-11-05,09:07:29.000,310,11040044,12685,0,1730797648,13034.36942694999,74.55364275000466,53411.70907392 2024-11-05,09:07:30.000,310,11039957,12645,0,1730797649,13034.21449182,74.51134797000122,53411.66016408 2024-11-05,09:07:31.000,310,11039969,12965,0,1730797650,13034.066292999989,74.433807540001,53411.6322156 2024-11-05,09:07:32.000,310,11040005,12645,0,1730797651,13033.870940009998,74.41970928000228,53411.56933152 2024-11-05,09:07:33.000,310,11039991,12645,0,1730797652,13033.756422739993,74.38446362999821,53411.49946032001 2024-11-05,09:07:34.000,310,11039963,12805,0,1730797653,13033.709268569997,74.32807059000334,53411.46452472 2024-11-05,09:07:35.000,310,11040061,12605,0,1730797654,13033.648641779997,74.26462842000183,53411.450550479996 2024-11-05,09:07:36.000,310,11040001,12805,0,1730797655,13033.594751299992,74.22938276999776,53411.37369216 2024-11-05,09:07:37.000,310,11039976,13005,0,1730797656,13033.460025100001,74.20118625000032,53411.29683384 2024-11-05,09:07:38.000,310,11039971,12725,0,1730797657,13033.37918938,74.20823537999968,53411.27587248 2024-11-05,09:07:39.000,310,11039991,12965,0,1730797658,13033.27140841999,74.20823537999968,53411.23394976 2024-11-05,09:07:40.000,310,11039990,13285,0,1730797659,13033.19057269999,74.18003886000224,53411.13613008 2024-11-05,09:07:41.000,310,11039999,12805,0,1730797660,13033.13668222,74.16594060000352,53411.09420736001 2024-11-05,09:07:42.000,310,11039997,12685,0,1730797661,13033.07605543,74.15889147000416,53411.05927176 2024-11-05,09:07:43.000,310,11039995,12765,0,1730797662,13032.98848339999,74.1518423400048,53411.01036192 2024-11-05,09:07:44.000,310,11039975,12885,0,1730797663,13032.867229819989,74.14479320999817,53410.898568 2024-11-05,09:07:45.000,310,11039982,12685,0,1730797664,13032.772921479998,74.03200713000115,53410.92651648001 2024-11-05,09:07:46.000,310,11040022,12605,0,1730797665,13032.678613139993,74.01085974000307,53410.90555512001 2024-11-05,09:07:47.000,310,11040007,12965,0,1730797666,13032.597777419993,73.96151583000028,53410.78677408001 2024-11-05,09:07:48.000,310,11039970,13005,0,1730797667,13032.489996459997,73.94741757000156,53410.77279984 2024-11-05,09:07:49.000,310,11040007,12725,0,1730797668,13032.436105979992,73.86987714000134,53410.72389 2024-11-05,09:07:50.000,310,11040006,12525,0,1730797669,13032.375479189992,73.83463149000454,53410.68895440001 2024-11-05,09:07:51.000,310,11039928,12565,0,1730797670,13032.362006570002,73.73594366999896,53410.66100592001 2024-11-05,09:07:52.000,310,11039991,12885,0,1730797671,13032.308116089996,73.67250150000473,53410.59113472001 2024-11-05,09:07:53.000,310,11039986,12965,0,1730797672,13032.227280369996,73.65840323999873,53410.500302160006 2024-11-05,09:07:54.000,310,11039983,12805,0,1730797673,13032.173389889991,73.6302067200013,53410.47235368001 2024-11-05,09:07:55.000,310,11040037,12605,0,1730797674,13032.13970834,73.51037151000492,53410.479340800004 2024-11-05,09:07:56.000,310,11040021,12765,0,1730797675,13032.126235719996,73.4187328199987,53410.41645672 2024-11-05,09:07:57.000,310,11039986,12685,0,1730797676,13032.07908155,73.37643804000254,53410.381521120005 2024-11-05,09:07:58.000,310,11039971,12525,0,1730797677,13032.045399999995,73.37643804000254,53410.332611280006 2024-11-05,09:07:59.000,310,11040001,12765,0,1730797678,13032.025191069995,73.35529065000446,53410.29767568 2024-11-05,09:08:00.000,310,11039981,12685,0,1730797679,13031.984773209995,73.35529065000446,53410.24177872 2024-11-05,09:08:01.000,310,11040001,12885,0,1730797680,13031.95782797,73.29889761000231,53410.213830240005 2024-11-05,09:08:02.000,310,11039986,12925,0,1730797681,13031.87025593999,73.30594674000167,53410.17190752 2024-11-05,09:08:03.000,310,11040014,12885,0,1730797682,13031.81636546,73.29889761000231,53410.15094616 2024-11-05,09:08:04.000,310,11039994,12605,0,1730797683,13031.762474979994,73.29889761000231,53410.06710072001 2024-11-05,09:08:05.000,310,11039975,12805,0,1730797684,13031.75573867,73.36233978000382,53410.01819088001 2024-11-05,09:08:06.000,310,11039960,12885,0,1730797685,13031.654694019999,73.39053630000126,53409.997229520006 2024-11-05,09:08:07.000,310,11040019,13085,0,1730797686,13031.573858299998,73.45397847000277,53409.9553068 2024-11-05,09:08:08.000,310,11040036,12885,0,1730797687,13031.486286269988,73.46807673000148,53409.927358320005 2024-11-05,09:08:09.000,310,11040004,12525,0,1730797688,13031.391977929998,73.531518900003,53409.878448480005 2024-11-05,09:08:10.000,310,11039980,12805,0,1730797689,13031.351560069998,73.55266629000107,53409.8854356 2024-11-05,09:08:11.000,310,11040008,13045,0,1730797690,13031.331351139997,73.54561716000171,53409.84351288 2024-11-05,09:08:12.000,310,11039996,12845,0,1730797691,13031.324614830002,73.54561716000171,53409.759667440005 2024-11-05,09:08:13.000,310,11040017,12605,0,1730797692,13031.297669589992,73.54561716000171,53409.76665456 2024-11-05,09:08:14.000,310,11039939,12885,0,1730797693,13031.284196970002,73.57381367999915,53409.68979624 2024-11-05,09:08:15.000,310,11039971,12725,0,1730797694,13031.304405900002,73.60201020000386,53409.68979624 2024-11-05,09:08:16.000,310,11039989,12885,0,1730797695,13031.277460659992,73.58791193999787,53409.65486064001 2024-11-05,09:08:17.000,310,11039973,12925,0,1730797696,13031.230306489997,73.55266629000107,53409.63389928001 2024-11-05,09:08:18.000,310,11039976,12725,0,1730797697,13031.203361250002,73.531518900003,53409.591976560005 2024-11-05,09:08:19.000,310,11039991,12965,0,1730797698,13031.223570180002,73.55266629000107,53409.55704096 2024-11-05,09:08:20.000,310,11039939,13005,0,1730797699,13031.210097559997,73.531518900003,53409.52210536 2024-11-05,09:08:21.000,310,11040009,12965,0,1730797700,13031.223570180002,73.54561716000171,53409.501144 2024-11-05,09:08:22.000,310,11039971,12765,0,1730797701,13031.183152320002,73.56676454999979,53409.45223416 2024-11-05,09:08:23.000,310,11040009,13005,0,1730797702,13031.102316600001,73.531518900003,53409.424285680005 2024-11-05,09:08:24.000,310,11039996,12565,0,1730797703,13031.041689810001,73.56676454999979,53409.41031144 2024-11-05,09:08:25.000,310,11039956,12685,0,1730797704,13030.987799329996,73.531518900003,53409.38935008 2024-11-05,09:08:26.000,310,11040008,12805,0,1730797705,13030.85307312999,73.46102760000213,53409.31947888001 2024-11-05,09:08:27.000,310,11040009,12925,0,1730797706,13030.81939158,73.4187328199987,53409.28454328 2024-11-05,09:08:28.000,310,11039985,12805,0,1730797707,13030.77897372,73.39758543000062,53409.26358192 2024-11-05,09:08:29.000,310,11039990,12725,0,1730797708,13030.81265526999,73.35529065000446,53409.23563344 2024-11-05,09:08:30.000,310,11039931,12685,0,1730797709,13030.83960051,73.34119238999847,53409.26358192 2024-11-05,09:08:31.000,310,11039916,12885,0,1730797710,13030.88001837,73.32709412999975,53409.19371072 2024-11-05,09:08:32.000,310,11039961,12765,0,1730797711,13030.89349098999,73.34824151999783,53409.158775120006 2024-11-05,09:08:33.000,310,11040011,12885,0,1730797712,13030.88001837,73.42578194999805,53409.17274936 2024-11-05,09:08:34.000,310,11039959,12285,0,1730797713,13030.906963609996,73.40463455999998,53409.1168524 2024-11-05,09:08:35.000,310,11039997,12845,0,1730797714,13030.83960051,73.3834871700019,53409.12383952 2024-11-05,09:08:36.000,310,11039970,12845,0,1730797715,13030.866545749996,73.34119238999847,53409.0469812 2024-11-05,09:08:37.000,310,11040017,12725,0,1730797716,13030.886754679996,73.32004500000039,53409.039994080005 2024-11-05,09:08:38.000,310,11040004,13085,0,1730797717,13030.927172539996,73.36233978000382,53409.05396832 2024-11-05,09:08:39.000,310,11040002,12605,0,1730797718,13031.008008259996,73.39758543000062,53409.03300696001 2024-11-05,09:08:40.000,310,11039971,12765,0,1730797719,13031.095580289992,73.44692934000341,53409.00505848 2024-11-05,09:08:41.000,310,11039964,12685,0,1730797720,13031.088843979996,73.47512586000084,53409.039994080005 2024-11-05,09:08:42.000,310,11039903,12925,0,1730797721,13031.135998149992,73.52446977000363,53409.039994080005 2024-11-05,09:08:43.000,310,11039950,12645,0,1730797722,13031.075371359992,73.57381367999915,53409.00505848 2024-11-05,09:08:44.000,310,11039941,12605,0,1730797723,13031.021480880001,73.58791193999787,53409.088903920005 2024-11-05,09:08:45.000,310,11040000,12885,0,1730797724,13030.974326709991,73.58791193999787,53409.05396832 2024-11-05,09:08:46.000,310,11040013,12645,0,1730797725,13030.933908849991,73.50332237999828,53409.01903272 2024-11-05,09:08:47.000,310,11039976,13005,0,1730797726,13030.89349098999,73.4821749900002,53409.01204560001 2024-11-05,09:08:48.000,310,11040033,12845,0,1730797727,13030.9002273,73.48922411999956,53409.02601984 2024-11-05,09:08:49.000,310,11040035,13045,0,1730797728,13030.9002273,73.57381367999915,53408.96313576001 2024-11-05,09:08:50.000,310,11040040,12645,0,1730797729,13030.906963609996,73.60905933000322,53408.96313576001 2024-11-05,09:08:51.000,310,11039989,12885,0,1730797730,13030.85980944,73.62315759000194,53408.99807136 2024-11-05,09:08:52.000,310,11040003,12725,0,1730797731,13030.826127889995,73.62315759000194,53408.98409712001 2024-11-05,09:08:53.000,310,11040031,12725,0,1730797732,13030.83960051,73.58791193999787,53408.991084240006 2024-11-05,09:08:54.000,310,11039990,12805,0,1730797733,13030.85980944,73.57381367999915,53408.95614864 2024-11-05,09:08:55.000,310,11039982,12485,0,1730797734,13030.81939158,73.55971542000043,53408.94217440001 2024-11-05,09:08:56.000,310,11040009,12845,0,1730797735,13030.83960051,73.52446977000363,53408.95614864 2024-11-05,09:08:57.000,310,11039993,12965,0,1730797736,13030.88001837,73.55971542000043,53408.97711 2024-11-05,09:08:58.000,310,11040011,13125,0,1730797737,13030.9002273,73.64430498000002,53408.90025168 2024-11-05,09:08:59.000,310,11040038,13045,0,1730797738,13030.9002273,73.65840323999873,53408.97711 2024-11-05,09:09:00.000,310,11039962,12805,0,1730797739,13030.933908849991,73.60201020000386,53408.95614864 2024-11-05,09:09:01.000,310,11040022,12965,0,1730797740,13030.94064516,73.54561716000171,53408.93518728001 2024-11-05,09:09:02.000,310,11040018,12885,0,1730797741,13030.927172539996,73.51037151000492,53408.95614864 2024-11-05,09:09:03.000,310,11039993,12845,0,1730797742,13030.96085409,73.531518900003,53408.921213040005 2024-11-05,09:09:04.000,310,11040023,12805,0,1730797743,13031.001271950001,73.55266629000107,53408.970122880004 2024-11-05,09:09:05.000,310,11039991,12765,0,1730797744,13031.115789219992,73.58086280999851,53408.93518728001 2024-11-05,09:09:06.000,310,11040008,12805,0,1730797745,13031.169679699997,73.66545236999809,53408.970122880004 2024-11-05,09:09:07.000,310,11040013,12845,0,1730797746,13031.257251729992,73.66545236999809,53408.991084240006 2024-11-05,09:09:08.000,310,11040007,12645,0,1730797747,13031.311142209997,73.70069802000216,53408.94217440001 2024-11-05,09:09:09.000,310,11040017,12765,0,1730797748,13031.365032690002,73.67955063000409,53409.039994080005 2024-11-05,09:09:10.000,310,11040010,12685,0,1730797749,13031.398714239993,73.68659976000345,53408.99807136 2024-11-05,09:09:11.000,310,11040014,12725,0,1730797750,13031.452604719998,73.65135410999937,53408.99807136 2024-11-05,09:09:12.000,310,11039989,12605,0,1730797751,13031.526704129989,73.66545236999809,53409.02601984 2024-11-05,09:09:13.000,310,11039989,12885,0,1730797752,13031.634485089999,73.70774715000152,53409.088903920005 2024-11-05,09:09:14.000,310,11040011,12725,0,1730797753,13031.701848189994,73.7288945399996,53409.06095544001 2024-11-05,09:09:15.000,310,11040037,12965,0,1730797754,13031.75573867,73.70069802000216,53409.15178800001 2024-11-05,09:09:16.000,310,11039991,12725,0,1730797755,13031.78942021999,73.67955063000409,53409.21467208 2024-11-05,09:09:17.000,310,11039965,12805,0,1730797756,13031.85004700999,73.72184541000024,53409.19371072 2024-11-05,09:09:18.000,310,11039950,12925,0,1730797757,13031.883728559995,73.75004192999768,53409.24262056 2024-11-05,09:09:19.000,310,11040039,13045,0,1730797758,13031.95109165999,73.78528758000175,53409.24262056 2024-11-05,09:09:20.000,310,11039986,12685,0,1730797759,13032.03192737999,73.8416806200039,53409.2915304 2024-11-05,09:09:21.000,310,11039985,12525,0,1730797760,13032.07908155,73.8769262700007,53409.375375840005 2024-11-05,09:09:22.000,310,11039944,12685,0,1730797761,13032.07908155,73.84872975000326,53409.38236296 2024-11-05,09:09:23.000,310,11039994,12685,0,1730797762,13032.11949941,73.86282801000198,53409.4312728 2024-11-05,09:09:24.000,310,11039964,12285,0,1730797763,13032.186862509996,73.84872975000326,53409.45223416 2024-11-05,09:09:25.000,310,11039991,12565,0,1730797764,13032.126235719996,73.83463149000454,53409.45922128 2024-11-05,09:09:26.000,310,11040000,12725,0,1730797765,13032.132972029991,73.82053322999855,53409.501144 2024-11-05,09:09:27.000,310,11039985,12845,0,1730797766,13032.220544060001,73.79938584000047,53409.52210536 2024-11-05,09:09:28.000,310,11040015,12885,0,1730797767,13032.234016679991,73.82053322999855,53409.55704096 2024-11-05,09:09:29.000,310,11040023,12925,0,1730797768,13032.193598819991,73.8416806200039,53409.59896368 2024-11-05,09:09:30.000,310,11039985,12965,0,1730797769,13032.260961920001,73.89102452999941,53409.62691216 2024-11-05,09:09:31.000,310,11039969,12845,0,1730797770,13032.321588710001,73.86987714000134,53409.65486064001 2024-11-05,09:09:32.000,310,11040020,12965,0,1730797771,13032.422633360002,73.89807365999877,53409.70377048001 2024-11-05,09:09:33.000,310,11040010,12605,0,1730797772,13032.456314909992,73.89102452999941,53409.72473184 2024-11-05,09:09:34.000,310,11039947,12765,0,1730797773,13032.456314909992,73.89807365999877,53409.69678336 2024-11-05,09:09:35.000,310,11039994,12605,0,1730797774,13032.415897049992,73.89102452999941,53409.710757600005 2024-11-05,09:09:36.000,310,11040008,12845,0,1730797775,13032.402424430002,73.86987714000134,53409.7456932 2024-11-05,09:09:37.000,310,11039974,12845,0,1730797776,13032.362006570002,73.77823845000239,53409.8155644 2024-11-05,09:09:38.000,310,11039964,12885,0,1730797777,13032.355270259992,73.75004192999768,53409.83652576 2024-11-05,09:09:39.000,310,11039983,12925,0,1730797778,13032.375479189992,73.73594366999896,53409.8854356 2024-11-05,09:09:40.000,310,11039991,12565,0,1730797779,13032.368742879997,73.77118932000303,53409.87146136001 2024-11-05,09:09:41.000,310,11039957,12645,0,1730797780,13032.388951809997,73.77118932000303,53409.90639696 2024-11-05,09:09:42.000,310,11040006,12925,0,1730797781,13032.429369669997,73.75004192999768,53409.90639696 2024-11-05,09:09:43.000,310,11040005,12885,0,1730797782,13032.382215500002,73.74299279999832,53409.94831968001 2024-11-05,09:09:44.000,310,11040009,12685,0,1730797783,13032.335061329992,73.7288945399996,53409.99024240001 2024-11-05,09:09:45.000,310,11039945,13125,0,1730797784,13032.267698229996,73.67250150000473,53409.96928104001 2024-11-05,09:09:46.000,310,11039949,12965,0,1730797785,13032.260961920001,73.65135410999937,53410.00421664 2024-11-05,09:09:47.000,310,11039985,12845,0,1730797786,13032.301379780001,73.60905933000322,53409.997229520006 2024-11-05,09:09:48.000,310,11039993,13085,0,1730797787,13032.368742879997,73.61610846000258,53410.01819088001 2024-11-05,09:09:49.000,310,11039948,12885,0,1730797788,13032.422633360002,73.62315759000194,53410.046139360005 2024-11-05,09:09:50.000,310,11040015,12805,0,1730797789,13032.476523839992,73.63725585000066,53410.05312648 2024-11-05,09:09:51.000,310,11039983,12965,0,1730797790,13032.570832179998,73.67250150000473,53410.08107496 2024-11-05,09:09:52.000,310,11039985,12925,0,1730797791,13032.651667899998,73.64430498000002,53410.046139360005 2024-11-05,09:09:53.000,310,11039999,12725,0,1730797792,13032.719030999993,73.68659976000345,53410.10203632 2024-11-05,09:09:54.000,310,11040013,13045,0,1730797793,13032.813339339998,73.65840323999873,53410.15793328001 2024-11-05,09:09:55.000,310,11039982,12965,0,1730797794,13032.860493509994,73.65840323999873,53410.23479160001 2024-11-05,09:09:56.000,310,11039974,12925,0,1730797795,13032.867229819989,73.74299279999832,53410.18588176001 2024-11-05,09:09:57.000,310,11039963,12605,0,1730797796,13032.97501078,73.74299279999832,53410.23479160001 2024-11-05,09:09:58.000,310,11040010,12725,0,1730797797,13033.062582809995,73.75709106000431,53410.24177872 2024-11-05,09:09:59.000,310,11040013,13005,0,1730797798,13033.183836389995,73.75004192999768,53410.276714319996 2024-11-05,09:10:00.000,310,11039957,12605,0,1730797799,13033.25119948999,73.75004192999768,53410.3395984 2024-11-05,09:10:01.000,310,11040003,12605,0,1730797800,13033.244463179995,73.7288945399996,53410.35357264001 2024-11-05,09:10:02.000,310,11039982,12645,0,1730797801,13033.284881039996,73.73594366999896,53410.41645672 2024-11-05,09:10:03.000,310,11040002,12565,0,1730797802,13033.27814473,73.7288945399996,53410.45837944 2024-11-05,09:10:04.000,310,11039984,12805,0,1730797803,13033.29161734999,73.65840323999873,53410.5142764 2024-11-05,09:10:05.000,310,11039962,12565,0,1730797804,13033.29835366,73.5949610700045,53410.49331504001 2024-11-05,09:10:06.000,310,11039988,12645,0,1730797805,13033.23772687,73.54561716000171,53410.479340800004 2024-11-05,09:10:07.000,310,11039990,12565,0,1730797806,13033.27140841999,73.54561716000171,53410.55619912 2024-11-05,09:10:08.000,310,11039990,12565,0,1730797807,13033.224254249995,73.47512586000084,53410.55619912 2024-11-05,09:10:09.000,310,11039978,12805,0,1730797808,13033.2579358,73.531518900003,53410.63305744 2024-11-05,09:10:10.000,310,11039963,13005,0,1730797809,13033.29161734999,73.53856803000235,53410.598121840005 2024-11-05,09:10:11.000,310,11039980,12965,0,1730797810,13033.29835366,73.52446977000363,53410.60510896 2024-11-05,09:10:12.000,310,11039945,12805,0,1730797811,13033.39939831,73.51037151000492,53410.66100592001 2024-11-05,09:10:13.000,310,11039980,12885,0,1730797812,13033.385925689996,73.49627324999892,53410.647031680004 2024-11-05,09:10:14.000,310,11040015,12605,0,1730797813,13033.392661999991,73.50332237999828,53410.6540188 2024-11-05,09:10:15.000,310,11039977,12805,0,1730797814,13033.406134619996,73.50332237999828,53410.68895440001 2024-11-05,09:10:16.000,310,11039950,12845,0,1730797815,13033.392661999991,73.53856803000235,53410.70991576001 2024-11-05,09:10:17.000,310,11039970,12445,0,1730797816,13033.37918938,73.55971542000043,53410.73786424001 2024-11-05,09:10:18.000,310,11039995,12605,0,1730797817,13033.392661999991,73.53856803000235,53410.73786424001 2024-11-05,09:10:19.000,310,11039992,12885,0,1730797818,13033.392661999991,73.57381367999915,53410.814722560004 2024-11-05,09:10:20.000,310,11039982,12685,0,1730797819,13033.372453069991,73.57381367999915,53410.82869680001 2024-11-05,09:10:21.000,310,11039992,12765,0,1730797820,13033.372453069991,73.57381367999915,53410.89158088 2024-11-05,09:10:22.000,310,11039981,12805,0,1730797821,13033.392661999991,73.531518900003,53410.94049072 2024-11-05,09:10:23.000,310,11039999,12765,0,1730797822,13033.412870929991,73.4821749900002,53410.96145208 2024-11-05,09:10:24.000,310,11039956,12645,0,1730797823,13033.446552479996,73.51037151000492,53410.94049072 2024-11-05,09:10:25.000,310,11039992,13005,0,1730797824,13033.527388199996,73.49627324999892,53410.95446496001 2024-11-05,09:10:26.000,310,11039962,12525,0,1730797825,13033.554333439992,73.531518900003,53410.99638768001 2024-11-05,09:10:27.000,310,11039980,13045,0,1730797826,13033.614960229992,73.50332237999828,53411.01036192 2024-11-05,09:10:28.000,310,11039952,12565,0,1730797827,13033.695795949992,73.51037151000492,53411.02433616001 2024-11-05,09:10:29.000,310,11039985,13005,0,1730797828,13033.796840599993,73.58086280999851,53411.05927176 2024-11-05,09:10:30.000,310,11039995,12845,0,1730797829,13033.843994770003,73.64430498000002,53411.08722024 2024-11-05,09:10:31.000,310,11040009,12765,0,1730797830,13033.870940009998,73.73594366999896,53411.0383104 2024-11-05,09:10:32.000,310,11039935,12765,0,1730797831,13033.897885249993,73.72184541000024,53411.14311720001 2024-11-05,09:10:33.000,310,11039963,12565,0,1730797832,13033.897885249993,73.7288945399996,53411.18503992 2024-11-05,09:10:34.000,310,11039971,12805,0,1730797833,13033.884412629988,73.78528758000175,53411.20600128 2024-11-05,09:10:35.000,310,11039950,12925,0,1730797834,13033.877676319993,73.77118932000303,53411.20600128 2024-11-05,09:10:36.000,310,11039957,12765,0,1730797835,13033.891148939998,73.79233671000111,53411.21298840001 2024-11-05,09:10:37.000,310,11040018,12965,0,1730797836,13033.938303109993,73.73594366999896,53411.247924 2024-11-05,09:10:38.000,310,11039968,12765,0,1730797837,13034.019138829994,73.71479628000088,53411.25491112 2024-11-05,09:10:39.000,310,11039992,12645,0,1730797838,13034.019138829994,73.70774715000152,53411.31080808001 2024-11-05,09:10:40.000,310,11039980,12605,0,1730797839,13033.985457279989,73.68659976000345,53411.34574368 2024-11-05,09:10:41.000,310,11039963,12565,0,1730797840,13034.012402519998,73.64430498000002,53411.36670504 2024-11-05,09:10:42.000,310,11039946,12805,0,1730797841,13033.985457279989,73.64430498000002,53411.40862776001 2024-11-05,09:10:43.000,310,11039970,12725,0,1730797842,13033.951775729998,73.5949610700045,53411.436576240005 2024-11-05,09:10:44.000,310,11039965,12885,0,1730797843,13033.884412629988,73.50332237999828,53411.42958912001 2024-11-05,09:10:45.000,310,11039955,12965,0,1730797844,13033.864203699988,73.46807673000148,53411.49946032001 2024-11-05,09:10:46.000,310,11039987,12805,0,1730797845,13033.864203699988,73.47512586000084,53411.52042168 2024-11-05,09:10:47.000,310,11039980,12565,0,1730797846,13033.870940009998,73.43283108000469,53411.54837016001 2024-11-05,09:10:48.000,310,11039908,12965,0,1730797847,13033.837258459993,73.43988021000405,53411.555357280005 2024-11-05,09:10:49.000,310,11039952,12845,0,1730797848,13033.823785840003,73.45397847000277,53411.604267120005 2024-11-05,09:10:50.000,310,11039975,12725,0,1730797849,13033.796840599993,73.4821749900002,53411.63920272 2024-11-05,09:10:51.000,310,11039965,12925,0,1730797850,13033.763159050002,73.46807673000148,53411.68811256 2024-11-05,09:10:52.000,310,11040018,12605,0,1730797851,13033.776631669993,73.46102760000213,53411.7370224 2024-11-05,09:10:53.000,310,11040007,12885,0,1730797852,13033.783367980002,73.37643804000254,53411.7020868 2024-11-05,09:10:54.000,310,11039969,12845,0,1730797853,13033.803576910002,73.39053630000126,53411.75099664 2024-11-05,09:10:55.000,310,11039998,13045,0,1730797854,13033.850731079998,73.43283108000469,53411.785932239996 2024-11-05,09:10:56.000,310,11039956,13165,0,1730797855,13033.810313219998,73.46807673000148,53411.85580344 2024-11-05,09:10:57.000,310,11040003,13005,0,1730797856,13033.790104289998,73.48922411999956,53411.841829200006 2024-11-05,09:10:58.000,310,11039964,12525,0,1730797857,13033.776631669993,73.54561716000171,53411.85580344 2024-11-05,09:10:59.000,310,11039990,12725,0,1730797858,13033.736213809992,73.5949610700045,53411.91170040001 2024-11-05,09:11:00.000,310,11039973,12765,0,1730797859,13033.621696540002,73.5949610700045,53411.90471328 2024-11-05,09:11:01.000,310,11039977,12885,0,1730797860,13033.527388199996,73.54561716000171,53411.93266176001 2024-11-05,09:11:02.000,310,11040012,12805,0,1730797861,13033.466761409996,73.56676454999979,53411.92567464 2024-11-05,09:11:03.000,310,11039959,12645,0,1730797862,13033.365716759996,73.60201020000386,53411.96061024001 2024-11-05,09:11:04.000,310,11040003,12685,0,1730797863,13033.33203520999,73.58086280999851,53411.93266176001 2024-11-05,09:11:05.000,310,11039959,13125,0,1730797864,13033.29161734999,73.58791193999787,53411.96759736 2024-11-05,09:11:06.000,310,11039976,12765,0,1730797865,13033.27140841999,73.58791193999787,53411.97458448 2024-11-05,09:11:07.000,310,11040019,12725,0,1730797866,13033.21078162999,73.55266629000107,53411.98157160001 2024-11-05,09:11:08.000,310,11039996,12805,0,1730797867,13033.17036376999,73.58086280999851,53411.97458448 2024-11-05,09:11:09.000,310,11039989,12925,0,1730797868,13033.15689115,73.5949610700045,53412.0165072 2024-11-05,09:11:10.000,310,11039967,12885,0,1730797869,13033.143418529995,73.60201020000386,53412.03746856 2024-11-05,09:11:11.000,310,11040010,12965,0,1730797870,13033.12994590999,73.5949610700045,53412.009520080006 2024-11-05,09:11:12.000,310,11039967,12885,0,1730797871,13033.163627459995,73.6302067200013,53412.03746856 2024-11-05,09:11:13.000,310,11039977,12885,0,1730797872,13033.13668222,73.63725585000066,53412.07240416 2024-11-05,09:11:14.000,310,11040012,12685,0,1730797873,13033.204045319995,73.65840323999873,53412.03048144001 2024-11-05,09:11:15.000,310,11040012,12765,0,1730797874,13033.25119948999,73.70069802000216,53412.07939128001 2024-11-05,09:11:16.000,310,11039986,12525,0,1730797875,13033.31182627999,73.73594366999896,53412.107339760005 2024-11-05,09:11:17.000,310,11039962,13125,0,1730797876,13033.365716759996,73.70069802000216,53412.107339760005 2024-11-05,09:11:18.000,310,11039995,12885,0,1730797877,13033.426343549996,73.70069802000216,53412.107339760005 2024-11-05,09:11:19.000,310,11039980,12965,0,1730797878,13033.507179269996,73.6936488900028,53412.121313999996 2024-11-05,09:11:20.000,310,11039973,12805,0,1730797879,13033.561069750001,73.67955063000409,53412.18419808 2024-11-05,09:11:21.000,310,11040018,12685,0,1730797880,13033.635169159992,73.67955063000409,53412.21214656 2024-11-05,09:11:22.000,310,11039994,12925,0,1730797881,13033.729477499997,73.61610846000258,53412.18419808 2024-11-05,09:11:23.000,310,11039980,12925,0,1730797882,13033.783367980002,73.6302067200013,53412.26804352001 2024-11-05,09:11:24.000,310,11039988,12765,0,1730797883,13033.877676319993,73.55971542000043,53412.24708216001 2024-11-05,09:11:25.000,310,11040007,12965,0,1730797884,13033.931566799998,73.54561716000171,53412.31695336001 2024-11-05,09:11:26.000,310,11039980,12765,0,1730797885,13033.992193589998,73.50332237999828,53412.4007988 2024-11-05,09:11:27.000,310,11039984,12725,0,1730797886,13034.012402519998,73.43988021000405,53412.42874728 2024-11-05,09:11:28.000,310,11040002,12605,0,1730797887,13034.046084069989,73.37643804000254,53412.491631360004 2024-11-05,09:11:29.000,310,11039949,12725,0,1730797888,13034.039347759994,73.32004500000039,53412.49861848 2024-11-05,09:11:30.000,310,11039977,12725,0,1730797889,13034.113447169999,73.27775022000424,53412.53355408001 2024-11-05,09:11:31.000,310,11039983,12965,0,1730797890,13034.180810269994,73.2354554400008,53412.63137376001 2024-11-05,09:11:32.000,310,11039999,12885,0,1730797891,13034.25490968,73.20725892000337,53412.63137376001 2024-11-05,09:11:33.000,310,11040013,12885,0,1730797892,13034.342481709995,73.12971849000314,53412.680283600006 2024-11-05,09:11:34.000,310,11040037,13045,0,1730797893,13034.47720791,73.16496413999994,53412.73618056 2024-11-05,09:11:35.000,310,11039990,12645,0,1730797894,13034.5378347,73.1720132699993,53412.75714192 2024-11-05,09:11:36.000,310,11040012,12965,0,1730797895,13034.645615659996,73.17906239999866,53412.77111616001 2024-11-05,09:11:37.000,310,11039981,13085,0,1730797896,13034.699506140001,73.17906239999866,53412.86194872 2024-11-05,09:11:38.000,310,11039980,12565,0,1730797897,13034.793814479992,73.22840631000145,53412.91784568001 2024-11-05,09:11:39.000,310,11039992,12765,0,1730797898,13034.854441269992,73.22840631000145,53412.98072976 2024-11-05,09:11:40.000,310,11040002,12885,0,1730797899,13034.874650199992,73.24955369999952,53412.994704000004 2024-11-05,09:11:41.000,310,11039985,12725,0,1730797900,13034.888122819997,73.33414325999911,53413.00169112 2024-11-05,09:11:42.000,310,11040006,12805,0,1730797901,13034.827496029997,73.36938891000318,53413.09252368 2024-11-05,09:11:43.000,310,11039991,12765,0,1730797902,13034.814023409992,73.43283108000469,53413.14842064 2024-11-05,09:11:44.000,310,11040022,12685,0,1730797903,13034.800550790002,73.44692934000341,53413.19034336 2024-11-05,09:11:45.000,310,11039977,12765,0,1730797904,13034.746660309997,73.49627324999892,53413.25322744001 2024-11-05,09:11:46.000,310,11039984,12685,0,1730797905,13034.733187689992,73.52446977000363,53413.31611152 2024-11-05,09:11:47.000,310,11039969,12685,0,1730797906,13034.726451379996,73.54561716000171,53413.281175920005 2024-11-05,09:11:48.000,310,11040000,12805,0,1730797907,13034.760132930001,73.52446977000363,53413.34406000001 2024-11-05,09:11:49.000,310,11039985,12685,0,1730797908,13034.827496029997,73.531518900003,53413.378995600004 2024-11-05,09:11:50.000,310,11040011,12965,0,1730797909,13034.861177580002,73.52446977000363,53413.448866800005 2024-11-05,09:11:51.000,310,11039998,12765,0,1730797910,13034.894859129992,73.55266629000107,53413.50476376 2024-11-05,09:11:52.000,310,11040000,13165,0,1730797911,13034.847704959997,73.5949610700045,53413.497776640004 2024-11-05,09:11:53.000,310,11040000,12765,0,1730797912,13034.847704959997,73.57381367999915,53413.56066072001 2024-11-05,09:11:54.000,310,11040008,12965,0,1730797913,13034.867913889997,73.56676454999979,53413.57463496 2024-11-05,09:11:55.000,310,11039990,12925,0,1730797914,13034.894859129992,73.55971542000043,53413.6235448 2024-11-05,09:11:56.000,310,11040024,12605,0,1730797915,13034.935276989992,73.46807673000148,53413.63053192 2024-11-05,09:11:57.000,310,11039973,12765,0,1730797916,13034.968958539997,73.4187328199987,53413.65149328 2024-11-05,09:11:58.000,310,11040021,12525,0,1730797917,13034.942013300002,73.36938891000318,53413.714377360004 2024-11-05,09:11:59.000,310,11039971,12645,0,1730797918,13035.009376399998,73.37643804000254,53413.75630008001 2024-11-05,09:12:00.000,310,11040004,13045,0,1730797919,13035.096948429993,73.39758543000062,53413.74931296 2024-11-05,09:12:01.000,310,11039988,12685,0,1730797920,13035.103684739988,73.42578194999805,53413.79123568 2024-11-05,09:12:02.000,310,11039976,12685,0,1730797921,13035.090212119998,73.45397847000277,53413.854119760006 2024-11-05,09:12:03.000,310,11039971,12805,0,1730797922,13035.070003189998,73.47512586000084,53413.86110688 2024-11-05,09:12:04.000,310,11039957,12845,0,1730797923,13034.995903779993,73.37643804000254,53413.86110688 2024-11-05,09:12:05.000,310,11040013,12965,0,1730797924,13034.915068059992,73.36233978000382,53413.92399096001 2024-11-05,09:12:06.000,310,11040000,12565,0,1730797925,13034.901595440002,73.31299587000103,53413.94495232001 2024-11-05,09:12:07.000,310,11039985,12605,0,1730797926,13034.881386510002,73.25660282999888,53413.97290080001 2024-11-05,09:12:08.000,310,11040003,12925,0,1730797927,13034.854441269992,73.24955369999952,53413.96591368 2024-11-05,09:12:09.000,310,11040032,12725,0,1730797928,13034.814023409992,73.20725892000337,53413.97290080001 2024-11-05,09:12:10.000,310,11039962,12925,0,1730797929,13034.787078169997,73.21430805000273,53414.01482352001 2024-11-05,09:12:11.000,310,11040005,12685,0,1730797930,13034.780341860001,73.18611152999802,53414.000849280004 2024-11-05,09:12:12.000,310,11040017,12845,0,1730797931,13034.760132930001,73.22840631000145,53414.06373336001 2024-11-05,09:12:13.000,310,11039992,12645,0,1730797932,13034.692769829991,73.15791501000058,53414.070720480006 2024-11-05,09:12:14.000,310,11039986,12685,0,1730797933,13034.659088280001,73.20020979000401,53414.0777076 2024-11-05,09:12:15.000,310,11040018,13005,0,1730797934,13034.652351969991,73.20725892000337,53414.0777076 2024-11-05,09:12:16.000,310,11040012,12885,0,1730797935,13034.652351969991,73.19316066000465,53414.09168184001 2024-11-05,09:12:17.000,310,11040001,12605,0,1730797936,13034.632143039991,73.20725892000337,53414.08469472 2024-11-05,09:12:18.000,310,11040043,12685,0,1730797937,13034.611934109991,73.15791501000058,53414.049759120004 2024-11-05,09:12:19.000,310,11039960,12725,0,1730797938,13034.645615659996,73.12266936000378,53414.10565608 2024-11-05,09:12:20.000,310,11040026,12645,0,1730797939,13034.692769829991,73.11562023000442,53414.10565608 2024-11-05,09:12:21.000,310,11040029,12605,0,1730797940,13034.686033519996,73.09447283999907,53414.11264320001 2024-11-05,09:12:22.000,310,11039966,12965,0,1730797941,13034.665824589996,73.10152196999843,53414.13360456 2024-11-05,09:12:23.000,310,11040021,12765,0,1730797942,13034.692769829991,73.04512893000356,53414.15456592 2024-11-05,09:12:24.000,310,11040022,12885,0,1730797943,13034.672560899991,73.0239815399982,53414.189501520006 2024-11-05,09:12:25.000,310,11040002,13085,0,1730797944,13034.625406729996,72.98873589000141,53414.16155304001 2024-11-05,09:12:26.000,310,11039962,12965,0,1730797945,13034.61867042,72.98168676000205,53414.16155304001 2024-11-05,09:12:27.000,310,11040010,12845,0,1730797946,13034.564779939996,73.01693240999884,53414.22443712 2024-11-05,09:12:28.000,310,11039986,13005,0,1730797947,13034.5378347,73.04512893000356,53414.23142424001 2024-11-05,09:12:29.000,310,11040002,12845,0,1730797948,13034.45026266999,73.04512893000356,53414.23142424001 2024-11-05,09:12:30.000,310,11040006,12525,0,1730797949,13034.36942694999,73.04512893000356,53414.22443712 2024-11-05,09:12:31.000,310,11040013,12605,0,1730797950,13034.241437059994,73.0239815399982,53414.287321200005 2024-11-05,09:12:32.000,310,11039992,13045,0,1730797951,13034.221228129994,73.01693240999884,53414.29430832 2024-11-05,09:12:33.000,310,11040027,12685,0,1730797952,13034.21449182,73.04512893000356,53414.34321816 2024-11-05,09:12:34.000,310,11040016,12565,0,1730797953,13034.180810269994,73.10857109999779,53414.287321200005 2024-11-05,09:12:35.000,310,11039953,12685,0,1730797954,13034.133656099999,73.1720132699993,53414.27334696 2024-11-05,09:12:36.000,310,11039971,13085,0,1730797955,13034.120183479994,73.20725892000337,53414.24539848 2024-11-05,09:12:37.000,310,11039998,12805,0,1730797956,13034.093238239999,73.27070109000488,53414.27334696 2024-11-05,09:12:38.000,310,11039988,13045,0,1730797957,13034.113447169999,73.24250457000016,53414.30828256001 2024-11-05,09:12:39.000,310,11039973,12765,0,1730797958,13034.18754657999,73.25660282999888,53414.34321816 2024-11-05,09:12:40.000,310,11039955,12605,0,1730797959,13034.20775550999,73.33414325999911,53414.357192400006 2024-11-05,09:12:41.000,310,11040011,12925,0,1730797960,13034.25490968,73.3834871700019,53414.35020528001 2024-11-05,09:12:42.000,310,11040036,12925,0,1730797961,13034.261645989995,73.43283108000469,53414.41308936 2024-11-05,09:12:43.000,310,11040002,12845,0,1730797962,13034.261645989995,73.46807673000148,53414.44802496001 2024-11-05,09:12:44.000,310,11039990,12885,0,1730797963,13034.22796443999,73.4821749900002,53414.48296056 2024-11-05,09:12:45.000,310,11040010,12565,0,1730797964,13034.24817336999,73.51742064000427,53414.48994768 2024-11-05,09:12:46.000,310,11039980,12725,0,1730797965,13034.30880015999,73.4821749900002,53414.503921920004 2024-11-05,09:12:47.000,310,11040008,12685,0,1730797966,13034.322272779995,73.4821749900002,53414.53885752 2024-11-05,09:12:48.000,310,11040038,12765,0,1730797967,13034.32900908999,73.44692934000341,53414.54584464001 2024-11-05,09:12:49.000,310,11039935,12725,0,1730797968,13034.3357454,73.45397847000277,53414.56680600001 2024-11-05,09:12:50.000,310,11039993,12685,0,1730797969,13034.28859122999,73.43988021000405,53414.6017416 2024-11-05,09:12:51.000,310,11039993,12925,0,1730797970,13034.31553647,73.43283108000469,53414.622702960005 2024-11-05,09:12:52.000,310,11039960,12685,0,1730797971,13034.31553647,73.40463455999998,53414.66462568001 2024-11-05,09:12:53.000,310,11039980,12805,0,1730797972,13034.27511861,73.39758543000062,53414.66462568001 2024-11-05,09:12:54.000,310,11039993,12925,0,1730797973,13034.20775550999,73.31299587000103,53414.72750976 2024-11-05,09:12:55.000,310,11039972,12685,0,1730797974,13034.120183479994,73.30594674000167,53414.74847112 2024-11-05,09:12:56.000,310,11039963,12965,0,1730797975,13034.059556689994,73.31299587000103,53414.79738096 2024-11-05,09:12:57.000,310,11039979,12925,0,1730797976,13034.066292999989,73.26365195999824,53414.741484000006 2024-11-05,09:12:58.000,310,11039998,12725,0,1730797977,13034.059556689994,73.22135718000209,53414.72750976 2024-11-05,09:12:59.000,310,11040028,12965,0,1730797978,13034.039347759994,73.15086588000122,53414.7764196 2024-11-05,09:13:00.000,310,11039988,13045,0,1730797979,13034.019138829994,73.15791501000058,53414.76943248 2024-11-05,09:13:01.000,310,11040008,12565,0,1730797980,13033.945039419988,73.14381675000186,53414.76244536001 2024-11-05,09:13:02.000,310,11039988,12285,0,1730797981,13033.897885249993,73.14381675000186,53414.81135520001 2024-11-05,09:13:03.000,310,11040008,12885,0,1730797982,13033.790104289998,73.09447283999907,53414.79738096 2024-11-05,09:13:04.000,310,11040003,12685,0,1730797983,13033.742950120002,73.0380798000042,53414.76244536001 2024-11-05,09:13:05.000,310,11039993,12725,0,1730797984,13033.709268569997,72.96053937000397,53414.741484000006 2024-11-05,09:13:06.000,310,11039966,12725,0,1730797985,13033.709268569997,72.94644110999798,53414.81834232 2024-11-05,09:13:07.000,310,11039987,12805,0,1730797986,13033.716004879992,72.93234284999926,53414.860265040006 2024-11-05,09:13:08.000,310,11040024,12645,0,1730797987,13033.648641779997,72.91119546000118,53414.80436808 2024-11-05,09:13:09.000,310,11039980,12925,0,1730797988,13033.648641779997,72.91119546000118,53414.76943248 2024-11-05,09:13:10.000,310,11039999,12525,0,1730797989,13033.608223919997,72.89709720000246,53414.79738096 2024-11-05,09:13:11.000,310,11040027,12885,0,1730797990,13033.594751299992,72.88299894000374,53414.81834232 2024-11-05,09:13:12.000,310,11039988,12805,0,1730797991,13033.500442960001,72.86185154999839,53414.741484000006 2024-11-05,09:13:13.000,310,11040015,12485,0,1730797992,13033.493706649992,72.89709720000246,53414.80436808 2024-11-05,09:13:14.000,310,11040045,12645,0,1730797993,13033.460025100001,72.90414633000182,53414.76943248 2024-11-05,09:13:15.000,310,11040022,12925,0,1730797994,13033.406134619996,72.91119546000118,53414.76943248 2024-11-05,09:13:16.000,310,11039982,12765,0,1730797995,13033.419607240001,72.90414633000182,53414.7764196 2024-11-05,09:13:17.000,310,11040015,13005,0,1730797996,13033.426343549996,72.97463763000269,53414.7764196 2024-11-05,09:13:18.000,310,11040032,12645,0,1730797997,13033.486970339996,72.96758850000333,53414.8462908 2024-11-05,09:13:19.000,310,11040038,12845,0,1730797998,13033.446552479996,73.00283415000013,53414.80436808 2024-11-05,09:13:20.000,310,11040015,12885,0,1730797999,13033.365716759996,73.00283415000013,53414.76943248 2024-11-05,09:13:21.000,310,11039993,12765,0,1730798000,13033.27814473,73.01693240999884,53414.82532944 2024-11-05,09:13:22.000,310,11039964,12845,0,1730798001,13033.23099055999,73.00988327999949,53414.85327792001 2024-11-05,09:13:23.000,310,11039978,12965,0,1730798002,13033.204045319995,73.0380798000042,53414.81135520001 2024-11-05,09:13:24.000,310,11040011,12765,0,1730798003,13033.17036376999,73.00988327999949,53414.79738096 2024-11-05,09:13:25.000,310,11039966,12725,0,1730798004,13033.062582809995,72.99578502000077,53414.74847112 2024-11-05,09:13:26.000,310,11040000,12925,0,1730798005,13033.022164949994,73.03103067000484,53414.81834232 2024-11-05,09:13:27.000,310,11039988,12685,0,1730798006,13032.94806553999,72.97463763000269,53414.80436808 2024-11-05,09:13:28.000,310,11039966,12565,0,1730798007,13032.894175059999,72.95349024000461,53414.83231656001 2024-11-05,09:13:29.000,310,11039961,12765,0,1730798008,13032.840284579994,72.8900480700031,53414.83231656001 2024-11-05,09:13:30.000,310,11039968,12605,0,1730798009,13032.860493509994,72.9252937199999,53414.8462908 2024-11-05,09:13:31.000,310,11040044,12965,0,1730798010,13032.887438749989,72.90414633000182,53414.81135520001 2024-11-05,09:13:32.000,310,11039973,12765,0,1730798011,13032.900911369994,72.8900480700031,53414.76244536001 2024-11-05,09:13:33.000,310,11039974,12965,0,1730798012,13032.900911369994,72.91824459000054,53414.76943248 2024-11-05,09:13:34.000,310,11040015,12965,0,1730798013,13032.90764767999,72.90414633000182,53414.80436808 2024-11-05,09:13:35.000,310,11039975,12605,0,1730798014,13032.867229819989,72.87594981000439,53414.80436808 2024-11-05,09:13:36.000,310,11040007,12885,0,1730798015,13032.880702439994,72.84070416000031,53414.81135520001 2024-11-05,09:13:37.000,310,11039964,12965,0,1730798016,13032.873966129999,72.79840938000416,53414.790393840005 2024-11-05,09:13:38.000,310,11040013,13085,0,1730798017,13032.934592919999,72.86890067999775,53414.81834232 2024-11-05,09:13:39.000,310,11039998,12805,0,1730798018,13032.921120299994,72.83365503000095,53414.790393840005 2024-11-05,09:13:40.000,310,11039968,12925,0,1730798019,13032.894175059999,72.73496721000265,53414.860265040006 2024-11-05,09:13:41.000,310,11040066,12885,0,1730798020,13032.833548269999,72.69267242999922,53414.85327792001 2024-11-05,09:13:42.000,310,11040026,12965,0,1730798021,13032.786394099989,72.67152504000114,53414.860265040006 2024-11-05,09:13:43.000,310,11039971,12965,0,1730798022,13032.799866719994,72.6785741700005,53414.86725216 2024-11-05,09:13:44.000,310,11040009,12805,0,1730798023,13032.860493509994,72.71381982000457,53414.88122640001 2024-11-05,09:13:45.000,310,11040016,12765,0,1730798024,13032.873966129999,72.69267242999922,53414.8462908 2024-11-05,09:13:46.000,310,11039972,13045,0,1730798025,13032.853757199999,72.72086895000393,53414.860265040006 2024-11-05,09:13:47.000,310,11039947,12925,0,1730798026,13032.833548269999,72.74906547000137,53414.85327792001 2024-11-05,09:13:48.000,310,11039983,12885,0,1730798027,13032.779657789994,72.74906547000137,53414.888213520004 2024-11-05,09:13:49.000,310,11040031,12765,0,1730798028,13032.772921479998,72.7772619899988,53414.909174880006 2024-11-05,09:13:50.000,310,11039949,13045,0,1730798029,13032.759448859993,72.7913602500048,53414.86725216 2024-11-05,09:13:51.000,310,11039965,13005,0,1730798030,13032.739239929993,72.80545851000352,53414.909174880006 2024-11-05,09:13:52.000,310,11039956,12765,0,1730798031,13032.759448859993,72.81955677000224,53414.93013624001 2024-11-05,09:13:53.000,310,11039988,12605,0,1730798032,13032.698822069993,72.84775328999967,53414.90218776001 2024-11-05,09:13:54.000,310,11039985,12445,0,1730798033,13032.739239929993,72.9252937199999,53414.90218776001 2024-11-05,09:13:55.000,310,11039952,12965,0,1730798034,13032.739239929993,73.0380798000042,53414.916162 2024-11-05,09:13:56.000,310,11039941,12525,0,1730798035,13032.651667899998,73.05922719000228,53414.958084720005 2024-11-05,09:13:57.000,310,11039986,13085,0,1730798036,13032.564095870002,73.0380798000042,53414.90218776001 2024-11-05,09:13:58.000,310,11040016,12645,0,1730798037,13032.516941699992,73.073325450001,53414.909174880006 2024-11-05,09:13:59.000,310,11040004,12805,0,1730798038,13032.510205389997,73.05217806000292,53414.90218776001 2024-11-05,09:14:00.000,310,11040022,12725,0,1730798039,13032.510205389997,73.0239815399982,53414.888213520004 2024-11-05,09:14:01.000,310,11040020,12765,0,1730798040,13032.510205389997,72.93939197999862,53414.888213520004 2024-11-05,09:14:02.000,310,11039964,12885,0,1730798041,13032.503469080002,72.87594981000439,53414.860265040006 2024-11-05,09:14:03.000,310,11039957,12805,0,1730798042,13032.496732769992,72.86185154999839,53414.88122640001 2024-11-05,09:14:04.000,310,11040001,12885,0,1730798043,13032.496732769992,72.8266059000016,53414.909174880006 2024-11-05,09:14:05.000,310,11039979,12885,0,1730798044,13032.489996459997,72.76316373000009,53414.8462908 2024-11-05,09:14:06.000,310,11039964,12885,0,1730798045,13032.537150629993,72.75611460000073,53414.8462908 2024-11-05,09:14:07.000,310,11039986,12765,0,1730798046,13032.584304800002,72.7913602500048,53414.909174880006 2024-11-05,09:14:08.000,310,11040015,12725,0,1730798047,13032.678613139993,72.76316373000009,53414.860265040006 2024-11-05,09:14:09.000,310,11039955,12845,0,1730798048,13032.685349449988,72.7772619899988,53414.90218776001 2024-11-05,09:14:10.000,310,11040002,13125,0,1730798049,13032.631458969998,72.7772619899988,53414.92314912 2024-11-05,09:14:11.000,310,11039973,12565,0,1730798050,13032.604513730003,72.7772619899988,53414.90218776001 2024-11-05,09:14:12.000,310,11039991,12965,0,1730798051,13032.591041109998,72.81955677000224,53414.87423928 2024-11-05,09:14:13.000,310,11039952,12645,0,1730798052,13032.550623249997,72.84070416000031,53414.916162 2024-11-05,09:14:14.000,310,11039993,12805,0,1730798053,13032.537150629993,72.80545851000352,53414.94411048 2024-11-05,09:14:15.000,310,11040030,13005,0,1730798054,13032.530414319997,72.86890067999775,53414.909174880006 2024-11-05,09:14:16.000,310,11039992,12725,0,1730798055,13032.496732769992,72.91824459000054,53414.97904608001 2024-11-05,09:14:17.000,310,11039963,13125,0,1730798056,13032.523678010002,72.9252937199999,53414.96507184 2024-11-05,09:14:18.000,310,11039995,12605,0,1730798057,13032.469787529997,72.93234284999926,53414.90218776001 2024-11-05,09:14:19.000,310,11040017,12845,0,1730798058,13032.422633360002,72.95349024000461,53414.909174880006 2024-11-05,09:14:20.000,310,11040010,13045,0,1730798059,13032.375479189992,72.93939197999862,53414.96507184 2024-11-05,09:14:21.000,310,11039953,12965,0,1730798060,13032.368742879997,72.94644110999798,53414.96507184 2024-11-05,09:14:22.000,310,11039984,12965,0,1730798061,13032.308116089996,72.89709720000246,53414.99302032 2024-11-05,09:14:23.000,310,11039956,12885,0,1730798062,13032.267698229996,72.90414633000182,53415.04193016 2024-11-05,09:14:24.000,310,11040007,12805,0,1730798063,13032.20033513,72.88299894000374,53414.99302032 2024-11-05,09:14:25.000,310,11040006,12925,0,1730798064,13032.207071439996,72.85480241999903,53415.006994560004 2024-11-05,09:14:26.000,310,11040003,12645,0,1730798065,13032.173389889991,72.86890067999775,53415.027955920006 2024-11-05,09:14:27.000,310,11039981,12805,0,1730798066,13032.11949941,72.84775328999967,53415.03494304 2024-11-05,09:14:28.000,310,11039990,12805,0,1730798067,13032.07234523999,72.84070416000031,53414.97205896 2024-11-05,09:14:29.000,310,11040003,12685,0,1730798068,13032.01845476,72.84775328999967,53415.02096880001 2024-11-05,09:14:30.000,310,11040005,12805,0,1730798069,13032.03192737999,72.83365503000095,53415.04891728001 2024-11-05,09:14:31.000,310,11040026,12565,0,1730798070,13031.964564279995,72.8266059000016,53415.03494304 2024-11-05,09:14:32.000,310,11039986,12925,0,1730798071,13031.944355349995,72.81955677000224,53415.04891728001 2024-11-05,09:14:33.000,310,11039993,12925,0,1730798072,13031.93761904,72.84070416000031,53415.01398168 2024-11-05,09:14:34.000,310,11040023,12685,0,1730798073,13031.89720118,72.86890067999775,53415.06289152 2024-11-05,09:14:35.000,310,11039970,12725,0,1730798074,13031.823101769995,72.87594981000439,53415.055904400004 2024-11-05,09:14:36.000,310,11039990,12765,0,1730798075,13031.79615653,72.85480241999903,53415.00000744001 2024-11-05,09:14:37.000,310,11040005,12805,0,1730798076,13031.735529739999,72.86890067999775,53415.027955920006 2024-11-05,09:14:38.000,310,11039989,12845,0,1730798077,13031.722057119994,72.8900480700031,53414.95109760001 2024-11-05,09:14:39.000,310,11039964,12765,0,1730798078,13031.742266049994,72.9252937199999,53414.99302032 2024-11-05,09:14:40.000,310,11040022,12765,0,1730798079,13031.674902949999,72.86890067999775,53414.9860332 2024-11-05,09:14:41.000,310,11039985,12685,0,1730798080,13031.695111879999,72.84070416000031,53415.00000744001 2024-11-05,09:14:42.000,310,11039969,12885,0,1730798081,13031.701848189994,72.84775328999967,53414.9860332 2024-11-05,09:14:43.000,310,11040006,12965,0,1730798082,13031.68837556999,72.83365503000095,53414.958084720005 2024-11-05,09:14:44.000,310,11040031,12805,0,1730798083,13031.722057119994,72.81250764000288,53414.958084720005 2024-11-05,09:14:45.000,310,11039995,12605,0,1730798084,13031.68837556999,72.78431111999816,53414.97904608001 2024-11-05,09:14:46.000,310,11039997,12725,0,1730798085,13031.715320809999,72.7772619899988,53415.02096880001 2024-11-05,09:14:47.000,310,11040015,12805,0,1730798086,13031.742266049994,72.78431111999816,53414.97904608001 2024-11-05,09:14:48.000,310,11039982,12765,0,1730798087,13031.74900235999,72.69972155999858,53414.9860332 2024-11-05,09:14:49.000,310,11040010,12805,0,1730798088,13031.78942021999,72.69972155999858,53414.99302032 2024-11-05,09:14:50.000,310,11039976,12805,0,1730798089,13031.863519629995,72.69267242999922,53415.006994560004 2024-11-05,09:14:51.000,310,11040034,12805,0,1730798090,13031.883728559995,72.6785741700005,53415.04193016 2024-11-05,09:14:52.000,310,11039990,12765,0,1730798091,13031.903937489995,72.66447591000178,53415.06289152 2024-11-05,09:14:53.000,310,11040053,12805,0,1730798092,13031.91741011,72.6785741700005,53415.11180136 2024-11-05,09:14:54.000,310,11040012,12885,0,1730798093,13031.87699225,72.69972155999858,53415.027955920006 2024-11-05,09:14:55.000,310,11040025,13045,0,1730798094,13031.883728559995,72.65742678000242,53415.04193016 2024-11-05,09:14:56.000,310,11039981,12805,0,1730798095,13031.85678332,72.60103374000028,53415.055904400004 2024-11-05,09:14:57.000,310,11039991,12645,0,1730798096,13031.89720118,72.57283722000284,53415.11180136 2024-11-05,09:14:58.000,310,11039971,12605,0,1730798097,13031.83657439,72.5798863500022,53415.06987864001 2024-11-05,09:14:59.000,310,11039993,12805,0,1730798098,13031.82983807999,72.52349331000005,53415.04891728001 2024-11-05,09:15:00.000,310,11039979,12925,0,1730798099,13031.7759476,72.4811985300039,53415.027955920006 2024-11-05,09:15:01.000,310,11039979,12845,0,1730798100,13031.722057119994,72.42480549000175,53415.055904400004 2024-11-05,09:15:02.000,310,11039969,12965,0,1730798101,13031.674902949999,72.44595287999982,53415.027955920006 2024-11-05,09:15:03.000,310,11040000,12805,0,1730798102,13031.674902949999,72.44595287999982,53415.055904400004 2024-11-05,09:15:04.000,310,11039994,12565,0,1730798103,13031.654694019999,72.42480549000175,53415.01398168 2024-11-05,09:15:05.000,310,11039964,12925,0,1730798104,13031.668166639989,72.38955983999767,53415.03494304 2024-11-05,09:15:06.000,310,11039983,12765,0,1730798105,13031.600803539994,72.38251070999831,53415.00000744001 2024-11-05,09:15:07.000,310,11039938,12685,0,1730798106,13031.587330919989,72.37546157999896,53415.006994560004 2024-11-05,09:15:08.000,310,11040013,12645,0,1730798107,13031.627748779989,72.3331668000028,53414.99302032 2024-11-05,09:15:09.000,310,11039966,12605,0,1730798108,13031.621012469994,72.31906854000408,53415.00000744001 2024-11-05,09:15:10.000,310,11039960,13165,0,1730798109,13031.634485089999,72.29792114999873,53415.055904400004 2024-11-05,09:15:11.000,310,11039976,12885,0,1730798110,13031.647957709989,72.31201941000472,53415.08385288 2024-11-05,09:15:12.000,310,11039967,12765,0,1730798111,13031.594067229998,72.29792114999873,53415.04891728001 2024-11-05,09:15:13.000,310,11039979,12885,0,1730798112,13031.560385679993,72.29087201999937,53415.027955920006 2024-11-05,09:15:14.000,310,11039975,12885,0,1730798113,13031.513231509998,72.27677376000065,53415.06987864001 2024-11-05,09:15:15.000,310,11039978,12685,0,1730798114,13031.486286269988,72.24857724000321,53415.00000744001 2024-11-05,09:15:16.000,310,11039978,12645,0,1730798115,13031.439132099993,72.2344789800045,53415.04891728001 2024-11-05,09:15:17.000,310,11039992,12605,0,1730798116,13031.391977929998,72.1851350700017,53415.04193016 2024-11-05,09:15:18.000,310,11039976,12805,0,1730798117,13031.365032690002,72.17103681000299,53415.11180136 2024-11-05,09:15:19.000,310,11039981,12845,0,1730798118,13031.338087449993,72.17808594000235,53415.06987864001 2024-11-05,09:15:20.000,310,11039992,12965,0,1730798119,13031.358296379993,72.20628245999978,53415.09084 2024-11-05,09:15:21.000,310,11039982,12725,0,1730798120,13031.371768999998,72.27677376000065,53415.09782712001 2024-11-05,09:15:22.000,310,11040030,13045,0,1730798121,13031.317878519993,72.30497027999809,53415.13276272 2024-11-05,09:15:23.000,310,11039977,12845,0,1730798122,13031.270724349997,72.29087201999937,53415.09084 2024-11-05,09:15:24.000,310,11039977,12885,0,1730798123,13031.203361250002,72.29087201999937,53415.09782712001 2024-11-05,09:15:25.000,310,11039980,12685,0,1730798124,13031.135998149992,72.24152811000386,53415.14673696001 2024-11-05,09:15:26.000,310,11039955,12725,0,1730798125,13031.082107670001,72.2203807199985,53415.13974984 2024-11-05,09:15:27.000,310,11039964,12925,0,1730798126,13031.014744569991,72.21333158999914,53415.13276272 2024-11-05,09:15:28.000,310,11039998,12765,0,1730798127,13030.987799329996,72.20628245999978,53415.06987864001 2024-11-05,09:15:29.000,310,11039986,12645,0,1730798128,13030.933908849991,72.25562637000257,53415.08385288 2024-11-05,09:15:30.000,310,11040005,12605,0,1730798129,13030.967590399996,72.24152811000386,53415.027955920006 2024-11-05,09:15:31.000,310,11039966,12965,0,1730798130,13030.92043623,72.2203807199985,53415.09084 2024-11-05,09:15:32.000,310,11040027,12605,0,1730798131,13030.866545749996,72.22742984999786,53415.076865760006 2024-11-05,09:15:33.000,310,11039973,12645,0,1730798132,13030.83286419999,72.21333158999914,53415.09084 2024-11-05,09:15:34.000,310,11040016,12605,0,1730798133,13030.77223740999,72.2203807199985,53415.01398168 2024-11-05,09:15:35.000,310,11039985,12405,0,1730798134,13030.745292169995,72.2203807199985,53415.02096880001 2024-11-05,09:15:36.000,310,11039983,12645,0,1730798135,13030.75202847999,72.22742984999786,53415.03494304 2024-11-05,09:15:37.000,310,11040037,12685,0,1730798136,13030.725083239995,72.22742984999786,53415.055904400004 2024-11-05,09:15:38.000,310,11039970,12765,0,1730798137,13030.684665379995,72.2344789800045,53415.04891728001 2024-11-05,09:15:39.000,310,11039997,12765,0,1730798138,13030.65772014,72.25562637000257,53414.97904608001 2024-11-05,09:15:40.000,310,11040004,12885,0,1730798139,13030.65772014,72.25562637000257,53415.006994560004 2024-11-05,09:15:41.000,310,11040009,12845,0,1730798140,13030.63077489999,72.30497027999809,53414.94411048 2024-11-05,09:15:42.000,310,11040012,12965,0,1730798141,13030.603829659995,72.27677376000065,53415.00000744001 2024-11-05,09:15:43.000,310,11040045,12685,0,1730798142,13030.543202869994,72.28382289000001,53414.958084720005 2024-11-05,09:15:44.000,310,11039979,12925,0,1730798143,13030.52973024999,72.30497027999809,53414.97205896 2024-11-05,09:15:45.000,310,11039963,12805,0,1730798144,13030.50952131999,72.30497027999809,53414.97904608001 2024-11-05,09:15:46.000,310,11040014,13005,0,1730798145,13030.502785009994,72.29792114999873,53414.909174880006 2024-11-05,09:15:47.000,310,11039978,12965,0,1730798146,13030.482576079994,72.27677376000065,53414.916162 2024-11-05,09:15:48.000,310,11039997,12765,0,1730798147,13030.496048699999,72.25562637000257,53414.93013624001 2024-11-05,09:15:49.000,310,11039966,12965,0,1730798148,13030.448894529989,72.22742984999786,53414.92314912 2024-11-05,09:15:50.000,310,11039989,12805,0,1730798149,13030.401740359994,72.19218420000107,53414.916162 2024-11-05,09:15:51.000,310,11040021,12845,0,1730798150,13030.421949289994,72.10054551000212,53414.86725216 2024-11-05,09:15:52.000,310,11040048,12965,0,1730798151,13030.408476669989,72.05825072999869,53414.916162 2024-11-05,09:15:53.000,310,11040023,13005,0,1730798152,13030.428685599989,72.10054551000212,53414.90218776001 2024-11-05,09:15:54.000,310,11039985,12685,0,1730798153,13030.482576079994,72.10759464000148,53414.888213520004 2024-11-05,09:15:55.000,310,11040010,12765,0,1730798154,13030.462367149994,72.07939812000404,53414.85327792001 2024-11-05,09:15:56.000,310,11039985,12925,0,1730798155,13030.442158219994,72.13579115999892,53414.860265040006 2024-11-05,09:15:57.000,310,11040003,12725,0,1730798156,13030.502785009994,72.13579115999892,53414.888213520004 2024-11-05,09:15:58.000,310,11040008,12845,0,1730798157,13030.54993917999,72.11464377000084,53414.89520064 2024-11-05,09:15:59.000,310,11040002,12965,0,1730798158,13030.55667549,72.13579115999892,53414.888213520004 2024-11-05,09:16:00.000,310,11040024,12965,0,1730798159,13030.59709335,72.14284028999828,53414.87423928 2024-11-05,09:16:01.000,310,11040002,12885,0,1730798160,13030.63751121,72.14284028999828,53414.88122640001 2024-11-05,09:16:02.000,310,11040010,12925,0,1730798161,13030.65772014,72.20628245999978,53414.88122640001 2024-11-05,09:16:03.000,310,11040016,12845,0,1730798162,13030.73181954999,72.22742984999786,53414.909174880006 2024-11-05,09:16:04.000,310,11039988,12605,0,1730798163,13030.73181954999,72.26972463000129,53414.90218776001 2024-11-05,09:16:05.000,310,11039967,13125,0,1730798164,13030.73855586,72.30497027999809,53414.90218776001 2024-11-05,09:16:06.000,310,11040022,13125,0,1730798165,13030.77897372,72.34726506000152,53414.94411048 2024-11-05,09:16:07.000,310,11040009,12605,0,1730798166,13030.79918265,72.38955983999767,53414.95109760001 2024-11-05,09:16:08.000,310,11040015,12645,0,1730798167,13030.89349098999,72.4318546200011,53414.97904608001 2024-11-05,09:16:09.000,310,11039984,12845,0,1730798168,13030.85307312999,72.44595287999982,53415.006994560004 2024-11-05,09:16:10.000,310,11040010,12725,0,1730798169,13030.886754679996,72.48824766000325,53414.97904608001 2024-11-05,09:16:11.000,310,11040034,12805,0,1730798170,13030.9002273,72.50939505000133,53415.076865760006 2024-11-05,09:16:12.000,310,11040027,12965,0,1730798171,13030.927172539996,72.49529679000261,53415.03494304 2024-11-05,09:16:13.000,310,11039991,12765,0,1730798172,13030.927172539996,72.49529679000261,53415.027955920006 2024-11-05,09:16:14.000,310,11040054,12965,0,1730798173,13030.974326709991,72.45300200999918,53415.076865760006 2024-11-05,09:16:15.000,310,11040026,12965,0,1730798174,13030.98106302,72.4318546200011,53415.10481424 2024-11-05,09:16:16.000,310,11039988,12805,0,1730798175,13031.061898740001,72.45300200999918,53415.13974984 2024-11-05,09:16:17.000,310,11040023,13125,0,1730798176,13031.142734460002,72.45300200999918,53415.1607112 2024-11-05,09:16:18.000,310,11039988,12965,0,1730798177,13031.169679699997,72.43890375000046,53415.20962104 2024-11-05,09:16:19.000,310,11039997,12925,0,1730798178,13031.263988040002,72.42480549000175,53415.25154376 2024-11-05,09:16:20.000,310,11040004,12845,0,1730798179,13031.385241620002,72.44595287999982,53415.30744072 2024-11-05,09:16:21.000,310,11040025,12565,0,1730798180,13031.398714239993,72.41070723000303,53415.35635056001 2024-11-05,09:16:22.000,310,11039965,12645,0,1730798181,13031.486286269988,72.43890375000046,53415.391286160004 2024-11-05,09:16:23.000,310,11040030,12725,0,1730798182,13031.553649369998,72.41775636000239,53415.45417024001 2024-11-05,09:16:24.000,310,11040028,12925,0,1730798183,13031.587330919989,72.45300200999918,53415.41923464 2024-11-05,09:16:25.000,310,11039996,12685,0,1730798184,13031.695111879999,72.41070723000303,53415.48910584 2024-11-05,09:16:26.000,310,11040039,12805,0,1730798185,13031.68837556999,72.43890375000046,53415.5450028 2024-11-05,09:16:27.000,310,11040013,12965,0,1730798186,13031.715320809999,72.4671002699979,53415.60788688 2024-11-05,09:16:28.000,310,11040038,12765,0,1730798187,13031.735529739999,72.46005113999854,53415.58692552 2024-11-05,09:16:29.000,310,11040037,12845,0,1730798188,13031.74900235999,72.53054243999941,53415.64980960001 2024-11-05,09:16:30.000,310,11040023,12885,0,1730798189,13031.782683909994,72.54464069999813,53415.71269368 2024-11-05,09:16:31.000,310,11039994,12925,0,1730798190,13031.80962914999,72.55168983000476,53415.71269368 2024-11-05,09:16:32.000,310,11040005,12325,0,1730798191,13031.82983807999,72.5798863500022,53415.77557776 2024-11-05,09:16:33.000,310,11040035,12765,0,1730798192,13031.78942021999,72.59398461000092,53415.796539120005 2024-11-05,09:16:34.000,310,11040015,12845,0,1730798193,13031.7759476,72.60103374000028,53415.8244876 2024-11-05,09:16:35.000,310,11039995,12725,0,1730798194,13031.76921128999,72.53759156999877,53415.866410320006 2024-11-05,09:16:36.000,310,11039967,12765,0,1730798195,13031.74900235999,72.50939505000133,53415.90833304001 2024-11-05,09:16:37.000,310,11040010,12765,0,1730798196,13031.782683909994,72.47414940000453,53415.98519136001 2024-11-05,09:16:38.000,310,11040000,12725,0,1730798197,13031.75573867,72.39660897000431,53415.964230000005 2024-11-05,09:16:39.000,310,11040040,12685,0,1730798198,13031.7759476,72.37546157999896,53415.95724288001 2024-11-05,09:16:40.000,310,11040021,12925,0,1730798199,13031.782683909994,72.27677376000065,53415.964230000005 2024-11-05,09:16:41.000,310,11040004,12925,0,1730798200,13031.802892839994,72.31906854000408,53416.034101200006 2024-11-05,09:16:42.000,310,11040049,12605,0,1730798201,13031.81636546,72.26972463000129,53416.04108832 2024-11-05,09:16:43.000,310,11039981,12925,0,1730798202,13031.87025593999,72.22742984999786,53416.0690368 2024-11-05,09:16:44.000,310,11039975,12725,0,1730798203,13031.87025593999,72.19923333000042,53416.11794664 2024-11-05,09:16:45.000,310,11040034,12685,0,1730798204,13031.863519629995,72.14284028999828,53416.11794664 2024-11-05,09:16:46.000,310,11039990,12845,0,1730798205,13031.89046486999,72.10054551000212,53416.15986936 2024-11-05,09:16:47.000,310,11040074,12725,0,1730798206,13031.883728559995,72.0864472500034,53416.201792080006 2024-11-05,09:16:48.000,310,11039994,12565,0,1730798207,13031.903937489995,72.10054551000212,53416.22275344001 2024-11-05,09:16:49.000,310,11039955,12845,0,1730798208,13031.93761904,72.09349638000276,53416.28563752 2024-11-05,09:16:50.000,310,11040029,13285,0,1730798209,13031.91067379999,72.07939812000404,53416.27166328001 2024-11-05,09:16:51.000,310,11040007,12565,0,1730798210,13031.883728559995,72.0864472500034,53416.27166328001 2024-11-05,09:16:52.000,310,11040001,12605,0,1730798211,13031.843310699995,72.09349638000276,53416.313586 2024-11-05,09:16:53.000,310,11039998,12805,0,1730798212,13031.823101769995,72.11464377000084,53416.32057312001 2024-11-05,09:16:54.000,310,11039991,12805,0,1730798213,13031.80962914999,72.12874202999956,53416.37647008 2024-11-05,09:16:55.000,310,11039972,12965,0,1730798214,13031.76921128999,72.14988942000491,53416.369482960006 2024-11-05,09:16:56.000,310,11039998,12645,0,1730798215,13031.79615653,72.1851350700017,53416.40441856 2024-11-05,09:16:57.000,310,11040018,12965,0,1730798216,13031.79615653,72.19923333000042,53416.418392800006 2024-11-05,09:16:58.000,310,11040039,12445,0,1730798217,13031.79615653,72.22742984999786,53416.44634128 2024-11-05,09:16:59.000,310,11040007,12645,0,1730798218,13031.81636546,72.22742984999786,53416.46031552001 2024-11-05,09:17:00.000,310,11040013,13045,0,1730798219,13031.82983807999,72.24857724000321,53416.54416096 2024-11-05,09:17:01.000,310,11040032,12605,0,1730798220,13031.843310699995,72.24152811000386,53416.5231996 2024-11-05,09:17:02.000,310,11040003,13085,0,1730798221,13031.89046486999,72.25562637000257,53416.565122320004 2024-11-05,09:17:03.000,310,11040001,12725,0,1730798222,13031.95109165999,72.24857724000321,53416.57909656001 2024-11-05,09:17:04.000,310,11039985,12925,0,1730798223,13031.99150951999,72.25562637000257,53416.5930708 2024-11-05,09:17:05.000,310,11040021,12525,0,1730798224,13032.03192737999,72.2203807199985,53416.61403216 2024-11-05,09:17:06.000,310,11040006,12845,0,1730798225,13032.13970834,72.24857724000321,53416.662942 2024-11-05,09:17:07.000,310,11040021,12805,0,1730798226,13032.193598819991,72.2344789800045,53416.69787760001 2024-11-05,09:17:08.000,310,11040013,12805,0,1730798227,13032.20033513,72.24857724000321,53416.704864720006 2024-11-05,09:17:09.000,310,11039959,12805,0,1730798228,13032.247489299996,72.26267550000193,53416.73980032 2024-11-05,09:17:10.000,310,11039992,12645,0,1730798229,13032.308116089996,72.25562637000257,53416.80967152 2024-11-05,09:17:11.000,310,11040009,12725,0,1730798230,13032.281170850001,72.22742984999786,53416.86556848001 2024-11-05,09:17:12.000,310,11040004,12845,0,1730798231,13032.254225609991,72.2203807199985,53416.9074912 2024-11-05,09:17:13.000,310,11040001,12765,0,1730798232,13032.274434539991,72.2203807199985,53416.98434952 2024-11-05,09:17:14.000,310,11040017,12765,0,1730798233,13032.234016679991,72.19923333000042,53416.970375280005 2024-11-05,09:17:15.000,310,11039964,12765,0,1730798234,13032.247489299996,72.14284028999828,53416.99832376 2024-11-05,09:17:16.000,310,11039948,12685,0,1730798235,13032.254225609991,72.1216929000002,53417.03325936001 2024-11-05,09:17:17.000,310,11040002,12805,0,1730798236,13032.1801262,72.11464377000084,53417.068194960004 2024-11-05,09:17:18.000,310,11040008,13045,0,1730798237,13032.227280369996,72.17103681000299,53417.1520404 2024-11-05,09:17:19.000,310,11040005,12685,0,1730798238,13032.247489299996,72.14284028999828,53417.13107904001 2024-11-05,09:17:20.000,310,11039990,12525,0,1730798239,13032.20033513,72.10054551000212,53417.1520404 2024-11-05,09:17:21.000,310,11039956,13005,0,1730798240,13032.173389889991,72.06529985999805,53417.15902752001 2024-11-05,09:17:22.000,310,11039981,13045,0,1730798241,13032.11276309999,72.01595595000254,53417.20095024001 2024-11-05,09:17:23.000,310,11040011,12885,0,1730798242,13032.085817859996,71.9736611699991,53417.22889872001 2024-11-05,09:17:24.000,310,11039970,12885,0,1730798243,13032.11949941,71.93841552000231,53417.27780856001 2024-11-05,09:17:25.000,310,11040022,12925,0,1730798244,13032.11276309999,71.91726813000423,53417.354666880005 2024-11-05,09:17:26.000,310,11039980,12845,0,1730798245,13032.11276309999,71.89612073999888,53417.38261536 2024-11-05,09:17:27.000,310,11040013,12885,0,1730798246,13032.09255416999,71.93841552000231,53417.403576720004 2024-11-05,09:17:28.000,310,11039992,12605,0,1730798247,13032.03866369,71.92431726000359,53417.43851232 2024-11-05,09:17:29.000,310,11039946,12725,0,1730798248,13031.99150951999,71.88907160999952,53417.44549944001 2024-11-05,09:17:30.000,310,11039976,12765,0,1730798249,13031.964564279995,71.90316986999824,53417.50838352 2024-11-05,09:17:31.000,310,11040009,12765,0,1730798250,13031.95109165999,71.86087509000208,53417.522357760005 2024-11-05,09:17:32.000,310,11040011,12765,0,1730798251,13031.93761904,71.89612073999888,53417.55030624 2024-11-05,09:17:33.000,310,11039972,12765,0,1730798252,13031.97130058999,71.8749733500008,53417.56428048001 2024-11-05,09:17:34.000,310,11039973,12845,0,1730798253,13031.95782797,71.88202248000016,53417.57825472 2024-11-05,09:17:35.000,310,11040013,12805,0,1730798254,13031.97130058999,71.91021900000487,53417.6062032 2024-11-05,09:17:36.000,310,11039999,12965,0,1730798255,13031.964564279995,71.95956291000039,53417.63415168001 2024-11-05,09:17:37.000,310,11039994,13005,0,1730798256,13031.95782797,71.98071029999846,53417.690048640005 2024-11-05,09:17:38.000,310,11039990,12685,0,1730798257,13031.9780369,71.95956291000039,53417.75293272001 2024-11-05,09:17:39.000,310,11039968,12965,0,1730798258,13031.924146419995,71.96661203999975,53417.78088120001 2024-11-05,09:17:40.000,310,11039978,12765,0,1730798259,13031.924146419995,71.98071029999846,53417.7459456 2024-11-05,09:17:41.000,310,11039998,12805,0,1730798260,13031.95109165999,71.96661203999975,53417.77389408 2024-11-05,09:17:42.000,310,11039962,12845,0,1730798261,13031.99150951999,71.98775942999782,53417.759919840006 2024-11-05,09:17:43.000,310,11039950,12965,0,1730798262,13032.03866369,71.98775942999782,53417.82979104001 2024-11-05,09:17:44.000,310,11040023,12645,0,1730798263,13032.09255416999,71.98071029999846,53417.78786832 2024-11-05,09:17:45.000,310,11040005,12885,0,1730798264,13032.146444649996,72.0230050800019,53417.85075240001 2024-11-05,09:17:46.000,310,11039943,12845,0,1730798265,13032.254225609991,72.06529985999805,53417.85075240001 2024-11-05,09:17:47.000,310,11039972,12725,0,1730798266,13032.328325019997,72.06529985999805,53417.927610720006 2024-11-05,09:17:48.000,310,11040021,12725,0,1730798267,13032.409160739997,72.05825072999869,53417.927610720006 2024-11-05,09:17:49.000,310,11039985,12885,0,1730798268,13032.449578599997,72.06529985999805,53418.025430400005 2024-11-05,09:17:50.000,310,11040019,12765,0,1730798269,13032.503469080002,72.03710334000061,53418.08831448001 2024-11-05,09:17:51.000,310,11040029,12445,0,1730798270,13032.503469080002,72.03710334000061,53418.11626296001 2024-11-05,09:17:52.000,310,11039972,12725,0,1730798271,13032.597777419993,72.05120159999933,53418.1302372 2024-11-05,09:17:53.000,310,11039984,12685,0,1730798272,13032.624722660003,72.05120159999933,53418.18613416001 2024-11-05,09:17:54.000,310,11039985,12965,0,1730798273,13032.644931589988,72.05120159999933,53418.24901824 2024-11-05,09:17:55.000,310,11039999,12405,0,1730798274,13032.644931589988,72.0864472500034,53418.27696672 2024-11-05,09:17:56.000,310,11039978,12965,0,1730798275,13032.644931589988,72.07939812000404,53418.30491520001 2024-11-05,09:17:57.000,310,11039988,12765,0,1730798276,13032.665140519988,72.11464377000084,53418.37478640001 2024-11-05,09:17:58.000,310,11040009,13005,0,1730798277,13032.591041109998,72.11464377000084,53418.45863184 2024-11-05,09:17:59.000,310,11039983,12725,0,1730798278,13032.591041109998,72.10054551000212,53418.49356744 2024-11-05,09:18:00.000,310,11039966,12565,0,1730798279,13032.523678010002,72.07234899000468,53418.48658032 2024-11-05,09:18:01.000,310,11040007,12685,0,1730798280,13032.449578599997,72.07234899000468,53418.53549016 2024-11-05,09:18:02.000,310,11040015,12765,0,1730798281,13032.362006570002,72.0864472500034,53418.54247728001 2024-11-05,09:18:03.000,310,11039994,12565,0,1730798282,13032.308116089996,72.06529985999805,53418.577412880004 2024-11-05,09:18:04.000,310,11040024,12645,0,1730798283,13032.274434539991,72.0864472500034,53418.598374240006 2024-11-05,09:18:05.000,310,11040046,12725,0,1730798284,13032.247489299996,72.09349638000276,53418.598374240006 2024-11-05,09:18:06.000,310,11040012,12805,0,1730798285,13032.1801262,72.05825072999869,53418.61933560001 2024-11-05,09:18:07.000,310,11040039,12925,0,1730798286,13032.146444649996,72.05120159999933,53418.63330984 2024-11-05,09:18:08.000,310,11040016,12925,0,1730798287,13032.173389889991,72.00185769000382,53418.6542712 2024-11-05,09:18:09.000,310,11040009,12965,0,1730798288,13032.193598819991,72.0230050800019,53418.68920680001 2024-11-05,09:18:10.000,310,11040034,12765,0,1730798289,13032.11949941,72.0230050800019,53418.7241424 2024-11-05,09:18:11.000,310,11039988,12645,0,1730798290,13032.07908155,72.0230050800019,53418.73811664001 2024-11-05,09:18:12.000,310,11039973,12685,0,1730798291,13032.01171844999,72.03005421000125,53418.78702648001 2024-11-05,09:18:13.000,310,11040015,12285,0,1730798292,13031.91067379999,72.01595595000254,53418.7241424 2024-11-05,09:18:14.000,310,11040017,12965,0,1730798293,13031.863519629995,72.0230050800019,53418.78702648001 2024-11-05,09:18:15.000,310,11040022,12605,0,1730798294,13031.81636546,71.98775942999782,53418.78003936 2024-11-05,09:18:16.000,310,11040001,12725,0,1730798295,13031.76921128999,71.99480856000446,53418.82196208 2024-11-05,09:18:17.000,310,11040012,12805,0,1730798296,13031.75573867,71.95251378000103,53418.84991056 2024-11-05,09:18:18.000,310,11040007,12725,0,1730798297,13031.75573867,71.95956291000039,53418.84292344 2024-11-05,09:18:19.000,310,11040033,12805,0,1730798298,13031.782683909994,71.92431726000359,53418.88484616001 2024-11-05,09:18:20.000,310,11040009,12765,0,1730798299,13031.802892839994,71.88907160999952,53418.89183328 2024-11-05,09:18:21.000,310,11039989,12925,0,1730798300,13031.823101769995,71.88907160999952,53418.8988204 2024-11-05,09:18:22.000,310,11040016,12765,0,1730798301,13031.823101769995,71.91021900000487,53418.88484616001 2024-11-05,09:18:23.000,310,11040023,12965,0,1730798302,13031.87025593999,71.89612073999888,53418.92676888001 2024-11-05,09:18:24.000,310,11040015,12965,0,1730798303,13031.82983807999,71.91726813000423,53418.94074312 2024-11-05,09:18:25.000,310,11039980,12925,0,1730798304,13031.85004700999,71.88202248000016,53418.982665840005 2024-11-05,09:18:26.000,310,11039940,12725,0,1730798305,13031.83657439,71.839727700004,53419.00362720001 2024-11-05,09:18:27.000,310,11040015,12805,0,1730798306,13031.85004700999,71.83267857000465,53418.9686916 2024-11-05,09:18:28.000,310,11040001,12645,0,1730798307,13031.883728559995,71.839727700004,53419.01760144 2024-11-05,09:18:29.000,310,11039976,12885,0,1730798308,13031.93761904,71.81153117999929,53419.08747264 2024-11-05,09:18:30.000,310,11039988,12885,0,1730798309,13031.9780369,71.82562943999801,53419.101446880006 2024-11-05,09:18:31.000,310,11040064,12765,0,1730798310,13032.01845476,71.76923640000314,53419.12939536 2024-11-05,09:18:32.000,310,11039951,12885,0,1730798311,13032.01845476,71.78333466000186,53419.16433096 2024-11-05,09:18:33.000,310,11039998,12685,0,1730798312,13032.065608929996,71.79743292000057,53419.17131808001 2024-11-05,09:18:34.000,310,11039987,12725,0,1730798313,13032.09255416999,71.74808900999778,53419.23420216 2024-11-05,09:18:35.000,310,11039979,12605,0,1730798314,13032.05213630999,71.74808900999778,53419.29708624 2024-11-05,09:18:36.000,310,11039967,12765,0,1730798315,13032.106026789996,71.67759771000419,53419.30407336 2024-11-05,09:18:37.000,310,11040041,12885,0,1730798316,13032.085817859996,71.6634994499982,53419.30407336 2024-11-05,09:18:38.000,310,11040025,12685,0,1730798317,13032.126235719996,71.64235206000012,53419.366957440005 2024-11-05,09:18:39.000,310,11040026,12765,0,1730798318,13032.07908155,71.68464684000355,53419.415867280004 2024-11-05,09:18:40.000,310,11040012,12605,0,1730798319,13032.03866369,71.74103987999843,53419.40189304 2024-11-05,09:18:41.000,310,11040028,12885,0,1730798320,13032.01171844999,71.73399074999907,53419.47875136001 2024-11-05,09:18:42.000,310,11039952,12765,0,1730798321,13031.93088272999,71.74103987999843,53419.49971272 2024-11-05,09:18:43.000,310,11040019,12645,0,1730798322,13031.93761904,71.7269416199997,53419.485738480005 2024-11-05,09:18:44.000,310,11040018,12885,0,1730798323,13031.91741011,71.71989249000035,53419.54163544 2024-11-05,09:18:45.000,310,11039950,12845,0,1730798324,13031.903937489995,71.75513814000442,53419.583558160004 2024-11-05,09:18:46.000,310,11040013,12645,0,1730798325,13031.93761904,71.7762855300025,53419.59753240001 2024-11-05,09:18:47.000,310,11040029,12725,0,1730798326,13031.944355349995,71.79038379000121,53419.6674036 2024-11-05,09:18:48.000,310,11040010,13005,0,1730798327,13031.903937489995,71.83267857000465,53419.66041648 2024-11-05,09:18:49.000,310,11040003,12605,0,1730798328,13031.81636546,71.85382596000272,53419.68137784 2024-11-05,09:18:50.000,310,11039998,12685,0,1730798329,13031.695111879999,71.91021900000487,53419.66041648 2024-11-05,09:18:51.000,310,11040047,12725,0,1730798330,13031.668166639989,71.89612073999888,53419.702339200005 2024-11-05,09:18:52.000,310,11039973,13125,0,1730798331,13031.567121989989,71.90316986999824,53419.751249040004 2024-11-05,09:18:53.000,310,11039992,12645,0,1730798332,13031.614276159999,71.91021900000487,53419.71631344001 2024-11-05,09:18:54.000,310,11040036,12645,0,1730798333,13031.553649369998,71.86792422000144,53419.70932632 2024-11-05,09:18:55.000,310,11039989,12685,0,1730798334,13031.580594609994,71.91726813000423,53419.77919752 2024-11-05,09:18:56.000,310,11039984,12605,0,1730798335,13031.621012469994,71.94546465000167,53419.81413312001 2024-11-05,09:18:57.000,310,11039937,12685,0,1730798336,13031.661430329994,71.98071029999846,53419.81413312001 2024-11-05,09:18:58.000,310,11039995,12925,0,1730798337,13031.668166639989,72.01595595000254,53419.84208160001 2024-11-05,09:18:59.000,310,11040030,12885,0,1730798338,13031.70858449999,72.10054551000212,53419.85605584 2024-11-05,09:19:00.000,310,11040008,13085,0,1730798339,13031.78942021999,72.15693855000427,53419.88400432001 2024-11-05,09:19:01.000,310,11039974,12645,0,1730798340,13031.863519629995,72.20628245999978,53419.93291416001 2024-11-05,09:19:02.000,310,11039945,12685,0,1730798341,13031.924146419995,72.22742984999786,53419.9468884 2024-11-05,09:19:03.000,310,11040030,12805,0,1730798342,13031.964564279995,72.28382289000001,53419.98182400001 2024-11-05,09:19:04.000,310,11039990,12845,0,1730798343,13032.01171844999,72.30497027999809,53420.037720960005 2024-11-05,09:19:05.000,310,11039963,12885,0,1730798344,13032.065608929996,72.34021593000216,53420.04470808 2024-11-05,09:19:06.000,310,11039982,12765,0,1730798345,13032.09255416999,72.35431419000088,53420.06566944 2024-11-05,09:19:07.000,310,11040014,12885,0,1730798346,13032.13970834,72.38955983999767,53420.10060504001 2024-11-05,09:19:08.000,310,11040000,12685,0,1730798347,13032.1801262,72.38955983999767,53420.17047624 2024-11-05,09:19:09.000,310,11039940,12645,0,1730798348,13032.1801262,72.44595287999982,53420.17047624 2024-11-05,09:19:10.000,310,11039980,12605,0,1730798349,13032.166653579996,72.42480549000175,53420.23336032 2024-11-05,09:19:11.000,310,11039973,12645,0,1730798350,13032.173389889991,72.40365810000367,53420.275283040006 2024-11-05,09:19:12.000,310,11039968,12445,0,1730798351,13032.15991727,72.47414940000453,53420.30323152 2024-11-05,09:19:13.000,310,11040001,12925,0,1730798352,13032.213807749991,72.50234592000197,53420.36611560001 2024-11-05,09:19:14.000,310,11039966,13045,0,1730798353,13032.173389889991,72.54464069999813,53420.41502544001 2024-11-05,09:19:15.000,310,11039998,12765,0,1730798354,13032.20033513,72.59398461000092,53420.43598680001 2024-11-05,09:19:16.000,310,11039967,12725,0,1730798355,13032.153180959991,72.65037765000307,53420.442973920006 2024-11-05,09:19:17.000,310,11039963,12965,0,1730798356,13032.146444649996,72.69267242999922,53420.505858 2024-11-05,09:19:18.000,310,11039931,13125,0,1730798357,13032.173389889991,72.71381982000457,53420.505858 2024-11-05,09:19:19.000,310,11039988,12605,0,1730798358,13032.20033513,72.74906547000137,53420.56175496001 2024-11-05,09:19:20.000,310,11040001,12965,0,1730798359,13032.220544060001,72.83365503000095,53420.63162616001 2024-11-05,09:19:21.000,310,11039983,12725,0,1730798360,13032.213807749991,72.89709720000246,53420.6456004 2024-11-05,09:19:22.000,310,11039977,12805,0,1730798361,13032.227280369996,72.97463763000269,53420.6456004 2024-11-05,09:19:23.000,310,11039945,12605,0,1730798362,13032.260961920001,73.00283415000013,53420.66656176 2024-11-05,09:19:24.000,310,11040004,12925,0,1730798363,13032.267698229996,73.05217806000292,53420.73643296 2024-11-05,09:19:25.000,310,11039986,12965,0,1730798364,13032.240752990001,73.03103067000484,53420.7853428 2024-11-05,09:19:26.000,310,11039955,12685,0,1730798365,13032.247489299996,73.073325450001,53420.79931704001 2024-11-05,09:19:27.000,310,11040026,12485,0,1730798366,13032.267698229996,73.10857109999779,53420.88316248 2024-11-05,09:19:28.000,310,11039955,12765,0,1730798367,13032.234016679991,73.08742370999971,53420.89713672001 2024-11-05,09:19:29.000,310,11040014,12965,0,1730798368,13032.193598819991,73.04512893000356,53420.86220112 2024-11-05,09:19:30.000,310,11039916,12765,0,1730798369,13032.15991727,73.05217806000292,53420.89014960001 2024-11-05,09:19:31.000,310,11039972,12765,0,1730798370,13032.173389889991,73.04512893000356,53420.90412384 2024-11-05,09:19:32.000,310,11039910,12805,0,1730798371,13032.15991727,73.03103067000484,53420.946046560006 2024-11-05,09:19:33.000,310,11039967,12845,0,1730798372,13032.15991727,73.01693240999884,53421.00194352 2024-11-05,09:19:34.000,310,11039982,12805,0,1730798373,13032.240752990001,73.05922719000228,53421.01591776001 2024-11-05,09:19:35.000,310,11039986,12685,0,1730798374,13032.254225609991,73.08037458000035,53421.00893064 2024-11-05,09:19:36.000,310,11039952,12805,0,1730798375,13032.234016679991,73.11562023000442,53421.06482760001 2024-11-05,09:19:37.000,310,11039956,12605,0,1730798376,13032.240752990001,73.1367676200025,53421.06482760001 2024-11-05,09:19:38.000,310,11039945,12725,0,1730798377,13032.186862509996,73.16496413999994,53421.0997632 2024-11-05,09:19:39.000,310,11039986,12965,0,1730798378,13032.153180959991,73.15791501000058,53421.092776080004 2024-11-05,09:19:40.000,310,11039988,12725,0,1730798379,13032.126235719996,73.16496413999994,53421.14168592 2024-11-05,09:19:41.000,310,11039989,12885,0,1730798380,13032.11276309999,73.18611152999802,53421.162647280005 2024-11-05,09:19:42.000,310,11039969,12685,0,1730798381,13032.11949941,73.16496413999994,53421.19059576 2024-11-05,09:19:43.000,310,11039966,12885,0,1730798382,13032.085817859996,73.1367676200025,53421.19059576 2024-11-05,09:19:44.000,310,11039990,12845,0,1730798383,13032.11276309999,73.20725892000337,53421.211557120005 2024-11-05,09:19:45.000,310,11039996,12725,0,1730798384,13032.13970834,73.22840631000145,53421.29540256 2024-11-05,09:19:46.000,310,11039998,12605,0,1730798385,13032.126235719996,73.24955369999952,53421.28841544 2024-11-05,09:19:47.000,310,11039942,12725,0,1730798386,13032.207071439996,73.2847993500036,53421.30238968001 2024-11-05,09:19:48.000,310,11040030,12605,0,1730798387,13032.1801262,73.29889761000231,53421.37226088001 2024-11-05,09:19:49.000,310,11040009,12885,0,1730798388,13032.193598819991,73.27070109000488,53421.379248000005 2024-11-05,09:19:50.000,310,11039962,12845,0,1730798389,13032.254225609991,73.27070109000488,53421.393222239996 2024-11-05,09:19:51.000,310,11039963,12285,0,1730798390,13032.274434539991,73.27775022000424,53421.44213208001 2024-11-05,09:19:52.000,310,11039988,12965,0,1730798391,13032.281170850001,73.33414325999911,53421.43514496 2024-11-05,09:19:53.000,310,11039934,12845,0,1730798392,13032.294643469992,73.35529065000446,53421.49104192001 2024-11-05,09:19:54.000,310,11040004,13005,0,1730798393,13032.247489299996,73.3834871700019,53421.47706768 2024-11-05,09:19:55.000,310,11040006,12925,0,1730798394,13032.254225609991,73.39053630000126,53421.546938880005 2024-11-05,09:19:56.000,310,11040027,12805,0,1730798395,13032.153180959991,73.41168368999934,53421.51899040001 2024-11-05,09:19:57.000,310,11039965,12765,0,1730798396,13032.07234523999,73.41168368999934,53421.51200328 2024-11-05,09:19:58.000,310,11039972,12685,0,1730798397,13032.025191069995,73.34824151999783,53421.560913119996 2024-11-05,09:19:59.000,310,11040032,12805,0,1730798398,13031.924146419995,73.34824151999783,53421.60283584 2024-11-05,09:20:00.000,310,11039969,12725,0,1730798399,13031.87699225,73.34119238999847,53421.57488736 2024-11-05,09:20:01.000,310,11039998,13005,0,1730798400,13031.87025593999,73.35529065000446,53421.57488736 2024-11-05,09:20:02.000,310,11039965,12765,0,1730798401,13031.80962914999,73.30594674000167,53421.63777144001 2024-11-05,09:20:03.000,310,11039986,12565,0,1730798402,13031.83657439,73.29184848000295,53421.60283584 2024-11-05,09:20:04.000,310,11039948,12925,0,1730798403,13031.79615653,73.32709412999975,53421.616810080006 2024-11-05,09:20:05.000,310,11040000,12725,0,1730798404,13031.82983807999,73.32004500000039,53421.64475856 2024-11-05,09:20:06.000,310,11040016,13165,0,1730798405,13031.843310699995,73.31299587000103,53421.65873280001 2024-11-05,09:20:07.000,310,11039986,12885,0,1730798406,13031.79615653,73.33414325999911,53421.64475856 2024-11-05,09:20:08.000,310,11040036,12765,0,1730798407,13031.823101769995,73.34119238999847,53421.67969416 2024-11-05,09:20:09.000,310,11039995,12845,0,1730798408,13031.823101769995,73.35529065000446,53421.665719920005 2024-11-05,09:20:10.000,310,11040023,12965,0,1730798409,13031.843310699995,73.35529065000446,53421.67270704 2024-11-05,09:20:11.000,310,11039984,12645,0,1730798410,13031.89046486999,73.35529065000446,53421.68668128001 2024-11-05,09:20:12.000,310,11039999,12565,0,1730798411,13031.87025593999,73.35529065000446,53421.68668128001 2024-11-05,09:20:13.000,310,11040012,12765,0,1730798412,13031.82983807999,73.4187328199987,53421.73559112001 2024-11-05,09:20:14.000,310,11040024,12685,0,1730798413,13031.75573867,73.44692934000341,53421.74257824 2024-11-05,09:20:15.000,310,11040002,12765,0,1730798414,13031.75573867,73.4821749900002,53421.75655248001 2024-11-05,09:20:16.000,310,11039986,12725,0,1730798415,13031.70858449999,73.46102760000213,53421.728603999996 2024-11-05,09:20:17.000,310,11039980,12845,0,1730798416,13031.594067229998,73.48922411999956,53421.74257824 2024-11-05,09:20:18.000,310,11039960,12845,0,1730798417,13031.546913059989,73.46102760000213,53421.75655248001 2024-11-05,09:20:19.000,310,11039995,12485,0,1730798418,13031.533440439998,73.48922411999956,53421.7984752 2024-11-05,09:20:20.000,310,11040010,12765,0,1730798419,13031.499758889993,73.531518900003,53421.82642368001 2024-11-05,09:20:21.000,310,11039978,12685,0,1730798420,13031.479549959993,73.56676454999979,53421.79148808 2024-11-05,09:20:22.000,310,11039976,12565,0,1730798421,13031.499758889993,73.53856803000235,53421.784500960006 2024-11-05,09:20:23.000,310,11040017,12605,0,1730798422,13031.526704129989,73.58086280999851,53421.79148808 2024-11-05,09:20:24.000,310,11039999,12565,0,1730798423,13031.567121989989,73.58791193999787,53421.784500960006 2024-11-05,09:20:25.000,310,11039983,12845,0,1730798424,13031.627748779989,73.58086280999851,53421.81244944 2024-11-05,09:20:26.000,310,11039997,12765,0,1730798425,13031.674902949999,73.56676454999979,53421.81943656 2024-11-05,09:20:27.000,310,11040022,13205,0,1730798426,13031.72879342999,73.58086280999851,53421.82642368001 2024-11-05,09:20:28.000,310,11040054,12685,0,1730798427,13031.762474979994,73.5949610700045,53421.82642368001 2024-11-05,09:20:29.000,310,11040008,12805,0,1730798428,13031.79615653,73.5949610700045,53421.81943656 2024-11-05,09:20:30.000,310,11040006,12805,0,1730798429,13031.87699225,73.60905933000322,53421.833410800005 2024-11-05,09:20:31.000,310,11039951,12605,0,1730798430,13031.883728559995,73.57381367999915,53421.86135928 2024-11-05,09:20:32.000,310,11039957,12605,0,1730798431,13031.95109165999,73.58791193999787,53421.88930776 2024-11-05,09:20:33.000,310,11040016,12725,0,1730798432,13032.03866369,73.5949610700045,53421.896294879996 2024-11-05,09:20:34.000,310,11040002,12685,0,1730798433,13032.07234523999,73.52446977000363,53421.92424336001 2024-11-05,09:20:35.000,310,11039983,12405,0,1730798434,13032.13970834,73.55971542000043,53421.9382176 2024-11-05,09:20:36.000,310,11039978,13045,0,1730798435,13032.065608929996,73.55971542000043,53421.91725624 2024-11-05,09:20:37.000,310,11040026,12845,0,1730798436,13032.07908155,73.5949610700045,53421.98712744 2024-11-05,09:20:38.000,310,11040015,12845,0,1730798437,13032.025191069995,73.61610846000258,53421.99411456001 2024-11-05,09:20:39.000,310,11040015,13045,0,1730798438,13032.03192737999,73.62315759000194,53422.05699864 2024-11-05,09:20:40.000,310,11039990,12885,0,1730798439,13031.97130058999,73.60201020000386,53422.05699864 2024-11-05,09:20:41.000,310,11039946,13045,0,1730798440,13031.93088272999,73.62315759000194,53422.09193424001 2024-11-05,09:20:42.000,310,11039955,12685,0,1730798441,13031.89720118,73.65135410999937,53422.13385696 2024-11-05,09:20:43.000,310,11040012,12885,0,1730798442,13031.79615653,73.66545236999809,53422.098921360004 2024-11-05,09:20:44.000,310,11039977,12845,0,1730798443,13031.75573867,73.67250150000473,53422.1478312 2024-11-05,09:20:45.000,310,11040027,12685,0,1730798444,13031.681639259994,73.6936488900028,53422.119882720006 2024-11-05,09:20:46.000,310,11039972,12645,0,1730798445,13031.614276159999,73.68659976000345,53422.168792560005 2024-11-05,09:20:47.000,310,11040010,13125,0,1730798446,13031.587330919989,73.67250150000473,53422.16180544001 2024-11-05,09:20:48.000,310,11039964,12725,0,1730798447,13031.560385679993,73.70069802000216,53422.17577968 2024-11-05,09:20:49.000,310,11039995,12845,0,1730798448,13031.526704129989,73.7288945399996,53422.20372816 2024-11-05,09:20:50.000,310,11040050,12925,0,1730798449,13031.459341029993,73.71479628000088,53422.1827668 2024-11-05,09:20:51.000,310,11039994,12765,0,1730798450,13031.418923169993,73.75709106000431,53422.14084408001 2024-11-05,09:20:52.000,310,11039991,12445,0,1730798451,13031.398714239993,73.74299279999832,53422.21071528001 2024-11-05,09:20:53.000,310,11039996,12765,0,1730798452,13031.378505309993,73.75004192999768,53422.19674104 2024-11-05,09:20:54.000,310,11040040,12765,0,1730798453,13031.358296379993,73.75709106000431,53422.18975392001 2024-11-05,09:20:55.000,310,11039980,12845,0,1730798454,13031.297669589992,73.74299279999832,53422.1827668 2024-11-05,09:20:56.000,310,11040046,12965,0,1730798455,13031.284196970002,73.71479628000088,53422.20372816 2024-11-05,09:20:57.000,310,11039998,12765,0,1730798456,13031.263988040002,73.75004192999768,53422.22468952 2024-11-05,09:20:58.000,310,11040012,12925,0,1730798457,13031.196624939992,73.75004192999768,53422.23866376001 2024-11-05,09:20:59.000,310,11040012,13125,0,1730798458,13031.135998149992,73.78528758000175,53422.25962512001 2024-11-05,09:21:00.000,310,11039976,12605,0,1730798459,13031.135998149992,73.79938584000047,53422.19674104 2024-11-05,09:21:01.000,310,11039987,12605,0,1730798460,13031.088843979996,73.85577888000262,53422.231676639996 2024-11-05,09:21:02.000,310,11040040,12765,0,1730798461,13031.041689810001,73.89102452999941,53422.18975392001 2024-11-05,09:21:03.000,310,11039991,13005,0,1730798462,13031.028217189996,73.88397540000005,53422.17577968 2024-11-05,09:21:04.000,310,11040029,12885,0,1730798463,13030.933908849991,73.93331931000284,53422.217702400005 2024-11-05,09:21:05.000,310,11040028,12805,0,1730798464,13030.9002273,74.00381061000371,53422.168792560005 2024-11-05,09:21:06.000,310,11040030,12805,0,1730798465,13030.886754679996,73.98971234999772,53422.16180544001 2024-11-05,09:21:07.000,310,11040017,12765,0,1730798466,13030.826127889995,73.975614089999,53422.168792560005 2024-11-05,09:21:08.000,310,11039967,12885,0,1730798467,13030.85980944,73.98266321999836,53422.17577968 2024-11-05,09:21:09.000,310,11039983,13005,0,1730798468,13030.87328205999,73.98266321999836,53422.17577968 2024-11-05,09:21:10.000,310,11040044,12685,0,1730798469,13030.85307312999,73.96856495999964,53422.13385696 2024-11-05,09:21:11.000,310,11039978,12925,0,1730798470,13030.81939158,73.9403684400022,53422.13385696 2024-11-05,09:21:12.000,310,11040016,12725,0,1730798471,13030.79244633999,73.98266321999836,53422.13385696 2024-11-05,09:21:13.000,310,11040004,12725,0,1730798472,13030.81939158,73.91217192000477,53422.063985759996 2024-11-05,09:21:14.000,310,11040042,12805,0,1730798473,13030.81265526999,73.9403684400022,53422.119882720006 2024-11-05,09:21:15.000,310,11039989,12925,0,1730798474,13030.81939158,73.89102452999941,53422.10590848 2024-11-05,09:21:16.000,310,11039999,12765,0,1730798475,13030.805918959995,73.90512278999813,53422.14084408001 2024-11-05,09:21:17.000,310,11040000,12845,0,1730798476,13030.71834693,73.92627018000348,53422.05699864 2024-11-05,09:21:18.000,310,11040004,12685,0,1730798477,13030.684665379995,73.89807365999877,53422.14084408001 2024-11-05,09:21:19.000,310,11040010,12765,0,1730798478,13030.644247519995,73.86987714000134,53422.08494712 2024-11-05,09:21:20.000,310,11039999,12445,0,1730798479,13030.59035703999,73.81348409999919,53422.13385696 2024-11-05,09:21:21.000,310,11040034,12845,0,1730798480,13030.57688442,73.79938584000047,53422.10590848 2024-11-05,09:21:22.000,310,11040005,13085,0,1730798481,13030.603829659995,73.79233671000111,53422.098921360004 2024-11-05,09:21:23.000,310,11040041,12805,0,1730798482,13030.61730228,73.79233671000111,53422.10590848 2024-11-05,09:21:24.000,310,11040042,12845,0,1730798483,13030.59709335,73.8416806200039,53422.07796 2024-11-05,09:21:25.000,310,11039975,12925,0,1730798484,13030.664456449995,73.88397540000005,53422.119882720006 2024-11-05,09:21:26.000,310,11039989,12645,0,1730798485,13030.624038589995,73.92627018000348,53422.13385696 2024-11-05,09:21:27.000,310,11040031,12805,0,1730798486,13030.624038589995,73.96151583000028,53422.050011520005 2024-11-05,09:21:28.000,310,11039973,12885,0,1730798487,13030.59035703999,73.94741757000156,53422.098921360004 2024-11-05,09:21:29.000,310,11039981,12645,0,1730798488,13030.53646656,73.96856495999964,53422.09193424001 2024-11-05,09:21:30.000,310,11039996,12965,0,1730798489,13030.462367149994,73.94741757000156,53422.08494712 2024-11-05,09:21:31.000,310,11040001,12845,0,1730798490,13030.428685599989,73.91922105000413,53422.09193424001 2024-11-05,09:21:32.000,310,11040007,12845,0,1730798491,13030.421949289994,73.9403684400022,53422.098921360004 2024-11-05,09:21:33.000,310,11039957,12605,0,1730798492,13030.455630839999,73.93331931000284,53422.07097288001 2024-11-05,09:21:34.000,310,11040033,13085,0,1730798493,13030.475839769999,73.95446670000092,53422.07796 2024-11-05,09:21:35.000,310,11039988,12685,0,1730798494,13030.516257629999,73.94741757000156,53422.07796 2024-11-05,09:21:36.000,310,11040071,12725,0,1730798495,13030.522993939994,73.91217192000477,53422.04302440001 2024-11-05,09:21:37.000,310,11040019,12885,0,1730798496,13030.522993939994,73.91217192000477,53422.0080888 2024-11-05,09:21:38.000,310,11040005,12845,0,1730798497,13030.54993917999,73.98266321999836,53422.063985759996 2024-11-05,09:21:39.000,310,11039996,12885,0,1730798498,13030.54993917999,73.975614089999,53422.098921360004 2024-11-05,09:21:40.000,310,11040022,12725,0,1730798499,13030.57014810999,73.96856495999964,53422.03603728 2024-11-05,09:21:41.000,310,11040013,12765,0,1730798500,13030.59709335,73.9403684400022,53422.08494712 2024-11-05,09:21:42.000,310,11039986,12805,0,1730798501,13030.63077489999,73.92627018000348,53422.10590848 2024-11-05,09:21:43.000,310,11039966,12765,0,1730798502,13030.69140168999,73.91217192000477,53422.098921360004 2024-11-05,09:21:44.000,310,11040021,12805,0,1730798503,13030.698138,73.90512278999813,53422.13385696 2024-11-05,09:21:45.000,310,11040038,12925,0,1730798504,13030.77897372,73.92627018000348,53422.11289560001 2024-11-05,09:21:46.000,310,11040008,12685,0,1730798505,13030.83960051,73.91217192000477,53422.13385696 2024-11-05,09:21:47.000,310,11039971,12965,0,1730798506,13030.89349098999,73.89807365999877,53422.11289560001 2024-11-05,09:21:48.000,310,11039994,12645,0,1730798507,13030.974326709991,73.88397540000005,53422.168792560005 2024-11-05,09:21:49.000,310,11040004,13125,0,1730798508,13031.048426119996,73.91217192000477,53422.23866376001 2024-11-05,09:21:50.000,310,11040030,12845,0,1730798509,13031.095580289992,74.00381061000371,53422.21071528001 2024-11-05,09:21:51.000,310,11040014,13045,0,1730798510,13031.115789219992,73.95446670000092,53422.27359936 2024-11-05,09:21:52.000,310,11039956,12725,0,1730798511,13031.102316600001,73.98266321999836,53422.252638 2024-11-05,09:21:53.000,310,11040000,12805,0,1730798512,13031.075371359992,73.98266321999836,53422.231676639996 2024-11-05,09:21:54.000,310,11039958,12885,0,1730798513,13031.162943390002,74.01790887000243,53422.27359936 2024-11-05,09:21:55.000,310,11039988,12845,0,1730798514,13031.169679699997,74.00381061000371,53422.30154784 2024-11-05,09:21:56.000,310,11040031,12845,0,1730798515,13031.156207079992,73.96856495999964,53422.35045768 2024-11-05,09:21:57.000,310,11039993,12845,0,1730798516,13031.203361250002,73.96856495999964,53422.31552208 2024-11-05,09:21:58.000,310,11039980,12725,0,1730798517,13031.257251729992,73.9403684400022,53422.34347056 2024-11-05,09:21:59.000,310,11039951,12765,0,1730798518,13031.270724349997,73.98971234999772,53422.3923804 2024-11-05,09:22:00.000,310,11040025,13005,0,1730798519,13031.365032690002,73.98266321999836,53422.40635464001 2024-11-05,09:22:01.000,310,11040035,13125,0,1730798520,13031.365032690002,73.96856495999964,53422.44129024 2024-11-05,09:22:02.000,310,11039952,12925,0,1730798521,13031.425659480003,73.94741757000156,53422.44129024 2024-11-05,09:22:03.000,310,11039975,12765,0,1730798522,13031.391977929998,73.9403684400022,53422.41334176 2024-11-05,09:22:04.000,310,11040059,12805,0,1730798523,13031.445868409988,73.9403684400022,53422.4622516 2024-11-05,09:22:05.000,310,11039984,12605,0,1730798524,13031.472813649998,73.9403684400022,53422.49718720001 2024-11-05,09:22:06.000,310,11039988,12885,0,1730798525,13031.513231509998,73.96856495999964,53422.49718720001 2024-11-05,09:22:07.000,310,11039952,13165,0,1730798526,13031.533440439998,73.91922105000413,53422.54609704001 2024-11-05,09:22:08.000,310,11039978,12685,0,1730798527,13031.594067229998,73.94741757000156,53422.58801976 2024-11-05,09:22:09.000,310,11039978,13005,0,1730798528,13031.600803539994,73.95446670000092,53422.59500688001 2024-11-05,09:22:10.000,310,11040025,12765,0,1730798529,13031.654694019999,73.93331931000284,53422.6369296 2024-11-05,09:22:11.000,310,11040003,12805,0,1730798530,13031.654694019999,73.975614089999,53422.68583944 2024-11-05,09:22:12.000,310,11039961,12645,0,1730798531,13031.701848189994,73.95446670000092,53422.69282656001 2024-11-05,09:22:13.000,310,11039988,12805,0,1730798532,13031.735529739999,73.975614089999,53422.69282656001 2024-11-05,09:22:14.000,310,11040009,12645,0,1730798533,13031.742266049994,74.01790887000243,53422.78365912001 2024-11-05,09:22:15.000,310,11039993,12765,0,1730798534,13031.762474979994,74.02495800000179,53422.78365912001 2024-11-05,09:22:16.000,310,11039999,12765,0,1730798535,13031.83657439,74.05315451999923,53422.85353032 2024-11-05,09:22:17.000,310,11039991,12685,0,1730798536,13031.91067379999,74.09544930000266,53422.85353032 2024-11-05,09:22:18.000,310,11040025,12485,0,1730798537,13031.97130058999,74.17298973000288,53422.839556080005 2024-11-05,09:22:19.000,310,11040009,12405,0,1730798538,13032.03192737999,74.16594060000352,53422.902440159996 2024-11-05,09:22:20.000,310,11039996,12845,0,1730798539,13032.07234523999,74.20118625000032,53422.90942728001 2024-11-05,09:22:21.000,310,11039952,12725,0,1730798540,13032.07234523999,74.19413712000096,53422.958337120006 2024-11-05,09:22:22.000,310,11040000,12565,0,1730798541,13032.126235719996,74.20118625000032,53423.00025984001 2024-11-05,09:22:23.000,310,11039951,12685,0,1730798542,13032.126235719996,74.2223336399984,53422.97929848001 2024-11-05,09:22:24.000,310,11040002,12725,0,1730798543,13032.1801262,74.20118625000032,53423.105066640004 2024-11-05,09:22:25.000,310,11039982,12885,0,1730798544,13032.220544060001,74.17298973000288,53423.105066640004 2024-11-05,09:22:26.000,310,11039997,12805,0,1730798545,13032.220544060001,74.11659669000073,53423.15397648 2024-11-05,09:22:27.000,310,11039985,12645,0,1730798546,13032.254225609991,74.11659669000073,53423.174937840005 2024-11-05,09:22:28.000,310,11039993,13005,0,1730798547,13032.267698229996,74.05315451999923,53423.20987344 2024-11-05,09:22:29.000,310,11039985,12725,0,1730798548,13032.260961920001,74.09544930000266,53423.2308348 2024-11-05,09:22:30.000,310,11040013,12645,0,1730798549,13032.260961920001,74.06725277999794,53423.25179616 2024-11-05,09:22:31.000,310,11039972,13045,0,1730798550,13032.308116089996,74.00381061000371,53423.33564160001 2024-11-05,09:22:32.000,310,11040010,13285,0,1730798551,13032.335061329992,73.96856495999964,53423.32166736 2024-11-05,09:22:33.000,310,11040020,12965,0,1730798552,13032.402424430002,73.96151583000028,53423.32166736 2024-11-05,09:22:34.000,310,11039990,12965,0,1730798553,13032.463051220002,73.95446670000092,53423.43346128001 2024-11-05,09:22:35.000,310,11039963,12765,0,1730798554,13032.503469080002,73.98971234999772,53423.41948704 2024-11-05,09:22:36.000,310,11040000,12965,0,1730798555,13032.496732769992,73.98266321999836,53423.440448400004 2024-11-05,09:22:37.000,310,11040049,12605,0,1730798556,13032.543886940002,73.96151583000028,53423.49634536 2024-11-05,09:22:38.000,310,11040020,12845,0,1730798557,13032.577568489993,73.975614089999,53423.5452552 2024-11-05,09:22:39.000,310,11040030,12965,0,1730798558,13032.624722660003,73.93331931000284,53423.53128096001 2024-11-05,09:22:40.000,310,11040028,12885,0,1730798559,13032.624722660003,73.89102452999941,53423.60115216001 2024-11-05,09:22:41.000,310,11040012,12725,0,1730798560,13032.631458969998,73.92627018000348,53423.56621656 2024-11-05,09:22:42.000,310,11040000,12645,0,1730798561,13032.597777419993,73.8416806200039,53423.66403624 2024-11-05,09:22:43.000,310,11039966,12925,0,1730798562,13032.584304800002,73.8416806200039,53423.6849976 2024-11-05,09:22:44.000,310,11040027,12965,0,1730798563,13032.577568489993,73.80643496999983,53423.726920320005 2024-11-05,09:22:45.000,310,11039980,12525,0,1730798564,13032.591041109998,73.81348409999919,53423.796791520006 2024-11-05,09:22:46.000,310,11040010,13005,0,1730798565,13032.624722660003,73.80643496999983,53423.76884304001 2024-11-05,09:22:47.000,310,11039997,12725,0,1730798566,13032.678613139993,73.71479628000088,53423.796791520006 2024-11-05,09:22:48.000,310,11040004,12725,0,1730798567,13032.644931589988,73.72184541000024,53423.86666272001 2024-11-05,09:22:49.000,310,11039959,13005,0,1730798568,13032.685349449988,73.67955063000409,53423.894611200005 2024-11-05,09:22:50.000,310,11039967,13005,0,1730798569,13032.705558379988,73.6936488900028,53423.88762408001 2024-11-05,09:22:51.000,310,11040020,13285,0,1730798570,13032.759448859993,73.7288945399996,53423.999418 2024-11-05,09:22:52.000,310,11039978,12845,0,1730798571,13032.826811959989,73.7288945399996,53423.992430880004 2024-11-05,09:22:53.000,310,11039961,12725,0,1730798572,13032.880702439994,73.71479628000088,53424.08326344001 2024-11-05,09:22:54.000,310,11039971,12965,0,1730798573,13032.954801849999,73.71479628000088,53424.04832784 2024-11-05,09:22:55.000,310,11039962,12965,0,1730798574,13033.022164949994,73.74299279999832,53424.0692892 2024-11-05,09:22:56.000,310,11040023,12605,0,1730798575,13033.04911018999,73.77118932000303,53424.132173280006 2024-11-05,09:22:57.000,310,11039993,12965,0,1730798576,13033.123209599995,73.75004192999768,53424.14614752 2024-11-05,09:22:58.000,310,11040009,12765,0,1730798577,13033.15689115,73.73594366999896,53424.16710888 2024-11-05,09:22:59.000,310,11040011,13005,0,1730798578,13033.264672109995,73.73594366999896,53424.27191568001 2024-11-05,09:23:00.000,310,11040027,12725,0,1730798579,13033.33203520999,73.74299279999832,53424.32082552001 2024-11-05,09:23:01.000,310,11039968,12885,0,1730798580,13033.37918938,73.8275823599979,53424.34178688001 2024-11-05,09:23:02.000,310,11039991,12805,0,1730798581,13033.412870929991,73.79233671000111,53424.35576112 2024-11-05,09:23:03.000,310,11040023,12925,0,1730798582,13033.493706649992,73.83463149000454,53424.42563232 2024-11-05,09:23:04.000,310,11040052,12845,0,1730798583,13033.581278680002,73.8275823599979,53424.50249064 2024-11-05,09:23:05.000,310,11040034,12845,0,1730798584,13033.641905470002,73.8275823599979,53424.50947776001 2024-11-05,09:23:06.000,310,11039951,12925,0,1730798585,13033.662114400002,73.84872975000326,53424.57236184 2024-11-05,09:23:07.000,310,11039982,12925,0,1730798586,13033.689059639997,73.8416806200039,53424.60031032 2024-11-05,09:23:08.000,310,11040004,12965,0,1730798587,13033.695795949992,73.86282801000198,53424.65620728001 2024-11-05,09:23:09.000,310,11040037,12885,0,1730798588,13033.763159050002,73.82053322999855,53424.72607848001 2024-11-05,09:23:10.000,310,11040003,12965,0,1730798589,13033.769895359997,73.81348409999919,53424.733065600005 2024-11-05,09:23:11.000,310,11039967,12885,0,1730798590,13033.803576910002,73.79938584000047,53424.830885280004 2024-11-05,09:23:12.000,310,11039999,12605,0,1730798591,13033.823785840003,73.72184541000024,53424.802936800006 2024-11-05,09:23:13.000,310,11040005,12805,0,1730798592,13033.870940009998,73.76414019000367,53424.87979512 2024-11-05,09:23:14.000,310,11040013,12765,0,1730798593,13033.945039419988,73.74299279999832,53424.970627680006 2024-11-05,09:23:15.000,310,11039975,12565,0,1730798594,13034.019138829994,73.68659976000345,53424.9776148 2024-11-05,09:23:16.000,310,11039973,12805,0,1730798595,13034.133656099999,73.67955063000409,53425.068447360005 2024-11-05,09:23:17.000,310,11040009,12805,0,1730798596,13034.20775550999,73.67250150000473,53425.13133144001 2024-11-05,09:23:18.000,310,11040021,12685,0,1730798597,13034.26838229999,73.64430498000002,53425.166267040004 2024-11-05,09:23:19.000,310,11039957,12605,0,1730798598,13034.302063849995,73.67250150000473,53425.236138240005 2024-11-05,09:23:20.000,310,11040002,13005,0,1730798599,13034.29532754,73.60905933000322,53425.25011248 2024-11-05,09:23:21.000,310,11040026,12605,0,1730798600,13034.362690639995,73.6302067200013,53425.31998368 2024-11-05,09:23:22.000,310,11039982,12965,0,1730798601,13034.362690639995,73.6302067200013,53425.34094504 2024-11-05,09:23:23.000,310,11040016,12965,0,1730798602,13034.34921801999,73.60905933000322,53425.42479048001 2024-11-05,09:23:24.000,310,11039986,12685,0,1730798603,13034.30880015999,73.58791193999787,53425.42479048001 2024-11-05,09:23:25.000,310,11039922,12965,0,1730798604,13034.261645989995,73.56676454999979,53425.48068744 2024-11-05,09:23:26.000,310,11040000,12605,0,1730798605,13034.241437059994,73.52446977000363,53425.54357152001 2024-11-05,09:23:27.000,310,11039980,12805,0,1730798606,13034.201019199994,73.4821749900002,53425.59248136001 2024-11-05,09:23:28.000,310,11040003,12725,0,1730798607,13034.25490968,73.43988021000405,53425.62741696 2024-11-05,09:23:29.000,310,11040002,12485,0,1730798608,13034.28859122999,73.41168368999934,53425.71824952 2024-11-05,09:23:30.000,310,11040054,13045,0,1730798609,13034.342481709995,73.39758543000062,53425.78113360001 2024-11-05,09:23:31.000,310,11040030,12885,0,1730798610,13034.342481709995,73.34119238999847,53425.76715936 2024-11-05,09:23:32.000,310,11039950,12925,0,1730798611,13034.382899569995,73.33414325999911,53425.8160692 2024-11-05,09:23:33.000,310,11039996,12925,0,1730798612,13034.41658112,73.32709412999975,53425.79510784 2024-11-05,09:23:34.000,310,11039971,12605,0,1730798613,13034.39637219,73.34119238999847,53425.89991464001 2024-11-05,09:23:35.000,310,11039956,12685,0,1730798614,13034.41658112,73.30594674000167,53425.86497904 2024-11-05,09:23:36.000,310,11039992,12805,0,1730798615,13034.43005373999,73.30594674000167,53425.920876 2024-11-05,09:23:37.000,310,11039998,12805,0,1730798616,13034.423317429995,73.27775022000424,53426.01170856 2024-11-05,09:23:38.000,310,11039956,12805,0,1730798617,13034.43679005,73.2354554400008,53426.01869568001 2024-11-05,09:23:39.000,310,11039988,12685,0,1730798618,13034.40984480999,73.24955369999952,53426.08856688 2024-11-05,09:23:40.000,310,11039979,12965,0,1730798619,13034.40984480999,73.20020979000401,53426.1304896 2024-11-05,09:23:41.000,310,11040018,12645,0,1730798620,13034.443526359995,73.2354554400008,53426.123502480004 2024-11-05,09:23:42.000,310,11039962,12725,0,1730798621,13034.38963587999,73.18611152999802,53426.144463840006 2024-11-05,09:23:43.000,310,11039999,12445,0,1730798622,13034.34921801999,73.16496413999994,53426.144463840006 2024-11-05,09:23:44.000,310,11039988,12645,0,1730798623,13034.37616326,73.15791501000058,53426.25625776 2024-11-05,09:23:45.000,310,11040009,12965,0,1730798624,13034.39637219,73.14381675000186,53426.25625776 2024-11-05,09:23:46.000,310,11040009,12845,0,1730798625,13034.40984480999,73.1367676200025,53426.270232 2024-11-05,09:23:47.000,310,11040001,12645,0,1730798626,13034.41658112,73.14381675000186,53426.312154720006 2024-11-05,09:23:48.000,310,11039997,12765,0,1730798627,13034.45026266999,73.15791501000058,53426.33311608001 2024-11-05,09:23:49.000,310,11040002,12885,0,1730798628,13034.47720791,73.1367676200025,53426.35407744001 2024-11-05,09:23:50.000,310,11039981,12845,0,1730798629,13034.47720791,73.14381675000186,53426.3750388 2024-11-05,09:23:51.000,310,11039994,12925,0,1730798630,13034.53109838999,73.1720132699993,53426.361064560006 2024-11-05,09:23:52.000,310,11040028,12805,0,1730798631,13034.53109838999,73.1720132699993,53426.43792288 2024-11-05,09:23:53.000,310,11039985,12605,0,1730798632,13034.55804363,73.18611152999802,53426.46587136 2024-11-05,09:23:54.000,310,11040014,12805,0,1730798633,13034.57825256,73.1367676200025,53426.48683272 2024-11-05,09:23:55.000,310,11040003,12925,0,1730798634,13034.625406729996,73.10857109999779,53426.507794080004 2024-11-05,09:23:56.000,310,11040013,12765,0,1730798635,13034.652351969991,73.12266936000378,53426.59862664001 2024-11-05,09:23:57.000,310,11039983,12885,0,1730798636,13034.659088280001,73.1367676200025,53426.54272968 2024-11-05,09:23:58.000,310,11039984,12885,0,1730798637,13034.645615659996,73.10857109999779,53426.61958800001 2024-11-05,09:23:59.000,310,11040016,12845,0,1730798638,13034.652351969991,73.073325450001,53426.675484960004 2024-11-05,09:24:00.000,310,11039989,12765,0,1730798639,13034.611934109991,73.03103067000484,53426.71042056 2024-11-05,09:24:01.000,310,11039993,12605,0,1730798640,13034.564779939996,72.94644110999798,53426.7243948 2024-11-05,09:24:02.000,310,11039941,12725,0,1730798641,13034.564779939996,72.91824459000054,53426.73138192 2024-11-05,09:24:03.000,310,11040014,12765,0,1730798642,13034.504153149996,72.8900480700031,53426.7593304 2024-11-05,09:24:04.000,310,11039924,12645,0,1730798643,13034.49741684,72.83365503000095,53426.80125312 2024-11-05,09:24:05.000,310,11040017,12605,0,1730798644,13034.443526359995,72.8266059000016,53426.815227360006 2024-11-05,09:24:06.000,310,11039980,12605,0,1730798645,13034.463735289995,72.81250764000288,53426.843175840004 2024-11-05,09:24:07.000,310,11039936,12685,0,1730798646,13034.39637219,72.71381982000457,53426.78029176 2024-11-05,09:24:08.000,310,11040000,12725,0,1730798647,13034.342481709995,72.67152504000114,53426.89208568 2024-11-05,09:24:09.000,310,11040001,12605,0,1730798648,13034.29532754,72.62923025999771,53426.843175840004 2024-11-05,09:24:10.000,310,11039997,12845,0,1730798649,13034.26838229999,72.60808286999963,53426.90605992001 2024-11-05,09:24:11.000,310,11040012,12725,0,1730798650,13034.261645989995,72.54464069999813,53426.8990728 2024-11-05,09:24:12.000,310,11040010,12565,0,1730798651,13034.23470075,72.51644418000069,53426.843175840004 2024-11-05,09:24:13.000,310,11039999,12645,0,1730798652,13034.201019199994,72.50234592000197,53426.92702128 2024-11-05,09:24:14.000,310,11039978,13125,0,1730798653,13034.174073959999,72.46005113999854,53426.93400840001 2024-11-05,09:24:15.000,310,11040011,12605,0,1730798654,13034.086501929989,72.39660897000431,53426.913047040005 2024-11-05,09:24:16.000,310,11039985,12725,0,1730798655,13034.079765619994,72.3684124499996,53426.90605992001 2024-11-05,09:24:17.000,310,11039934,12845,0,1730798656,13034.039347759994,72.35431419000088,53426.982918240006 2024-11-05,09:24:18.000,310,11039974,12725,0,1730798657,13034.052820379999,72.38251070999831,53426.982918240006 2024-11-05,09:24:19.000,310,11040010,12645,0,1730798658,13034.005666209989,72.36136332000024,53426.95496976001 2024-11-05,09:24:20.000,310,11039983,12965,0,1730798659,13033.938303109993,72.30497027999809,53426.90605992001 2024-11-05,09:24:21.000,310,11039984,12525,0,1730798660,13033.911357869998,72.29792114999873,53426.93400840001 2024-11-05,09:24:22.000,310,11039987,12805,0,1730798661,13033.884412629988,72.26972463000129,53426.94099552 2024-11-05,09:24:23.000,310,11040003,12725,0,1730798662,13033.864203699988,72.2344789800045,53426.92702128 2024-11-05,09:24:24.000,310,11040008,12805,0,1730798663,13033.870940009998,72.2203807199985,53426.94798264 2024-11-05,09:24:25.000,310,11039971,12725,0,1730798664,13033.823785840003,72.20628245999978,53426.94099552 2024-11-05,09:24:26.000,310,11039918,12605,0,1730798665,13033.749686429997,72.16398768000363,53426.968944 2024-11-05,09:24:27.000,310,11039975,12605,0,1730798666,13033.695795949992,72.19218420000107,53426.90605992001 2024-11-05,09:24:28.000,310,11040006,12765,0,1730798667,13033.729477499997,72.17808594000235,53426.961956880004 2024-11-05,09:24:29.000,310,11040031,13005,0,1730798668,13033.769895359997,72.17103681000299,53426.93400840001 2024-11-05,09:24:30.000,310,11039952,12605,0,1730798669,13033.736213809992,72.16398768000363,53426.94798264 2024-11-05,09:24:31.000,310,11040005,13045,0,1730798670,13033.709268569997,72.11464377000084,53426.94798264 2024-11-05,09:24:32.000,310,11039964,12965,0,1730798671,13033.742950120002,72.05825072999869,53426.961956880004 2024-11-05,09:24:33.000,310,11039953,12725,0,1730798672,13033.756422739993,72.06529985999805,53426.982918240006 2024-11-05,09:24:34.000,310,11039994,12885,0,1730798673,13033.790104289998,72.06529985999805,53427.05278944001 2024-11-05,09:24:35.000,310,11039948,12845,0,1730798674,13033.763159050002,72.03710334000061,53427.02484096001 2024-11-05,09:24:36.000,310,11039960,12885,0,1730798675,13033.716004879992,72.00890682000318,53427.05278944001 2024-11-05,09:24:37.000,310,11039931,12885,0,1730798676,13033.695795949992,71.98775942999782,53427.031828080006 2024-11-05,09:24:38.000,310,11040021,12645,0,1730798677,13033.648641779997,71.99480856000446,53427.0388152 2024-11-05,09:24:39.000,310,11039955,12885,0,1730798678,13033.614960229992,72.01595595000254,53427.05977656 2024-11-05,09:24:40.000,310,11039975,12285,0,1730798679,13033.614960229992,71.98775942999782,53427.05278944001 2024-11-05,09:24:41.000,310,11039953,12885,0,1730798680,13033.614960229992,71.99480856000446,53427.10169928001 2024-11-05,09:24:42.000,310,11040021,12605,0,1730798681,13033.601487610002,71.98775942999782,53427.05977656 2024-11-05,09:24:43.000,310,11039960,12685,0,1730798682,13033.608223919997,71.95956291000039,53427.07375080001 2024-11-05,09:24:44.000,310,11039969,12765,0,1730798683,13033.554333439992,71.93136639000295,53427.1086864 2024-11-05,09:24:45.000,310,11040002,12685,0,1730798684,13033.567806059997,71.91021900000487,53427.09471216 2024-11-05,09:24:46.000,310,11040024,12805,0,1730798685,13033.601487610002,71.93136639000295,53427.14362200001 2024-11-05,09:24:47.000,310,11039966,12685,0,1730798686,13033.561069750001,71.95251378000103,53427.150609120006 2024-11-05,09:24:48.000,310,11039957,12885,0,1730798687,13033.581278680002,71.93841552000231,53427.1086864 2024-11-05,09:24:49.000,310,11039960,12765,0,1730798688,13033.513915579992,71.92431726000359,53427.11567352 2024-11-05,09:24:50.000,310,11039962,13045,0,1730798689,13033.446552479996,71.93136639000295,53427.08772504 2024-11-05,09:24:51.000,310,11040002,12925,0,1730798690,13033.372453069991,71.89612073999888,53427.129647760004 2024-11-05,09:24:52.000,310,11040015,12645,0,1730798691,13033.372453069991,71.89612073999888,53427.15759624 2024-11-05,09:24:53.000,310,11040014,12765,0,1730798692,13033.33203520999,71.8749733500008,53427.17157048001 2024-11-05,09:24:54.000,310,11040004,12805,0,1730798693,13033.29161734999,71.90316986999824,53427.18554472 2024-11-05,09:24:55.000,310,11040010,12965,0,1730798694,13033.224254249995,71.93136639000295,53427.17157048001 2024-11-05,09:24:56.000,310,11040064,12565,0,1730798695,13033.17036376999,71.9736611699991,53427.2134932 2024-11-05,09:24:57.000,310,11040031,12805,0,1730798696,13033.123209599995,71.96661203999975,53427.22048032001 2024-11-05,09:24:58.000,310,11040001,12565,0,1730798697,13032.98848339999,72.00185769000382,53427.18554472 2024-11-05,09:24:59.000,310,11039983,12805,0,1730798698,13032.894175059999,71.98775942999782,53427.150609120006 2024-11-05,09:25:00.000,310,11040018,12565,0,1730798699,13032.840284579994,71.95956291000039,53427.14362200001 2024-11-05,09:25:01.000,310,11039964,12885,0,1730798700,13032.766185169989,71.93841552000231,53427.17157048001 2024-11-05,09:25:02.000,310,11039993,12725,0,1730798701,13032.772921479998,71.89612073999888,53427.14362200001 2024-11-05,09:25:03.000,310,11040035,12805,0,1730798702,13032.739239929993,71.88907160999952,53427.150609120006 2024-11-05,09:25:04.000,310,11040010,12765,0,1730798703,13032.793130409998,71.93841552000231,53427.05977656 2024-11-05,09:25:05.000,310,11039994,12725,0,1730798704,13032.853757199999,71.94546465000167,53427.14362200001 2024-11-05,09:25:06.000,310,11040012,12965,0,1730798705,13032.887438749989,71.98775942999782,53427.1086864 2024-11-05,09:25:07.000,310,11039978,12805,0,1730798706,13032.867229819989,71.95956291000039,53427.10169928001 2024-11-05,09:25:08.000,310,11040015,12845,0,1730798707,13032.880702439994,71.93841552000231,53427.06676368 2024-11-05,09:25:09.000,310,11040020,12645,0,1730798708,13032.813339339998,71.94546465000167,53427.05278944001 2024-11-05,09:25:10.000,310,11039982,12885,0,1730798709,13032.813339339998,71.88907160999952,53427.05977656 2024-11-05,09:25:11.000,310,11040015,12885,0,1730798710,13032.786394099989,71.86792422000144,53427.10169928001 2024-11-05,09:25:12.000,310,11040008,13045,0,1730798711,13032.772921479998,71.83267857000465,53427.080737920005 2024-11-05,09:25:13.000,310,11040033,12685,0,1730798712,13032.752712549998,71.79743292000057,53427.12266064001 2024-11-05,09:25:14.000,310,11040005,12805,0,1730798713,13032.732503619998,71.78333466000186,53427.08772504 2024-11-05,09:25:15.000,310,11039997,13005,0,1730798714,13032.692085759998,71.76218727000378,53427.04580232 2024-11-05,09:25:16.000,310,11039996,13165,0,1730798715,13032.685349449988,71.73399074999907,53427.09471216 2024-11-05,09:25:17.000,310,11040009,12645,0,1730798716,13032.638195279993,71.71284336000099,53427.080737920005 2024-11-05,09:25:18.000,310,11040034,12805,0,1730798717,13032.564095870002,71.67054858000483,53427.06676368 2024-11-05,09:25:19.000,310,11039975,12845,0,1730798718,13032.557359559993,71.67759771000419,53427.06676368 2024-11-05,09:25:20.000,310,11039999,12605,0,1730798719,13032.503469080002,71.6282538000014,53427.05278944001 2024-11-05,09:25:21.000,310,11039990,12805,0,1730798720,13032.449578599997,71.67759771000419,53427.11567352 2024-11-05,09:25:22.000,310,11040019,12965,0,1730798721,13032.415897049992,71.65645031999884,53427.05278944001 2024-11-05,09:25:23.000,310,11040015,12965,0,1730798722,13032.382215500002,71.63530293000076,53427.06676368 2024-11-05,09:25:24.000,310,11039999,12885,0,1730798723,13032.355270259992,71.67759771000419,53427.07375080001 2024-11-05,09:25:25.000,310,11039968,12765,0,1730798724,13032.355270259992,71.69874510000227,53427.02484096001 2024-11-05,09:25:26.000,310,11040005,12925,0,1730798725,13032.341797640001,71.67054858000483,53427.05977656 2024-11-05,09:25:27.000,310,11039984,13045,0,1730798726,13032.341797640001,71.69874510000227,53426.99689248 2024-11-05,09:25:28.000,310,11039995,12805,0,1730798727,13032.328325019997,71.75513814000442,53427.05278944001 2024-11-05,09:25:29.000,310,11040020,12805,0,1730798728,13032.260961920001,71.74103987999843,53427.05278944001 2024-11-05,09:25:30.000,310,11039996,12805,0,1730798729,13032.247489299996,71.73399074999907,53427.09471216 2024-11-05,09:25:31.000,310,11040019,12645,0,1730798730,13032.227280369996,71.74808900999778,53427.080737920005 2024-11-05,09:25:32.000,310,11040025,12725,0,1730798731,13032.267698229996,71.71284336000099,53427.031828080006 2024-11-05,09:25:33.000,310,11039985,12605,0,1730798732,13032.247489299996,71.74103987999843,53427.04580232 2024-11-05,09:25:34.000,310,11039987,12685,0,1730798733,13032.267698229996,71.69169597000291,53427.05278944001 2024-11-05,09:25:35.000,310,11040006,13045,0,1730798734,13032.287907159996,71.69169597000291,53427.06676368 2024-11-05,09:25:36.000,310,11039994,13125,0,1730798735,13032.335061329992,71.70579423000163,53427.08772504 2024-11-05,09:25:37.000,310,11040002,12765,0,1730798736,13032.335061329992,71.68464684000355,53427.0388152 2024-11-05,09:25:38.000,310,11040016,12805,0,1730798737,13032.348533949997,71.63530293000076,53427.11567352 2024-11-05,09:25:39.000,310,11040034,12925,0,1730798738,13032.308116089996,71.57890988999861,53427.129647760004 2024-11-05,09:25:40.000,310,11039995,12845,0,1730798739,13032.240752990001,71.51546772000438,53427.05278944001 2024-11-05,09:25:41.000,310,11040011,12645,0,1730798740,13032.281170850001,71.51546772000438,53427.12266064001 2024-11-05,09:25:42.000,310,11039988,12765,0,1730798741,13032.274434539991,71.48727119999967,53427.129647760004 2024-11-05,09:25:43.000,310,11039994,12525,0,1730798742,13032.267698229996,71.43792729000415,53427.14362200001 2024-11-05,09:25:44.000,310,11039980,12685,0,1730798743,13032.207071439996,71.39563251000072,53427.129647760004 2024-11-05,09:25:45.000,310,11040024,12645,0,1730798744,13032.234016679991,71.33219033999922,53427.129647760004 2024-11-05,09:25:46.000,310,11040016,12965,0,1730798745,13032.260961920001,71.33923946999857,53427.12266064001 2024-11-05,09:25:47.000,310,11040007,12925,0,1730798746,13032.281170850001,71.33219033999922,53427.15759624 2024-11-05,09:25:48.000,310,11039969,12685,0,1730798747,13032.301379780001,71.33219033999922,53427.16458336 2024-11-05,09:25:49.000,310,11040001,12765,0,1730798748,13032.335061329992,71.33219033999922,53427.18554472 2024-11-05,09:25:50.000,310,11039978,12925,0,1730798749,13032.382215500002,71.34628859999793,53427.20650608 2024-11-05,09:25:51.000,310,11040007,12725,0,1730798750,13032.442842290002,71.381534250002,53427.18554472 2024-11-05,09:25:52.000,310,11039948,12725,0,1730798751,13032.463051220002,71.40973076999944,53427.26939016001 2024-11-05,09:25:53.000,310,11039972,12645,0,1730798752,13032.442842290002,71.40268164000008,53427.25541592 2024-11-05,09:25:54.000,310,11039989,12805,0,1730798753,13032.469787529997,71.43792729000415,53427.26240304 2024-11-05,09:25:55.000,310,11040001,12525,0,1730798754,13032.483260150002,71.45202555000287,53427.23445456 2024-11-05,09:25:56.000,310,11039994,12605,0,1730798755,13032.469787529997,71.40268164000008,53427.33926136001 2024-11-05,09:25:57.000,310,11039962,12965,0,1730798756,13032.469787529997,71.40268164000008,53427.297338640004 2024-11-05,09:25:58.000,310,11039956,12765,0,1730798757,13032.429369669997,71.36038686000393,53427.37419696 2024-11-05,09:25:59.000,310,11040070,12725,0,1730798758,13032.355270259992,71.34628859999793,53427.36022272001 2024-11-05,09:26:00.000,310,11040026,12565,0,1730798759,13032.375479189992,71.31104295000114,53427.31131288001 2024-11-05,09:26:01.000,310,11040019,12965,0,1730798760,13032.355270259992,71.22645339000155,53427.39515832 2024-11-05,09:26:02.000,310,11040024,12685,0,1730798761,13032.314852399992,71.19120774000476,53427.346248480004 2024-11-05,09:26:03.000,310,11040024,12885,0,1730798762,13032.294643469992,71.17710947999876,53427.346248480004 2024-11-05,09:26:04.000,310,11039973,12885,0,1730798763,13032.287907159996,71.16301122000004,53427.31131288001 2024-11-05,09:26:05.000,310,11039991,12965,0,1730798764,13032.321588710001,71.12071644000389,53427.40214544 2024-11-05,09:26:06.000,310,11040028,12805,0,1730798765,13032.274434539991,71.09251991999918,53427.39515832 2024-11-05,09:26:07.000,310,11040004,12965,0,1730798766,13032.274434539991,71.06432340000174,53427.346248480004 2024-11-05,09:26:08.000,310,11039962,12605,0,1730798767,13032.274434539991,71.0361268800043,53427.33926136001 2024-11-05,09:26:09.000,310,11039998,12805,0,1730798768,13032.260961920001,71.05022514000302,53427.38817120001 2024-11-05,09:26:10.000,310,11040015,12565,0,1730798769,13032.260961920001,71.04317601000366,53427.38817120001 2024-11-05,09:26:11.000,310,11040034,12445,0,1730798770,13032.267698229996,71.0713725300011,53427.465029520004 2024-11-05,09:26:12.000,310,11040012,12765,0,1730798771,13032.240752990001,71.08547078999982,53427.465029520004 2024-11-05,09:26:13.000,310,11040017,12485,0,1730798772,13032.260961920001,71.08547078999982,53427.416119680005 2024-11-05,09:26:14.000,310,11039986,12765,0,1730798773,13032.314852399992,71.11366731000453,53427.4231068 2024-11-05,09:26:15.000,310,11040037,12525,0,1730798774,13032.321588710001,71.13481470000261,53427.44406816 2024-11-05,09:26:16.000,310,11039998,13005,0,1730798775,13032.368742879997,71.16301122000004,53427.45105528 2024-11-05,09:26:17.000,310,11039977,12925,0,1730798776,13032.388951809997,71.22645339000155,53427.492978 2024-11-05,09:26:18.000,310,11039992,12765,0,1730798777,13032.415897049992,71.27579730000434,53427.513939360004 2024-11-05,09:26:19.000,310,11039993,12765,0,1730798778,13032.483260150002,71.33219033999922,53427.465029520004 2024-11-05,09:26:20.000,310,11040077,12525,0,1730798779,13032.516941699992,71.33219033999922,53427.485990880006 2024-11-05,09:26:21.000,310,11039978,12765,0,1730798780,13032.543886940002,71.33923946999857,53427.54188784 2024-11-05,09:26:22.000,310,11040044,12765,0,1730798781,13032.564095870002,71.34628859999793,53427.56983632 2024-11-05,09:26:23.000,310,11039983,13005,0,1730798782,13032.564095870002,71.3180920800005,53427.57682344001 2024-11-05,09:26:24.000,310,11039983,12645,0,1730798783,13032.570832179998,71.27579730000434,53427.60477192001 2024-11-05,09:26:25.000,310,11039936,12605,0,1730798784,13032.564095870002,71.27579730000434,53427.61874616 2024-11-05,09:26:26.000,310,11040035,12925,0,1730798785,13032.557359559993,71.24055165000027,53427.681630240004 2024-11-05,09:26:27.000,310,11039945,12805,0,1730798786,13032.530414319997,71.19120774000476,53427.67464312001 2024-11-05,09:26:28.000,310,11039978,12845,0,1730798787,13032.510205389997,71.13481470000261,53427.68861736 2024-11-05,09:26:29.000,310,11040012,12885,0,1730798788,13032.537150629993,71.08547078999982,53427.681630240004 2024-11-05,09:26:30.000,310,11039994,12965,0,1730798789,13032.543886940002,71.05727427000238,53427.7375272 2024-11-05,09:26:31.000,310,11040013,12725,0,1730798790,13032.577568489993,71.02202861999831,53427.74451432001 2024-11-05,09:26:32.000,310,11039999,12685,0,1730798791,13032.584304800002,71.00793035999959,53427.73054008 2024-11-05,09:26:33.000,310,11040015,12965,0,1730798792,13032.591041109998,70.9726847100028,53427.77246280001 2024-11-05,09:26:34.000,310,11039974,12685,0,1730798793,13032.611250039998,70.95858645000408,53427.7375272 2024-11-05,09:26:35.000,310,11040003,12605,0,1730798794,13032.665140519988,71.02202861999831,53427.73054008 2024-11-05,09:26:36.000,310,11039999,12965,0,1730798795,13032.692085759998,71.01497948999895,53427.78643704 2024-11-05,09:26:37.000,310,11040003,12485,0,1730798796,13032.678613139993,71.04317601000366,53427.751501440005 2024-11-05,09:26:38.000,310,11039976,12685,0,1730798797,13032.719030999993,71.08547078999982,53427.78643704 2024-11-05,09:26:39.000,310,11040015,12885,0,1730798798,13032.719030999993,71.12776557000325,53427.83534688 2024-11-05,09:26:40.000,310,11040024,12805,0,1730798799,13032.725767309988,71.11366731000453,53427.86329536001 2024-11-05,09:26:41.000,310,11040047,13005,0,1730798800,13032.745976239989,71.15596209000068,53427.919192320005 2024-11-05,09:26:42.000,310,11040015,12925,0,1730798801,13032.719030999993,71.20530600000347,53427.88425672 2024-11-05,09:26:43.000,310,11039992,12845,0,1730798802,13032.725767309988,71.22645339000155,53427.89124384001 2024-11-05,09:26:44.000,310,11040014,12965,0,1730798803,13032.766185169989,71.21235513000283,53427.95412792 2024-11-05,09:26:45.000,310,11039963,12845,0,1730798804,13032.806603029989,71.26169903999835,53427.90521808 2024-11-05,09:26:46.000,310,11040043,13005,0,1730798805,13032.806603029989,71.3180920800005,53427.92617944 2024-11-05,09:26:47.000,310,11039991,12845,0,1730798806,13032.833548269999,71.36743599000329,53427.96111504001 2024-11-05,09:26:48.000,310,11040013,12645,0,1730798807,13032.880702439994,71.36743599000329,53427.96111504001 2024-11-05,09:26:49.000,310,11040002,12765,0,1730798808,13032.941329229994,71.39563251000072,53427.99605064 2024-11-05,09:26:50.000,310,11040028,12965,0,1730798809,13032.941329229994,71.4167798999988,53427.96111504001 2024-11-05,09:26:51.000,310,11040031,12805,0,1730798810,13032.941329229994,71.35333773000457,53428.017012000004 2024-11-05,09:26:52.000,310,11040021,12645,0,1730798811,13032.934592919999,71.34628859999793,53428.02399912 2024-11-05,09:26:53.000,310,11039991,12645,0,1730798812,13032.94806553999,71.28989556000306,53427.97508928 2024-11-05,09:26:54.000,310,11039978,12805,0,1730798813,13032.98848339999,71.26169903999835,53428.03098624001 2024-11-05,09:26:55.000,310,11040018,12685,0,1730798814,13033.0558465,71.18415860999812,53428.05893472001 2024-11-05,09:26:56.000,310,11039968,12805,0,1730798815,13033.06931911999,71.1700603499994,53428.05893472001 2024-11-05,09:26:57.000,310,11040015,12605,0,1730798816,13033.163627459995,71.14186383000197,53428.0519476 2024-11-05,09:26:58.000,310,11039969,12885,0,1730798817,13033.21078162999,71.0713725300011,53428.04496048 2024-11-05,09:26:59.000,310,11040017,12965,0,1730798818,13033.244463179995,71.04317601000366,53428.06592184 2024-11-05,09:27:00.000,310,11040006,12885,0,1730798819,13033.23772687,71.02202861999831,53428.086883200005 2024-11-05,09:27:01.000,310,11039992,13125,0,1730798820,13033.25119948999,70.95153732000472,53428.11483168 2024-11-05,09:27:02.000,310,11040009,12885,0,1730798821,13033.23099055999,70.85284949999914,53428.09387032 2024-11-05,09:27:03.000,310,11040034,13005,0,1730798822,13033.183836389995,70.80350559000362,53428.17771576001 2024-11-05,09:27:04.000,310,11040031,12765,0,1730798823,13033.13668222,70.7894073300049,53428.135793040005 2024-11-05,09:27:05.000,310,11039993,12725,0,1730798824,13033.13668222,70.78235819999827,53428.184702880004 2024-11-05,09:27:06.000,310,11040022,12685,0,1730798825,13033.062582809995,70.80350559000362,53428.07290896 2024-11-05,09:27:07.000,310,11039967,12845,0,1730798826,13033.02890125999,70.79645646000426,53428.135793040005 2024-11-05,09:27:08.000,310,11039992,12805,0,1730798827,13032.98848339999,70.79645646000426,53428.11483168 2024-11-05,09:27:09.000,310,11040008,12805,0,1730798828,13032.98848339999,70.77530906999891,53428.1218188 2024-11-05,09:27:10.000,310,11039980,12885,0,1730798829,13032.961538159994,70.78235819999827,53428.16374152 2024-11-05,09:27:11.000,310,11040004,12925,0,1730798830,13032.941329229994,70.80350559000362,53428.1218188 2024-11-05,09:27:12.000,310,11039987,12725,0,1730798831,13032.954801849999,70.79645646000426,53428.1218188 2024-11-05,09:27:13.000,310,11040063,12605,0,1730798832,13032.90764767999,70.80350559000362,53428.14278016 2024-11-05,09:27:14.000,310,11039988,12805,0,1730798833,13032.894175059999,70.77530906999891,53428.12880592001 2024-11-05,09:27:15.000,310,11040004,12725,0,1730798834,13032.900911369994,70.77530906999891,53428.11483168 2024-11-05,09:27:16.000,310,11040003,12765,0,1730798835,13032.921120299994,70.73301429000276,53428.12880592001 2024-11-05,09:27:17.000,310,11039992,12725,0,1730798836,13032.914383989999,70.68367037999997,53428.12880592001 2024-11-05,09:27:18.000,310,11040003,12725,0,1730798837,13032.914383989999,70.64137560000381,53428.135793040005 2024-11-05,09:27:19.000,310,11039984,12805,0,1730798838,13032.873966129999,70.62727733999782,53428.14976728001 2024-11-05,09:27:20.000,310,11040001,12565,0,1730798839,13032.860493509994,70.58498256000166,53428.12880592001 2024-11-05,09:27:21.000,310,11040012,13285,0,1730798840,13032.840284579994,70.48629474000336,53428.11483168 2024-11-05,09:27:22.000,310,11039991,12805,0,1730798841,13032.826811959989,70.42990170000121,53428.12880592001 2024-11-05,09:27:23.000,310,11040008,12405,0,1730798842,13032.833548269999,70.35236127000098,53428.156754400006 2024-11-05,09:27:24.000,310,11039976,12845,0,1730798843,13032.806603029989,70.35236127000098,53428.10784456001 2024-11-05,09:27:25.000,310,11039965,12725,0,1730798844,13032.786394099989,70.31711562000419,53428.16374152 2024-11-05,09:27:26.000,310,11040006,12965,0,1730798845,13032.725767309988,70.34531214000162,53428.19169 2024-11-05,09:27:27.000,310,11039988,12725,0,1730798846,13032.692085759998,70.31006649000483,53428.14976728001 2024-11-05,09:27:28.000,310,11039972,12845,0,1730798847,13032.617986349993,70.32416475000355,53428.17072864 2024-11-05,09:27:29.000,310,11039986,12845,0,1730798848,13032.530414319997,70.3030173599982,53428.19169 2024-11-05,09:27:30.000,310,11040026,12645,0,1730798849,13032.456314909992,70.3312138800029,53428.14278016 2024-11-05,09:27:31.000,310,11039948,12805,0,1730798850,13032.409160739997,70.33826301000227,53428.21265136 2024-11-05,09:27:32.000,310,11039955,12725,0,1730798851,13032.274434539991,70.37350865999906,53428.19169 2024-11-05,09:27:33.000,310,11040017,12965,0,1730798852,13032.213807749991,70.40170518000377,53428.12880592001 2024-11-05,09:27:34.000,310,11039986,12845,0,1730798853,13032.153180959991,70.38055778999842,53428.135793040005 2024-11-05,09:27:35.000,310,11040008,12725,0,1730798854,13032.07234523999,70.38760691999778,53428.11483168 2024-11-05,09:27:36.000,310,11039951,12605,0,1730798855,13032.025191069995,70.38055778999842,53428.135793040005 2024-11-05,09:27:37.000,310,11039977,12805,0,1730798856,13031.964564279995,70.37350865999906,53428.10784456001 2024-11-05,09:27:38.000,310,11040002,12805,0,1730798857,13031.97130058999,70.35236127000098,53428.10085744 2024-11-05,09:27:39.000,310,11039966,13005,0,1730798858,13031.903937489995,70.33826301000227,53428.09387032 2024-11-05,09:27:40.000,310,11039996,12605,0,1730798859,13031.863519629995,70.32416475000355,53428.05893472001 2024-11-05,09:27:41.000,310,11039988,12685,0,1730798860,13031.843310699995,70.3030173599982,53428.07989608001 2024-11-05,09:27:42.000,310,11040031,12805,0,1730798861,13031.883728559995,70.2677717100014,53428.017012000004 2024-11-05,09:27:43.000,310,11039995,12885,0,1730798862,13031.802892839994,70.26072258000204,53428.07989608001 2024-11-05,09:27:44.000,310,11040002,12605,0,1730798863,13031.782683909994,70.22547692999797,53428.00303776 2024-11-05,09:27:45.000,310,11039983,12925,0,1730798864,13031.762474979994,70.26072258000204,53428.017012000004 2024-11-05,09:27:46.000,310,11040025,13125,0,1730798865,13031.715320809999,70.27482084000076,53428.02399912 2024-11-05,09:27:47.000,310,11040029,12965,0,1730798866,13031.695111879999,70.24662432000332,53427.93316656 2024-11-05,09:27:48.000,310,11039999,12845,0,1730798867,13031.695111879999,70.3312138800029,53427.95412792 2024-11-05,09:27:49.000,310,11039978,12845,0,1730798868,13031.722057119994,70.31006649000483,53427.99605064 2024-11-05,09:27:50.000,310,11040010,12885,0,1730798869,13031.621012469994,70.3030173599982,53428.00303776 2024-11-05,09:27:51.000,310,11039966,12805,0,1730798870,13031.594067229998,70.35236127000098,53427.93316656 2024-11-05,09:27:52.000,310,11040002,12605,0,1730798871,13031.546913059989,70.34531214000162,53427.94015368001 2024-11-05,09:27:53.000,310,11040018,12605,0,1730798872,13031.486286269988,70.34531214000162,53427.94015368001 2024-11-05,09:27:54.000,310,11039984,12645,0,1730798873,13031.472813649998,70.35941040000034,53427.97508928 2024-11-05,09:27:55.000,310,11039997,12725,0,1730798874,13031.452604719998,70.38055778999842,53427.89124384001 2024-11-05,09:27:56.000,310,11039995,12685,0,1730798875,13031.459341029993,70.3664595299997,53427.92617944 2024-11-05,09:27:57.000,310,11039986,12725,0,1730798876,13031.493022579998,70.35236127000098,53427.90521808 2024-11-05,09:27:58.000,310,11039995,12925,0,1730798877,13031.452604719998,70.31711562000419,53427.89124384001 2024-11-05,09:27:59.000,310,11039995,12685,0,1730798878,13031.452604719998,70.31711562000419,53427.91220520001 2024-11-05,09:28:00.000,310,11040010,13005,0,1730798879,13031.418923169993,70.31711562000419,53427.849321120004 2024-11-05,09:28:01.000,310,11039974,12685,0,1730798880,13031.418923169993,70.3312138800029,53427.85630824 2024-11-05,09:28:02.000,310,11039991,12725,0,1730798881,13031.371768999998,70.31711562000419,53427.85630824 2024-11-05,09:28:03.000,310,11039985,12605,0,1730798882,13031.351560069998,70.29596822999883,53427.800411280004 2024-11-05,09:28:04.000,310,11039978,12765,0,1730798883,13031.338087449993,70.28891909999948,53427.8772696 2024-11-05,09:28:05.000,310,11039998,13005,0,1730798884,13031.277460659992,70.28891909999948,53427.82835976 2024-11-05,09:28:06.000,310,11039974,12885,0,1730798885,13031.203361250002,70.21842779999861,53427.7375272 2024-11-05,09:28:07.000,310,11039998,12605,0,1730798886,13031.243779110002,70.25367345000268,53427.83534688 2024-11-05,09:28:08.000,310,11040013,12925,0,1730798887,13031.183152320002,70.24662432000332,53427.821372640006 2024-11-05,09:28:09.000,310,11039988,12685,0,1730798888,13031.142734460002,70.21842779999861,53427.76547568 2024-11-05,09:28:10.000,310,11039982,12925,0,1730798889,13031.088843979996,70.18318215000181,53427.71656584 2024-11-05,09:28:11.000,310,11040024,12965,0,1730798890,13031.088843979996,70.09154346000287,53427.69560448001 2024-11-05,09:28:12.000,310,11039988,12765,0,1730798891,13031.061898740001,70.11269085000094,53427.70957872 2024-11-05,09:28:13.000,310,11039985,12805,0,1730798892,13031.048426119996,70.09859259000223,53427.72355296001 2024-11-05,09:28:14.000,310,11039935,12445,0,1730798893,13031.088843979996,70.11269085000094,53427.70957872 2024-11-05,09:28:15.000,310,11039956,12885,0,1730798894,13031.075371359992,70.1197399800003,53427.72355296001 2024-11-05,09:28:16.000,310,11039984,13045,0,1730798895,13031.082107670001,70.14793649999774,53427.72355296001 2024-11-05,09:28:17.000,310,11039966,12645,0,1730798896,13031.068635049996,70.14793649999774,53427.681630240004 2024-11-05,09:28:18.000,310,11039975,12845,0,1730798897,13031.041689810001,70.13383823999902,53427.681630240004 2024-11-05,09:28:19.000,310,11039984,12605,0,1730798898,13030.994535639991,70.14793649999774,53427.63970752 2024-11-05,09:28:20.000,310,11039980,12525,0,1730798899,13030.98106302,70.16203476000373,53427.667656 2024-11-05,09:28:21.000,310,11039947,12885,0,1730798900,13030.947381469996,70.14793649999774,53427.64669464001 2024-11-05,09:28:22.000,310,11040020,12725,0,1730798901,13030.92043623,70.17613302000245,53427.61175904 2024-11-05,09:28:23.000,310,11040009,13005,0,1730798902,13030.87328205999,70.14793649999774,53427.63970752 2024-11-05,09:28:24.000,310,11039977,12645,0,1730798903,13030.83286419999,70.15498563000438,53427.62573328001 2024-11-05,09:28:25.000,310,11040004,13045,0,1730798904,13030.77223740999,70.15498563000438,53427.59079768 2024-11-05,09:28:26.000,310,11039996,12685,0,1730798905,13030.725083239995,70.14793649999774,53427.5628492 2024-11-05,09:28:27.000,310,11040034,12965,0,1730798906,13030.684665379995,70.15498563000438,53427.5628492 2024-11-05,09:28:28.000,310,11040033,12645,0,1730798907,13030.67119275999,70.10564172000159,53427.57682344001 2024-11-05,09:28:29.000,310,11039987,12725,0,1730798908,13030.644247519995,70.0562978099988,53427.54188784 2024-11-05,09:28:30.000,310,11040005,12885,0,1730798909,13030.516257629999,70.021052160002,53427.52791360001 2024-11-05,09:28:31.000,310,11039995,12685,0,1730798910,13030.46910345999,69.97170824999921,53427.50695224001 2024-11-05,09:28:32.000,310,11040037,12605,0,1730798911,13030.401740359994,69.96465911999985,53427.45804240001 2024-11-05,09:28:33.000,310,11039992,12485,0,1730798912,13030.381531429994,69.96465911999985,53427.43708104001 2024-11-05,09:28:34.000,310,11039951,12805,0,1730798913,13030.293959399998,69.95760999000049,53427.40913256001 2024-11-05,09:28:35.000,310,11040015,13205,0,1730798914,13030.246805229988,69.9082660799977,53427.39515832 2024-11-05,09:28:36.000,310,11039967,12685,0,1730798915,13030.206387370003,69.90121694999834,53427.40214544 2024-11-05,09:28:37.000,310,11040030,12845,0,1730798916,13030.179442129993,69.89416781999898,53427.40913256001 2024-11-05,09:28:38.000,310,11039993,12765,0,1730798917,13030.172705819998,69.89416781999898,53427.36022272001 2024-11-05,09:28:39.000,310,11039988,12605,0,1730798918,13030.132287959997,69.88711868999962,53427.32528712 2024-11-05,09:28:40.000,310,11039983,12845,0,1730798919,13030.024507000002,69.85187304000283,53427.318300000006 2024-11-05,09:28:41.000,310,11040006,12885,0,1730798920,13030.017770689992,69.88711868999962,53427.29035152001 2024-11-05,09:28:42.000,310,11039929,12845,0,1730798921,13029.896517109992,69.85892217000219,53427.318300000006 2024-11-05,09:28:43.000,310,11039976,12765,0,1730798922,13029.869571869996,69.8730204300009,53427.2833644 2024-11-05,09:28:44.000,310,11039936,12765,0,1730798923,13029.808945079996,69.88711868999962,53427.26939016001 2024-11-05,09:28:45.000,310,11039914,13045,0,1730798924,13029.714636739991,69.85187304000283,53427.19253184001 2024-11-05,09:28:46.000,310,11039982,12725,0,1730798925,13029.667482569996,69.83072565000475,53427.199518960006 2024-11-05,09:28:47.000,310,11040001,12765,0,1730798926,13029.61359208999,69.78843087000132,53427.18554472 2024-11-05,09:28:48.000,310,11039978,12725,0,1730798927,13029.49907482,69.74613608999789,53427.150609120006 2024-11-05,09:28:49.000,310,11039985,12805,0,1730798928,13029.41150278999,69.78843087000132,53427.14362200001 2024-11-05,09:28:50.000,310,11039977,12845,0,1730798929,13029.35087599999,69.73908695999853,53427.05977656 2024-11-05,09:28:51.000,310,11039961,12805,0,1730798930,13029.323930759994,69.74613608999789,53427.09471216 2024-11-05,09:28:52.000,310,11039995,12445,0,1730798931,13029.243095039994,69.68269392000366,53427.08772504 2024-11-05,09:28:53.000,310,11039962,12765,0,1730798932,13029.236358729999,69.64744826999959,53426.968944 2024-11-05,09:28:54.000,310,11039970,12725,0,1730798933,13029.209413489989,69.59105523000471,53426.982918240006 2024-11-05,09:28:55.000,310,11039967,12565,0,1730798934,13029.243095039994,69.56990783999936,53426.98990536 2024-11-05,09:28:56.000,310,11040012,12605,0,1730798935,13029.189204559989,69.57695696999872,53426.95496976001 2024-11-05,09:28:57.000,310,11039939,12765,0,1730798936,13029.175731939999,69.55580958000064,53426.97593112001 2024-11-05,09:28:58.000,310,11040001,12805,0,1730798937,13029.115105149998,69.54876045000128,53426.92702128 2024-11-05,09:28:59.000,310,11039967,12885,0,1730798938,13029.101632529993,69.56285871,53426.92702128 2024-11-05,09:29:00.000,310,11039979,12605,0,1730798939,13029.041005739993,69.56285871,53426.90605992001 2024-11-05,09:29:01.000,310,11039972,12725,0,1730798940,13029.047742049988,69.5276130600032,53426.94798264 2024-11-05,09:29:02.000,310,11039950,13005,0,1730798941,13028.987115260003,69.52056393000385,53426.913047040005 2024-11-05,09:29:03.000,310,11040019,12965,0,1730798942,13028.906279540002,69.52056393000385,53426.87811144 2024-11-05,09:29:04.000,310,11040007,12805,0,1730798943,13028.865861680002,69.50646566999785,53426.88509856001 2024-11-05,09:29:05.000,310,11039961,12925,0,1730798944,13028.778289649992,69.57695696999872,53426.83618872001 2024-11-05,09:29:06.000,310,11040005,12645,0,1730798945,13028.710926549997,69.54876045000128,53426.82221448 2024-11-05,09:29:07.000,310,11039985,12725,0,1730798946,13028.650299759996,69.56990783999936,53426.83618872001 2024-11-05,09:29:08.000,310,11039981,12725,0,1730798947,13028.623354520001,69.59105523000471,53426.80125312 2024-11-05,09:29:09.000,310,11039935,12845,0,1730798948,13028.569464039996,69.60515349000343,53426.80125312 2024-11-05,09:29:10.000,310,11040029,12765,0,1730798949,13028.448210459996,69.56285871,53426.78727888001 2024-11-05,09:29:11.000,310,11039991,12925,0,1730798950,13028.36063843,69.58400609999808,53426.76631752001 2024-11-05,09:29:12.000,310,11039990,12765,0,1730798951,13028.36063843,69.57695696999872,53426.7593304 2024-11-05,09:29:13.000,310,11039968,12765,0,1730798952,13028.35390211999,69.55580958000064,53426.794266000004 2024-11-05,09:29:14.000,310,11040036,12725,0,1730798953,13028.306747949995,69.56285871,53426.73836904001 2024-11-05,09:29:15.000,310,11040004,12965,0,1730798954,13028.25285746999,69.49941653999849,53426.66151072 2024-11-05,09:29:16.000,310,11040001,12765,0,1730798955,13028.23264853999,69.52056393000385,53426.68247208 2024-11-05,09:29:17.000,310,11039961,12885,0,1730798956,13028.23938485,69.54171132000192,53426.68945920001 2024-11-05,09:29:19.000,310,11039966,12885,0,1730798958,13028.21243960999,69.54876045000128,53426.647536480006 2024-11-05,09:29:20.000,310,11040020,12805,0,1730798959,13028.21243960999,69.55580958000064,53426.64054936001 2024-11-05,09:29:21.000,310,11040015,12725,0,1730798960,13028.205703299995,69.56990783999936,53426.64054936001 2024-11-05,09:29:22.000,310,11039970,12925,0,1730798961,13028.25959378,69.57695696999872,53426.64054936001 2024-11-05,09:29:23.000,310,11040011,12605,0,1730798962,13028.32022057,69.59105523000471,53426.675484960004 2024-11-05,09:29:24.000,310,11039993,12845,0,1730798963,13028.29327532999,69.59105523000471,53426.59862664001 2024-11-05,09:29:25.000,310,11040026,12485,0,1730798964,13028.32022057,69.59810436000407,53426.61958800001 2024-11-05,09:29:26.000,310,11040041,12765,0,1730798965,13028.306747949995,69.61220262000279,53426.61958800001 2024-11-05,09:29:27.000,310,11039995,12445,0,1730798966,13028.306747949995,69.62630088000151,53426.59862664001 2024-11-05,09:29:28.000,310,11040007,12805,0,1730798967,13028.246121159995,69.61925175000215,53426.577665280005 2024-11-05,09:29:29.000,310,11040050,12965,0,1730798968,13028.246121159995,69.59105523000471,53426.59862664001 2024-11-05,09:29:30.000,310,11039999,12405,0,1730798969,13028.205703299995,69.54876045000128,53426.60561376 2024-11-05,09:29:31.000,310,11039989,12725,0,1730798970,13028.19896699,69.54876045000128,53426.55670392 2024-11-05,09:29:32.000,310,11039986,12725,0,1730798971,13028.15181281999,69.56285871,53426.61958800001 2024-11-05,09:29:33.000,310,11040013,12845,0,1730798972,13028.165285439994,69.54876045000128,53426.59862664001 2024-11-05,09:29:34.000,310,11039982,12725,0,1730798973,13028.1383402,69.54876045000128,53426.53574256 2024-11-05,09:29:35.000,310,11039971,12645,0,1730798974,13028.15181281999,69.56285871,53426.54971680001 2024-11-05,09:29:36.000,310,11040010,12645,0,1730798975,13028.124867579994,69.56990783999936,53426.59163952 2024-11-05,09:29:37.000,310,11039955,12765,0,1730798976,13028.104658649994,69.54171132000192,53426.59163952 2024-11-05,09:29:38.000,310,11040018,12685,0,1730798977,13028.084449719994,69.52056393000385,53426.577665280005 2024-11-05,09:29:39.000,310,11040037,12565,0,1730798978,13028.097922339999,69.51351480000449,53426.5846524 2024-11-05,09:29:40.000,310,11039960,12885,0,1730798979,13028.057504479999,69.5276130600032,53426.56369104 2024-11-05,09:29:41.000,310,11040016,12885,0,1730798980,13028.05076816999,69.49941653999849,53426.60561376 2024-11-05,09:29:42.000,310,11039993,12725,0,1730798981,13028.003613999994,69.49236740999913,53426.528755440006 2024-11-05,09:29:43.000,310,11039988,12965,0,1730798982,13027.996877689999,69.47826915000041,53426.57067816001 2024-11-05,09:29:44.000,310,11039941,13165,0,1730798983,13027.969932449989,69.44302350000362,53426.56369104 2024-11-05,09:29:45.000,310,11039990,13085,0,1730798984,13027.949723519989,69.4289252400049,53426.54971680001 2024-11-05,09:29:46.000,310,11039982,12765,0,1730798985,13027.916041969998,69.45712176000234,53426.53574256 2024-11-05,09:29:47.000,310,11039942,12725,0,1730798986,13027.902569349993,69.47122002000106,53426.54971680001 2024-11-05,09:29:48.000,310,11039968,12765,0,1730798987,13027.916041969998,69.47122002000106,53426.50080696001 2024-11-05,09:29:49.000,310,11039979,12965,0,1730798988,13027.895833039998,69.48531827999977,53426.49381984 2024-11-05,09:29:50.000,310,11040007,12725,0,1730798989,13027.828469939988,69.50646566999785,53426.52176832001 2024-11-05,09:29:51.000,310,11039970,12725,0,1730798990,13027.794788389998,69.49941653999849,53426.507794080004 2024-11-05,09:29:52.000,310,11039998,12765,0,1730798991,13027.727425290002,69.47826915000041,53426.45189712001 2024-11-05,09:29:53.000,310,11040013,12965,0,1730798992,13027.687007430002,69.45007263000298,53426.48683272 2024-11-05,09:29:54.000,310,11039993,12965,0,1730798993,13027.680271119993,69.45712176000234,53426.45189712001 2024-11-05,09:29:55.000,310,11039995,12845,0,1730798994,13027.639853259992,69.4289252400049,53426.43093576001 2024-11-05,09:29:56.000,310,11039977,12925,0,1730798995,13027.639853259992,69.45007263000298,53426.43093576001 2024-11-05,09:29:57.000,310,11039920,12925,0,1730798996,13027.579226469992,69.4289252400049,53426.45189712001 2024-11-05,09:29:58.000,310,11040023,12805,0,1730798997,13027.559017539992,69.4289252400049,53426.42394864 2024-11-05,09:29:59.000,310,11039987,12685,0,1730798998,13027.505127060002,69.45007263000298,53426.35407744001 2024-11-05,09:30:00.000,310,11039991,12925,0,1730798999,13027.464709200001,69.43597437000426,53426.35407744001 2024-11-05,09:30:01.000,310,11040019,12725,0,1730799000,13027.397346099991,69.44302350000362,53426.340103200004 2024-11-05,09:30:02.000,310,11040034,12845,0,1730799001,13027.377137169991,69.45007263000298,53426.32612896 2024-11-05,09:30:03.000,310,11039991,12765,0,1730799002,13027.356928239991,69.47122002000106,53426.29818048 2024-11-05,09:30:04.000,310,11040001,12725,0,1730799003,13027.316510379991,69.45712176000234,53426.28420624001 2024-11-05,09:30:05.000,310,11039982,12725,0,1730799004,13027.289565139996,69.4289252400049,53426.2003608 2024-11-05,09:30:06.000,310,11039996,12805,0,1730799005,13027.24241097,69.44302350000362,53426.22132216 2024-11-05,09:30:07.000,310,11040035,12885,0,1730799006,13027.15483893999,69.44302350000362,53426.21433504001 2024-11-05,09:30:08.000,310,11040015,12645,0,1730799007,13027.11442107999,69.45007263000298,53426.18638656001 2024-11-05,09:30:09.000,310,11039956,12725,0,1730799008,13027.09421214999,69.4148269799989,53426.22830928 2024-11-05,09:30:10.000,310,11039991,12565,0,1730799009,13027.0605306,69.40072872000019,53426.22830928 2024-11-05,09:30:11.000,310,11039998,12805,0,1730799010,13027.02011274,69.36548307000339,53426.13747672001 2024-11-05,09:30:12.000,310,11040004,12765,0,1730799011,13026.986431189995,69.38663046000147,53426.10254112 2024-11-05,09:30:13.000,310,11040022,12885,0,1730799012,13026.97969488,69.36548307000339,53426.144463840006 2024-11-05,09:30:14.000,310,11040002,12925,0,1730799013,13026.905595469994,69.39367959000083,53426.13747672001 2024-11-05,09:30:15.000,310,11039992,12925,0,1730799014,13026.824759749994,69.37958133000211,53426.074592640005 2024-11-05,09:30:16.000,310,11039975,12845,0,1730799015,13026.811287129989,69.37958133000211,53426.1304896 2024-11-05,09:30:17.000,310,11039969,12645,0,1730799016,13026.764132959994,69.35843394000403,53426.08856688 2024-11-05,09:30:18.000,310,11040045,12725,0,1730799017,13026.703506169993,69.37958133000211,53426.10254112 2024-11-05,09:30:19.000,310,11040000,12965,0,1730799018,13026.663088309993,69.34433567999804,53426.05363128 2024-11-05,09:30:20.000,310,11040012,12765,0,1730799019,13026.615934139998,69.36548307000339,53426.01869568001 2024-11-05,09:30:21.000,310,11040047,12885,0,1730799020,13026.615934139998,69.37253220000275,53425.98376008 2024-11-05,09:30:22.000,310,11039957,12965,0,1730799021,13026.615934139998,69.4289252400049,53426.004721440004 2024-11-05,09:30:23.000,310,11039987,12685,0,1730799022,13026.609197829988,69.43597437000426,53425.99773432001 2024-11-05,09:30:24.000,310,11040007,12885,0,1730799023,13026.602461519993,69.47826915000041,53425.94882448001 2024-11-05,09:30:25.000,310,11040004,12965,0,1730799024,13026.568779970003,69.47826915000041,53425.96279872 2024-11-05,09:30:26.000,310,11039981,12605,0,1730799025,13026.642879379993,69.49236740999913,53425.96978584001 2024-11-05,09:30:27.000,310,11039987,12605,0,1730799026,13026.656351999998,69.50646566999785,53425.93485024 2024-11-05,09:30:28.000,310,11040018,13045,0,1730799027,13026.716978789998,69.53466219000256,53425.89991464001 2024-11-05,09:30:29.000,310,11040024,12805,0,1730799028,13026.743924029994,69.54876045000128,53425.96978584001 2024-11-05,09:30:30.000,310,11039986,12445,0,1730799029,13026.750660339989,69.54171132000192,53425.94882448001 2024-11-05,09:30:31.000,310,11039976,13005,0,1730799030,13026.797814509999,69.5276130600032,53425.94882448001 2024-11-05,09:30:32.000,310,11039984,12525,0,1730799031,13026.878650229999,69.47826915000041,53425.96279872 2024-11-05,09:30:33.000,310,11039994,12525,0,1730799032,13026.89212284999,69.48531827999977,53425.857991920006 2024-11-05,09:30:34.000,310,11040036,13005,0,1730799033,13026.93927702,69.48531827999977,53425.906901760005 2024-11-05,09:30:35.000,310,11039956,12605,0,1730799034,13026.966222259995,69.48531827999977,53425.91388888 2024-11-05,09:30:36.000,310,11040001,12605,0,1730799035,13026.966222259995,69.47122002000106,53425.8859404 2024-11-05,09:30:37.000,310,11039995,12965,0,1730799036,13027.006640119995,69.49236740999913,53425.8859404 2024-11-05,09:30:38.000,310,11039974,12805,0,1730799037,13027.0605306,69.49236740999913,53425.87895328001 2024-11-05,09:30:39.000,310,11039968,12685,0,1730799038,13027.07400321999,69.48531827999977,53425.89292752 2024-11-05,09:30:40.000,310,11040010,13125,0,1730799039,13027.026849049995,69.51351480000449,53425.96279872 2024-11-05,09:30:41.000,310,11039960,13045,0,1730799040,13027.026849049995,69.55580958000064,53425.94183736 2024-11-05,09:30:42.000,310,11040018,12685,0,1730799041,13027.03358535999,69.54171132000192,53425.96978584001 2024-11-05,09:30:43.000,310,11040021,13085,0,1730799042,13027.07400321999,69.53466219000256,53425.99773432001 2024-11-05,09:30:44.000,310,11040019,12765,0,1730799043,13027.087475839995,69.47122002000106,53426.08856688 2024-11-05,09:30:45.000,310,11040012,12605,0,1730799044,13027.127893699995,69.44302350000362,53426.025682800006 2024-11-05,09:30:46.000,310,11040038,12525,0,1730799045,13027.10094846,69.45007263000298,53426.074592640005 2024-11-05,09:30:47.000,310,11040029,12885,0,1730799046,13027.11442107999,69.44302350000362,53426.10952824 2024-11-05,09:30:48.000,310,11040030,12685,0,1730799047,13027.148102629995,69.48531827999977,53426.09555400001 2024-11-05,09:30:49.000,310,11039984,12765,0,1730799048,13027.18178418,69.5276130600032,53426.10254112 2024-11-05,09:30:50.000,310,11040000,12805,0,1730799049,13027.21546572999,69.53466219000256,53426.18638656001 2024-11-05,09:30:51.000,310,11039992,12885,0,1730799050,13027.208729419996,69.57695696999872,53426.144463840006 2024-11-05,09:30:52.000,310,11040015,12725,0,1730799051,13027.188520489995,69.56990783999936,53426.15843808 2024-11-05,09:30:53.000,310,11039949,12605,0,1730799052,13027.14136632,69.56990783999936,53426.23529640001 2024-11-05,09:30:54.000,310,11039968,12925,0,1730799053,13027.127893699995,69.59810436000407,53426.22830928 2024-11-05,09:30:55.000,310,11039970,12765,0,1730799054,13027.0605306,69.58400609999808,53426.22132216 2024-11-05,09:30:56.000,310,11040056,12565,0,1730799055,13027.07400321999,69.55580958000064,53426.26324488001 2024-11-05,09:30:57.000,310,11039977,13005,0,1730799056,13027.047057979995,69.47122002000106,53426.242283520005 2024-11-05,09:30:58.000,310,11039965,12765,0,1730799057,13026.99990381,69.45712176000234,53426.28420624001 2024-11-05,09:30:59.000,310,11040016,12965,0,1730799058,13026.97295856999,69.4641708900017,53426.270232 2024-11-05,09:31:00.000,310,11040021,12605,0,1730799059,13026.99316749999,69.47826915000041,53426.21433504001 2024-11-05,09:31:01.000,310,11040026,12765,0,1730799060,13026.97969488,69.47826915000041,53426.24927064 2024-11-05,09:31:02.000,310,11039979,12925,0,1730799061,13026.97969488,69.49236740999913,53426.29818048 2024-11-05,09:31:03.000,310,11039978,13045,0,1730799062,13026.986431189995,69.49941653999849,53426.27721912 2024-11-05,09:31:04.000,310,11039970,12765,0,1730799063,13026.986431189995,69.53466219000256,53426.32612896 2024-11-05,09:31:05.000,310,11040029,12845,0,1730799064,13026.99316749999,69.52056393000385,53426.30516760001 2024-11-05,09:31:06.000,310,11039979,12965,0,1730799065,13026.97295856999,69.5276130600032,53426.33311608001 2024-11-05,09:31:07.000,310,11040010,12845,0,1730799066,13026.91906809,69.5276130600032,53426.34709032 2024-11-05,09:31:08.000,310,11039982,12605,0,1730799067,13026.885386539994,69.53466219000256,53426.35407744001 2024-11-05,09:31:09.000,310,11039977,12805,0,1730799068,13026.85170498999,69.59105523000471,53426.31914184 2024-11-05,09:31:10.000,310,11039981,12765,0,1730799069,13026.89212284999,69.56285871,53426.3750388 2024-11-05,09:31:11.000,310,11040010,12925,0,1730799070,13026.85170498999,69.54876045000128,53426.40298728001 2024-11-05,09:31:12.000,310,11040012,12565,0,1730799071,13026.885386539994,69.56990783999936,53426.32612896 2024-11-05,09:31:13.000,310,11039970,12645,0,1730799072,13026.885386539994,69.57695696999872,53426.3750388 2024-11-05,09:31:14.000,310,11039941,12965,0,1730799073,13026.885386539994,69.56285871,53426.409974400005 2024-11-05,09:31:15.000,310,11039976,12765,0,1730799074,13026.89212284999,69.61220262000279,53426.44491 2024-11-05,09:31:16.000,310,11040022,12965,0,1730799075,13026.865177609994,69.59810436000407,53426.38202592001 2024-11-05,09:31:17.000,310,11040008,12845,0,1730799076,13026.838232369999,69.65449739999895,53426.458884240004 2024-11-05,09:31:18.000,310,11040014,12525,0,1730799077,13026.770869269989,69.63335001000087,53426.45189712001 2024-11-05,09:31:19.000,310,11039998,12685,0,1730799078,13026.737187719998,69.62630088000151,53426.48683272 2024-11-05,09:31:20.000,310,11039972,12805,0,1730799079,13026.669824619989,69.6615465299983,53426.45189712001 2024-11-05,09:31:21.000,310,11039978,12565,0,1730799080,13026.602461519993,69.61220262000279,53426.45189712001 2024-11-05,09:31:22.000,310,11039979,12845,0,1730799081,13026.555307349998,69.59810436000407,53426.40298728001 2024-11-05,09:31:23.000,310,11039985,12885,0,1730799082,13026.548571040003,69.59105523000471,53426.42394864 2024-11-05,09:31:24.000,310,11039970,12565,0,1730799083,13026.541834729993,69.64039914000023,53426.36805168 2024-11-05,09:31:25.000,310,11039998,12605,0,1730799084,13026.508153180002,69.6756447900043,53426.340103200004 2024-11-05,09:31:26.000,310,11040041,12525,0,1730799085,13026.487944250002,69.6756447900043,53426.3750388 2024-11-05,09:31:27.000,310,11039994,12765,0,1730799086,13026.481207939993,69.69679218000238,53426.33311608001 2024-11-05,09:31:28.000,310,11039955,12765,0,1730799087,13026.481207939993,69.72498869999981,53426.29818048 2024-11-05,09:31:29.000,310,11039975,12725,0,1730799088,13026.514889489998,69.73908695999853,53426.34709032 2024-11-05,09:31:30.000,310,11040000,12845,0,1730799089,13026.548571040003,69.76023435000388,53426.39600016 2024-11-05,09:31:31.000,310,11039998,13285,0,1730799090,13026.548571040003,69.76728348000324,53426.291193360004 2024-11-05,09:31:32.000,310,11039965,12765,0,1730799091,13026.642879379993,69.79548000000068,53426.40298728001 2024-11-05,09:31:33.000,310,11039983,12805,0,1730799092,13026.649615689988,69.8095782599994,53426.34709032 2024-11-05,09:31:34.000,310,11040030,12805,0,1730799093,13026.615934139998,69.79548000000068,53426.312154720006 2024-11-05,09:31:35.000,310,11039988,12965,0,1730799094,13026.629406759988,69.76728348000324,53426.33311608001 2024-11-05,09:31:36.000,310,11040007,12925,0,1730799095,13026.663088309993,69.74613608999789,53426.36805168 2024-11-05,09:31:37.000,310,11039974,12725,0,1730799096,13026.555307349998,69.70384131000174,53426.312154720006 2024-11-05,09:31:38.000,310,11040020,12885,0,1730799097,13026.501416869993,69.62630088000151,53426.361064560006 2024-11-05,09:31:39.000,310,11039993,12645,0,1730799098,13026.447526390002,69.55580958000064,53426.34709032 2024-11-05,09:31:40.000,310,11039968,12925,0,1730799099,13026.413844839997,69.49941653999849,53426.33311608001 2024-11-05,09:31:41.000,310,11039975,13005,0,1730799100,13026.353218049997,69.44302350000362,53426.312154720006 2024-11-05,09:31:42.000,310,11040028,12725,0,1730799101,13026.339745429992,69.40072872000019,53426.30516760001 2024-11-05,09:31:43.000,310,11039980,13005,0,1730799102,13026.292591259997,69.40777784999955,53426.33311608001 2024-11-05,09:31:44.000,310,11039966,13045,0,1730799103,13026.245437090001,69.35138481000467,53426.312154720006 2024-11-05,09:31:45.000,310,11039957,12725,0,1730799104,13026.245437090001,69.33728654999868,53426.32612896 2024-11-05,09:31:46.000,310,11040012,12405,0,1730799105,13026.191546609996,69.32318828999996,53426.270232 2024-11-05,09:31:47.000,310,11040006,12765,0,1730799106,13026.164601370001,69.3161391600006,53426.26324488001 2024-11-05,09:31:48.000,310,11039948,12885,0,1730799107,13026.157865059991,69.35843394000403,53426.291193360004 2024-11-05,09:31:49.000,310,11039981,12565,0,1730799108,13026.205019230001,69.4148269799989,53426.22830928 2024-11-05,09:31:50.000,310,11039977,13125,0,1730799109,13026.164601370001,69.4289252400049,53426.26324488001 2024-11-05,09:31:51.000,310,11040039,12805,0,1730799110,13026.198282919991,69.47122002000106,53426.30516760001 2024-11-05,09:31:52.000,310,11040021,12645,0,1730799111,13026.164601370001,69.49941653999849,53426.27721912 2024-11-05,09:31:53.000,310,11039994,12685,0,1730799112,13026.184810300001,69.53466219000256,53426.28420624001 2024-11-05,09:31:54.000,310,11040026,12885,0,1730799113,13026.164601370001,69.50646566999785,53426.28420624001 2024-11-05,09:31:55.000,310,11039993,12925,0,1730799114,13026.218491849992,69.47826915000041,53426.25625776 2024-11-05,09:31:56.000,310,11039983,12645,0,1730799115,13026.205019230001,69.54876045000128,53426.242283520005 2024-11-05,09:31:57.000,310,11039989,12845,0,1730799116,13026.285854950002,69.56990783999936,53426.291193360004 2024-11-05,09:31:58.000,310,11039963,12765,0,1730799117,13026.299327569992,69.54876045000128,53426.26324488001 2024-11-05,09:31:59.000,310,11039973,12685,0,1730799118,13026.319536499992,69.57695696999872,53426.22830928 2024-11-05,09:32:00.000,310,11040008,12685,0,1730799119,13026.339745429992,69.54171132000192,53426.242283520005 2024-11-05,09:32:01.000,310,11039967,13205,0,1730799120,13026.380163289992,69.51351480000449,53426.22132216 2024-11-05,09:32:02.000,310,11039998,12645,0,1730799121,13026.413844839997,69.48531827999977,53426.26324488001 2024-11-05,09:32:03.000,310,11040015,12605,0,1730799122,13026.427317460002,69.4641708900017,53426.270232 2024-11-05,09:32:04.000,310,11039981,12805,0,1730799123,13026.474471629997,69.45712176000234,53426.291193360004 2024-11-05,09:32:05.000,310,11040015,13085,0,1730799124,13026.474471629997,69.4289252400049,53426.25625776 2024-11-05,09:32:06.000,310,11039965,12805,0,1730799125,13026.514889489998,69.45007263000298,53426.291193360004 2024-11-05,09:32:07.000,310,11039973,13005,0,1730799126,13026.494680559998,69.37253220000275,53426.31914184 2024-11-05,09:32:08.000,310,11040012,12965,0,1730799127,13026.474471629997,69.37253220000275,53426.312154720006 2024-11-05,09:32:09.000,310,11040025,12965,0,1730799128,13026.460999009993,69.33728654999868,53426.35407744001 2024-11-05,09:32:10.000,310,11039954,12885,0,1730799129,13026.501416869993,69.3161391600006,53426.43792288 2024-11-05,09:32:11.000,310,11040009,12525,0,1730799130,13026.528362110002,69.30204090000188,53426.41696152 2024-11-05,09:32:12.000,310,11040039,12965,0,1730799131,13026.541834729993,69.30204090000188,53426.42394864 2024-11-05,09:32:13.000,310,11040017,12725,0,1730799132,13026.562043659993,69.32318828999996,53426.41696152 2024-11-05,09:32:14.000,310,11040025,12805,0,1730799133,13026.555307349998,69.33728654999868,53426.479845600006 2024-11-05,09:32:15.000,310,11040022,12765,0,1730799134,13026.568779970003,69.37958133000211,53426.479845600006 2024-11-05,09:32:16.000,310,11039991,12525,0,1730799135,13026.602461519993,69.40072872000019,53426.48683272 2024-11-05,09:32:17.000,310,11039978,12685,0,1730799136,13026.588988899988,69.45007263000298,53426.479845600006 2024-11-05,09:32:18.000,310,11040017,12525,0,1730799137,13026.588988899988,69.42187610999827,53426.5147812 2024-11-05,09:32:19.000,310,11039980,12885,0,1730799138,13026.676560929998,69.39367959000083,53426.46587136 2024-11-05,09:32:20.000,310,11039967,12645,0,1730799139,13026.737187719998,69.37253220000275,53426.52176832001 2024-11-05,09:32:21.000,310,11040030,12565,0,1730799140,13026.730451409989,69.42187610999827,53426.52176832001 2024-11-05,09:32:22.000,310,11039976,13005,0,1730799141,13026.750660339989,69.42187610999827,53426.528755440006 2024-11-05,09:32:23.000,310,11039998,12605,0,1730799142,13026.750660339989,69.40072872000019,53426.59163952 2024-11-05,09:32:24.000,310,11040037,13045,0,1730799143,13026.757396649999,69.4289252400049,53426.60561376 2024-11-05,09:32:25.000,310,11039961,12845,0,1730799144,13026.770869269989,69.40777784999955,53426.63356224 2024-11-05,09:32:26.000,310,11040004,12885,0,1730799145,13026.743924029994,69.37253220000275,53426.675484960004 2024-11-05,09:32:27.000,310,11039984,13125,0,1730799146,13026.737187719998,69.33728654999868,53426.675484960004 2024-11-05,09:32:28.000,310,11040026,12965,0,1730799147,13026.696769859998,69.33728654999868,53426.68247208 2024-11-05,09:32:29.000,310,11040012,12885,0,1730799148,13026.582252589993,69.25974611999845,53426.71740768001 2024-11-05,09:32:30.000,310,11039973,12725,0,1730799149,13026.555307349998,69.20335308000358,53426.71740768001 2024-11-05,09:32:31.000,310,11039981,12605,0,1730799150,13026.508153180002,69.12581265000335,53426.7243948 2024-11-05,09:32:32.000,310,11040020,12445,0,1730799151,13026.467735320002,69.05532135000249,53426.7243948 2024-11-05,09:32:33.000,310,11039971,12765,0,1730799152,13026.440790079992,69.02712482999777,53426.794266000004 2024-11-05,09:32:34.000,310,11039974,13205,0,1730799153,13026.420581149992,68.99187918000098,53426.73836904001 2024-11-05,09:32:35.000,310,11040007,12725,0,1730799154,13026.413844839997,69.03417396000441,53426.71042056 2024-11-05,09:32:36.000,310,11040019,12845,0,1730799155,13026.393635909997,68.99892831000034,53426.75234328 2024-11-05,09:32:37.000,310,11039991,12805,0,1730799156,13026.346481740002,69.0059774399997,53426.7243948 2024-11-05,09:32:38.000,310,11039970,13085,0,1730799157,13026.346481740002,69.04827222000313,53426.71042056 2024-11-05,09:32:39.000,310,11040018,12565,0,1730799158,13026.333009119997,69.04122309000377,53426.75234328 2024-11-05,09:32:40.000,310,11039994,12525,0,1730799159,13026.373426979997,69.05532135000249,53426.745356160005 2024-11-05,09:32:41.000,310,11039962,13085,0,1730799160,13026.393635909997,69.06237048000185,53426.70343344 2024-11-05,09:32:42.000,310,11040026,12805,0,1730799161,13026.386899600002,69.07646874000056,53426.675484960004 2024-11-05,09:32:43.000,310,11039976,12605,0,1730799162,13026.393635909997,69.11171439000464,53426.70343344 2024-11-05,09:32:44.000,310,11039952,12805,0,1730799163,13026.393635909997,69.12581265000335,53426.71042056 2024-11-05,09:32:45.000,310,11039944,12605,0,1730799164,13026.440790079992,69.104665259998,53426.68945920001 2024-11-05,09:32:46.000,310,11040031,12805,0,1730799165,13026.420581149992,69.06237048000185,53426.73836904001 2024-11-05,09:32:47.000,310,11040006,12885,0,1730799166,13026.407108530002,69.06237048000185,53426.745356160005 2024-11-05,09:32:48.000,310,11039949,12845,0,1730799167,13026.434053769997,69.07646874000056,53426.7243948 2024-11-05,09:32:49.000,310,11039986,12925,0,1730799168,13026.427317460002,69.04827222000313,53426.80125312 2024-11-05,09:32:50.000,310,11040032,13005,0,1730799169,13026.420581149992,69.04122309000377,53426.794266000004 2024-11-05,09:32:51.000,310,11040026,12725,0,1730799170,13026.467735320002,69.02007569999842,53426.794266000004 2024-11-05,09:32:52.000,310,11040007,12645,0,1730799171,13026.467735320002,69.02712482999777,53426.794266000004 2024-11-05,09:32:53.000,310,11040020,12685,0,1730799172,13026.487944250002,69.02007569999842,53426.76631752001 2024-11-05,09:32:54.000,310,11040008,12845,0,1730799173,13026.508153180002,68.95663353000418,53426.77330464 2024-11-05,09:32:55.000,310,11039972,12605,0,1730799174,13026.494680559998,68.95663353000418,53426.794266000004 2024-11-05,09:32:56.000,310,11039965,12725,0,1730799175,13026.494680559998,68.95663353000418,53426.8292016 2024-11-05,09:32:57.000,310,11039983,12965,0,1730799176,13026.541834729993,68.88614223000332,53426.8292016 2024-11-05,09:32:58.000,310,11039954,12965,0,1730799177,13026.588988899988,68.90024049000203,53426.82221448 2024-11-05,09:32:59.000,310,11040004,12925,0,1730799178,13026.636143069998,68.9072896200014,53426.87811144 2024-11-05,09:33:00.000,310,11039979,12885,0,1730799179,13026.656351999998,68.89319136000267,53426.87112432 2024-11-05,09:33:01.000,310,11039949,12845,0,1730799180,13026.730451409989,68.93548613999883,53426.8990728 2024-11-05,09:33:02.000,310,11039970,13205,0,1730799181,13026.757396649999,68.94958440000482,53426.94099552 2024-11-05,09:33:03.000,310,11040019,12725,0,1730799182,13026.770869269989,68.94253526999819,53426.97593112001 2024-11-05,09:33:04.000,310,11040005,12845,0,1730799183,13026.757396649999,68.94958440000482,53426.982918240006 2024-11-05,09:33:05.000,310,11039951,12605,0,1730799184,13026.83149605999,68.96368266000354,53426.99689248 2024-11-05,09:33:06.000,310,11039975,12765,0,1730799185,13026.858441299999,68.92843700999947,53427.00387960001 2024-11-05,09:33:07.000,310,11039987,12765,0,1730799186,13026.89212284999,68.94958440000482,53427.04580232 2024-11-05,09:33:08.000,310,11039978,12805,0,1730799187,13026.89885916,68.96368266000354,53427.05977656 2024-11-05,09:33:09.000,310,11039975,12685,0,1730799188,13026.91906809,68.95663353000418,53427.04580232 2024-11-05,09:33:10.000,310,11040023,13165,0,1730799189,13026.85170498999,68.94958440000482,53427.09471216 2024-11-05,09:33:11.000,310,11040004,12845,0,1730799190,13026.89885916,68.94958440000482,53427.080737920005 2024-11-05,09:33:12.000,310,11039979,12925,0,1730799191,13026.87191391999,68.91433875000075,53427.10169928001 2024-11-05,09:33:13.000,310,11039914,13005,0,1730799192,13026.838232369999,68.85089657999924,53427.10169928001 2024-11-05,09:33:14.000,310,11039961,12885,0,1730799193,13026.844968679994,68.80860180000309,53427.11567352 2024-11-05,09:33:15.000,310,11039977,12965,0,1730799194,13026.865177609994,68.79450354000437,53427.17157048001 2024-11-05,09:33:16.000,310,11039985,12965,0,1730799195,13026.87191391999,68.76630701999966,53427.20650608 2024-11-05,09:33:17.000,310,11039964,12805,0,1730799196,13026.83149605999,68.7592578900003,53427.23445456 2024-11-05,09:33:18.000,310,11039996,12725,0,1730799197,13026.777605579999,68.69581571999879,53427.27637728 2024-11-05,09:33:19.000,310,11039994,12805,0,1730799198,13026.737187719998,68.63942268000392,53427.23445456 2024-11-05,09:33:20.000,310,11040004,12885,0,1730799199,13026.669824619989,68.67466833000071,53427.26939016001 2024-11-05,09:33:21.000,310,11039992,12765,0,1730799200,13026.615934139998,68.65352094000264,53427.23445456 2024-11-05,09:33:22.000,310,11040008,12725,0,1730799201,13026.555307349998,68.70991398000479,53427.2134932 2024-11-05,09:33:23.000,310,11040006,12685,0,1730799202,13026.494680559998,68.73811050000222,53427.25541592 2024-11-05,09:33:24.000,310,11039965,12805,0,1730799203,13026.434053769997,68.77335614999902,53427.23445456 2024-11-05,09:33:25.000,310,11040012,12965,0,1730799204,13026.353218049997,68.82270006000181,53427.22746744 2024-11-05,09:33:26.000,310,11039990,12805,0,1730799205,13026.265646020001,68.85089657999924,53427.2134932 2024-11-05,09:33:27.000,310,11039994,12965,0,1730799206,13026.191546609996,68.87909310000396,53427.199518960006 2024-11-05,09:33:28.000,310,11039914,12685,0,1730799207,13026.10397458,68.90024049000203,53427.19253184001 2024-11-05,09:33:29.000,310,11039985,12885,0,1730799208,13026.097238269991,68.90024049000203,53427.16458336 2024-11-05,09:33:30.000,310,11039982,12645,0,1730799209,13026.077029339991,68.94958440000482,53427.20650608 2024-11-05,09:33:31.000,310,11039959,12765,0,1730799210,13026.050084099996,68.94253526999819,53427.16458336 2024-11-05,09:33:32.000,310,11039994,12725,0,1730799211,13026.009666239996,68.96368266000354,53427.20650608 2024-11-05,09:33:33.000,310,11040003,12805,0,1730799212,13025.95577575999,68.97778092000226,53427.17157048001 2024-11-05,09:33:34.000,310,11039985,12645,0,1730799213,13025.95577575999,68.96368266000354,53427.23445456 2024-11-05,09:33:35.000,310,11040007,12445,0,1730799214,13025.92209421,68.99187918000098,53427.15759624 2024-11-05,09:33:36.000,310,11040001,13045,0,1730799215,13025.847994799995,68.97778092000226,53427.15759624 2024-11-05,09:33:37.000,310,11039993,12885,0,1730799216,13025.83452217999,68.96368266000354,53427.16458336 2024-11-05,09:33:38.000,310,11040001,12645,0,1730799217,13025.787368009995,68.92843700999947,53427.150609120006 2024-11-05,09:33:39.000,310,11039967,12605,0,1730799218,13025.75368645999,68.87909310000396,53427.16458336 2024-11-05,09:33:40.000,310,11039984,12885,0,1730799219,13025.69305966999,68.86499483999796,53427.129647760004 2024-11-05,09:33:41.000,310,11039980,12925,0,1730799220,13025.69979598,68.80860180000309,53427.06676368 2024-11-05,09:33:42.000,310,11039957,12805,0,1730799221,13025.69305966999,68.75220876000094,53427.06676368 2024-11-05,09:33:43.000,310,11040006,12605,0,1730799222,13025.686323359994,68.71696311000414,53427.129647760004 2024-11-05,09:33:44.000,310,11039988,12965,0,1730799223,13025.69979598,68.64647181000328,53427.129647760004 2024-11-05,09:33:45.000,310,11039940,12605,0,1730799224,13025.76042277,68.65352094000264,53427.10169928001 2024-11-05,09:33:46.000,310,11039959,12605,0,1730799225,13025.67958705,68.64647181000328,53427.11567352 2024-11-05,09:33:47.000,310,11039996,12965,0,1730799226,13025.726741219994,68.69581571999879,53427.12266064001 2024-11-05,09:33:48.000,310,11039986,13205,0,1730799227,13025.645905499994,68.65352094000264,53427.10169928001 2024-11-05,09:33:49.000,310,11039982,13125,0,1730799228,13025.65264180999,68.660570070002,53427.1086864 2024-11-05,09:33:50.000,310,11039985,12925,0,1730799229,13025.605487639994,68.68876658999943,53427.1086864 2024-11-05,09:33:51.000,310,11040010,12965,0,1730799230,13025.544860849994,68.660570070002,53427.09471216 2024-11-05,09:33:52.000,310,11039999,12845,0,1730799231,13025.517915609998,68.67466833000071,53427.129647760004 2024-11-05,09:33:53.000,310,11039979,12925,0,1730799232,13025.497706679998,68.70286484999815,53427.13663488 2024-11-05,09:33:54.000,310,11039959,12925,0,1730799233,13025.443816199993,68.69581571999879,53427.0388152 2024-11-05,09:33:55.000,310,11039992,12965,0,1730799234,13025.416870959998,68.7240122400035,53427.13663488 2024-11-05,09:33:56.000,310,11040035,12805,0,1730799235,13025.362980479993,68.71696311000414,53427.09471216 2024-11-05,09:33:57.000,310,11040013,12645,0,1730799236,13025.336035239998,68.73106137000286,53427.080737920005 2024-11-05,09:33:58.000,310,11040012,12885,0,1730799237,13025.295617379998,68.74515963000158,53427.08772504 2024-11-05,09:33:59.000,310,11040046,12805,0,1730799238,13025.268672140002,68.69581571999879,53427.1086864 2024-11-05,09:34:00.000,310,11040004,12525,0,1730799239,13025.187836420002,68.69581571999879,53427.02484096001 2024-11-05,09:34:01.000,310,11040056,12805,0,1730799240,13025.194572729997,68.70991398000479,53427.06676368 2024-11-05,09:34:02.000,310,11040006,12405,0,1730799241,13025.160891179992,68.68876658999943,53427.05278944001 2024-11-05,09:34:03.000,310,11039946,12805,0,1730799242,13025.140682249992,68.70991398000479,53427.02484096001 2024-11-05,09:34:04.000,310,11040008,12765,0,1730799243,13025.107000700002,68.70991398000479,53427.04580232 2024-11-05,09:34:05.000,310,11040024,12805,0,1730799244,13025.086791770002,68.70286484999815,53427.02484096001 2024-11-05,09:34:06.000,310,11040007,12605,0,1730799245,13024.972274499996,68.69581571999879,53427.031828080006 2024-11-05,09:34:07.000,310,11039983,12765,0,1730799246,13024.918384019991,68.63237355000456,53426.93400840001 2024-11-05,09:34:08.000,310,11039945,12765,0,1730799247,13024.891438779996,68.59007877000113,53426.99689248 2024-11-05,09:34:09.000,310,11040005,12765,0,1730799248,13024.898175089991,68.55483312000433,53426.94798264 2024-11-05,09:34:10.000,310,11039953,12685,0,1730799249,13024.82407568,68.50548921000154,53426.92702128 2024-11-05,09:34:11.000,310,11039982,12805,0,1730799250,13024.810603059996,68.49844008000218,53426.92702128 2024-11-05,09:34:12.000,310,11040012,12965,0,1730799251,13024.78365782,68.46319442999811,53426.93400840001 2024-11-05,09:34:13.000,310,11040018,12965,0,1730799252,13024.79713043999,68.49139095000282,53426.92702128 2024-11-05,09:34:14.000,310,11039963,12525,0,1730799253,13024.77692150999,68.4772926900041,53426.92003416 2024-11-05,09:34:15.000,310,11040021,12845,0,1730799254,13024.729767339995,68.46319442999811,53426.87811144 2024-11-05,09:34:16.000,310,11039949,12645,0,1730799255,13024.7028221,68.50548921000154,53426.913047040005 2024-11-05,09:34:17.000,310,11040009,12765,0,1730799256,13024.749976269995,68.55483312000433,53426.87811144 2024-11-05,09:34:18.000,310,11040022,12885,0,1730799257,13024.72303103,68.58302964000177,53426.913047040005 2024-11-05,09:34:19.000,310,11039947,12925,0,1730799258,13024.648931619995,68.59007877000113,53426.90605992001 2024-11-05,09:34:20.000,310,11040020,12645,0,1730799259,13024.65566792999,68.56893138000305,53426.8990728 2024-11-05,09:34:21.000,310,11039979,12725,0,1730799260,13024.67587685999,68.57598051000241,53426.864137200006 2024-11-05,09:34:22.000,310,11039979,13125,0,1730799261,13024.68261317,68.54073485999834,53426.87112432 2024-11-05,09:34:23.000,310,11039980,12845,0,1730799262,13024.669140549995,68.52663659999962,53426.864137200006 2024-11-05,09:34:24.000,310,11040042,12765,0,1730799263,13024.669140549995,68.54073485999834,53426.90605992001 2024-11-05,09:34:25.000,310,11039960,12645,0,1730799264,13024.63545899999,68.54073485999834,53426.8292016 2024-11-05,09:34:26.000,310,11039967,12845,0,1730799265,13024.58156852,68.50548921000154,53426.85016296 2024-11-05,09:34:27.000,310,11040009,12765,0,1730799266,13024.547886969995,68.47024356000475,53426.864137200006 2024-11-05,09:34:28.000,310,11039990,12765,0,1730799267,13024.53441434999,68.42089965000196,53426.92702128 2024-11-05,09:34:29.000,310,11040004,12885,0,1730799268,13024.55462327999,68.35040835000109,53426.93400840001 2024-11-05,09:34:30.000,310,11039990,12765,0,1730799269,13024.51420541999,68.34335922000173,53426.913047040005 2024-11-05,09:34:31.000,310,11040012,12725,0,1730799270,13024.507469109994,68.3151627000043,53426.90605992001 2024-11-05,09:34:32.000,310,11040011,12965,0,1730799271,13024.47378755999,68.3151627000043,53426.90605992001 2024-11-05,09:34:33.000,310,11039953,12965,0,1730799272,13024.406424459994,68.30811356999766,53426.92702128 2024-11-05,09:34:34.000,310,11039997,12765,0,1730799273,13024.379479219999,68.27286792000086,53426.89208568 2024-11-05,09:34:35.000,310,11039990,12805,0,1730799274,13024.345797669994,68.19532749000064,53426.92702128 2024-11-05,09:34:36.000,310,11040009,12645,0,1730799275,13024.366006599994,68.13893444999849,53426.88509856001 2024-11-05,09:34:37.000,310,11039965,12645,0,1730799276,13024.291907189989,68.14598357999785,53426.88509856001 2024-11-05,09:34:38.000,310,11039978,13005,0,1730799277,13024.298643499998,68.16008184000384,53426.968944 2024-11-05,09:34:39.000,310,11040017,12845,0,1730799278,13024.258225639998,68.1671309700032,53426.968944 2024-11-05,09:34:40.000,310,11040034,12805,0,1730799279,13024.190862539988,68.15303271000448,53426.92003416 2024-11-05,09:34:41.000,310,11040020,12885,0,1730799280,13024.083081579993,68.13188531999913,53426.92702128 2024-11-05,09:34:42.000,310,11039966,12725,0,1730799281,13024.042663719993,68.16008184000384,53426.94798264 2024-11-05,09:34:43.000,310,11039990,13005,0,1730799282,13024.002245859992,68.17418010000256,53426.99689248 2024-11-05,09:34:44.000,310,11040000,12965,0,1730799283,13023.901201209992,68.17418010000256,53426.99689248 2024-11-05,09:34:45.000,310,11039966,12765,0,1730799284,13023.880992279992,68.20237662,53426.982918240006 2024-11-05,09:34:46.000,310,11039988,13045,0,1730799285,13023.800156559992,68.20942574999935,53426.961956880004 2024-11-05,09:34:47.000,310,11040034,12565,0,1730799286,13023.753002389996,68.1671309700032,53427.01785384 2024-11-05,09:34:48.000,310,11039992,12725,0,1730799287,13023.64522143,68.24467140000343,53426.99689248 2024-11-05,09:34:49.000,310,11040003,12605,0,1730799288,13023.591330949996,68.23762227000407,53426.98990536 2024-11-05,09:34:50.000,310,11039995,12805,0,1730799289,13023.52396785,68.27991705000022,53426.97593112001 2024-11-05,09:34:51.000,310,11039986,12805,0,1730799290,13023.490286299995,68.3151627000043,53426.99689248 2024-11-05,09:34:52.000,310,11040041,12885,0,1730799291,13023.47681367999,68.33631009000237,53427.01785384 2024-11-05,09:34:53.000,310,11040006,12805,0,1730799292,13023.470077369995,68.35040835000109,53427.02484096001 2024-11-05,09:34:54.000,310,11040010,12725,0,1730799293,13023.51723153999,68.39975226000388,53427.00387960001 2024-11-05,09:34:55.000,310,11039987,12965,0,1730799294,13023.52396785,68.46319442999811,53427.02484096001 2024-11-05,09:34:56.000,310,11040002,12645,0,1730799295,13023.53744046999,68.49139095000282,53427.04580232 2024-11-05,09:34:57.000,310,11039972,12965,0,1730799296,13023.56438571,68.49139095000282,53427.05977656 2024-11-05,09:34:58.000,310,11039991,13045,0,1730799297,13023.57785832999,68.53368572999898,53427.0388152 2024-11-05,09:34:59.000,310,11040025,12725,0,1730799298,13023.59806725999,68.52663659999962,53427.06676368 2024-11-05,09:35:00.000,310,11039961,12725,0,1730799299,13023.64522143,68.56188225000369,53427.05977656 2024-11-05,09:35:01.000,310,11040033,12765,0,1730799300,13023.658694049991,68.56188225000369,53427.1086864 2024-11-05,09:35:02.000,310,11040019,12885,0,1730799301,13023.699111909991,68.56188225000369,53427.07375080001 2024-11-05,09:35:03.000,310,11040025,12805,0,1730799302,13023.753002389996,68.59712790000049,53427.1086864 2024-11-05,09:35:04.000,310,11040006,12725,0,1730799303,13023.773211319996,68.59712790000049,53427.150609120006 2024-11-05,09:35:05.000,310,11039986,12525,0,1730799304,13023.773211319996,68.65352094000264,53427.150609120006 2024-11-05,09:35:06.000,310,11039987,12925,0,1730799305,13023.820365489992,68.63942268000392,53427.15759624 2024-11-05,09:35:07.000,310,11040065,12525,0,1730799306,13023.874255969997,68.66761920000135,53427.22048032001 2024-11-05,09:35:08.000,310,11040034,12725,0,1730799307,13023.874255969997,68.68171746000007,53427.22746744 2024-11-05,09:35:09.000,310,11039998,12765,0,1730799308,13023.914673829997,68.7240122400035,53427.26939016001 2024-11-05,09:35:10.000,310,11040000,12685,0,1730799309,13023.975300619997,68.71696311000414,53427.26240304 2024-11-05,09:35:11.000,310,11040081,12845,0,1730799310,13024.042663719993,68.74515963000158,53427.33227424 2024-11-05,09:35:12.000,310,11040002,12485,0,1730799311,13024.096554199998,68.82974919000117,53427.2833644 2024-11-05,09:35:13.000,310,11039976,12805,0,1730799312,13024.143708369993,68.8579457099986,53427.36022272001 2024-11-05,09:35:14.000,310,11039975,12845,0,1730799313,13024.197598849998,68.90024049000203,53427.39515832 2024-11-05,09:35:15.000,310,11040016,12605,0,1730799314,13024.211071469988,68.91433875000075,53427.40913256001 2024-11-05,09:35:16.000,310,11039999,12765,0,1730799315,13024.190862539988,68.91433875000075,53427.45804240001 2024-11-05,09:35:17.000,310,11039996,12725,0,1730799316,13024.163917299993,68.92843700999947,53427.50695224001 2024-11-05,09:35:18.000,310,11039999,12685,0,1730799317,13024.170653609988,68.94253526999819,53427.44406816 2024-11-05,09:35:19.000,310,11040034,12925,0,1730799318,13024.163917299993,68.9707317900029,53427.52791360001 2024-11-05,09:35:20.000,310,11040004,12605,0,1730799319,13024.143708369993,68.9707317900029,53427.54887496 2024-11-05,09:35:21.000,310,11040034,12845,0,1730799320,13024.116763129998,68.94958440000482,53427.583810560005 2024-11-05,09:35:22.000,310,11040041,12805,0,1730799321,13024.143708369993,68.99187918000098,53427.60477192001 2024-11-05,09:35:23.000,310,11040001,12685,0,1730799322,13024.143708369993,68.99892831000034,53427.632720400004 2024-11-05,09:35:24.000,310,11039968,12965,0,1730799323,13024.150444679988,69.0059774399997,53427.66066888 2024-11-05,09:35:25.000,310,11040023,12925,0,1730799324,13024.163917299993,69.04122309000377,53427.69560448001 2024-11-05,09:35:26.000,310,11039978,12725,0,1730799325,13024.184126229993,69.104665259998,53427.67464312001 2024-11-05,09:35:27.000,310,11040011,12965,0,1730799326,13024.170653609988,69.15400917000079,53427.69560448001 2024-11-05,09:35:28.000,310,11039993,12445,0,1730799327,13024.157180989998,69.24564785999974,53427.751501440005 2024-11-05,09:35:29.000,310,11039974,12685,0,1730799328,13024.157180989998,69.27384438000445,53427.751501440005 2024-11-05,09:35:30.000,310,11040007,12685,0,1730799329,13024.143708369993,69.32318828999996,53427.751501440005 2024-11-05,09:35:31.000,310,11040036,12565,0,1730799330,13024.163917299993,69.3161391600006,53427.77944992 2024-11-05,09:35:32.000,310,11040016,12645,0,1730799331,13024.190862539988,69.38663046000147,53427.82835976 2024-11-05,09:35:33.000,310,11039993,12965,0,1730799332,13024.231280399988,69.45007263000298,53427.821372640006 2024-11-05,09:35:34.000,310,11039998,12685,0,1730799333,13024.271698259989,69.54876045000128,53427.85630824 2024-11-05,09:35:35.000,310,11040035,12805,0,1730799334,13024.318852429999,69.6615465299983,53427.84233400001 2024-11-05,09:35:36.000,310,11039972,12765,0,1730799335,13024.372742909989,69.78138174000196,53427.849321120004 2024-11-05,09:35:37.000,310,11039970,12765,0,1730799336,13024.399688149999,69.82367651999812,53427.870282480006 2024-11-05,09:35:38.000,310,11040002,12885,0,1730799337,13024.406424459994,69.80252913000004,53427.919192320005 2024-11-05,09:35:39.000,310,11039984,12645,0,1730799338,13024.41316076999,69.83072565000475,53427.94015368001 2024-11-05,09:35:40.000,310,11039999,12605,0,1730799339,13024.419897079999,69.88006956000027,53427.919192320005 2024-11-05,09:35:41.000,310,11039950,12925,0,1730799340,13024.41316076999,69.85187304000283,53427.96111504001 2024-11-05,09:35:42.000,310,11040018,12925,0,1730799341,13024.419897079999,69.95056086000113,53428.017012000004 2024-11-05,09:35:43.000,310,11040013,12925,0,1730799342,13024.39295183999,69.91531521000434,53428.037973360006 2024-11-05,09:35:44.000,310,11040037,13125,0,1730799343,13024.406424459994,69.91531521000434,53427.97508928 2024-11-05,09:35:45.000,310,11039998,12765,0,1730799344,13024.43336969999,69.95056086000113,53428.04496048 2024-11-05,09:35:46.000,310,11039973,12965,0,1730799345,13024.467051249994,69.95760999000049,53428.07989608001 2024-11-05,09:35:47.000,310,11039990,12605,0,1730799346,13024.45357862999,70.021052160002,53428.05893472001 2024-11-05,09:35:48.000,310,11040006,12685,0,1730799347,13024.527678039994,70.03515042000072,53428.02399912 2024-11-05,09:35:49.000,310,11040052,12965,0,1730799348,13024.568095899995,70.07039607000479,53428.1218188 2024-11-05,09:35:50.000,310,11039984,12885,0,1730799349,13024.628722689995,70.10564172000159,53428.07989608001 2024-11-05,09:35:51.000,310,11039994,12605,0,1730799350,13024.63545899999,70.19023128000117,53428.10784456001 2024-11-05,09:35:52.000,310,11040001,12645,0,1730799351,13024.68261317,70.2325260600046,53428.1218188 2024-11-05,09:35:53.000,310,11040000,13045,0,1730799352,13024.72303103,70.27482084000076,53428.16374152 2024-11-05,09:35:54.000,310,11039969,12565,0,1730799353,13024.770185199995,70.3030173599982,53428.12880592001 2024-11-05,09:35:55.000,310,11040062,12605,0,1730799354,13024.83754829999,70.35941040000034,53428.21265136 2024-11-05,09:35:56.000,310,11040037,13045,0,1730799355,13024.871229849996,70.40875431000313,53428.16374152 2024-11-05,09:35:57.000,310,11039983,12885,0,1730799356,13024.911647709996,70.479245610004,53428.21963848 2024-11-05,09:35:58.000,310,11040016,13125,0,1730799357,13024.952065569996,70.5144912600008,53428.24758696001 2024-11-05,09:35:59.000,310,11039964,12925,0,1730799358,13024.965538190001,70.55678604000423,53428.27553544001 2024-11-05,09:36:00.000,310,11039978,12725,0,1730799359,13025.053110219997,70.59908082000038,53428.23361272 2024-11-05,09:36:01.000,310,11039975,12605,0,1730799360,13025.019428669992,70.60612994999974,53428.28252256 2024-11-05,09:36:02.000,310,11039983,12965,0,1730799361,13025.019428669992,70.62727733999782,53428.28950968 2024-11-05,09:36:03.000,310,11039985,12645,0,1730799362,13025.005956050001,70.62727733999782,53428.40829072 2024-11-05,09:36:04.000,310,11039978,12965,0,1730799363,13024.992483429996,70.68367037999997,53428.324445280006 2024-11-05,09:36:05.000,310,11039986,12765,0,1730799364,13025.026164980001,70.74006342000212,53428.35938088 2024-11-05,09:36:06.000,310,11039948,12965,0,1730799365,13025.019428669992,70.74006342000212,53428.45720056 2024-11-05,09:36:07.000,310,11039970,12445,0,1730799366,13025.053110219997,70.75416168000083,53428.46418768001 2024-11-05,09:36:08.000,310,11039988,12645,0,1730799367,13025.012692359996,70.78235819999827,53428.46418768001 2024-11-05,09:36:09.000,310,11039966,12565,0,1730799368,13024.999219739992,70.74006342000212,53428.47816192 2024-11-05,09:36:10.000,310,11039996,12645,0,1730799369,13025.019428669992,70.79645646000426,53428.49912328 2024-11-05,09:36:11.000,310,11039985,12805,0,1730799370,13025.005956050001,70.80350559000362,53428.48514904001 2024-11-05,09:36:12.000,310,11039941,12925,0,1730799371,13025.019428669992,70.81760385000234,53428.492136160006 2024-11-05,09:36:13.000,310,11039976,12805,0,1730799372,13025.012692359996,70.80350559000362,53428.45021344 2024-11-05,09:36:14.000,310,11039966,12445,0,1730799373,13024.979010809991,70.83875124000042,53428.48514904001 2024-11-05,09:36:15.000,310,11040002,12605,0,1730799374,13024.965538190001,70.84580036999978,53428.5759816 2024-11-05,09:36:16.000,310,11040019,12685,0,1730799375,13024.938592949991,70.87399689000449,53428.541046000006 2024-11-05,09:36:17.000,310,11039973,12565,0,1730799376,13024.972274499996,70.87399689000449,53428.56899448 2024-11-05,09:36:18.000,310,11039957,12685,0,1730799377,13025.012692359996,70.91629167000065,53428.54803312 2024-11-05,09:36:19.000,310,11040030,12685,0,1730799378,13025.019428669992,70.94448818999808,53428.56200736001 2024-11-05,09:36:20.000,310,11039986,12645,0,1730799379,13025.080055459992,70.9233408,53428.60393008 2024-11-05,09:36:21.000,310,11040013,12565,0,1730799380,13025.039637599992,70.9726847100028,53428.59694296 2024-11-05,09:36:22.000,310,11040007,12605,0,1730799381,13025.046373910001,70.98678297000151,53428.68078840001 2024-11-05,09:36:23.000,310,11040013,12925,0,1730799382,13025.012692359996,71.01497948999895,53428.687775520004 2024-11-05,09:36:24.000,310,11040009,12885,0,1730799383,13025.032901289997,71.00793035999959,53428.73668536 2024-11-05,09:36:25.000,310,11040061,12605,0,1730799384,13025.039637599992,71.05727427000238,53428.72969824001 2024-11-05,09:36:26.000,310,11040017,12645,0,1730799385,13025.005956050001,71.06432340000174,53428.76463384 2024-11-05,09:36:27.000,310,11039982,12845,0,1730799386,13024.992483429996,71.0713725300011,53428.72271112 2024-11-05,09:36:28.000,310,11039997,12805,0,1730799387,13024.945329260001,71.07842166000046,53428.72969824001 2024-11-05,09:36:29.000,310,11040024,12725,0,1730799388,13024.938592949991,71.12071644000389,53428.74367248 2024-11-05,09:36:30.000,310,11040021,12725,0,1730799389,13024.972274499996,71.14186383000197,53428.73668536 2024-11-05,09:36:31.000,310,11040007,12765,0,1730799390,13024.992483429996,71.18415860999812,53428.715724 2024-11-05,09:36:32.000,310,11040000,12765,0,1730799391,13025.012692359996,71.1700603499994,53428.72271112 2024-11-05,09:36:33.000,310,11039963,12645,0,1730799392,13025.046373910001,71.21235513000283,53428.79956944001 2024-11-05,09:36:34.000,310,11039980,12565,0,1730799393,13025.073319149997,71.24760077999963,53428.72969824001 2024-11-05,09:36:35.000,310,11039967,12725,0,1730799394,13025.073319149997,71.22645339000155,53428.74367248 2024-11-05,09:36:36.000,310,11039998,12965,0,1730799395,13025.066582840002,71.23350252000091,53428.74367248 2024-11-05,09:36:37.000,310,11040006,12685,0,1730799396,13025.100264389992,71.25464990999899,53428.708736880006 2024-11-05,09:36:38.000,310,11039986,12885,0,1730799397,13025.140682249992,71.2194042600022,53428.72271112 2024-11-05,09:36:39.000,310,11039992,12645,0,1730799398,13025.214781659997,71.26169903999835,53428.66681416 2024-11-05,09:36:40.000,310,11039906,12765,0,1730799399,13025.248463210002,71.29694469000242,53428.69476264 2024-11-05,09:36:41.000,310,11039971,12805,0,1730799400,13025.322562619993,71.3180920800005,53428.72969824001 2024-11-05,09:36:42.000,310,11039996,12805,0,1730799401,13025.349507860003,71.33923946999857,53428.73668536 2024-11-05,09:36:43.000,310,11040007,13005,0,1730799402,13025.410134649988,71.39563251000072,53428.79956944001 2024-11-05,09:36:44.000,310,11039991,12845,0,1730799403,13025.437079889998,71.32514120999986,53428.79258232 2024-11-05,09:36:45.000,310,11040007,13125,0,1730799404,13025.464025129993,71.36743599000329,53428.79956944001 2024-11-05,09:36:46.000,310,11040000,12685,0,1730799405,13025.504442989994,71.32514120999986,53428.86245352 2024-11-05,09:36:47.000,310,11040024,12925,0,1730799406,13025.517915609998,71.33219033999922,53428.84847928001 2024-11-05,09:36:48.000,310,11040026,13005,0,1730799407,13025.497706679998,71.33923946999857,53428.88341488 2024-11-05,09:36:49.000,310,11039994,12925,0,1730799408,13025.477497749998,71.33219033999922,53428.88341488 2024-11-05,09:36:50.000,310,11040022,12885,0,1730799409,13025.437079889998,71.32514120999986,53428.88341488 2024-11-05,09:36:51.000,310,11039991,12805,0,1730799410,13025.443816199993,71.34628859999793,53428.90437624 2024-11-05,09:36:52.000,310,11039998,12605,0,1730799411,13025.457288819998,71.36743599000329,53428.890402 2024-11-05,09:36:53.000,310,11040020,12845,0,1730799412,13025.470761439989,71.33923946999857,53428.95328608 2024-11-05,09:36:54.000,310,11040041,12845,0,1730799413,13025.490970369989,71.3180920800005,53428.99520880001 2024-11-05,09:36:55.000,310,11040016,12765,0,1730799414,13025.511179299989,71.36038686000393,53428.93232472 2024-11-05,09:36:56.000,310,11039993,12845,0,1730799415,13025.598751329999,71.38858338000136,53428.974247440005 2024-11-05,09:36:57.000,310,11039962,12605,0,1730799416,13025.592015019989,71.4308781600048,53429.00219592 2024-11-05,09:36:58.000,310,11040009,12685,0,1730799417,13025.598751329999,71.43792729000415,53429.00918304 2024-11-05,09:36:59.000,310,11039980,12765,0,1730799418,13025.618960259999,71.48022207000031,53429.03713152001 2024-11-05,09:37:00.000,310,11040010,12925,0,1730799419,13025.65264180999,71.51546772000438,53429.08604136001 2024-11-05,09:37:01.000,310,11040036,12725,0,1730799420,13025.666114429994,71.52251685000374,53429.10700272 2024-11-05,09:37:02.000,310,11040010,13005,0,1730799421,13025.666114429994,71.53661511000246,53429.06508000001 2024-11-05,09:37:03.000,310,11039996,12685,0,1730799422,13025.67285073999,71.60710641000333,53429.10700272 2024-11-05,09:37:04.000,310,11039968,12925,0,1730799423,13025.73347752999,71.63530293000076,53429.12097696 2024-11-05,09:37:05.000,310,11039977,12925,0,1730799424,13025.767159079995,71.69874510000227,53429.141938320005 2024-11-05,09:37:06.000,310,11040027,12605,0,1730799425,13025.79410431999,71.69169597000291,53429.10700272 2024-11-05,09:37:07.000,310,11039986,12725,0,1730799426,13025.81431324999,71.6634994499982,53429.16289968001 2024-11-05,09:37:08.000,310,11039980,12685,0,1730799427,13025.868203729995,71.69874510000227,53429.1698868 2024-11-05,09:37:09.000,310,11039994,12805,0,1730799428,13025.908621589995,71.76218727000378,53429.13495120001 2024-11-05,09:37:10.000,310,11040042,12605,0,1730799429,13025.94230314,71.79743292000057,53429.16289968001 2024-11-05,09:37:11.000,310,11040016,12805,0,1730799430,13025.97598468999,71.81858030999865,53429.21879664 2024-11-05,09:37:12.000,310,11039983,12965,0,1730799431,13026.00292993,71.81153117999929,53429.29565496 2024-11-05,09:37:13.000,310,11039997,12805,0,1730799432,13026.050084099996,71.82562943999801,53429.26770648 2024-11-05,09:37:14.000,310,11039967,12645,0,1730799433,13026.090501959996,71.839727700004,53429.31661632 2024-11-05,09:37:15.000,310,11039979,12685,0,1730799434,13026.164601370001,71.83267857000465,53429.33059056001 2024-11-05,09:37:16.000,310,11040000,12845,0,1730799435,13026.178073989991,71.839727700004,53429.358539040004 2024-11-05,09:37:17.000,310,11040018,12765,0,1730799436,13026.205019230001,71.84677683000336,53429.36552616 2024-11-05,09:37:18.000,310,11040045,12805,0,1730799437,13026.205019230001,71.82562943999801,53429.379500400006 2024-11-05,09:37:19.000,310,11039956,13125,0,1730799438,13026.245437090001,71.82562943999801,53429.414436 2024-11-05,09:37:20.000,310,11040013,13125,0,1730799439,13026.258909709992,71.79743292000057,53429.47033296001 2024-11-05,09:37:21.000,310,11040020,12845,0,1730799440,13026.225228160001,71.76218727000378,53429.54020416001 2024-11-05,09:37:22.000,310,11039971,12365,0,1730799441,13026.198282919991,71.69874510000227,53429.51225568 2024-11-05,09:37:23.000,310,11039979,12845,0,1730799442,13026.198282919991,71.64235206000012,53429.54020416001 2024-11-05,09:37:24.000,310,11040002,12765,0,1730799443,13026.205019230001,71.59300815000461,53429.58212688 2024-11-05,09:37:25.000,310,11039967,13085,0,1730799444,13026.198282919991,71.59300815000461,53429.61007536 2024-11-05,09:37:26.000,310,11039999,12685,0,1730799445,13026.238700779992,71.60005728000397,53429.645010960005 2024-11-05,09:37:27.000,310,11040006,12445,0,1730799446,13026.245437090001,71.60005728000397,53429.65898520001 2024-11-05,09:37:28.000,310,11039985,12685,0,1730799447,13026.231964469996,71.59300815000461,53429.693920800004 2024-11-05,09:37:29.000,310,11039987,12605,0,1730799448,13026.258909709992,71.57890988999861,53429.714882160006 2024-11-05,09:37:30.000,310,11040041,12925,0,1730799449,13026.285854950002,71.61415554000268,53429.763792000005 2024-11-05,09:37:31.000,310,11039993,13005,0,1730799450,13026.299327569992,71.58595901999797,53429.73584352001 2024-11-05,09:37:32.000,310,11040000,12725,0,1730799451,13026.346481740002,71.60005728000397,53429.763792000005 2024-11-05,09:37:33.000,310,11040034,13045,0,1730799452,13026.312800189997,71.57890988999861,53429.77077912 2024-11-05,09:37:34.000,310,11040044,12965,0,1730799453,13026.386899600002,71.5648116299999,53429.7987276 2024-11-05,09:37:35.000,310,11039997,12725,0,1730799454,13026.380163289992,71.58595901999797,53429.763792000005 2024-11-05,09:37:36.000,310,11039982,12885,0,1730799455,13026.393635909997,71.55071337000118,53429.812701840005 2024-11-05,09:37:37.000,310,11040006,12805,0,1730799456,13026.420581149992,71.5295659800031,53429.84763744 2024-11-05,09:37:38.000,310,11040014,12645,0,1730799457,13026.380163289992,71.50136945999839,53429.87558592001 2024-11-05,09:37:39.000,310,11040014,12525,0,1730799458,13026.420581149992,71.50841858999775,53429.85462456001 2024-11-05,09:37:40.000,310,11040029,12765,0,1730799459,13026.440790079992,71.48727119999967,53429.931482880005 2024-11-05,09:37:41.000,310,11039981,13085,0,1730799460,13026.474471629997,71.51546772000438,53429.87558592001 2024-11-05,09:37:42.000,310,11040006,12725,0,1730799461,13026.501416869993,71.48022207000031,53429.91052152 2024-11-05,09:37:43.000,310,11039996,12565,0,1730799462,13026.474471629997,71.52251685000374,53429.95943136 2024-11-05,09:37:44.000,310,11040006,12725,0,1730799463,13026.501416869993,71.48727119999967,53429.94545712 2024-11-05,09:37:45.000,310,11039999,12805,0,1730799464,13026.481207939993,71.45907468000223,53429.91750864 2024-11-05,09:37:46.000,310,11040033,12885,0,1730799465,13026.514889489998,71.42382902999816,53429.99436696001 2024-11-05,09:37:47.000,310,11040023,12685,0,1730799466,13026.555307349998,71.381534250002,53429.99436696001 2024-11-05,09:37:48.000,310,11039974,12765,0,1730799467,13026.562043659993,71.34628859999793,53430.01532832 2024-11-05,09:37:49.000,310,11039965,12685,0,1730799468,13026.629406759988,71.32514120999986,53430.01532832 2024-11-05,09:37:50.000,310,11040004,12605,0,1730799469,13026.642879379993,71.29694469000242,53429.99436696001 2024-11-05,09:37:51.000,310,11040000,12725,0,1730799470,13026.710242479989,71.32514120999986,53430.06423816 2024-11-05,09:37:52.000,310,11039989,12645,0,1730799471,13026.804550819994,71.30399382000178,53430.12712224 2024-11-05,09:37:53.000,310,11040040,12885,0,1730799472,13026.858441299999,71.32514120999986,53430.12013512001 2024-11-05,09:37:54.000,310,11040079,12885,0,1730799473,13026.966222259995,71.33923946999857,53430.113148 2024-11-05,09:37:55.000,310,11040028,12685,0,1730799474,13026.986431189995,71.34628859999793,53430.14109648001 2024-11-05,09:37:56.000,310,11040046,12925,0,1730799475,13026.97969488,71.36743599000329,53430.19000632001 2024-11-05,09:37:57.000,310,11039994,12725,0,1730799476,13027.01337642999,71.34628859999793,53430.24590328 2024-11-05,09:37:58.000,310,11039948,12925,0,1730799477,13027.02011274,71.33923946999857,53430.20398056 2024-11-05,09:37:59.000,310,11039940,12965,0,1730799478,13027.03358535999,71.34628859999793,53430.315774480005 2024-11-05,09:38:00.000,310,11039988,12885,0,1730799479,13027.047057979995,71.34628859999793,53430.28083888 2024-11-05,09:38:01.000,310,11039964,13085,0,1730799480,13027.12115739,71.31104295000114,53430.33673584001 2024-11-05,09:38:02.000,310,11039982,12805,0,1730799481,13027.08073953,71.31104295000114,53430.364684320004 2024-11-05,09:38:03.000,310,11039960,12645,0,1730799482,13027.13463000999,71.26169903999835,53430.35071008 2024-11-05,09:38:04.000,310,11039976,12725,0,1730799483,13027.127893699995,71.26169903999835,53430.44154264 2024-11-05,09:38:05.000,310,11039992,12645,0,1730799484,13027.228938349996,71.20530600000347,53430.44154264 2024-11-05,09:38:06.000,310,11039980,12845,0,1730799485,13027.23567465999,71.17710947999876,53430.50442672001 2024-11-05,09:38:07.000,310,11040019,13045,0,1730799486,13027.30303776,71.18415860999812,53430.51141384 2024-11-05,09:38:08.000,310,11039994,12645,0,1730799487,13027.316510379991,71.1066181799979,53430.47647824001 2024-11-05,09:38:09.000,310,11039975,12965,0,1730799488,13027.356928239991,71.06432340000174,53430.54634944001 2024-11-05,09:38:10.000,310,11039967,12965,0,1730799489,13027.350191929996,71.04317601000366,53430.56032368 2024-11-05,09:38:11.000,310,11039963,12685,0,1730799490,13027.390609789996,70.99383210000087,53430.68609184 2024-11-05,09:38:12.000,310,11039995,12765,0,1730799491,13027.424291340001,70.99383210000087,53430.67211760001 2024-11-05,09:38:13.000,310,11040006,12525,0,1730799492,13027.404082410001,70.95858645000408,53430.7070532 2024-11-05,09:38:14.000,310,11039972,12965,0,1730799493,13027.370400859996,70.94448818999808,53430.68609184 2024-11-05,09:38:15.000,310,11040020,12925,0,1730799494,13027.417555029991,70.90219341000193,53430.74897592 2024-11-05,09:38:16.000,310,11039994,12965,0,1730799495,13027.451236579996,70.88809515000321,53430.74897592 2024-11-05,09:38:17.000,310,11039977,13045,0,1730799496,13027.444500270001,70.90924254000129,53430.818847120005 2024-11-05,09:38:18.000,310,11039966,12605,0,1730799497,13027.417555029991,70.90219341000193,53430.80487288 2024-11-05,09:38:19.000,310,11040010,13005,0,1730799498,13027.431027649996,70.90219341000193,53430.86076984001 2024-11-05,09:38:20.000,310,11039993,12885,0,1730799499,13027.437763959992,70.94448818999808,53430.87474408 2024-11-05,09:38:21.000,310,11039962,12805,0,1730799500,13027.410818719996,70.9233408,53430.90269256 2024-11-05,09:38:22.000,310,11039953,12645,0,1730799501,13027.363664550001,70.93038992999936,53430.94461528 2024-11-05,09:38:23.000,310,11039972,12765,0,1730799502,13027.397346099991,70.95858645000408,53430.97955088001 2024-11-05,09:38:24.000,310,11040015,12645,0,1730799503,13027.377137169991,70.99383210000087,53430.97256376 2024-11-05,09:38:25.000,310,11040044,12965,0,1730799504,13027.417555029991,70.99383210000087,53431.00749936001 2024-11-05,09:38:26.000,310,11039964,12965,0,1730799505,13027.410818719996,70.97973384000215,53431.04942208001 2024-11-05,09:38:27.000,310,11040014,12805,0,1730799506,13027.383873480001,70.95153732000472,53431.056409200006 2024-11-05,09:38:28.000,310,11039962,12925,0,1730799507,13027.363664550001,70.93743905999872,53431.09833192001 2024-11-05,09:38:29.000,310,11039960,12605,0,1730799508,13027.350191929996,70.89514428000257,53431.11230616 2024-11-05,09:38:30.000,310,11040005,12685,0,1730799509,13027.30303776,70.83875124000042,53431.12628040001 2024-11-05,09:38:31.000,310,11040024,12805,0,1730799510,13027.296301449991,70.80350559000362,53431.09833192001 2024-11-05,09:38:32.000,310,11039987,13005,0,1730799511,13027.336719309991,70.78235819999827,53431.154228880005 2024-11-05,09:38:33.000,310,11039997,12725,0,1730799512,13027.383873480001,70.71891603000404,53431.203138720004 2024-11-05,09:38:34.000,310,11040014,12805,0,1730799513,13027.431027649996,70.68367037999997,53431.25204856 2024-11-05,09:38:35.000,310,11039954,12765,0,1730799514,13027.464709200001,70.70481776999804,53431.273009920005 2024-11-05,09:38:36.000,310,11039968,12885,0,1730799515,13027.511863369997,70.67662125000061,53431.24506144001 2024-11-05,09:38:37.000,310,11039941,12605,0,1730799516,13027.579226469992,70.66252299000189,53431.27999704 2024-11-05,09:38:38.000,310,11040014,12765,0,1730799517,13027.619644329992,70.64842473000317,53431.33589400001 2024-11-05,09:38:39.000,310,11039959,12685,0,1730799518,13027.727425290002,70.65547386000253,53431.36384248001 2024-11-05,09:38:40.000,310,11040028,12685,0,1730799519,13027.761106839993,70.66252299000189,53431.37781672 2024-11-05,09:38:41.000,310,11039989,12685,0,1730799520,13027.814997319998,70.69776863999869,53431.370829600004 2024-11-05,09:38:42.000,310,11039989,12725,0,1730799521,13027.868887799988,70.66957212000125,53431.4756364 2024-11-05,09:38:43.000,310,11039951,12805,0,1730799522,13027.875624109998,70.62727733999782,53431.44768792 2024-11-05,09:38:44.000,310,11039989,12765,0,1730799523,13027.916041969998,70.6131790799991,53431.52454624 2024-11-05,09:38:45.000,310,11039988,12805,0,1730799524,13027.956459829998,70.55678604000423,53431.5455076 2024-11-05,09:38:46.000,310,11039986,12845,0,1730799525,13027.942987209994,70.54973691000487,53431.5455076 2024-11-05,09:38:47.000,310,11040038,12805,0,1730799526,13027.942987209994,70.54268777999823,53431.58044320001 2024-11-05,09:38:48.000,310,11039983,12885,0,1730799527,13027.963196139994,70.52154039000015,53431.608391680005 2024-11-05,09:38:49.000,310,11039947,12885,0,1730799528,13027.976668759999,70.47219648000464,53431.706211360004 2024-11-05,09:38:50.000,310,11039995,12765,0,1730799529,13027.963196139994,70.43695083000057,53431.67826288001 2024-11-05,09:38:51.000,310,11040020,12765,0,1730799530,13027.983405069994,70.42990170000121,53431.69922424001 2024-11-05,09:38:52.000,310,11039984,13005,0,1730799531,13028.003613999994,70.39465605000441,53431.73415984 2024-11-05,09:38:53.000,310,11040018,12885,0,1730799532,13028.07097709999,70.35941040000034,53431.7551212 2024-11-05,09:38:54.000,310,11040007,12965,0,1730799533,13028.084449719994,70.34531214000162,53431.80403104 2024-11-05,09:38:55.000,310,11040009,12725,0,1730799534,13028.15181281999,70.3312138800029,53431.824992400005 2024-11-05,09:38:56.000,310,11040034,12765,0,1730799535,13028.185494369995,70.33826301000227,53431.859928 2024-11-05,09:38:57.000,310,11039956,12605,0,1730799536,13028.21917592,70.33826301000227,53431.92281208 2024-11-05,09:38:58.000,310,11039983,12645,0,1730799537,13028.17202174999,70.35236127000098,53431.93678632001 2024-11-05,09:38:59.000,310,11040030,12765,0,1730799538,13028.17875806,70.34531214000162,53431.98569616001 2024-11-05,09:39:00.000,310,11040040,12965,0,1730799539,13028.1383402,70.33826301000227,53432.01364464001 2024-11-05,09:39:01.000,310,11039972,12805,0,1730799540,13028.124867579994,70.31711562000419,53432.01364464001 2024-11-05,09:39:02.000,310,11040011,12725,0,1730799541,13028.104658649994,70.3030173599982,53432.062554480006 2024-11-05,09:39:03.000,310,11040006,12685,0,1730799542,13028.097922339999,70.27482084000076,53432.062554480006 2024-11-05,09:39:04.000,310,11040049,12885,0,1730799543,13028.064240789994,70.2677717100014,53432.11845144 2024-11-05,09:39:05.000,310,11040019,12965,0,1730799544,13028.05076816999,70.27482084000076,53432.1394128 2024-11-05,09:39:06.000,310,11039998,12965,0,1730799545,13027.969932449989,70.28186997000012,53432.14639992 2024-11-05,09:39:07.000,310,11040063,12925,0,1730799546,13027.969932449989,70.21842779999861,53432.14639992 2024-11-05,09:39:08.000,310,11039982,12605,0,1730799547,13027.996877689999,70.2325260600046,53432.18133552001 2024-11-05,09:39:09.000,310,11040035,12685,0,1730799548,13027.916041969998,70.26072258000204,53432.209284000004 2024-11-05,09:39:10.000,310,11039984,12645,0,1730799549,13027.855415179998,70.23957519000396,53432.174348399996 2024-11-05,09:39:11.000,310,11039999,12765,0,1730799550,13027.841942559993,70.27482084000076,53432.209284000004 2024-11-05,09:39:12.000,310,11040031,12725,0,1730799551,13027.788052079988,70.3030173599982,53432.19530976 2024-11-05,09:39:13.000,310,11039995,12725,0,1730799552,13027.808261009988,70.32416475000355,53432.20229688001 2024-11-05,09:39:14.000,310,11040003,12765,0,1730799553,13027.727425290002,70.31006649000483,53432.20229688001 2024-11-05,09:39:15.000,310,11040009,12725,0,1730799554,13027.673534809997,70.35236127000098,53432.230245360006 2024-11-05,09:39:16.000,310,11040044,13125,0,1730799555,13027.612908019997,70.31711562000419,53432.25819384 2024-11-05,09:39:17.000,310,11040019,12525,0,1730799556,13027.653325879997,70.3312138800029,53432.25120672001 2024-11-05,09:39:18.000,310,11039977,12725,0,1730799557,13027.599435399992,70.32416475000355,53432.25120672001 2024-11-05,09:39:19.000,310,11040037,12845,0,1730799558,13027.633116949997,70.3312138800029,53432.25819384 2024-11-05,09:39:20.000,310,11039983,12485,0,1730799559,13027.639853259992,70.35941040000034,53432.209284000004 2024-11-05,09:39:21.000,310,11040047,12845,0,1730799560,13027.653325879997,70.37350865999906,53432.32107792001 2024-11-05,09:39:22.000,310,11039981,12765,0,1730799561,13027.646589570002,70.41580344000249,53432.27216808001 2024-11-05,09:39:23.000,310,11040030,12765,0,1730799562,13027.653325879997,70.40875431000313,53432.29312944 2024-11-05,09:39:24.000,310,11040069,12805,0,1730799563,13027.660062189992,70.42990170000121,53432.23723248 2024-11-05,09:39:25.000,310,11040005,12925,0,1730799564,13027.673534809997,70.43695083000057,53432.30710368 2024-11-05,09:39:26.000,310,11040038,12725,0,1730799565,13027.680271119993,70.45104908999929,53432.29312944 2024-11-05,09:39:27.000,310,11039951,12605,0,1730799566,13027.646589570002,70.43695083000057,53432.29312944 2024-11-05,09:39:28.000,310,11039986,12725,0,1730799567,13027.633116949997,70.45809821999865,53432.32107792001 2024-11-05,09:39:29.000,310,11040004,12805,0,1730799568,13027.660062189992,70.465147349998,53432.328065040005 2024-11-05,09:39:30.000,310,11040013,12805,0,1730799569,13027.612908019997,70.50039300000208,53432.33505216 2024-11-05,09:39:31.000,310,11039991,12605,0,1730799570,13027.612908019997,70.52154039000015,53432.36300064 2024-11-05,09:39:32.000,310,11040051,13005,0,1730799571,13027.639853259992,70.56383517000359,53432.39094912001 2024-11-05,09:39:33.000,310,11039998,12725,0,1730799572,13027.653325879997,70.5779334300023,53432.41191048 2024-11-05,09:39:34.000,310,11040036,12885,0,1730799573,13027.680271119993,70.63432647000445,53432.383962 2024-11-05,09:39:35.000,310,11040014,12645,0,1730799574,13027.720688979993,70.62022820999846,53432.36998776001 2024-11-05,09:39:36.000,310,11040036,12565,0,1730799575,13027.727425290002,70.65547386000253,53432.43287184 2024-11-05,09:39:37.000,310,11040014,12885,0,1730799576,13027.781315769993,70.66252299000189,53432.43287184 2024-11-05,09:39:38.000,310,11039989,12685,0,1730799577,13027.835206249998,70.71891603000404,53432.41191048 2024-11-05,09:39:39.000,310,11039988,12805,0,1730799578,13027.848678869988,70.71186690000468,53432.47479456 2024-11-05,09:39:40.000,310,11039997,12925,0,1730799579,13027.902569349993,70.74006342000212,53432.446846080005 2024-11-05,09:39:41.000,310,11040030,12765,0,1730799580,13027.963196139994,70.79645646000426,53432.46780744001 2024-11-05,09:39:42.000,310,11039989,12605,0,1730799581,13028.030559239989,70.83170211000106,53432.46082032 2024-11-05,09:39:43.000,310,11040035,12885,0,1730799582,13028.017086619999,70.86694775999786,53432.48178168 2024-11-05,09:39:44.000,310,11040067,12845,0,1730799583,13028.05076816999,70.84580036999978,53432.48876880001 2024-11-05,09:39:45.000,310,11040012,12965,0,1730799584,13028.104658649994,70.80350559000362,53432.50274304 2024-11-05,09:39:46.000,310,11039989,12805,0,1730799585,13028.07097709999,70.81760385000234,53432.55165288 2024-11-05,09:39:47.000,310,11040011,12645,0,1730799586,13028.05076816999,70.77530906999891,53432.48178168 2024-11-05,09:39:48.000,310,11040035,12765,0,1730799587,13028.064240789994,70.78235819999827,53432.58658848001 2024-11-05,09:39:49.000,310,11040024,13045,0,1730799588,13028.084449719994,70.77530906999891,53432.5935756 2024-11-05,09:39:50.000,310,11039995,12685,0,1730799589,13028.07097709999,70.80350559000362,53432.5935756 2024-11-05,09:39:51.000,310,11040009,12605,0,1730799590,13028.097922339999,70.77530906999891,53432.60056272 2024-11-05,09:39:52.000,310,11040044,12845,0,1730799591,13028.124867579994,70.81760385000234,53432.55864000001 2024-11-05,09:39:53.000,310,11040033,12805,0,1730799592,13028.124867579994,70.81760385000234,53432.58658848001 2024-11-05,09:39:54.000,310,11040007,12445,0,1730799593,13028.11139495999,70.81760385000234,53432.6285112 2024-11-05,09:39:55.000,310,11040020,12885,0,1730799594,13028.084449719994,70.88809515000321,53432.69139528 2024-11-05,09:39:56.000,310,11040016,12845,0,1730799595,13028.077713409999,70.88809515000321,53432.6983824 2024-11-05,09:39:57.000,310,11040042,12685,0,1730799596,13028.084449719994,70.94448818999808,53432.733318000006 2024-11-05,09:39:58.000,310,11039997,12845,0,1730799597,13028.037295549999,70.94448818999808,53432.72633088001 2024-11-05,09:39:59.000,310,11039977,12645,0,1730799598,13027.996877689999,70.94448818999808,53432.72633088001 2024-11-05,09:40:00.000,310,11039973,12805,0,1730799599,13027.922778279994,70.89514428000257,53432.75427936001 2024-11-05,09:40:01.000,310,11040006,12565,0,1730799600,13027.929514589989,70.90924254000129,53432.77524072001 2024-11-05,09:40:02.000,310,11039996,12725,0,1730799601,13027.916041969998,70.90219341000193,53432.78921496 2024-11-05,09:40:03.000,310,11040015,13005,0,1730799602,13027.882360419993,70.91629167000065,53432.78921496 2024-11-05,09:40:04.000,310,11039992,12725,0,1730799603,13027.889096729989,70.94448818999808,53432.80318920001 2024-11-05,09:40:05.000,310,11039990,12645,0,1730799604,13027.875624109998,70.93038992999936,53432.8381248 2024-11-05,09:40:06.000,310,11040001,12845,0,1730799605,13027.808261009988,70.93743905999872,53432.78921496 2024-11-05,09:40:07.000,310,11039968,12645,0,1730799606,13027.788052079988,70.95153732000472,53432.79620208 2024-11-05,09:40:08.000,310,11040010,12885,0,1730799607,13027.734161599998,70.98678297000151,53432.831137680005 2024-11-05,09:40:09.000,310,11040048,13045,0,1730799608,13027.767843150003,71.00088123000023,53432.86607328 2024-11-05,09:40:10.000,310,11039981,12925,0,1730799609,13027.754370529998,71.02907774999767,53432.86607328 2024-11-05,09:40:11.000,310,11040029,12765,0,1730799610,13027.740897909993,71.06432340000174,53432.901008880006 2024-11-05,09:40:12.000,310,11039995,12885,0,1730799611,13027.734161599998,71.13481470000261,53432.85908616 2024-11-05,09:40:13.000,310,11040034,12685,0,1730799612,13027.727425290002,71.1700603499994,53432.907996 2024-11-05,09:40:14.000,310,11040026,13125,0,1730799613,13027.713952669998,71.19825687000412,53432.92197024001 2024-11-05,09:40:15.000,310,11040034,12765,0,1730799614,13027.687007430002,71.25464990999899,53432.949918720005 2024-11-05,09:40:16.000,310,11040025,12885,0,1730799615,13027.687007430002,71.24055165000027,53432.9778672 2024-11-05,09:40:17.000,310,11040045,12925,0,1730799616,13027.713952669998,71.2687481699977,53432.98485432 2024-11-05,09:40:18.000,310,11040009,12805,0,1730799617,13027.754370529998,71.27579730000434,53433.03376416 2024-11-05,09:40:19.000,310,11040000,12925,0,1730799618,13027.781315769993,71.29694469000242,53433.012802799996 2024-11-05,09:40:20.000,310,11040030,12765,0,1730799619,13027.821733629993,71.35333773000457,53433.01978992001 2024-11-05,09:40:21.000,310,11040043,12565,0,1730799620,13027.902569349993,71.4308781600048,53433.05472552 2024-11-05,09:40:22.000,310,11040013,12845,0,1730799621,13027.942987209994,71.50841858999775,53433.06171264001 2024-11-05,09:40:23.000,310,11040009,12605,0,1730799622,13027.996877689999,71.57186075999925,53433.07568688 2024-11-05,09:40:24.000,310,11040002,12885,0,1730799623,13028.003613999994,71.60710641000333,53433.117609600005 2024-11-05,09:40:25.000,310,11039993,12645,0,1730799624,13028.010350309989,71.67054858000483,53433.15953232001 2024-11-05,09:40:26.000,310,11040025,12725,0,1730799625,13028.023822929994,71.67759771000419,53433.166519440005 2024-11-05,09:40:27.000,310,11040013,12725,0,1730799626,13027.969932449989,71.7269416199997,53433.15953232001 2024-11-05,09:40:28.000,310,11039958,12645,0,1730799627,13027.922778279994,71.69874510000227,53433.180493679996 2024-11-05,09:40:29.000,310,11040033,13045,0,1730799628,13027.949723519989,71.71989249000035,53433.19446792 2024-11-05,09:40:30.000,310,11040032,12725,0,1730799629,13027.936250899998,71.7269416199997,53433.19446792 2024-11-05,09:40:31.000,310,11039969,12725,0,1730799630,13027.882360419993,71.74103987999843,53433.236390640006 2024-11-05,09:40:32.000,310,11039987,12805,0,1730799631,13027.882360419993,71.73399074999907,53433.236390640006 2024-11-05,09:40:33.000,310,11040005,12685,0,1730799632,13027.922778279994,71.7269416199997,53433.25735200001 2024-11-05,09:40:34.000,310,11040007,12805,0,1730799633,13027.936250899998,71.75513814000442,53433.27831336001 2024-11-05,09:40:35.000,310,11039979,12605,0,1730799634,13027.969932449989,71.79743292000057,53433.31324896 2024-11-05,09:40:36.000,310,11040014,12965,0,1730799635,13027.963196139994,71.85382596000272,53433.30626184001 2024-11-05,09:40:37.000,310,11040012,12725,0,1730799636,13027.963196139994,71.88907160999952,53433.27132624 2024-11-05,09:40:38.000,310,11039996,12725,0,1730799637,13027.996877689999,71.86792422000144,53433.30626184001 2024-11-05,09:40:39.000,310,11039974,12685,0,1730799638,13028.023822929994,71.90316986999824,53433.334210320005 2024-11-05,09:40:40.000,310,11040034,12725,0,1730799639,13027.996877689999,71.95251378000103,53433.32023608 2024-11-05,09:40:41.000,310,11040027,12845,0,1730799640,13028.023822929994,71.98775942999782,53433.32023608 2024-11-05,09:40:42.000,310,11040033,12685,0,1730799641,13028.017086619999,72.03005421000125,53433.34119744 2024-11-05,09:40:43.000,310,11040002,13005,0,1730799642,13028.017086619999,72.0230050800019,53433.35517168001 2024-11-05,09:40:44.000,310,11040024,12765,0,1730799643,13028.010350309989,72.06529985999805,53433.35517168001 2024-11-05,09:40:45.000,310,11039987,12605,0,1730799644,13027.969932449989,72.0864472500034,53433.35517168001 2024-11-05,09:40:46.000,310,11040021,12645,0,1730799645,13027.936250899998,72.14284028999828,53433.37613304001 2024-11-05,09:40:47.000,310,11040011,12805,0,1730799646,13027.936250899998,72.1216929000002,53433.35517168001 2024-11-05,09:40:48.000,310,11040014,12725,0,1730799647,13027.956459829998,72.17103681000299,53433.43901712 2024-11-05,09:40:49.000,310,11040010,12965,0,1730799648,13027.929514589989,72.19218420000107,53433.39010728 2024-11-05,09:40:50.000,310,11039992,12965,0,1730799649,13027.862151489993,72.24857724000321,53433.42504288001 2024-11-05,09:40:51.000,310,11039983,12965,0,1730799650,13027.909305659989,72.29792114999873,53433.41106864 2024-11-05,09:40:52.000,310,11040033,12765,0,1730799651,13027.841942559993,72.34726506000152,53433.35517168001 2024-11-05,09:40:53.000,310,11040005,12925,0,1730799652,13027.862151489993,72.37546157999896,53433.42504288001 2024-11-05,09:40:54.000,310,11040012,12885,0,1730799653,13027.909305659989,72.41070723000303,53433.42504288001 2024-11-05,09:40:55.000,310,11040004,12605,0,1730799654,13027.895833039998,72.44595287999982,53433.39709440001 2024-11-05,09:40:56.000,310,11040019,13005,0,1730799655,13027.889096729989,72.46005113999854,53433.44600424001 2024-11-05,09:40:57.000,310,11040079,12685,0,1730799656,13027.895833039998,72.53759156999877,53433.4669656 2024-11-05,09:40:58.000,310,11039979,13005,0,1730799657,13027.862151489993,72.48824766000325,53433.43901712 2024-11-05,09:40:59.000,310,11039979,12685,0,1730799658,13027.868887799988,72.46005113999854,53433.48093984 2024-11-05,09:41:00.000,310,11040064,12805,0,1730799659,13027.868887799988,72.46005113999854,53433.49491408001 2024-11-05,09:41:01.000,310,11040012,12645,0,1730799660,13027.889096729989,72.49529679000261,53433.52286256001 2024-11-05,09:41:02.000,310,11040014,12965,0,1730799661,13027.889096729989,72.4811985300039,53433.48093984 2024-11-05,09:41:03.000,310,11039972,12725,0,1730799662,13027.848678869988,72.53054243999941,53433.515875439996 2024-11-05,09:41:04.000,310,11040004,12765,0,1730799663,13027.868887799988,72.54464069999813,53433.50888832 2024-11-05,09:41:05.000,310,11040003,12525,0,1730799664,13027.875624109998,72.58693548000156,53433.47395272001 2024-11-05,09:41:06.000,310,11039967,12685,0,1730799665,13027.835206249998,72.615131999999,53433.48792696 2024-11-05,09:41:07.000,310,11039981,12805,0,1730799666,13027.841942559993,72.62218112999835,53433.501901200005 2024-11-05,09:41:08.000,310,11039983,12685,0,1730799667,13027.814997319998,72.62923025999771,53433.50888832 2024-11-05,09:41:09.000,310,11040001,12525,0,1730799668,13027.788052079988,72.62218112999835,53433.515875439996 2024-11-05,09:41:10.000,310,11040012,12605,0,1730799669,13027.754370529998,72.63627939000435,53433.550811040004 2024-11-05,09:41:11.000,310,11039999,12765,0,1730799670,13027.788052079988,72.6785741700005,53433.48792696 2024-11-05,09:41:12.000,310,11040019,12965,0,1730799671,13027.788052079988,72.69267242999922,53433.52286256001 2024-11-05,09:41:13.000,310,11039964,12765,0,1730799672,13027.801524699993,72.68562329999986,53433.48093984 2024-11-05,09:41:14.000,310,11040055,12925,0,1730799673,13027.794788389998,72.70677068999794,53433.4669656 2024-11-05,09:41:15.000,310,11040028,12845,0,1730799674,13027.801524699993,72.72086895000393,53433.4669656 2024-11-05,09:41:16.000,310,11039980,12725,0,1730799675,13027.814997319998,72.71381982000457,53433.47395272001 2024-11-05,09:41:17.000,310,11040014,13045,0,1730799676,13027.895833039998,72.74201634000201,53433.48093984 2024-11-05,09:41:18.000,310,11039987,13085,0,1730799677,13027.956459829998,72.75611460000073,53433.48093984 2024-11-05,09:41:19.000,310,11039994,13045,0,1730799678,13027.976668759999,72.80545851000352,53433.4669656 2024-11-05,09:41:20.000,310,11040024,12845,0,1730799679,13028.057504479999,72.84775328999967,53433.48792696 2024-11-05,09:41:21.000,310,11039977,12885,0,1730799680,13028.023822929994,72.89709720000246,53433.49491408001 2024-11-05,09:41:22.000,310,11040006,12805,0,1730799681,13028.017086619999,72.9252937199999,53433.50888832 2024-11-05,09:41:23.000,310,11039962,12805,0,1730799682,13027.963196139994,72.94644110999798,53433.571772400006 2024-11-05,09:41:24.000,310,11040006,12725,0,1730799683,13027.949723519989,72.96758850000333,53433.5368368 2024-11-05,09:41:25.000,310,11039996,12845,0,1730799684,13027.862151489993,72.8900480700031,53433.47395272001 2024-11-05,09:41:26.000,310,11040030,12885,0,1730799685,13027.821733629993,72.86185154999839,53433.48792696 2024-11-05,09:41:27.000,310,11039988,12565,0,1730799686,13027.801524699993,72.83365503000095,53433.47395272001 2024-11-05,09:41:28.000,310,11039999,12805,0,1730799687,13027.781315769993,72.80545851000352,53433.44600424001 2024-11-05,09:41:29.000,310,11040003,12805,0,1730799688,13027.788052079988,72.81250764000288,53433.41106864 2024-11-05,09:41:30.000,310,11040044,12765,0,1730799689,13027.814997319998,72.78431111999816,53433.42504288001 2024-11-05,09:41:31.000,310,11039985,12725,0,1730799690,13027.808261009988,72.78431111999816,53433.383120160004 2024-11-05,09:41:32.000,310,11040042,12805,0,1730799691,13027.794788389998,72.78431111999816,53433.383120160004 2024-11-05,09:41:33.000,310,11039987,13005,0,1730799692,13027.814997319998,72.7772619899988,53433.39010728 2024-11-05,09:41:34.000,310,11040001,12765,0,1730799693,13027.781315769993,72.7913602500048,53433.37613304001 2024-11-05,09:41:35.000,310,11039985,13085,0,1730799694,13027.875624109998,72.81250764000288,53433.37613304001 2024-11-05,09:41:36.000,310,11039972,12565,0,1730799695,13027.841942559993,72.84070416000031,53433.383120160004 2024-11-05,09:41:37.000,310,11040054,12645,0,1730799696,13027.902569349993,72.84070416000031,53433.36914592 2024-11-05,09:41:38.000,310,11040044,12765,0,1730799697,13027.936250899998,72.87594981000439,53433.32722320001 2024-11-05,09:41:39.000,310,11040009,12725,0,1730799698,13028.030559239989,72.89709720000246,53433.34119744 2024-11-05,09:41:40.000,310,11040041,12805,0,1730799699,13028.044031859994,72.89709720000246,53433.31324896 2024-11-05,09:41:41.000,310,11040007,12805,0,1730799700,13028.09118602999,72.89709720000246,53433.36914592 2024-11-05,09:41:42.000,310,11040005,12445,0,1730799701,13028.124867579994,72.91119546000118,53433.35517168001 2024-11-05,09:41:43.000,310,11040007,12885,0,1730799702,13028.17202174999,72.91119546000118,53433.334210320005 2024-11-05,09:41:44.000,310,11039963,12765,0,1730799703,13028.17875806,72.86890067999775,53433.334210320005 2024-11-05,09:41:45.000,310,11040001,12685,0,1730799704,13028.25285746999,72.84775328999967,53433.334210320005 2024-11-05,09:41:46.000,310,11039989,12645,0,1730799705,13028.286539019995,72.81955677000224,53433.34119744 2024-11-05,09:41:47.000,310,11039982,13205,0,1730799706,13028.326956879995,72.8266059000016,53433.29927472 2024-11-05,09:41:48.000,310,11040015,12645,0,1730799707,13028.35390211999,72.83365503000095,53433.32023608 2024-11-05,09:41:49.000,310,11039987,12725,0,1730799708,13028.36063843,72.84775328999967,53433.35517168001 2024-11-05,09:41:50.000,310,11040002,12365,0,1730799709,13028.38084736,72.85480241999903,53433.348184559996 2024-11-05,09:41:51.000,310,11040022,12605,0,1730799710,13028.45494676999,72.86185154999839,53433.383120160004 2024-11-05,09:41:52.000,310,11039976,12485,0,1730799711,13028.43473783999,72.87594981000439,53433.334210320005 2024-11-05,09:41:53.000,310,11040006,12965,0,1730799712,13028.468419389996,72.86890067999775,53433.3621588 2024-11-05,09:41:54.000,310,11040008,12965,0,1730799713,13028.45494676999,72.87594981000439,53433.36914592 2024-11-05,09:41:55.000,310,11039985,13005,0,1730799714,13028.43473783999,72.84775328999967,53433.32023608 2024-11-05,09:41:56.000,310,11039969,12765,0,1730799715,13028.41452890999,72.84070416000031,53433.37613304001 2024-11-05,09:41:57.000,310,11040030,12845,0,1730799716,13028.387583669995,72.86185154999839,53433.39709440001 2024-11-05,09:41:58.000,310,11039978,12885,0,1730799717,13028.3404295,72.89709720000246,53433.39709440001 2024-11-05,09:41:59.000,310,11039927,12765,0,1730799718,13028.3404295,72.90414633000182,53433.31324896 2024-11-05,09:42:00.000,310,11040065,12965,0,1730799719,13028.36063843,72.91824459000054,53433.32023608 2024-11-05,09:42:01.000,310,11040009,12885,0,1730799720,13028.326956879995,72.94644110999798,53433.36914592 2024-11-05,09:42:02.000,310,11039968,12885,0,1730799721,13028.27980271,72.96053937000397,53433.32023608 2024-11-05,09:42:03.000,310,11040003,12965,0,1730799722,13028.21243960999,72.93939197999862,53433.348184559996 2024-11-05,09:42:04.000,310,11039984,12845,0,1730799723,13028.21917592,72.8900480700031,53433.334210320005 2024-11-05,09:42:05.000,310,11039971,12565,0,1730799724,13028.15854913,72.91119546000118,53433.34119744 2024-11-05,09:42:06.000,310,11040047,12765,0,1730799725,13028.145076509994,72.86185154999839,53433.37613304001 2024-11-05,09:42:07.000,310,11039958,12805,0,1730799726,13028.09118602999,72.81250764000288,53433.32722320001 2024-11-05,09:42:08.000,310,11039987,12765,0,1730799727,13028.010350309989,72.78431111999816,53433.31324896 2024-11-05,09:42:09.000,310,11040022,12765,0,1730799728,13027.963196139994,72.76316373000009,53433.383120160004 2024-11-05,09:42:10.000,310,11039980,12805,0,1730799729,13027.936250899998,72.73496721000265,53433.334210320005 2024-11-05,09:42:11.000,310,11039972,12645,0,1730799730,13027.868887799988,72.72086895000393,53433.35517168001 2024-11-05,09:42:12.000,310,11039981,12805,0,1730799731,13027.848678869988,72.71381982000457,53433.32722320001 2024-11-05,09:42:13.000,310,11039996,12885,0,1730799732,13027.855415179998,72.69972155999858,53433.37613304001 2024-11-05,09:42:14.000,310,11040006,12845,0,1730799733,13027.794788389998,72.65742678000242,53433.383120160004 2024-11-05,09:42:15.000,310,11039944,12845,0,1730799734,13027.808261009988,72.66447591000178,53433.36914592 2024-11-05,09:42:16.000,310,11040023,12925,0,1730799735,13027.814997319998,72.6785741700005,53433.35517168001 2024-11-05,09:42:17.000,310,11040014,12685,0,1730799736,13027.828469939988,72.66447591000178,53433.41805576 2024-11-05,09:42:18.000,310,11039999,13125,0,1730799737,13027.909305659989,72.73496721000265,53433.36914592 2024-11-05,09:42:19.000,310,11040027,12605,0,1730799738,13027.895833039998,72.7772619899988,53433.383120160004 2024-11-05,09:42:20.000,310,11039999,12485,0,1730799739,13027.942987209994,72.75611460000073,53433.41106864 2024-11-05,09:42:21.000,310,11040007,12645,0,1730799740,13027.969932449989,72.72791808000329,53433.39709440001 2024-11-05,09:42:22.000,310,11040002,12845,0,1730799741,13028.003613999994,72.74906547000137,53433.3621588 2024-11-05,09:42:23.000,310,11040028,12845,0,1730799742,13027.956459829998,72.69267242999922,53433.37613304001 2024-11-05,09:42:24.000,310,11040025,12805,0,1730799743,13028.010350309989,72.70677068999794,53433.42504288001 2024-11-05,09:42:25.000,310,11040016,12845,0,1730799744,13028.044031859994,72.68562329999986,53433.41106864 2024-11-05,09:42:26.000,310,11040048,12885,0,1730799745,13028.11813127,72.70677068999794,53433.43203 2024-11-05,09:42:27.000,310,11039991,12845,0,1730799746,13028.165285439994,72.68562329999986,53433.41106864 2024-11-05,09:42:28.000,310,11040044,12565,0,1730799747,13028.246121159995,72.68562329999986,53433.41805576 2024-11-05,09:42:29.000,310,11040026,12965,0,1730799748,13028.32022057,72.65037765000307,53433.452991360005 2024-11-05,09:42:30.000,310,11039996,12685,0,1730799749,13028.36063843,72.66447591000178,53433.48792696 2024-11-05,09:42:31.000,310,11040020,12805,0,1730799750,13028.45494676999,72.6433285200037,53433.50888832 2024-11-05,09:42:32.000,310,11040023,12605,0,1730799751,13028.535782489991,72.615131999999,53433.50888832 2024-11-05,09:42:33.000,310,11039982,12605,0,1730799752,13028.589672969996,72.62923025999771,53433.515875439996 2024-11-05,09:42:34.000,310,11039970,12605,0,1730799753,13028.643563450001,72.5798863500022,53433.5368368 2024-11-05,09:42:35.000,310,11040043,13125,0,1730799754,13028.717662859992,72.55873896000412,53433.59273376001 2024-11-05,09:42:36.000,310,11040021,12845,0,1730799755,13028.751344409997,72.57283722000284,53433.571772400006 2024-11-05,09:42:37.000,310,11039980,12765,0,1730799756,13028.805234890002,72.60808286999963,53433.58574664 2024-11-05,09:42:38.000,310,11039973,12645,0,1730799757,13028.879334299992,72.615131999999,53433.56478528001 2024-11-05,09:42:39.000,310,11040046,12885,0,1730799758,13028.906279540002,72.57283722000284,53433.61369512001 2024-11-05,09:42:40.000,310,11039946,12765,0,1730799759,13028.933224779998,72.55873896000412,53433.64164360001 2024-11-05,09:42:41.000,310,11039984,12645,0,1730799760,13028.960170019993,72.55873896000412,53433.63465648 2024-11-05,09:42:42.000,310,11039985,12765,0,1730799761,13029.088159909988,72.51644418000069,53433.669592080005 2024-11-05,09:42:43.000,310,11039978,12845,0,1730799762,13029.182468249994,72.4671002699979,53433.71151480001 2024-11-05,09:42:44.000,310,11039981,12925,0,1730799763,13029.175731939999,72.45300200999918,53433.6765792 2024-11-05,09:42:45.000,310,11039979,12645,0,1730799764,13029.24983134999,72.43890375000046,53433.75343752 2024-11-05,09:42:46.000,310,11039988,12445,0,1730799765,13029.33740338,72.43890375000046,53433.78138600001 2024-11-05,09:42:47.000,310,11040026,13125,0,1730799766,13029.404766479995,72.40365810000367,53433.75343752 2024-11-05,09:42:48.000,310,11039977,12805,0,1730799767,13029.424975409995,72.3684124499996,53433.83029584001 2024-11-05,09:42:49.000,310,11039966,12765,0,1730799768,13029.45865696,72.34726506000152,53433.788373120005 2024-11-05,09:42:50.000,310,11039970,12805,0,1730799769,13029.526020059995,72.3331668000028,53433.82330872 2024-11-05,09:42:51.000,310,11039980,12445,0,1730799770,13029.566437919995,72.29087201999937,53433.86523144 2024-11-05,09:42:52.000,310,11040024,12645,0,1730799771,13029.586646849995,72.26267550000193,53433.907154160006 2024-11-05,09:42:53.000,310,11039991,12885,0,1730799772,13029.60011947,72.17808594000235,53433.83029584001 2024-11-05,09:42:54.000,310,11039979,12485,0,1730799773,13029.57317422999,72.11464377000084,53433.886192800004 2024-11-05,09:42:55.000,310,11040025,13085,0,1730799774,13029.55970161,72.00890682000318,53433.90016704001 2024-11-05,09:42:56.000,310,11039983,12725,0,1730799775,13029.53949268,71.94546465000167,53433.92811552001 2024-11-05,09:42:57.000,310,11039977,12645,0,1730799776,13029.55296529999,71.8749733500008,53433.9211284 2024-11-05,09:42:58.000,310,11039972,12525,0,1730799777,13029.566437919995,71.7762855300025,53433.886192800004 2024-11-05,09:42:59.000,310,11039986,12885,0,1730799778,13029.55296529999,71.71284336000099,53433.92811552001 2024-11-05,09:43:00.000,310,11039948,12725,0,1730799779,13029.55296529999,71.67054858000483,53433.91414128 2024-11-05,09:43:01.000,310,11039940,12885,0,1730799780,13029.485602199995,71.5648116299999,53433.90016704001 2024-11-05,09:43:02.000,310,11039981,12765,0,1730799781,13029.546228989995,71.50136945999839,53433.92811552001 2024-11-05,09:43:03.000,310,11040020,12925,0,1730799782,13029.55970161,71.47317294000095,53433.94208976 2024-11-05,09:43:04.000,310,11040052,12965,0,1730799783,13029.57991054,71.381534250002,53433.9909996 2024-11-05,09:43:05.000,310,11040024,12805,0,1730799784,13029.59338315999,71.33219033999922,53433.98401248 2024-11-05,09:43:06.000,310,11040004,12685,0,1730799785,13029.606855779995,71.2828464300037,53434.02593520001 2024-11-05,09:43:07.000,310,11040021,12845,0,1730799786,13029.66074626,71.20530600000347,53434.02593520001 2024-11-05,09:43:08.000,310,11039967,12845,0,1730799787,13029.66074626,71.17710947999876,53434.03990944 2024-11-05,09:43:09.000,310,11039996,12685,0,1730799788,13029.65400994999,71.14186383000197,53434.04689656001 2024-11-05,09:43:10.000,310,11040029,12805,0,1730799789,13029.627064709995,71.11366731000453,53434.0608708 2024-11-05,09:43:11.000,310,11040011,12605,0,1730799790,13029.59338315999,71.0713725300011,53434.06785792001 2024-11-05,09:43:12.000,310,11040002,12965,0,1730799791,13029.51254743999,71.02907774999767,53434.074845040006 2024-11-05,09:43:13.000,310,11039982,12765,0,1730799792,13029.505811129995,70.95153732000472,53434.074845040006 2024-11-05,09:43:14.000,310,11040018,12725,0,1730799793,13029.49233850999,70.9233408,53434.03292232 2024-11-05,09:43:15.000,310,11040015,12925,0,1730799794,13029.41150278999,70.84580036999978,53434.11676776001 2024-11-05,09:43:16.000,310,11040005,12925,0,1730799795,13029.39803017,70.84580036999978,53434.08881928 2024-11-05,09:43:17.000,310,11040045,12925,0,1730799796,13029.424975409995,70.8246529800017,53434.13772912 2024-11-05,09:43:18.000,310,11039955,12725,0,1730799797,13029.39129385999,70.84580036999978,53434.186638959996 2024-11-05,09:43:19.000,310,11040027,12645,0,1730799798,13029.404766479995,70.7894073300049,53434.19362608001 2024-11-05,09:43:20.000,310,11040034,12685,0,1730799799,13029.35087599999,70.76825993999955,53434.2006132 2024-11-05,09:43:21.000,310,11040002,12765,0,1730799800,13029.317194449999,70.75416168000083,53434.23554880001 2024-11-05,09:43:22.000,310,11039973,13045,0,1730799801,13029.24983134999,70.69776863999869,53434.17965184 2024-11-05,09:43:23.000,310,11040022,12885,0,1730799802,13029.256567659999,70.7259651600034,53434.25651016 2024-11-05,09:43:24.000,310,11040078,12965,0,1730799803,13029.195940869999,70.68367037999997,53434.30542 2024-11-05,09:43:25.000,310,11039984,12965,0,1730799804,13029.162259319994,70.66252299000189,53434.21458744001 2024-11-05,09:43:26.000,310,11039988,12645,0,1730799805,13029.155523009998,70.65547386000253,53434.22856168 2024-11-05,09:43:27.000,310,11039988,12605,0,1730799806,13029.155523009998,70.59908082000038,53434.24952304 2024-11-05,09:43:28.000,310,11039989,12885,0,1730799807,13029.168995629989,70.52858951999951,53434.291445760005 2024-11-05,09:43:29.000,310,11039969,12685,0,1730799808,13029.128577769989,70.50039300000208,53434.29843288 2024-11-05,09:43:30.000,310,11040018,13005,0,1730799809,13029.175731939999,70.42990170000121,53434.25651016 2024-11-05,09:43:31.000,310,11040020,12845,0,1730799810,13029.148786699989,70.35941040000034,53434.26349728001 2024-11-05,09:43:32.000,310,11040035,12765,0,1730799811,13029.088159909988,70.34531214000162,53434.29843288 2024-11-05,09:43:33.000,310,11039969,12965,0,1730799812,13029.108368839989,70.24662432000332,53434.34734272 2024-11-05,09:43:34.000,310,11040021,12725,0,1730799813,13029.115105149998,70.14793649999774,53434.33336848001 2024-11-05,09:43:35.000,310,11039995,13005,0,1730799814,13029.088159909988,70.09859259000223,53434.36830408 2024-11-05,09:43:36.000,310,11040032,13245,0,1730799815,13029.041005739993,70.07039607000479,53434.38227832001 2024-11-05,09:43:37.000,310,11040017,12725,0,1730799816,13029.094896219998,70.02810129000136,53434.36830408 2024-11-05,09:43:38.000,310,11039974,12885,0,1730799817,13029.081423599993,69.96465911999985,53434.39625256 2024-11-05,09:43:39.000,310,11039983,12685,0,1730799818,13029.054478359998,69.97170824999921,53434.38227832001 2024-11-05,09:43:40.000,310,11040015,12845,0,1730799819,13029.088159909988,69.93646260000241,53434.39625256 2024-11-05,09:43:41.000,310,11040000,13005,0,1730799820,13029.041005739993,69.88711868999962,53434.36131696001 2024-11-05,09:43:42.000,310,11039990,12885,0,1730799821,13029.027533119988,69.91531521000434,53434.42420104 2024-11-05,09:43:43.000,310,11039999,12605,0,1730799822,13029.020796809993,69.9223643400037,53434.42420104 2024-11-05,09:43:44.000,310,11040007,12765,0,1730799823,13029.027533119988,69.88006956000027,53434.46612376 2024-11-05,09:43:45.000,310,11039984,12805,0,1730799824,13029.027533119988,69.81662738999876,53434.48009800001 2024-11-05,09:43:46.000,310,11039981,12925,0,1730799825,13029.041005739993,69.80252913000004,53434.46612376 2024-11-05,09:43:47.000,310,11039992,13085,0,1730799826,13029.108368839989,69.73908695999853,53434.52900784001 2024-11-05,09:43:48.000,310,11039995,12805,0,1730799827,13029.168995629989,69.78138174000196,53434.56394344 2024-11-05,09:43:49.000,310,11039989,12605,0,1730799828,13029.209413489989,69.78843087000132,53434.508046480005 2024-11-05,09:43:50.000,310,11039958,12805,0,1730799829,13029.256567659999,69.75318522000453,53434.52900784001 2024-11-05,09:43:51.000,310,11039991,12765,0,1730799830,13029.296985519999,69.74613608999789,53434.52900784001 2024-11-05,09:43:52.000,310,11040002,13125,0,1730799831,13029.33740338,69.71793957000045,53434.577917680006 2024-11-05,09:43:53.000,310,11040046,12605,0,1730799832,13029.344139689994,69.68974305000302,53434.61285328 2024-11-05,09:43:54.000,310,11039979,12565,0,1730799833,13029.37108492999,69.64744826999959,53434.61984040001 2024-11-05,09:43:55.000,310,11040013,12685,0,1730799834,13029.364348619994,69.61220262000279,53434.64778888001 2024-11-05,09:43:56.000,310,11040052,12885,0,1730799835,13029.344139689994,69.56990783999936,53434.675737360005 2024-11-05,09:43:57.000,310,11040009,12765,0,1730799836,13029.323930759994,69.5276130600032,53434.70368584 2024-11-05,09:43:58.000,310,11039975,12965,0,1730799837,13029.323930759994,69.44302350000362,53434.71067296 2024-11-05,09:43:59.000,310,11040026,12765,0,1730799838,13029.303721829994,69.4148269799989,53434.71766008001 2024-11-05,09:44:00.000,310,11040005,12925,0,1730799839,13029.283512899994,69.34433567999804,53434.745608560006 2024-11-05,09:44:01.000,310,11040017,12525,0,1730799840,13029.256567659999,69.27384438000445,53434.78054416 2024-11-05,09:44:02.000,310,11040044,12805,0,1730799841,13029.243095039994,69.19630395000422,53434.78753128001 2024-11-05,09:44:03.000,310,11040051,12565,0,1730799842,13029.202677179994,69.17515655999887,53434.794518400005 2024-11-05,09:44:04.000,310,11039950,12965,0,1730799843,13029.162259319994,69.09761612999864,53434.81547976001 2024-11-05,09:44:05.000,310,11039985,12965,0,1730799844,13029.142050389994,69.06237048000185,53434.81547976001 2024-11-05,09:44:06.000,310,11039977,12805,0,1730799845,13029.148786699989,68.96368266000354,53434.81547976001 2024-11-05,09:44:07.000,310,11040007,12925,0,1730799846,13029.162259319994,68.94253526999819,53434.87137672 2024-11-05,09:44:08.000,310,11039997,13005,0,1730799847,13029.101632529993,68.92138788000011,53434.82246688 2024-11-05,09:44:09.000,310,11040014,12885,0,1730799848,13029.128577769989,68.89319136000267,53434.85041536 2024-11-05,09:44:10.000,310,11039997,12965,0,1730799849,13029.135314079998,68.8579457099986,53434.90631232001 2024-11-05,09:44:11.000,310,11040013,12605,0,1730799850,13029.142050389994,68.86499483999796,53434.92727368 2024-11-05,09:44:12.000,310,11040014,12965,0,1730799851,13029.148786699989,68.84384744999988,53434.92028656 2024-11-05,09:44:13.000,310,11040015,12805,0,1730799852,13029.108368839989,68.80155267000373,53434.93426080001 2024-11-05,09:44:14.000,310,11039989,12725,0,1730799853,13029.121841459993,68.83679832000053,53434.92028656 2024-11-05,09:44:15.000,310,11040019,12645,0,1730799854,13029.142050389994,68.78040527999838,53434.913299440006 2024-11-05,09:44:16.000,310,11040010,12725,0,1730799855,13029.121841459993,68.77335614999902,53434.92028656 2024-11-05,09:44:17.000,310,11039975,12845,0,1730799856,13029.115105149998,68.75220876000094,53434.98317064001 2024-11-05,09:44:18.000,310,11040019,12645,0,1730799857,13029.128577769989,68.77335614999902,53434.99714488 2024-11-05,09:44:19.000,310,11040034,12885,0,1730799858,13029.121841459993,68.7240122400035,53434.99714488 2024-11-05,09:44:20.000,310,11040025,12605,0,1730799859,13029.121841459993,68.66761920000135,53434.99714488 2024-11-05,09:44:21.000,310,11040015,12805,0,1730799860,13029.128577769989,68.6112261599992,53435.0390676 2024-11-05,09:44:22.000,310,11040005,12845,0,1730799861,13029.155523009998,68.56893138000305,53435.060028960004 2024-11-05,09:44:23.000,310,11040033,12805,0,1730799862,13029.115105149998,68.54073485999834,53435.04605472 2024-11-05,09:44:24.000,310,11040077,12965,0,1730799863,13029.128577769989,68.50548921000154,53435.02509336 2024-11-05,09:44:25.000,310,11040017,12805,0,1730799864,13029.121841459993,68.50548921000154,53435.01810624 2024-11-05,09:44:26.000,310,11040042,12605,0,1730799865,13029.074687289998,68.39270313000452,53435.08797744 2024-11-05,09:44:27.000,310,11040047,12805,0,1730799866,13029.041005739993,68.38565399999788,53435.05304184001 2024-11-05,09:44:28.000,310,11039981,12805,0,1730799867,13029.020796809993,68.34335922000173,53435.11592592 2024-11-05,09:44:29.000,310,11040011,12645,0,1730799868,13029.054478359998,68.23762227000407,53435.10195168001 2024-11-05,09:44:30.000,310,11039992,12765,0,1730799869,13028.973642639998,68.19532749000064,53435.12291304001 2024-11-05,09:44:31.000,310,11039988,12925,0,1730799870,13028.953433709998,68.12483618999977,53435.15086152001 2024-11-05,09:44:32.000,310,11039969,12685,0,1730799871,13028.953433709998,68.09663967000233,53435.15784864 2024-11-05,09:44:33.000,310,11040000,12765,0,1730799872,13028.926488470002,68.08254141000361,53435.16483576 2024-11-05,09:44:34.000,310,11039997,12685,0,1730799873,13028.913015849997,68.04729575999954,53435.24169408001 2024-11-05,09:44:35.000,310,11039990,12805,0,1730799874,13028.872597989997,68.01205011000275,53435.23470696 2024-11-05,09:44:36.000,310,11040000,12645,0,1730799875,13028.798498579992,67.99795185000403,53435.20675848 2024-11-05,09:44:37.000,310,11039983,12805,0,1730799876,13028.764817030002,67.96975532999932,53435.248681200006 2024-11-05,09:44:38.000,310,11040000,12765,0,1730799877,13028.683981310001,67.93450968000252,53435.23470696 2024-11-05,09:44:39.000,310,11040033,12725,0,1730799878,13028.596409279991,67.87811664000037,53435.276629680004 2024-11-05,09:44:40.000,310,11040003,12645,0,1730799879,13028.529046179996,67.86401838000165,53435.26964256001 2024-11-05,09:44:41.000,310,11039982,12605,0,1730799880,13028.46168308,67.87106751000101,53435.29060392001 2024-11-05,09:44:42.000,310,11040014,12725,0,1730799881,13028.367374739995,67.82172359999822,53435.26265544 2024-11-05,09:44:43.000,310,11040013,12885,0,1730799882,13028.27980271,67.76533056000335,53435.276629680004 2024-11-05,09:44:44.000,310,11039995,12525,0,1730799883,13028.21917592,67.744183169998,53435.26964256001 2024-11-05,09:44:45.000,310,11039994,12725,0,1730799884,13028.17202174999,67.7089375200012,53435.31156528 2024-11-05,09:44:46.000,310,11040012,12685,0,1730799885,13028.097922339999,67.68074100000376,53435.32553952 2024-11-05,09:44:47.000,310,11039994,12845,0,1730799886,13027.996877689999,67.6102497000029,53435.276629680004 2024-11-05,09:44:48.000,310,11039930,12805,0,1730799887,13027.949723519989,67.59615144000418,53435.26964256001 2024-11-05,09:44:49.000,310,11039965,12685,0,1730799888,13027.868887799988,67.53975840000203,53435.20675848 2024-11-05,09:44:50.000,310,11039987,12805,0,1730799889,13027.808261009988,67.4974636199986,53435.19977136001 2024-11-05,09:44:51.000,310,11039939,12845,0,1730799890,13027.747634220003,67.45516884000244,53435.22073272001 2024-11-05,09:44:52.000,310,11039967,12765,0,1730799891,13027.693743739997,67.41287405999901,53435.20675848 2024-11-05,09:44:53.000,310,11040026,12845,0,1730799892,13027.619644329992,67.35648102000414,53435.2137456 2024-11-05,09:44:54.000,310,11039992,12805,0,1730799893,13027.559017539992,67.30008798000199,53435.227719840004 2024-11-05,09:44:55.000,310,11040022,12685,0,1730799894,13027.484918130001,67.22254755000176,53435.20675848 2024-11-05,09:44:56.000,310,11040013,12685,0,1730799895,13027.404082410001,67.20140016000369,53435.16483576 2024-11-05,09:44:57.000,310,11040043,12645,0,1730799896,13027.356928239991,67.13795799000218,53435.16483576 2024-11-05,09:44:58.000,310,11040013,12605,0,1730799897,13027.2626199,67.10976147000474,53435.178810000005 2024-11-05,09:44:59.000,310,11039979,12885,0,1730799898,13027.18178418,67.03927017000387,53435.108938800004 2024-11-05,09:45:00.000,310,11039993,12925,0,1730799899,13027.14136632,66.98992626000108,53435.11592592 2024-11-05,09:45:01.000,310,11039957,12605,0,1730799900,13027.107684769995,66.98992626000108,53435.108938800004 2024-11-05,09:45:02.000,310,11040014,13005,0,1730799901,13027.01337642999,66.94763147999765,53435.1438744 2024-11-05,09:45:03.000,310,11040044,13045,0,1730799902,13026.91906809,66.9405823499983,53435.10195168001 2024-11-05,09:45:04.000,310,11040009,12685,0,1730799903,13026.865177609994,66.94763147999765,53435.04605472 2024-11-05,09:45:05.000,310,11040016,12925,0,1730799904,13026.83149605999,66.97582800000237,53435.02509336 2024-11-05,09:45:06.000,310,11040004,12845,0,1730799905,13026.703506169993,66.91943496000022,53435.108938800004 2024-11-05,09:45:07.000,310,11039999,12885,0,1730799906,13026.663088309993,66.88418931000342,53435.05304184001 2024-11-05,09:45:08.000,310,11039943,12485,0,1730799907,13026.615934139998,66.89828757000214,53435.02509336 2024-11-05,09:45:09.000,310,11040056,12765,0,1730799908,13026.622670449993,66.91238583000086,53435.080990320006 2024-11-05,09:45:10.000,310,11039978,12645,0,1730799909,13026.582252589993,66.93353321999894,53435.00413200001 2024-11-05,09:45:11.000,310,11039971,12645,0,1730799910,13026.575516279998,66.91943496000022,53434.93426080001 2024-11-05,09:45:12.000,310,11040006,12485,0,1730799911,13026.535098419998,66.93353321999894,53434.94823504 2024-11-05,09:45:13.000,310,11039964,12445,0,1730799912,13026.514889489998,66.93353321999894,53434.9691964 2024-11-05,09:45:14.000,310,11040011,12765,0,1730799913,13026.494680559998,66.92648408999958,53434.8993252 2024-11-05,09:45:15.000,310,11039993,13045,0,1730799914,13026.440790079992,66.9405823499983,53434.92028656 2024-11-05,09:45:16.000,310,11039975,12885,0,1730799915,13026.434053769997,66.89123844000278,53434.913299440006 2024-11-05,09:45:17.000,310,11040023,12965,0,1730799916,13026.420581149992,66.8700910500047,53434.90631232001 2024-11-05,09:45:18.000,310,11040008,13125,0,1730799917,13026.434053769997,66.84894365999935,53434.913299440006 2024-11-05,09:45:19.000,310,11040048,12845,0,1730799918,13026.447526390002,66.82779627000127,53434.92727368 2024-11-05,09:45:20.000,310,11040017,12805,0,1730799919,13026.420581149992,66.77845235999848,53434.892338080004 2024-11-05,09:45:21.000,310,11040036,12645,0,1730799920,13026.407108530002,66.75025584000105,53434.87836384 2024-11-05,09:45:22.000,310,11040038,12885,0,1730799921,13026.400372219992,66.73615758000233,53434.85740248 2024-11-05,09:45:23.000,310,11040058,13165,0,1730799922,13026.400372219992,66.6586171500021,53434.88535096001 2024-11-05,09:45:24.000,310,11040015,12725,0,1730799923,13026.366690670002,66.61632236999867,53434.8993252 2024-11-05,09:45:25.000,310,11039979,12725,0,1730799924,13026.346481740002,66.58812585000123,53434.892338080004 2024-11-05,09:45:26.000,310,11040032,13085,0,1730799925,13026.312800189997,66.53878193999844,53434.85041536 2024-11-05,09:45:27.000,310,11040029,12805,0,1730799926,13026.306063880002,66.50353629000165,53434.85041536 2024-11-05,09:45:28.000,310,11040004,12765,0,1730799927,13026.272382329997,66.47533977000421,53434.86438960001 2024-11-05,09:45:29.000,310,11039991,12645,0,1730799928,13026.265646020001,66.45419237999886,53434.8993252 2024-11-05,09:45:30.000,310,11039965,12925,0,1730799929,13026.225228160001,66.40484847000334,53434.86438960001 2024-11-05,09:45:31.000,310,11040020,12605,0,1730799930,13026.198282919991,66.4118976000027,53434.829454 2024-11-05,09:45:32.000,310,11039994,12765,0,1730799931,13026.130919819996,66.39779934000398,53434.85041536 2024-11-05,09:45:33.000,310,11039979,12725,0,1730799932,13026.050084099996,66.3484554300012,53434.87137672 2024-11-05,09:45:34.000,310,11040024,12645,0,1730799933,13026.04334779,66.32730804000312,53434.85041536 2024-11-05,09:45:35.000,310,11040021,12565,0,1730799934,13025.96251207,66.32025891000376,53434.85041536 2024-11-05,09:45:36.000,310,11039968,12725,0,1730799935,13025.91535789999,66.33435717000248,53434.85041536 2024-11-05,09:45:37.000,310,11040005,12885,0,1730799936,13025.82104956,66.32730804000312,53434.80849264 2024-11-05,09:45:38.000,310,11039970,12605,0,1730799937,13025.76042277,66.2991115199984,53434.78054416 2024-11-05,09:45:39.000,310,11040045,12725,0,1730799938,13025.71326859999,66.24271848000353,53434.80150552 2024-11-05,09:45:40.000,310,11039969,12965,0,1730799939,13025.666114429994,66.25681674000225,53434.83644112001 2024-11-05,09:45:41.000,310,11040042,12765,0,1730799940,13025.585278709994,66.22862022000481,53434.76656992001 2024-11-05,09:45:42.000,310,11039990,12965,0,1730799941,13025.551597159989,66.22157108999818,53434.829454 2024-11-05,09:45:43.000,310,11040025,12965,0,1730799942,13025.511179299989,66.18632544000138,53434.81547976001 2024-11-05,09:45:44.000,310,11039964,12845,0,1730799943,13025.396662029998,66.18632544000138,53434.81547976001 2024-11-05,09:45:45.000,310,11040016,12805,0,1730799944,13025.309090000002,66.15812892000395,53434.773557040004 2024-11-05,09:45:46.000,310,11040008,12925,0,1730799945,13025.234990589997,66.15107979000459,53434.73163432 2024-11-05,09:45:47.000,310,11040027,12845,0,1730799946,13025.120473319992,66.10878501000116,53434.75259568 2024-11-05,09:45:48.000,310,11039974,12885,0,1730799947,13025.100264389992,66.09468675000244,53434.724647200004 2024-11-05,09:45:49.000,310,11039977,12605,0,1730799948,13025.026164980001,66.08058849000372,53434.71766008001 2024-11-05,09:45:50.000,310,11040049,12685,0,1730799949,13024.945329260001,66.05944109999837,53434.73163432 2024-11-05,09:45:51.000,310,11039984,12885,0,1730799950,13024.86449354,66.05944109999837,53434.73163432 2024-11-05,09:45:52.000,310,11040041,12725,0,1730799951,13024.84428461,66.05944109999837,53434.73163432 2024-11-05,09:45:53.000,310,11039998,12685,0,1730799952,13024.79713043999,66.01714632000221,53434.70368584 2024-11-05,09:45:54.000,310,11039980,12605,0,1730799953,13024.729767339995,66.01009719000285,53434.64778888001 2024-11-05,09:45:55.000,310,11040021,12565,0,1730799954,13024.66240424,65.98894980000478,53434.63381464 2024-11-05,09:45:56.000,310,11039972,12765,0,1730799955,13024.61525006999,65.98190066999814,53434.61285328 2024-11-05,09:45:57.000,310,11040000,13125,0,1730799956,13024.59504113999,65.97485153999878,53434.59887904001 2024-11-05,09:45:58.000,310,11039942,12885,0,1730799957,13024.588304829995,66.01714632000221,53434.605866160004 2024-11-05,09:45:59.000,310,11040038,12685,0,1730799958,13024.54115066,65.98894980000478,53434.64080176 2024-11-05,09:46:00.000,310,11039996,12845,0,1730799959,13024.487260179994,65.99599893000413,53434.59887904001 2024-11-05,09:46:01.000,310,11040024,12765,0,1730799960,13024.49399648999,66.01714632000221,53434.64778888001 2024-11-05,09:46:02.000,310,11040010,13005,0,1730799961,13024.440106009999,65.98190066999814,53434.59189192 2024-11-05,09:46:03.000,310,11040042,12805,0,1730799962,13024.372742909989,66.0030480600035,53434.54996920001 2024-11-05,09:46:04.000,310,11040021,12925,0,1730799963,13024.366006599994,66.04534283999965,53434.59887904001 2024-11-05,09:46:05.000,310,11040012,13125,0,1730799964,13024.325588739994,66.04534283999965,53434.50105936001 2024-11-05,09:46:06.000,310,11040049,12885,0,1730799965,13024.312116119989,66.06649022999773,53434.54996920001 2024-11-05,09:46:07.000,310,11039974,12885,0,1730799966,13024.251489329989,66.02419545000157,53434.508046480005 2024-11-05,09:46:08.000,310,11039977,12845,0,1730799967,13024.170653609988,66.03829371000029,53434.54298208 2024-11-05,09:46:09.000,310,11040022,12965,0,1730799968,13024.163917299993,66.03829371000029,53434.48708512 2024-11-05,09:46:10.000,310,11039994,12765,0,1730799969,13024.184126229993,65.99599893000413,53434.50105936001 2024-11-05,09:46:11.000,310,11039971,13005,0,1730799970,13024.130235750003,66.0030480600035,53434.50105936001 2024-11-05,09:46:12.000,310,11040017,12805,0,1730799971,13024.049400030002,65.99599893000413,53434.48009800001 2024-11-05,09:46:13.000,310,11039979,12645,0,1730799972,13024.035927409997,66.0030480600035,53434.52202072 2024-11-05,09:46:14.000,310,11040004,12765,0,1730799973,13024.022454789992,66.02419545000157,53434.53599496 2024-11-05,09:46:15.000,310,11040044,12845,0,1730799974,13023.941619069992,66.03829371000029,53434.54996920001 2024-11-05,09:46:16.000,310,11040013,12805,0,1730799975,13023.955091689997,66.05944109999837,53434.53599496 2024-11-05,09:46:17.000,310,11039994,12645,0,1730799976,13023.928146450002,66.06649022999773,53434.5150336 2024-11-05,09:46:18.000,310,11040048,12765,0,1730799977,13023.894464899997,66.08058849000372,53434.5150336 2024-11-05,09:46:19.000,310,11039980,12965,0,1730799978,13023.854047039997,66.12288326999987,53434.53599496 2024-11-05,09:46:20.000,310,11040022,12645,0,1730799979,13023.840574419992,66.1017358800018,53434.53599496 2024-11-05,09:46:21.000,310,11040000,12605,0,1730799980,13023.827101800001,66.15812892000395,53434.52900784001 2024-11-05,09:46:22.000,310,11040032,12645,0,1730799981,13023.827101800001,66.17927631000202,53434.56394344 2024-11-05,09:46:23.000,310,11039990,12885,0,1730799982,13023.766475010001,66.17927631000202,53434.52202072 2024-11-05,09:46:24.000,310,11040035,12925,0,1730799983,13023.786683940001,66.12993239999923,53434.56394344 2024-11-05,09:46:25.000,310,11039997,12765,0,1730799984,13023.793420249996,66.17222718000266,53434.577917680006 2024-11-05,09:46:26.000,310,11040003,12805,0,1730799985,13023.800156559992,66.19337457000074,53434.59189192 2024-11-05,09:46:27.000,310,11039978,12765,0,1730799986,13023.759738699991,66.19337457000074,53434.54996920001 2024-11-05,09:46:28.000,310,11039992,12765,0,1730799987,13023.746266080001,66.15812892000395,53434.556956320004 2024-11-05,09:46:29.000,310,11040014,13125,0,1730799988,13023.753002389996,66.12993239999923,53434.61984040001 2024-11-05,09:46:30.000,310,11040045,12965,0,1730799989,13023.726057150001,66.1369815299986,53434.605866160004 2024-11-05,09:46:31.000,310,11039953,12765,0,1730799990,13023.726057150001,66.1651780500033,53434.61285328 2024-11-05,09:46:32.000,310,11040005,12925,0,1730799991,13023.739529769991,66.12288326999987,53434.626827520005 2024-11-05,09:46:33.000,310,11039997,12805,0,1730799992,13023.712584529996,66.14403065999795,53434.626827520005 2024-11-05,09:46:34.000,310,11039964,12885,0,1730799993,13023.678902979991,66.14403065999795,53434.626827520005 2024-11-05,09:46:35.000,310,11039977,12925,0,1730799994,13023.678902979991,66.15812892000395,53434.63381464 2024-11-05,09:46:36.000,310,11040012,12765,0,1730799995,13023.66543036,66.17927631000202,53434.63381464 2024-11-05,09:46:37.000,310,11040022,13045,0,1730799996,13023.591330949996,66.20747282999946,53434.61984040001 2024-11-05,09:46:38.000,310,11039978,13085,0,1730799997,13023.510495229995,66.21452195999882,53434.63381464 2024-11-05,09:46:39.000,310,11039959,12445,0,1730799998,13023.449868439995,66.19337457000074,53434.6897116 2024-11-05,09:46:40.000,310,11040039,12685,0,1730799999,13023.41618688999,66.20747282999946,53434.70368584 2024-11-05,09:46:41.000,310,11039992,12925,0,1730800000,13023.33535116999,66.25681674000225,53434.745608560006 2024-11-05,09:46:42.000,310,11039993,12805,0,1730800001,13023.308405929994,66.24976761000289,53434.75259568 2024-11-05,09:46:43.000,310,11039979,12765,0,1730800002,13023.288196999994,66.24271848000353,53434.773557040004 2024-11-05,09:46:44.000,310,11040013,12885,0,1730800003,13023.288196999994,66.27091500000097,53434.75259568 2024-11-05,09:46:45.000,310,11040025,12805,0,1730800004,13023.25451544999,66.27091500000097,53434.7595828 2024-11-05,09:46:46.000,310,11040010,12645,0,1730800005,13023.23430651999,66.32730804000312,53434.81547976001 2024-11-05,09:46:47.000,310,11039978,12805,0,1730800006,13023.19388865999,66.33435717000248,53434.794518400005 2024-11-05,09:46:48.000,310,11040035,12605,0,1730800007,13023.241042829999,66.40484847000334,53434.78054416 2024-11-05,09:46:49.000,310,11040012,12805,0,1730800008,13023.200624969999,66.46124150999822,53434.773557040004 2024-11-05,09:46:50.000,310,11039992,12605,0,1730800009,13023.200624969999,66.47533977000421,53434.82246688 2024-11-05,09:46:51.000,310,11040006,12765,0,1730800010,13023.166943419994,66.53173280999908,53434.82246688 2024-11-05,09:46:52.000,310,11039980,12725,0,1730800011,13023.207361279994,66.58107672000187,53434.88535096001 2024-11-05,09:46:53.000,310,11040023,12605,0,1730800012,13023.227570209994,66.68681366999954,53434.892338080004 2024-11-05,09:46:54.000,310,11040004,12845,0,1730800013,13023.227570209994,66.77140322999912,53434.87137672 2024-11-05,09:46:55.000,310,11039986,12805,0,1730800014,13023.247779139994,66.82074714000191,53434.892338080004 2024-11-05,09:46:56.000,310,11040025,12765,0,1730800015,13023.27472437999,66.85599278999871,53434.92727368 2024-11-05,09:46:57.000,310,11040037,12845,0,1730800016,13023.25451544999,66.91238583000086,53434.99015776 2024-11-05,09:46:58.000,310,11039979,12845,0,1730800017,13023.28146069,66.95468061000429,53435.00413200001 2024-11-05,09:46:59.000,310,11039973,12565,0,1730800018,13023.26125176,66.95468061000429,53435.02509336 2024-11-05,09:47:00.000,310,11039987,12645,0,1730800019,13023.308405929994,66.96172974000365,53434.99714488 2024-11-05,09:47:01.000,310,11040021,12605,0,1730800020,13023.30166962,66.93353321999894,53435.011119120005 2024-11-05,09:47:02.000,310,11039983,12765,0,1730800021,13023.247779139994,66.91943496000022,53435.0390676 2024-11-05,09:47:03.000,310,11039942,12685,0,1730800022,13023.29493330999,66.91238583000086,53435.09496456 2024-11-05,09:47:04.000,310,11039993,12685,0,1730800023,13023.29493330999,66.91238583000086,53435.12291304001 2024-11-05,09:47:05.000,310,11039995,12925,0,1730800024,13023.27472437999,66.89123844000278,53435.16483576 2024-11-05,09:47:06.000,310,11039969,12605,0,1730800025,13023.29493330999,66.9053367000015,53435.227719840004 2024-11-05,09:47:07.000,310,11039932,12765,0,1730800026,13023.288196999994,66.91943496000022,53435.16483576 2024-11-05,09:47:08.000,310,11039987,12765,0,1730800027,13023.288196999994,66.95468061000429,53435.20675848 2024-11-05,09:47:09.000,310,11039971,12485,0,1730800028,13023.328614859995,66.97582800000237,53435.26265544 2024-11-05,09:47:10.000,310,11039959,12765,0,1730800029,13023.31514223999,66.94763147999765,53435.26964256001 2024-11-05,09:47:11.000,310,11039931,13165,0,1730800030,13023.31514223999,66.99697539000044,53435.29060392001 2024-11-05,09:47:12.000,310,11039956,12645,0,1730800031,13023.32187855,67.04631930000323,53435.31855240001 2024-11-05,09:47:13.000,310,11039989,12925,0,1730800032,13023.30166962,67.08156495000003,53435.37444936 2024-11-05,09:47:14.000,310,11040076,12685,0,1730800033,13023.31514223999,67.13795799000218,53435.36047512 2024-11-05,09:47:15.000,310,11039967,12765,0,1730800034,13023.308405929994,67.16615450999961,53435.38842360001 2024-11-05,09:47:16.000,310,11039913,12965,0,1730800035,13023.30166962,67.23664581000048,53435.43034632 2024-11-05,09:47:17.000,310,11039998,12925,0,1730800036,13023.328614859995,67.26484232999792,53435.50021752 2024-11-05,09:47:18.000,310,11040021,12805,0,1730800037,13023.34208748,67.33533362999879,53435.45829480001 2024-11-05,09:47:19.000,310,11039943,12965,0,1730800038,13023.348823789995,67.38467754000158,53435.48624328001 2024-11-05,09:47:20.000,310,11039986,12685,0,1730800039,13023.369032719995,67.4622179700018,53435.52117888 2024-11-05,09:47:21.000,310,11040003,12925,0,1730800040,13023.369032719995,67.53270927000267,53435.514191760005 2024-11-05,09:47:22.000,310,11039976,12725,0,1730800041,13023.33535116999,67.58205317999818,53435.612011440004 2024-11-05,09:47:23.000,310,11039955,12805,0,1730800042,13023.30166962,67.63844622000033,53435.584062960006 2024-11-05,09:47:24.000,310,11040014,12925,0,1730800043,13023.267988069994,67.65959360999841,53435.62598568001 2024-11-05,09:47:25.000,310,11040004,12765,0,1730800044,13023.25451544999,67.6736918700044,53435.6679084 2024-11-05,09:47:26.000,310,11039964,12925,0,1730800045,13023.27472437999,67.68779013000312,53435.70983112 2024-11-05,09:47:27.000,310,11040014,12725,0,1730800046,13023.227570209994,67.68074100000376,53435.70284400001 2024-11-05,09:47:28.000,310,11040026,12965,0,1730800047,13023.200624969999,67.72303577999992,53435.751753840006 2024-11-05,09:47:29.000,310,11039972,12885,0,1730800048,13023.200624969999,67.73008490999928,53435.79367656001 2024-11-05,09:47:30.000,310,11039962,13045,0,1730800049,13023.173679729989,67.73008490999928,53435.81463792 2024-11-05,09:47:31.000,310,11039984,13125,0,1730800050,13023.207361279994,67.75828143000399,53435.87053488001 2024-11-05,09:47:32.000,310,11040012,12725,0,1730800051,13023.173679729989,67.75828143000399,53435.849573520005 2024-11-05,09:47:33.000,310,11039942,12605,0,1730800052,13023.180416039999,67.80057621000014,53435.849573520005 2024-11-05,09:47:34.000,310,11040002,12845,0,1730800053,13023.113052939989,67.82877273000486,53435.88450912 2024-11-05,09:47:35.000,310,11039956,12765,0,1730800054,13023.119789249999,67.87106751000101,53435.919444720006 2024-11-05,09:47:36.000,310,11039995,13005,0,1730800055,13023.113052939989,67.93450968000252,53435.97534168 2024-11-05,09:47:37.000,310,11039957,12845,0,1730800056,13023.086107699994,67.9204114200038,53435.99630304 2024-11-05,09:47:38.000,310,11039944,12725,0,1730800057,13023.079371389998,68.00500098000339,53436.02425152 2024-11-05,09:47:39.000,310,11040005,12645,0,1730800058,13023.106316629994,68.11778706000041,53436.08014848001 2024-11-05,09:47:40.000,310,11040001,12485,0,1730800059,13023.072635079989,68.19532749000064,53436.08014848001 2024-11-05,09:47:41.000,310,11039963,12485,0,1730800060,13023.099580319998,68.23762227000407,53436.087135600006 2024-11-05,09:47:42.000,310,11039970,12805,0,1730800061,13023.065898769994,68.32221183000365,53436.087135600006 2024-11-05,09:47:43.000,310,11039988,12605,0,1730800062,13023.079371389998,68.39975226000388,53436.15001968 2024-11-05,09:47:44.000,310,11040011,12645,0,1730800063,13023.025480909993,68.4490961699994,53436.115084080004 2024-11-05,09:47:45.000,310,11039993,12845,0,1730800064,13023.032217219989,68.58302964000177,53436.17098104 2024-11-05,09:47:46.000,310,11040022,12605,0,1730800065,13023.032217219989,68.60417702999985,53436.136045440006 2024-11-05,09:47:47.000,310,11040035,12685,0,1730800066,13023.005271979993,68.61827528999856,53436.21290376 2024-11-05,09:47:48.000,310,11039997,12525,0,1730800067,13022.958117809998,68.6112261599992,53436.22687800001 2024-11-05,09:47:49.000,310,11040017,12765,0,1730800068,13022.964854119993,68.61827528999856,53436.21290376 2024-11-05,09:47:50.000,310,11040022,12805,0,1730800069,13022.971590429988,68.59007877000113,53436.27578784001 2024-11-05,09:47:51.000,310,11039996,12885,0,1730800070,13023.005271979993,68.60417702999985,53436.32469768001 2024-11-05,09:47:52.000,310,11040049,13085,0,1730800071,13023.032217219989,68.60417702999985,53436.32469768001 2024-11-05,09:47:53.000,310,11040006,12605,0,1730800072,13023.065898769994,68.58302964000177,53436.3316848 2024-11-05,09:47:54.000,310,11040015,13045,0,1730800073,13023.059162459998,68.59712790000049,53436.38758176 2024-11-05,09:47:55.000,310,11040013,12685,0,1730800074,13023.119789249999,68.61827528999856,53436.39456888001 2024-11-05,09:47:56.000,310,11039988,12485,0,1730800075,13023.106316629994,68.63237355000456,53436.41553024001 2024-11-05,09:47:57.000,310,11040006,12965,0,1730800076,13023.173679729989,68.64647181000328,53436.45745296 2024-11-05,09:47:58.000,310,11040007,12685,0,1730800077,13023.220833899999,68.660570070002,53436.49238856001 2024-11-05,09:47:59.000,310,11040023,12965,0,1730800078,13023.21409758999,68.68171746000007,53436.49937568 2024-11-05,09:48:00.000,310,11039987,12645,0,1730800079,13023.267988069994,68.75220876000094,53436.569246880004 2024-11-05,09:48:01.000,310,11039999,12845,0,1730800080,13023.27472437999,68.85089657999924,53436.53431128 2024-11-05,09:48:02.000,310,11039960,13085,0,1730800081,13023.30166962,68.94253526999819,53436.569246880004 2024-11-05,09:48:03.000,310,11040042,12565,0,1730800082,13023.27472437999,69.04827222000313,53436.639118080006 2024-11-05,09:48:04.000,310,11039968,12845,0,1730800083,13023.26125176,69.11171439000464,53436.66007944001 2024-11-05,09:48:05.000,310,11039959,12485,0,1730800084,13023.207361279994,69.17515655999887,53436.66706656 2024-11-05,09:48:06.000,310,11040056,12885,0,1730800085,13023.126525559994,69.21040221000294,53436.70200216 2024-11-05,09:48:07.000,310,11039968,12725,0,1730800086,13023.086107699994,69.27384438000445,53436.7159764 2024-11-05,09:48:08.000,310,11039959,12845,0,1730800087,13023.045689839993,69.29499177000253,53436.74392488 2024-11-05,09:48:09.000,310,11040000,12605,0,1730800088,13023.072635079989,69.35843394000403,53436.69501504 2024-11-05,09:48:10.000,310,11040002,13005,0,1730800089,13023.025480909993,69.33023741999932,53436.72995064001 2024-11-05,09:48:11.000,310,11039986,12885,0,1730800090,13023.025480909993,69.40072872000019,53436.75091200001 2024-11-05,09:48:12.000,310,11040021,12845,0,1730800091,13023.032217219989,69.4289252400049,53436.8207832 2024-11-05,09:48:13.000,310,11040007,12685,0,1730800092,13023.045689839993,69.45007263000298,53436.81379608 2024-11-05,09:48:14.000,310,11039998,12605,0,1730800093,13023.045689839993,69.45007263000298,53436.82777032001 2024-11-05,09:48:15.000,310,11040046,12565,0,1730800094,13023.025480909993,69.4641708900017,53436.855718800005 2024-11-05,09:48:16.000,310,11039982,12885,0,1730800095,13023.052426149989,69.4641708900017,53436.904628640004 2024-11-05,09:48:17.000,310,11040019,12565,0,1730800096,13023.038953529998,69.47826915000041,53436.93956424 2024-11-05,09:48:18.000,310,11039957,12725,0,1730800097,13023.099580319998,69.49941653999849,53436.93956424 2024-11-05,09:48:19.000,310,11040048,12765,0,1730800098,13023.113052939989,69.5276130600032,53436.9605256 2024-11-05,09:48:20.000,310,11039983,12925,0,1730800099,13023.153470799989,69.54171132000192,53436.98148696 2024-11-05,09:48:21.000,310,11040011,12645,0,1730800100,13023.180416039999,69.64744826999959,53436.974499840006 2024-11-05,09:48:22.000,310,11040002,12805,0,1730800101,13023.19388865999,69.68269392000366,53436.96751272001 2024-11-05,09:48:23.000,310,11039989,12485,0,1730800102,13023.160207109999,69.74613608999789,53437.06533240001 2024-11-05,09:48:24.000,310,11039996,12765,0,1730800103,13023.21409758999,69.80252913000004,53437.08629376001 2024-11-05,09:48:25.000,310,11039986,12805,0,1730800104,13023.207361279994,69.8095782599994,53437.093280880006 2024-11-05,09:48:26.000,310,11040059,12605,0,1730800105,13023.21409758999,69.9082660799977,53437.06533240001 2024-11-05,09:48:27.000,310,11040013,12845,0,1730800106,13023.220833899999,69.92941347000306,53437.06533240001 2024-11-05,09:48:28.000,310,11040028,12965,0,1730800107,13023.19388865999,69.97170824999921,53437.1701392 2024-11-05,09:48:29.000,310,11040060,12965,0,1730800108,13023.133261869989,69.98580650999793,53437.121229360004 2024-11-05,09:48:30.000,310,11040009,12645,0,1730800109,13023.139998179999,70.01400303000264,53437.13520360001 2024-11-05,09:48:31.000,310,11039980,13285,0,1730800110,13023.113052939989,70.06334693999815,53437.17712632 2024-11-05,09:48:32.000,310,11039988,12565,0,1730800111,13023.106316629994,70.11269085000094,53437.17712632 2024-11-05,09:48:33.000,310,11040038,12965,0,1730800112,13023.086107699994,70.11269085000094,53437.22603616 2024-11-05,09:48:34.000,310,11040005,12605,0,1730800113,13023.025480909993,70.14088736999838,53437.19808768 2024-11-05,09:48:35.000,310,11040004,12685,0,1730800114,13023.005271979993,70.14793649999774,53437.25398464001 2024-11-05,09:48:36.000,310,11039973,12645,0,1730800115,13023.005271979993,70.16203476000373,53437.29590736 2024-11-05,09:48:37.000,310,11040040,12645,0,1730800116,13022.964854119993,70.14793649999774,53437.29590736 2024-11-05,09:48:38.000,310,11040070,12725,0,1730800117,13022.978326739998,70.17613302000245,53437.38673992 2024-11-05,09:48:39.000,310,11039976,12805,0,1730800118,13023.025480909993,70.15498563000438,53437.3448172 2024-11-05,09:48:40.000,310,11040024,12685,0,1730800119,13023.086107699994,70.16203476000373,53437.37276568 2024-11-05,09:48:41.000,310,11040039,13005,0,1730800120,13023.059162459998,70.22547692999797,53437.35180432001 2024-11-05,09:48:42.000,310,11040035,12765,0,1730800121,13023.119789249999,70.24662432000332,53437.3448172 2024-11-05,09:48:43.000,310,11039992,12685,0,1730800122,13023.119789249999,70.25367345000268,53437.37975280001 2024-11-05,09:48:44.000,310,11040012,12965,0,1730800123,13023.160207109999,70.25367345000268,53437.40071416001 2024-11-05,09:48:45.000,310,11039980,12525,0,1730800124,13023.180416039999,70.31006649000483,53437.42167552001 2024-11-05,09:48:46.000,310,11040072,12965,0,1730800125,13023.180416039999,70.38760691999778,53437.46359824 2024-11-05,09:48:47.000,310,11039987,12965,0,1730800126,13023.200624969999,70.38760691999778,53437.51949520001 2024-11-05,09:48:48.000,310,11040021,12685,0,1730800127,13023.220833899999,70.465147349998,53437.526482320005 2024-11-05,09:48:49.000,310,11040050,12805,0,1730800128,13023.247779139994,70.50744213000144,53437.56141792 2024-11-05,09:48:50.000,310,11039981,12645,0,1730800129,13023.220833899999,70.54973691000487,53437.58936640001 2024-11-05,09:48:51.000,310,11039967,12565,0,1730800130,13023.241042829999,70.59908082000038,53437.61731488001 2024-11-05,09:48:52.000,310,11040020,12565,0,1730800131,13023.27472437999,70.62727733999782,53437.72212168 2024-11-05,09:48:53.000,310,11040048,12605,0,1730800132,13023.247779139994,70.69776863999869,53437.694173200005 2024-11-05,09:48:54.000,310,11039969,12365,0,1730800133,13023.187152349994,70.71186690000468,53437.68718608001 2024-11-05,09:48:55.000,310,11040036,12925,0,1730800134,13023.153470799989,70.7612108100002,53437.7291088 2024-11-05,09:48:56.000,310,11039989,12765,0,1730800135,13023.133261869989,70.73301429000276,53437.764044400006 2024-11-05,09:48:57.000,310,11039965,12965,0,1730800136,13023.106316629994,70.80350559000362,53437.80596712001 2024-11-05,09:48:58.000,310,11040000,12685,0,1730800137,13023.139998179999,70.83170211000106,53437.84788984 2024-11-05,09:48:59.000,310,11040043,12805,0,1730800138,13023.092844009989,70.85284949999914,53437.84788984 2024-11-05,09:49:00.000,310,11040021,12805,0,1730800139,13023.099580319998,70.83875124000042,53437.84090272 2024-11-05,09:49:01.000,310,11039979,12805,0,1730800140,13023.113052939989,70.83875124000042,53437.89679968 2024-11-05,09:49:02.000,310,11040005,12805,0,1730800141,13023.099580319998,70.87399689000449,53437.89679968 2024-11-05,09:49:03.000,310,11040032,12885,0,1730800142,13023.113052939989,70.90924254000129,53437.9387224 2024-11-05,09:49:04.000,310,11040046,12685,0,1730800143,13023.180416039999,70.96563558000344,53437.99461936 2024-11-05,09:49:05.000,310,11039967,12925,0,1730800144,13023.23430651999,70.97973384000215,53437.99461936 2024-11-05,09:49:06.000,310,11039997,12565,0,1730800145,13023.29493330999,71.00793035999959,53438.07147768001 2024-11-05,09:49:07.000,310,11039999,13005,0,1730800146,13023.34208748,71.05022514000302,53438.0435292 2024-11-05,09:49:08.000,310,11040030,12765,0,1730800147,13023.40271427,71.02907774999767,53438.06449056 2024-11-05,09:49:09.000,310,11040017,12885,0,1730800148,13023.44313213,71.11366731000453,53438.14134888001 2024-11-05,09:49:10.000,310,11039997,12845,0,1730800149,13023.52396785,71.13481470000261,53438.16929736001 2024-11-05,09:49:11.000,310,11040005,12845,0,1730800150,13023.530704159995,71.1700603499994,53438.16929736001 2024-11-05,09:49:12.000,310,11039992,12885,0,1730800151,13023.57785832999,71.19120774000476,53438.23916856001 2024-11-05,09:49:13.000,310,11040005,12965,0,1730800152,13023.611539879996,71.22645339000155,53438.23218144 2024-11-05,09:49:14.000,310,11039973,12605,0,1730800153,13023.631748809996,71.26169903999835,53438.28807840001 2024-11-05,09:49:15.000,310,11040056,12685,0,1730800154,13023.66543036,71.2828464300037,53438.33698824001 2024-11-05,09:49:16.000,310,11040004,12725,0,1730800155,13023.64522143,71.36743599000329,53438.39987232 2024-11-05,09:49:17.000,310,11039994,12765,0,1730800156,13023.658694049991,71.36743599000329,53438.434807920006 2024-11-05,09:49:18.000,310,11039985,12685,0,1730800157,13023.64522143,71.38858338000136,53438.413846560004 2024-11-05,09:49:19.000,310,11039998,13005,0,1730800158,13023.672166669996,71.39563251000072,53438.52564048001 2024-11-05,09:49:20.000,310,11040032,12845,0,1730800159,13023.658694049991,71.43792729000415,53438.53961472 2024-11-05,09:49:21.000,310,11039986,12645,0,1730800160,13023.658694049991,71.45202555000287,53438.53961472 2024-11-05,09:49:22.000,310,11039984,12965,0,1730800161,13023.692375599996,71.45202555000287,53438.581537440004 2024-11-05,09:49:23.000,310,11039982,12565,0,1730800162,13023.759738699991,71.46612381000159,53438.630447280004 2024-11-05,09:49:24.000,310,11040008,13125,0,1730800163,13023.800156559992,71.49432032999903,53438.62346016001 2024-11-05,09:49:25.000,310,11040028,12525,0,1730800164,13023.854047039997,71.49432032999903,53438.66538288 2024-11-05,09:49:26.000,310,11040002,12765,0,1730800165,13023.934882759997,71.55776250000054,53438.73525408 2024-11-05,09:49:27.000,310,11039971,12685,0,1730800166,13023.995509549997,71.58595901999797,53438.79115104001 2024-11-05,09:49:28.000,310,11040019,12765,0,1730800167,13024.089817890002,71.62120467000204,53438.847048 2024-11-05,09:49:29.000,310,11040008,12605,0,1730800168,13024.150444679988,71.64235206000012,53438.84006088001 2024-11-05,09:49:30.000,310,11040011,12885,0,1730800169,13024.184126229993,71.67054858000483,53438.819099520006 2024-11-05,09:49:31.000,310,11039954,13085,0,1730800170,13024.258225639998,71.7269416199997,53438.90993208001 2024-11-05,09:49:32.000,310,11040016,13125,0,1730800171,13024.318852429999,71.74808900999778,53438.95884192001 2024-11-05,09:49:33.000,310,11040032,12885,0,1730800172,13024.366006599994,71.78333466000186,53438.965829040004 2024-11-05,09:49:34.000,310,11040007,12605,0,1730800173,13024.399688149999,71.79743292000057,53439.00775176001 2024-11-05,09:49:35.000,310,11040033,12605,0,1730800174,13024.440106009999,71.81858030999865,53439.035700240005 2024-11-05,09:49:36.000,310,11039986,12725,0,1730800175,13024.440106009999,71.81153117999929,53439.09858432001 2024-11-05,09:49:37.000,310,11039960,12805,0,1730800176,13024.446842319994,71.85382596000272,53439.09858432001 2024-11-05,09:49:38.000,310,11040001,12805,0,1730800177,13024.487260179994,71.85382596000272,53439.2313396 2024-11-05,09:49:39.000,310,11040015,13125,0,1730800178,13024.51420541999,71.86792422000144,53439.273262320006 2024-11-05,09:49:40.000,310,11040015,12725,0,1730800179,13024.51420541999,71.8749733500008,53439.31518504001 2024-11-05,09:49:41.000,310,11039988,12845,0,1730800180,13024.53441434999,71.89612073999888,53439.29422368001 2024-11-05,09:49:42.000,310,11040000,12805,0,1730800181,13024.547886969995,71.93136639000295,53439.34313352001 2024-11-05,09:49:43.000,310,11039996,12645,0,1730800182,13024.588304829995,71.93136639000295,53439.46191456001 2024-11-05,09:49:44.000,310,11039977,12685,0,1730800183,13024.65566792999,71.91021900000487,53439.46191456001 2024-11-05,09:49:45.000,310,11040015,12725,0,1730800184,13024.66240424,71.95251378000103,53439.468901680004 2024-11-05,09:49:46.000,310,11040033,12805,0,1730800185,13024.67587685999,71.95956291000039,53439.52479864 2024-11-05,09:49:47.000,310,11039992,13165,0,1730800186,13024.71629471999,71.94546465000167,53439.53178576001 2024-11-05,09:49:48.000,310,11039981,12845,0,1730800187,13024.729767339995,71.95251378000103,53439.55274712 2024-11-05,09:49:49.000,310,11039924,12765,0,1730800188,13024.790394129996,71.95956291000039,53439.587682720005 2024-11-05,09:49:50.000,310,11039985,12805,0,1730800189,13024.851020919996,71.95956291000039,53439.66454104 2024-11-05,09:49:51.000,310,11039981,12725,0,1730800190,13024.851020919996,71.98775942999782,53439.67851528001 2024-11-05,09:49:52.000,310,11039958,12565,0,1730800191,13024.86449354,71.96661203999975,53439.69248952 2024-11-05,09:49:53.000,310,11039980,13045,0,1730800192,13024.931856639996,72.00890682000318,53439.74838648001 2024-11-05,09:49:54.000,310,11039992,12605,0,1730800193,13025.012692359996,72.00890682000318,53439.74838648001 2024-11-05,09:49:55.000,310,11040007,12605,0,1730800194,13025.066582840002,72.03710334000061,53439.804283440004 2024-11-05,09:49:56.000,310,11039986,12725,0,1730800195,13025.140682249992,72.05825072999869,53439.86716752001 2024-11-05,09:49:57.000,310,11040015,12605,0,1730800196,13025.201309039992,72.07234899000468,53439.923064480005 2024-11-05,09:49:58.000,310,11039988,12765,0,1730800197,13025.208045350002,72.10759464000148,53439.97896144 2024-11-05,09:49:59.000,310,11040087,12645,0,1730800198,13025.261935829993,72.0864472500034,53439.9999228 2024-11-05,09:50:00.000,310,11039969,13125,0,1730800199,13025.261935829993,72.1216929000002,53440.08376824001 2024-11-05,09:50:01.000,310,11040012,12805,0,1730800200,13025.295617379998,72.11464377000084,53440.06280688001 2024-11-05,09:50:02.000,310,11040004,12805,0,1730800201,13025.295617379998,72.09349638000276,53440.10472960001 2024-11-05,09:50:03.000,310,11039981,12845,0,1730800202,13025.336035239998,72.05825072999869,53440.15363944001 2024-11-05,09:50:04.000,310,11039968,12965,0,1730800203,13025.342771549993,72.05825072999869,53440.16761368 2024-11-05,09:50:05.000,310,11039972,12965,0,1730800204,13025.410134649988,72.09349638000276,53440.209536400005 2024-11-05,09:50:06.000,310,11040020,12805,0,1730800205,13025.423607269993,72.05120159999933,53440.26543336 2024-11-05,09:50:07.000,310,11039984,12685,0,1730800206,13025.416870959998,72.07234899000468,53440.32133032001 2024-11-05,09:50:08.000,310,11040053,12965,0,1730800207,13025.450552509988,72.09349638000276,53440.37024016001 2024-11-05,09:50:09.000,310,11040040,12685,0,1730800208,13025.531388229989,72.0864472500034,53440.43312424 2024-11-05,09:50:10.000,310,11040003,12765,0,1730800209,13025.571806089989,72.07234899000468,53440.48902120001 2024-11-05,09:50:11.000,310,11039977,12605,0,1730800210,13025.538124539999,72.10759464000148,53440.48203408 2024-11-05,09:50:12.000,310,11039988,12725,0,1730800211,13025.551597159989,72.07939812000404,53440.46805984001 2024-11-05,09:50:13.000,310,11040070,12885,0,1730800212,13025.625696569994,72.10759464000148,53440.53793104001 2024-11-05,09:50:14.000,310,11039988,12605,0,1730800213,13025.618960259999,72.07939812000404,53440.593828000005 2024-11-05,09:50:15.000,310,11040006,12765,0,1730800214,13025.706532289994,72.07939812000404,53440.64972496 2024-11-05,09:50:16.000,310,11039998,12885,0,1730800215,13025.75368645999,72.06529985999805,53440.6986348 2024-11-05,09:50:17.000,310,11040059,12605,0,1730800216,13025.787368009995,72.12874202999956,53440.77549312001 2024-11-05,09:50:18.000,310,11040028,12685,0,1730800217,13025.87494003999,72.1216929000002,53440.768506 2024-11-05,09:50:19.000,310,11040000,12605,0,1730800218,13025.928830519995,72.17103681000299,53440.82440296001 2024-11-05,09:50:20.000,310,11040024,13005,0,1730800219,13025.989457309995,72.17103681000299,53440.84536432 2024-11-05,09:50:21.000,310,11040006,12765,0,1730800220,13026.06355672,72.2344789800045,53440.92222264001 2024-11-05,09:50:22.000,310,11040030,12685,0,1730800221,13026.090501959996,72.26267550000193,53440.97113248001 2024-11-05,09:50:23.000,310,11040014,12965,0,1730800222,13026.12418351,72.25562637000257,53440.97113248001 2024-11-05,09:50:24.000,310,11039982,12605,0,1730800223,13026.184810300001,72.26972463000129,53441.06895216001 2024-11-05,09:50:25.000,310,11040026,12565,0,1730800224,13026.205019230001,72.29087201999937,53441.08991352001 2024-11-05,09:50:26.000,310,11039974,13125,0,1730800225,13026.245437090001,72.28382289000001,53441.15978472001 2024-11-05,09:50:27.000,310,11039931,12885,0,1730800226,13026.245437090001,72.29792114999873,53441.19472032 2024-11-05,09:50:28.000,310,11039975,12805,0,1730800227,13026.285854950002,72.26972463000129,53441.22965592 2024-11-05,09:50:29.000,310,11040034,12725,0,1730800228,13026.353218049997,72.28382289000001,53441.29254 2024-11-05,09:50:30.000,310,11040000,12805,0,1730800229,13026.366690670002,72.24857724000321,53441.36939832 2024-11-05,09:50:31.000,310,11039950,12805,0,1730800230,13026.407108530002,72.27677376000065,53441.36939832 2024-11-05,09:50:32.000,310,11040016,12765,0,1730800231,13026.434053769997,72.25562637000257,53441.42529528001 2024-11-05,09:50:33.000,310,11039990,12605,0,1730800232,13026.474471629997,72.24152811000386,53441.43926952 2024-11-05,09:50:34.000,310,11040013,13045,0,1730800233,13026.508153180002,72.24857724000321,53441.502153600006 2024-11-05,09:50:35.000,310,11040006,12885,0,1730800234,13026.555307349998,72.22742984999786,53441.57202480001 2024-11-05,09:50:36.000,310,11040026,12845,0,1730800235,13026.575516279998,72.2344789800045,53441.64189600001 2024-11-05,09:50:37.000,310,11040014,12685,0,1730800236,13026.629406759988,72.24152811000386,53441.59298616001 2024-11-05,09:50:38.000,310,11039952,12925,0,1730800237,13026.669824619989,72.19923333000042,53441.66285736001 2024-11-05,09:50:39.000,310,11040054,12925,0,1730800238,13026.696769859998,72.20628245999978,53441.69779296 2024-11-05,09:50:40.000,310,11040030,12965,0,1730800239,13026.770869269989,72.1851350700017,53441.76067704001 2024-11-05,09:50:41.000,310,11039981,12925,0,1730800240,13026.750660339989,72.21333158999914,53441.8515096 2024-11-05,09:50:42.000,310,11040021,12845,0,1730800241,13026.764132959994,72.16398768000363,53441.8515096 2024-11-05,09:50:43.000,310,11040010,12685,0,1730800242,13026.791078199989,72.19218420000107,53441.92836792001 2024-11-05,09:50:44.000,310,11040015,12765,0,1730800243,13026.804550819994,72.16398768000363,53441.935355040005 2024-11-05,09:50:45.000,310,11039987,12765,0,1730800244,13026.804550819994,72.2203807199985,53442.005226240006 2024-11-05,09:50:46.000,310,11040078,12565,0,1730800245,13026.791078199989,72.15693855000427,53442.06811032 2024-11-05,09:50:47.000,310,11039989,12725,0,1730800246,13026.784341889994,72.19923333000042,53442.09605880001 2024-11-05,09:50:48.000,310,11039989,12685,0,1730800247,13026.844968679994,72.16398768000363,53442.11702016001 2024-11-05,09:50:49.000,310,11039988,12845,0,1730800248,13026.83149605999,72.15693855000427,53442.151955760004 2024-11-05,09:50:50.000,310,11039967,12845,0,1730800249,13026.844968679994,72.14284028999828,53442.221826960005 2024-11-05,09:50:51.000,310,11040022,12885,0,1730800250,13026.858441299999,72.14284028999828,53442.221826960005 2024-11-05,09:50:52.000,310,11040020,12965,0,1730800251,13026.91233177999,72.17103681000299,53442.24278832001 2024-11-05,09:50:53.000,310,11039974,12645,0,1730800252,13026.91906809,72.16398768000363,53442.270736800005 2024-11-05,09:50:54.000,310,11040000,12685,0,1730800253,13026.93254070999,72.17808594000235,53442.35458224 2024-11-05,09:50:55.000,310,11040006,12685,0,1730800254,13026.925804399994,72.17808594000235,53442.38253072001 2024-11-05,09:50:56.000,310,11040027,12885,0,1730800255,13026.925804399994,72.17808594000235,53442.40349208 2024-11-05,09:50:57.000,310,11039995,12925,0,1730800256,13026.93254070999,72.14988942000491,53442.438427680005 2024-11-05,09:50:58.000,310,11040020,12285,0,1730800257,13026.91233177999,72.11464377000084,53442.49432464 2024-11-05,09:50:59.000,310,11039991,12965,0,1730800258,13026.89212284999,72.10054551000212,53442.49432464 2024-11-05,09:51:00.000,310,11040007,12605,0,1730800259,13026.838232369999,72.07234899000468,53442.5851572 2024-11-05,09:51:01.000,310,11040021,12885,0,1730800260,13026.865177609994,72.01595595000254,53442.59214432 2024-11-05,09:51:02.000,310,11040063,12925,0,1730800261,13026.87191391999,71.99480856000446,53442.62009280001 2024-11-05,09:51:03.000,310,11040004,12605,0,1730800262,13026.818023439999,71.9736611699991,53442.61310568 2024-11-05,09:51:04.000,310,11039984,13165,0,1730800263,13026.797814509999,71.93841552000231,53442.68297688 2024-11-05,09:51:05.000,310,11040037,13005,0,1730800264,13026.811287129989,71.93136639000295,53442.66900264001 2024-11-05,09:51:06.000,310,11040038,12925,0,1730800265,13026.791078199989,71.90316986999824,53442.71791248001 2024-11-05,09:51:07.000,310,11039978,12925,0,1730800266,13026.770869269989,71.92431726000359,53442.71791248001 2024-11-05,09:51:08.000,310,11040038,12965,0,1730800267,13026.770869269989,71.93136639000295,53442.7598352 2024-11-05,09:51:09.000,310,11039979,12805,0,1730800268,13026.791078199989,71.88202248000016,53442.80175792 2024-11-05,09:51:10.000,310,11040005,12605,0,1730800269,13026.743924029994,71.91021900000487,53442.79477080001 2024-11-05,09:51:11.000,310,11040016,12645,0,1730800270,13026.757396649999,71.9736611699991,53442.79477080001 2024-11-05,09:51:12.000,310,11040006,12965,0,1730800271,13026.784341889994,71.95251378000103,53442.88560336001 2024-11-05,09:51:13.000,310,11039961,12725,0,1730800272,13026.710242479989,71.99480856000446,53442.85765488 2024-11-05,09:51:14.000,310,11039977,12645,0,1730800273,13026.696769859998,71.99480856000446,53442.8995776 2024-11-05,09:51:15.000,310,11039993,12965,0,1730800274,13026.622670449993,72.01595595000254,53442.892590480005 2024-11-05,09:51:16.000,310,11039977,12685,0,1730800275,13026.568779970003,72.03710334000061,53442.94848744 2024-11-05,09:51:17.000,310,11040033,12765,0,1730800276,13026.548571040003,72.04415246999997,53442.90656472 2024-11-05,09:51:18.000,310,11040040,12645,0,1730800277,13026.467735320002,72.05120159999933,53442.9694488 2024-11-05,09:51:19.000,310,11040047,12525,0,1730800278,13026.427317460002,71.98071029999846,53443.04630712 2024-11-05,09:51:20.000,310,11039988,12885,0,1730800279,13026.373426979997,71.95956291000039,53443.01835864 2024-11-05,09:51:21.000,310,11039989,12725,0,1730800280,13026.346481740002,71.93136639000295,53443.01835864 2024-11-05,09:51:22.000,310,11040000,12645,0,1730800281,13026.292591259997,71.93136639000295,53443.06726848 2024-11-05,09:51:23.000,310,11039978,12885,0,1730800282,13026.245437090001,71.90316986999824,53443.02534576 2024-11-05,09:51:24.000,310,11040038,12685,0,1730800283,13026.258909709992,71.93841552000231,53443.08822984 2024-11-05,09:51:25.000,310,11040049,12805,0,1730800284,13026.231964469996,71.93841552000231,53443.05329424001 2024-11-05,09:51:26.000,310,11039995,12525,0,1730800285,13026.265646020001,71.94546465000167,53443.123165439996 2024-11-05,09:51:27.000,310,11040020,12605,0,1730800286,13026.292591259997,71.9736611699991,53443.06726848 2024-11-05,09:51:28.000,310,11040012,12885,0,1730800287,13026.333009119997,71.98071029999846,53443.158101040004 2024-11-05,09:51:29.000,310,11040031,12965,0,1730800288,13026.359954359992,72.04415246999997,53443.13015256001 2024-11-05,09:51:30.000,310,11039990,12965,0,1730800289,13026.386899600002,72.03005421000125,53443.17207528001 2024-11-05,09:51:31.000,310,11040017,12765,0,1730800290,13026.393635909997,72.07939812000404,53443.19303664 2024-11-05,09:51:32.000,310,11039988,12725,0,1730800291,13026.460999009993,72.10759464000148,53443.213998 2024-11-05,09:51:33.000,310,11040005,12925,0,1730800292,13026.474471629997,72.12874202999956,53443.227972240005 2024-11-05,09:51:34.000,310,11040019,12525,0,1730800293,13026.447526390002,72.13579115999892,53443.26290784 2024-11-05,09:51:35.000,310,11040002,12925,0,1730800294,13026.427317460002,72.17103681000299,53443.25592072 2024-11-05,09:51:36.000,310,11040020,12845,0,1730800295,13026.454262699997,72.16398768000363,53443.325791920004 2024-11-05,09:51:37.000,310,11039976,12485,0,1730800296,13026.474471629997,72.16398768000363,53443.38867600001 2024-11-05,09:51:38.000,310,11039967,12645,0,1730800297,13026.460999009993,72.19923333000042,53443.31880480001 2024-11-05,09:51:39.000,310,11040003,12885,0,1730800298,13026.460999009993,72.20628245999978,53443.37470176 2024-11-05,09:51:40.000,310,11039981,12685,0,1730800299,13026.474471629997,72.20628245999978,53443.41662448001 2024-11-05,09:51:41.000,310,11040003,12965,0,1730800300,13026.474471629997,72.2344789800045,53443.47950856 2024-11-05,09:51:42.000,310,11040033,12645,0,1730800301,13026.474471629997,72.2203807199985,53443.444572960005 2024-11-05,09:51:43.000,310,11039973,12765,0,1730800302,13026.474471629997,72.2344789800045,53443.444572960005 2024-11-05,09:51:44.000,310,11040043,12725,0,1730800303,13026.481207939993,72.2203807199985,53443.46553432001 2024-11-05,09:51:45.000,310,11039984,12725,0,1730800304,13026.481207939993,72.20628245999978,53443.493482800004 2024-11-05,09:51:46.000,310,11039992,13045,0,1730800305,13026.447526390002,72.17103681000299,53443.54937976 2024-11-05,09:51:47.000,310,11039980,12645,0,1730800306,13026.487944250002,72.19923333000042,53443.54937976 2024-11-05,09:51:48.000,310,11039952,12845,0,1730800307,13026.474471629997,72.20628245999978,53443.53540552001 2024-11-05,09:51:49.000,310,11039958,12325,0,1730800308,13026.501416869993,72.1851350700017,53443.54937976 2024-11-05,09:51:50.000,310,11039972,12965,0,1730800309,13026.467735320002,72.19218420000107,53443.59130248 2024-11-05,09:51:51.000,310,11039981,12605,0,1730800310,13026.514889489998,72.17103681000299,53443.612263840005 2024-11-05,09:51:52.000,310,11039977,12805,0,1730800311,13026.474471629997,72.16398768000363,53443.661173680004 2024-11-05,09:51:53.000,310,11039975,12605,0,1730800312,13026.413844839997,72.1851350700017,53443.682135040006 2024-11-05,09:51:54.000,310,11040008,12525,0,1730800313,13026.373426979997,72.20628245999978,53443.661173680004 2024-11-05,09:51:55.000,310,11039975,13045,0,1730800314,13026.359954359992,72.2344789800045,53443.68912216 2024-11-05,09:51:56.000,310,11039949,12765,0,1730800315,13026.326272810002,72.24857724000321,53443.682135040006 2024-11-05,09:51:57.000,310,11039989,12845,0,1730800316,13026.265646020001,72.27677376000065,53443.71707064 2024-11-05,09:51:58.000,310,11040013,12725,0,1730800317,13026.252173399997,72.25562637000257,53443.69610928 2024-11-05,09:51:59.000,310,11040043,13045,0,1730800318,13026.184810300001,72.29792114999873,53443.74501912 2024-11-05,09:52:00.000,310,11039981,12605,0,1730800319,13026.157865059991,72.29087201999937,53443.70309640001 2024-11-05,09:52:01.000,310,11040003,12645,0,1730800320,13026.070293029996,72.28382289000001,53443.70309640001 2024-11-05,09:52:02.000,310,11039980,13205,0,1730800321,13026.090501959996,72.26972463000129,53443.75200624001 2024-11-05,09:52:03.000,310,11040008,13005,0,1730800322,13026.06355672,72.24152811000386,53443.72405776001 2024-11-05,09:52:04.000,310,11039995,12765,0,1730800323,13026.04334779,72.25562637000257,53443.78694184 2024-11-05,09:52:05.000,310,11039973,12885,0,1730800324,13026.00292993,72.2203807199985,53443.77296760001 2024-11-05,09:52:06.000,310,11039976,12565,0,1730800325,13026.01640254999,72.21333158999914,53443.72405776001 2024-11-05,09:52:07.000,310,11040019,12885,0,1730800326,13025.95577575999,72.17103681000299,53443.77296760001 2024-11-05,09:52:08.000,310,11040033,12845,0,1730800327,13025.949039449995,72.14284028999828,53443.731044880005 2024-11-05,09:52:09.000,310,11040011,12765,0,1730800328,13025.949039449995,72.10759464000148,53443.738032 2024-11-05,09:52:10.000,310,11040018,12765,0,1730800329,13025.928830519995,72.0864472500034,53443.738032 2024-11-05,09:52:11.000,310,11039983,12885,0,1730800330,13025.94230314,72.10054551000212,53443.71707064 2024-11-05,09:52:12.000,310,11040004,12805,0,1730800331,13025.969248379995,72.10054551000212,53443.72405776001 2024-11-05,09:52:13.000,310,11040021,12805,0,1730800332,13025.99619361999,72.05825072999869,53443.731044880005 2024-11-05,09:52:14.000,310,11040022,12605,0,1730800333,13026.050084099996,72.09349638000276,53443.793928959996 2024-11-05,09:52:15.000,310,11040036,12565,0,1730800334,13026.077029339991,72.11464377000084,53443.77296760001 2024-11-05,09:52:16.000,310,11039997,12605,0,1730800335,13026.090501959996,72.17808594000235,53443.76598048 2024-11-05,09:52:17.000,310,11040023,12525,0,1730800336,13026.070293029996,72.2203807199985,53443.74501912 2024-11-05,09:52:18.000,310,11040030,12805,0,1730800337,13026.05682040999,72.28382289000001,53443.74501912 2024-11-05,09:52:19.000,310,11039977,12925,0,1730800338,13026.00292993,72.31201941000472,53443.779954720005 2024-11-05,09:52:20.000,310,11039988,12965,0,1730800339,13025.97598468999,72.3331668000028,53443.8079032 2024-11-05,09:52:21.000,310,11040033,12765,0,1730800340,13025.93556682999,72.36136332000024,53443.71008352 2024-11-05,09:52:22.000,310,11040011,12925,0,1730800341,13025.949039449995,72.38955983999767,53443.75899336 2024-11-05,09:52:23.000,310,11039993,12765,0,1730800342,13025.91535789999,72.38955983999767,53443.779954720005 2024-11-05,09:52:24.000,310,11039953,12605,0,1730800343,13025.94230314,72.38251070999831,53443.779954720005 2024-11-05,09:52:25.000,310,11040037,12925,0,1730800344,13025.94230314,72.3684124499996,53443.81489032 2024-11-05,09:52:26.000,310,11040054,13085,0,1730800345,13025.949039449995,72.34726506000152,53443.80091608001 2024-11-05,09:52:27.000,310,11040001,12645,0,1730800346,13025.949039449995,72.3684124499996,53443.81489032 2024-11-05,09:52:28.000,310,11039999,13005,0,1730800347,13025.92209421,72.34021593000216,53443.793928959996 2024-11-05,09:52:29.000,310,11040060,12805,0,1730800348,13025.949039449995,72.34021593000216,53443.8777744 2024-11-05,09:52:30.000,310,11040033,12685,0,1730800349,13025.928830519995,72.34021593000216,53443.81489032 2024-11-05,09:52:31.000,310,11040001,12765,0,1730800350,13025.93556682999,72.26972463000129,53443.849825920006 2024-11-05,09:52:32.000,310,11040049,12965,0,1730800351,13025.969248379995,72.26267550000193,53443.89174864001 2024-11-05,09:52:33.000,310,11039988,12565,0,1730800352,13025.97598468999,72.26972463000129,53443.86380016 2024-11-05,09:52:34.000,310,11040028,12485,0,1730800353,13025.969248379995,72.28382289000001,53443.849825920006 2024-11-05,09:52:35.000,310,11040041,12805,0,1730800354,13026.04334779,72.26267550000193,53443.849825920006 2024-11-05,09:52:36.000,310,11040054,13045,0,1730800355,13026.050084099996,72.29087201999937,53443.898735760005 2024-11-05,09:52:37.000,310,11039999,13005,0,1730800356,13026.06355672,72.30497027999809,53443.8777744 2024-11-05,09:52:38.000,310,11040011,12685,0,1730800357,13026.10397458,72.32611767000344,53443.947645600005 2024-11-05,09:52:39.000,310,11040013,12445,0,1730800358,13026.12418351,72.37546157999896,53443.88476152 2024-11-05,09:52:40.000,310,11039988,12765,0,1730800359,13026.10397458,72.3684124499996,53443.92668424 2024-11-05,09:52:41.000,310,11040073,12925,0,1730800360,13026.090501959996,72.41070723000303,53443.88476152 2024-11-05,09:52:42.000,310,11040019,12885,0,1730800361,13026.137656129991,72.43890375000046,53443.94065848001 2024-11-05,09:52:43.000,310,11039999,12925,0,1730800362,13026.137656129991,72.4671002699979,53443.898735760005 2024-11-05,09:52:44.000,310,11039973,12685,0,1730800363,13026.144392440001,72.50939505000133,53443.91271 2024-11-05,09:52:45.000,310,11040019,12805,0,1730800364,13026.151128749996,72.50939505000133,53443.88476152 2024-11-05,09:52:46.000,310,11040000,12805,0,1730800365,13026.151128749996,72.58693548000156,53443.92668424 2024-11-05,09:52:47.000,310,11040000,12845,0,1730800366,13026.157865059991,72.60103374000028,53443.90572288 2024-11-05,09:52:48.000,310,11040008,12725,0,1730800367,13026.151128749996,72.60808286999963,53443.91271 2024-11-05,09:52:49.000,310,11039991,12645,0,1730800368,13026.144392440001,72.60808286999963,53443.93367136 2024-11-05,09:52:50.000,310,11039997,12965,0,1730800369,13026.157865059991,72.62923025999771,53443.91271 2024-11-05,09:52:51.000,310,11039989,13005,0,1730800370,13026.157865059991,72.59398461000092,53443.97559408 2024-11-05,09:52:52.000,310,11040010,13085,0,1730800371,13026.164601370001,72.59398461000092,53444.00354256 2024-11-05,09:52:53.000,310,11040002,12845,0,1730800372,13026.171337679996,72.59398461000092,53444.00354256 2024-11-05,09:52:54.000,310,11040030,12605,0,1730800373,13026.171337679996,72.6433285200037,53443.97559408 2024-11-05,09:52:55.000,310,11039995,12765,0,1730800374,13026.218491849992,72.60103374000028,53443.97559408 2024-11-05,09:52:56.000,310,11040061,12725,0,1730800375,13026.231964469996,72.65742678000242,53443.9825812 2024-11-05,09:52:57.000,310,11039993,12485,0,1730800376,13026.252173399997,72.66447591000178,53444.017516800006 2024-11-05,09:52:58.000,310,11040036,12805,0,1730800377,13026.319536499992,72.68562329999986,53443.996555440004 2024-11-05,09:52:59.000,310,11040001,12605,0,1730800378,13026.312800189997,72.69972155999858,53444.00354256 2024-11-05,09:53:00.000,310,11039996,12845,0,1730800379,13026.339745429992,72.72086895000393,53444.05943952001 2024-11-05,09:53:01.000,310,11040002,13005,0,1730800380,13026.346481740002,72.78431111999816,53444.00354256 2024-11-05,09:53:02.000,310,11040001,12765,0,1730800381,13026.366690670002,72.77021285999945,53444.0524524 2024-11-05,09:53:03.000,310,11039999,12605,0,1730800382,13026.346481740002,72.79840938000416,53444.066426640005 2024-11-05,09:53:04.000,310,11039969,12645,0,1730800383,13026.353218049997,72.80545851000352,53444.10834936001 2024-11-05,09:53:05.000,310,11040021,12645,0,1730800384,13026.353218049997,72.81955677000224,53444.03847816001 2024-11-05,09:53:06.000,310,11040015,12685,0,1730800385,13026.380163289992,72.8266059000016,53444.1223236 2024-11-05,09:53:07.000,310,11040017,12965,0,1730800386,13026.413844839997,72.86890067999775,53444.10834936001 2024-11-05,09:53:08.000,310,11040043,12445,0,1730800387,13026.373426979997,72.88299894000374,53444.10136224 2024-11-05,09:53:09.000,310,11040056,12605,0,1730800388,13026.420581149992,72.90414633000182,53444.09437512 2024-11-05,09:53:10.000,310,11040064,12525,0,1730800389,13026.407108530002,72.96053937000397,53444.08738800001 2024-11-05,09:53:11.000,310,11040047,12885,0,1730800390,13026.420581149992,72.95349024000461,53444.14328496 2024-11-05,09:53:12.000,310,11040020,12645,0,1730800391,13026.413844839997,72.97463763000269,53444.13629784001 2024-11-05,09:53:13.000,310,11040009,12765,0,1730800392,13026.380163289992,72.99578502000077,53444.129310719996 2024-11-05,09:53:14.000,310,11040026,12685,0,1730800393,13026.393635909997,73.01693240999884,53444.10136224 2024-11-05,09:53:15.000,310,11040028,12805,0,1730800394,13026.386899600002,73.01693240999884,53444.10136224 2024-11-05,09:53:16.000,310,11040027,12645,0,1730800395,13026.447526390002,73.0380798000042,53444.066426640005 2024-11-05,09:53:17.000,310,11040001,12765,0,1730800396,13026.420581149992,73.05922719000228,53444.13629784001 2024-11-05,09:53:18.000,310,11040032,12565,0,1730800397,13026.427317460002,73.0380798000042,53444.09437512 2024-11-05,09:53:19.000,310,11040008,12765,0,1730800398,13026.413844839997,73.073325450001,53444.115336480005 2024-11-05,09:53:20.000,310,11039998,12685,0,1730800399,13026.319536499992,73.08742370999971,53444.09437512 2024-11-05,09:53:21.000,310,11040008,12765,0,1730800400,13026.333009119997,73.11562023000442,53444.10834936001 2024-11-05,09:53:22.000,310,11039986,12765,0,1730800401,13026.292591259997,73.10152196999843,53444.1223236 2024-11-05,09:53:23.000,310,11039930,12965,0,1730800402,13026.292591259997,73.15791501000058,53444.17123344 2024-11-05,09:53:24.000,310,11039977,12765,0,1730800403,13026.245437090001,73.1367676200025,53444.1223236 2024-11-05,09:53:25.000,310,11040054,12765,0,1730800404,13026.205019230001,73.1367676200025,53444.08738800001 2024-11-05,09:53:26.000,310,11040003,12725,0,1730800405,13026.191546609996,73.11562023000442,53444.04546528 2024-11-05,09:53:27.000,310,11039977,12765,0,1730800406,13026.238700779992,73.10152196999843,53444.0524524 2024-11-05,09:53:28.000,310,11040031,12805,0,1730800407,13026.258909709992,73.11562023000442,53444.066426640005 2024-11-05,09:53:29.000,310,11040006,12685,0,1730800408,13026.238700779992,73.12266936000378,53444.08738800001 2024-11-05,09:53:30.000,310,11040045,12605,0,1730800409,13026.198282919991,73.12266936000378,53444.0524524 2024-11-05,09:53:31.000,310,11040027,12765,0,1730800410,13026.198282919991,73.17906239999866,53444.09437512 2024-11-05,09:53:32.000,310,11040049,12485,0,1730800411,13026.157865059991,73.21430805000273,53444.00354256 2024-11-05,09:53:33.000,310,11040029,12845,0,1730800412,13026.198282919991,73.21430805000273,53444.01052968001 2024-11-05,09:53:34.000,310,11040011,12645,0,1730800413,13026.151128749996,73.22840631000145,53443.95463272 2024-11-05,09:53:35.000,310,11040066,12565,0,1730800414,13026.164601370001,73.22840631000145,53443.98956832001 2024-11-05,09:53:36.000,310,11040019,12605,0,1730800415,13026.12418351,73.2847993500036,53444.03149104 2024-11-05,09:53:37.000,310,11040022,12805,0,1730800416,13026.097238269991,73.29889761000231,53443.947645600005 2024-11-05,09:53:38.000,310,11040020,12725,0,1730800417,13026.10397458,73.29184848000295,53443.947645600005 2024-11-05,09:53:39.000,310,11039973,12805,0,1730800418,13026.10397458,73.24955369999952,53443.898735760005 2024-11-05,09:53:40.000,310,11040014,12605,0,1730800419,13026.10397458,73.22840631000145,53443.95463272 2024-11-05,09:53:41.000,310,11040013,12805,0,1730800420,13026.110710889996,73.20020979000401,53443.93367136 2024-11-05,09:53:42.000,310,11039992,12765,0,1730800421,13026.05682040999,73.16496413999994,53443.89174864001 2024-11-05,09:53:43.000,310,11040019,12605,0,1730800422,13026.08376565,73.12266936000378,53443.8777744 2024-11-05,09:53:44.000,310,11039983,12765,0,1730800423,13026.04334779,73.073325450001,53443.898735760005 2024-11-05,09:53:45.000,310,11040006,12885,0,1730800424,13026.01640254999,73.0239815399982,53443.87078728001 2024-11-05,09:53:46.000,310,11040032,13005,0,1730800425,13025.97598468999,72.94644110999798,53443.793928959996 2024-11-05,09:53:47.000,310,11040015,12885,0,1730800426,13026.03661147999,72.93234284999926,53443.82187744001 2024-11-05,09:53:48.000,310,11040004,13005,0,1730800427,13025.969248379995,72.8900480700031,53443.72405776001 2024-11-05,09:53:49.000,310,11039992,12805,0,1730800428,13025.989457309995,72.84775328999967,53443.76598048 2024-11-05,09:53:50.000,310,11039996,12725,0,1730800429,13025.93556682999,72.8266059000016,53443.71008352 2024-11-05,09:53:51.000,310,11040014,12565,0,1730800430,13025.92209421,72.78431111999816,53443.71707064 2024-11-05,09:53:52.000,310,11040006,12765,0,1730800431,13025.86146742,72.78431111999816,53443.71707064 2024-11-05,09:53:53.000,310,11040019,12645,0,1730800432,13025.87494003999,72.77021285999945,53443.69610928 2024-11-05,09:53:54.000,310,11039990,12845,0,1730800433,13025.847994799995,72.73496721000265,53443.70309640001 2024-11-05,09:53:55.000,310,11040024,12605,0,1730800434,13025.827785869995,72.72791808000329,53443.68912216 2024-11-05,09:53:56.000,310,11039968,12725,0,1730800435,13025.75368645999,72.69972155999858,53443.661173680004 2024-11-05,09:53:57.000,310,11039993,12685,0,1730800436,13025.72000491,72.69267242999922,53443.5982896 2024-11-05,09:53:58.000,310,11039980,12965,0,1730800437,13025.65264180999,72.67152504000114,53443.58431536001 2024-11-05,09:53:59.000,310,11040009,13005,0,1730800438,13025.659378119999,72.66447591000178,53443.64021232 2024-11-05,09:54:00.000,310,11039980,12965,0,1730800439,13025.578542399999,72.62218112999835,53443.514444160006 2024-11-05,09:54:01.000,310,11040028,12965,0,1730800440,13025.544860849994,72.60103374000028,53443.54239264 2024-11-05,09:54:02.000,310,11039980,12805,0,1730800441,13025.558333469999,72.5798863500022,53443.52143128 2024-11-05,09:54:03.000,310,11039963,12645,0,1730800442,13025.450552509988,72.55168983000476,53443.458547199996 2024-11-05,09:54:04.000,310,11040025,13005,0,1730800443,13025.443816199993,72.51644418000069,53443.43758584001 2024-11-05,09:54:05.000,310,11039962,12565,0,1730800444,13025.410134649988,72.53759156999877,53443.43059872 2024-11-05,09:54:06.000,310,11039975,12685,0,1730800445,13025.403398339993,72.47414940000453,53443.37470176 2024-11-05,09:54:07.000,310,11040023,12885,0,1730800446,13025.315826309998,72.40365810000367,53443.346753280006 2024-11-05,09:54:08.000,310,11040026,12565,0,1730800447,13025.275408449997,72.40365810000367,53443.2838692 2024-11-05,09:54:09.000,310,11040015,12765,0,1730800448,13025.268672140002,72.37546157999896,53443.290856319996 2024-11-05,09:54:10.000,310,11040019,12925,0,1730800449,13025.214781659997,72.41070723000303,53443.2838692 2024-11-05,09:54:11.000,310,11039996,12685,0,1730800450,13025.234990589997,72.36136332000024,53443.213998 2024-11-05,09:54:12.000,310,11040036,12845,0,1730800451,13025.174363799997,72.36136332000024,53443.20701088 2024-11-05,09:54:13.000,310,11040044,12925,0,1730800452,13025.160891179992,72.3331668000028,53443.179062400006 2024-11-05,09:54:14.000,310,11040058,12765,0,1730800453,13025.133945939997,72.32611767000344,53443.16508816 2024-11-05,09:54:15.000,310,11039993,12725,0,1730800454,13025.127209630002,72.28382289000001,53443.109191200005 2024-11-05,09:54:16.000,310,11039986,12805,0,1730800455,13025.113737009997,72.2344789800045,53443.11617832 2024-11-05,09:54:17.000,310,11040014,12925,0,1730800456,13025.100264389992,72.20628245999978,53443.10220408001 2024-11-05,09:54:18.000,310,11039985,12565,0,1730800457,13025.066582840002,72.25562637000257,53443.13713968 2024-11-05,09:54:19.000,310,11040028,12965,0,1730800458,13025.039637599992,72.24152811000386,53443.08124272001 2024-11-05,09:54:20.000,310,11039980,12685,0,1730800459,13025.012692359996,72.19218420000107,53443.03233288001 2024-11-05,09:54:21.000,310,11039968,12965,0,1730800460,13025.026164980001,72.21333158999914,53443.01835864 2024-11-05,09:54:22.000,310,11040034,12645,0,1730800461,13024.992483429996,72.22742984999786,53442.9694488 2024-11-05,09:54:23.000,310,11039983,13005,0,1730800462,13024.999219739992,72.24857724000321,53442.98342304001 2024-11-05,09:54:24.000,310,11040019,12765,0,1730800463,13024.965538190001,72.26267550000193,53442.95547456001 2024-11-05,09:54:25.000,310,11040006,12845,0,1730800464,13024.972274499996,72.24152811000386,53442.990410160004 2024-11-05,09:54:26.000,310,11039989,12725,0,1730800465,13024.938592949991,72.24857724000321,53442.94848744 2024-11-05,09:54:27.000,310,11039994,12805,0,1730800466,13024.918384019991,72.29087201999937,53442.8995776 2024-11-05,09:54:28.000,310,11039957,13005,0,1730800467,13024.9049114,72.29087201999937,53442.941500320005 2024-11-05,09:54:29.000,310,11040006,13165,0,1730800468,13024.851020919996,72.30497027999809,53442.843680640006 2024-11-05,09:54:30.000,310,11039975,12805,0,1730800469,13024.857757229991,72.31201941000472,53442.78778368001 2024-11-05,09:54:31.000,310,11039972,12845,0,1730800470,13024.851020919996,72.29792114999873,53442.81573216001 2024-11-05,09:54:32.000,310,11039980,12725,0,1730800471,13024.77692150999,72.24152811000386,53442.87162912 2024-11-05,09:54:33.000,310,11040036,12805,0,1730800472,13024.77692150999,72.27677376000065,53442.80175792 2024-11-05,09:54:34.000,310,11040026,12885,0,1730800473,13024.68261317,72.26972463000129,53442.843680640006 2024-11-05,09:54:35.000,310,11039998,12765,0,1730800474,13024.608513759995,72.25562637000257,53442.73887384 2024-11-05,09:54:36.000,310,11040017,12725,0,1730800475,13024.568095899995,72.24857724000321,53442.75284808 2024-11-05,09:54:37.000,310,11040004,12725,0,1730800476,13024.54115066,72.24857724000321,53442.76682232001 2024-11-05,09:54:38.000,310,11040024,12765,0,1730800477,13024.51420541999,72.2203807199985,53442.73188672 2024-11-05,09:54:39.000,310,11040020,12725,0,1730800478,13024.460314939999,72.22742984999786,53442.73188672 2024-11-05,09:54:40.000,310,11040035,12965,0,1730800479,13024.460314939999,72.24152811000386,53442.73188672 2024-11-05,09:54:41.000,310,11040023,12685,0,1730800480,13024.406424459994,72.26972463000129,53442.64105416 2024-11-05,09:54:42.000,310,11039960,12885,0,1730800481,13024.419897079999,72.24152811000386,53442.62707992001 2024-11-05,09:54:43.000,310,11040023,12685,0,1730800482,13024.366006599994,72.29087201999937,53442.66201552 2024-11-05,09:54:44.000,310,11039988,12605,0,1730800483,13024.332325049989,72.26267550000193,53442.59913144001 2024-11-05,09:54:45.000,310,11040002,12965,0,1730800484,13024.332325049989,72.28382289000001,53442.515286 2024-11-05,09:54:46.000,310,11039986,12565,0,1730800485,13024.305379809994,72.31906854000408,53442.52926024001 2024-11-05,09:54:47.000,310,11039972,12565,0,1730800486,13024.271698259989,72.31906854000408,53442.487337520004 2024-11-05,09:54:48.000,310,11039995,12845,0,1730800487,13024.291907189989,72.31906854000408,53442.438427680005 2024-11-05,09:54:49.000,310,11039995,12845,0,1730800488,13024.231280399988,72.31201941000472,53442.45240192001 2024-11-05,09:54:50.000,310,11039979,12965,0,1730800489,13024.231280399988,72.30497027999809,53442.42445344 2024-11-05,09:54:51.000,310,11039981,12965,0,1730800490,13024.197598849998,72.31906854000408,53442.45938904001 2024-11-05,09:54:52.000,310,11039978,12845,0,1730800491,13024.130235750003,72.3684124499996,53442.389517840005 2024-11-05,09:54:53.000,310,11040007,12885,0,1730800492,13024.096554199998,72.34726506000152,53442.38253072001 2024-11-05,09:54:54.000,310,11039961,12805,0,1730800493,13024.029191100002,72.37546157999896,53442.35458224 2024-11-05,09:54:55.000,310,11039976,12685,0,1730800494,13023.928146450002,72.3684124499996,53442.26374968001 2024-11-05,09:54:56.000,310,11039992,13005,0,1730800495,13023.874255969997,72.35431419000088,53442.221826960005 2024-11-05,09:54:57.000,310,11039985,12805,0,1730800496,13023.827101800001,72.37546157999896,53442.24278832001 2024-11-05,09:54:58.000,310,11039977,12645,0,1730800497,13023.840574419992,72.38251070999831,53442.20785272 2024-11-05,09:54:59.000,310,11039958,12725,0,1730800498,13023.820365489992,72.40365810000367,53442.19387848001 2024-11-05,09:55:00.000,310,11039958,13205,0,1730800499,13023.766475010001,72.41775636000239,53442.16593000001 2024-11-05,09:55:01.000,310,11040046,13045,0,1730800500,13023.793420249996,72.43890375000046,53442.08208456 2024-11-05,09:55:02.000,310,11040035,12765,0,1730800501,13023.759738699991,72.40365810000367,53442.04016184 2024-11-05,09:55:03.000,310,11039982,12765,0,1730800502,13023.753002389996,72.44595287999982,53442.0611232 2024-11-05,09:55:04.000,310,11039981,12685,0,1730800503,13023.699111909991,72.42480549000175,53442.01920048 2024-11-05,09:55:05.000,310,11040008,12605,0,1730800504,13023.699111909991,72.4318546200011,53442.005226240006 2024-11-05,09:55:06.000,310,11040045,12925,0,1730800505,13023.631748809996,72.4811985300039,53441.97029064 2024-11-05,09:55:07.000,310,11039991,12645,0,1730800506,13023.55764939999,72.43890375000046,53441.94932928001 2024-11-05,09:55:08.000,310,11039969,12965,0,1730800507,13023.550913089995,72.45300200999918,53441.886445200005 2024-11-05,09:55:09.000,310,11039997,12725,0,1730800508,13023.52396785,72.50234592000197,53441.886445200005 2024-11-05,09:55:10.000,310,11039947,12605,0,1730800509,13023.470077369995,72.50939505000133,53441.83054824001 2024-11-05,09:55:11.000,310,11039994,12965,0,1730800510,13023.389241649995,72.53054243999941,53441.75368992 2024-11-05,09:55:12.000,310,11039964,12765,0,1730800511,13023.37576902999,72.55168983000476,53441.73971568001 2024-11-05,09:55:13.000,310,11039969,12605,0,1730800512,13023.328614859995,72.57283722000284,53441.72574144 2024-11-05,09:55:14.000,310,11039965,12885,0,1730800513,13023.247779139994,72.62218112999835,53441.69080584001 2024-11-05,09:55:15.000,310,11039948,12845,0,1730800514,13023.25451544999,72.62923025999771,53441.648883120004 2024-11-05,09:55:16.000,310,11039946,13045,0,1730800515,13023.200624969999,72.63627939000435,53441.61394752001 2024-11-05,09:55:17.000,310,11040017,12525,0,1730800516,13023.153470799989,72.6785741700005,53441.57202480001 2024-11-05,09:55:18.000,310,11039991,12845,0,1730800517,13023.126525559994,72.71381982000457,53441.5370892 2024-11-05,09:55:19.000,310,11039986,12445,0,1730800518,13023.045689839993,72.7772619899988,53441.56503768 2024-11-05,09:55:20.000,310,11039984,12885,0,1730800519,13023.018744599998,72.7913602500048,53441.53010208 2024-11-05,09:55:21.000,310,11040003,12725,0,1730800520,13023.012008289988,72.81955677000224,53441.46023088 2024-11-05,09:55:22.000,310,11040000,12765,0,1730800521,13022.985063049993,72.83365503000095,53441.432282400005 2024-11-05,09:55:23.000,310,11039980,12685,0,1730800522,13022.998535669998,72.86185154999839,53441.46023088 2024-11-05,09:55:24.000,310,11040059,12605,0,1730800523,13022.991799359988,72.88299894000374,53441.43926952 2024-11-05,09:55:25.000,310,11040014,12925,0,1730800524,13022.937908879998,72.91824459000054,53441.39035968 2024-11-05,09:55:26.000,310,11039965,12925,0,1730800525,13022.971590429988,72.91824459000054,53441.30651424001 2024-11-05,09:55:27.000,310,11039981,12605,0,1730800526,13022.944645189993,72.90414633000182,53441.37638544001 2024-11-05,09:55:28.000,310,11040027,12725,0,1730800527,13022.910963640003,72.93234284999926,53441.32048848 2024-11-05,09:55:29.000,310,11040026,12965,0,1730800528,13022.884018399993,72.94644110999798,53441.23664304001 2024-11-05,09:55:30.000,310,11039983,12765,0,1730800529,13022.836864229997,72.93939197999862,53441.215681680005 2024-11-05,09:55:31.000,310,11040001,12925,0,1730800530,13022.789710060002,72.9252937199999,53441.215681680005 2024-11-05,09:55:32.000,310,11039997,12765,0,1730800531,13022.762764819992,72.91824459000054,53441.24363016 2024-11-05,09:55:33.000,310,11040000,12885,0,1730800532,13022.756028509997,72.93234284999926,53441.20170744 2024-11-05,09:55:34.000,310,11039971,12605,0,1730800533,13022.735819579997,72.91824459000054,53441.145810480004 2024-11-05,09:55:35.000,310,11039997,12765,0,1730800534,13022.654983859997,72.91119546000118,53441.11087488001 2024-11-05,09:55:36.000,310,11039962,12845,0,1730800535,13022.648247550002,72.9252937199999,53441.15978472001 2024-11-05,09:55:37.000,310,11040029,12565,0,1730800536,13022.628038620001,72.91824459000054,53441.06895216001 2024-11-05,09:55:38.000,310,11039997,12845,0,1730800537,13022.607829690001,72.8900480700031,53441.06196504 2024-11-05,09:55:39.000,310,11039975,12805,0,1730800538,13022.580884449992,72.95349024000461,53441.02004232001 2024-11-05,09:55:40.000,310,11039982,12805,0,1730800539,13022.567411830001,72.94644110999798,53441.0130552 2024-11-05,09:55:41.000,310,11039974,12645,0,1730800540,13022.567411830001,72.99578502000077,53441.02004232001 2024-11-05,09:55:42.000,310,11040012,12725,0,1730800541,13022.587620760001,72.97463763000269,53440.97113248001 2024-11-05,09:55:43.000,310,11040024,12885,0,1730800542,13022.607829690001,73.01693240999884,53440.95715824 2024-11-05,09:55:44.000,310,11039949,12965,0,1730800543,13022.587620760001,73.05217806000292,53440.93619688 2024-11-05,09:55:45.000,310,11040010,12805,0,1730800544,13022.634774929997,73.073325450001,53440.96414536 2024-11-05,09:55:46.000,310,11040019,12685,0,1730800545,13022.601093379992,73.05922719000228,53440.92222264001 2024-11-05,09:55:47.000,310,11039980,12485,0,1730800546,13022.574148139996,73.11562023000442,53440.90126128001 2024-11-05,09:55:48.000,310,11040013,12685,0,1730800547,13022.547202900001,73.12266936000378,53440.89427416 2024-11-05,09:55:49.000,310,11040007,12885,0,1730800548,13022.520257659991,73.10152196999843,53440.92222264001 2024-11-05,09:55:50.000,310,11040007,12965,0,1730800549,13022.547202900001,73.12266936000378,53440.86632568 2024-11-05,09:55:51.000,310,11040013,12925,0,1730800550,13022.506785040001,73.12266936000378,53440.87331280001 2024-11-05,09:55:52.000,310,11040003,12765,0,1730800551,13022.48657611,73.1367676200025,53440.78946736 2024-11-05,09:55:53.000,310,11039966,13045,0,1730800552,13022.42594932,73.15086588000122,53440.85235144001 2024-11-05,09:55:54.000,310,11039973,12885,0,1730800553,13022.37879514999,73.10152196999843,53440.80344160001 2024-11-05,09:55:55.000,310,11039980,12965,0,1730800554,13022.37879514999,73.10857109999779,53440.82440296001 2024-11-05,09:55:56.000,310,11040030,12885,0,1730800555,13022.351849909996,73.08742370999971,53440.80344160001 2024-11-05,09:55:57.000,310,11039995,12645,0,1730800556,13022.36532253,73.06627632000163,53440.77549312001 2024-11-05,09:55:58.000,310,11040011,12565,0,1730800557,13022.36532253,73.10152196999843,53440.71959616 2024-11-05,09:55:59.000,310,11040002,12885,0,1730800558,13022.372058839996,73.12971849000314,53440.78248024001 2024-11-05,09:56:00.000,310,11039989,12925,0,1730800559,13022.392267769996,73.15791501000058,53440.712609040005 2024-11-05,09:56:01.000,310,11040015,12965,0,1730800560,13022.40574039,73.15791501000058,53440.768506 2024-11-05,09:56:02.000,310,11039983,12645,0,1730800561,13022.38553146,73.15086588000122,53440.71959616 2024-11-05,09:56:03.000,310,11040001,12845,0,1730800562,13022.3451136,73.1720132699993,53440.70562192001 2024-11-05,09:56:04.000,310,11039980,12925,0,1730800563,13022.38553146,73.22840631000145,53440.74055752 2024-11-05,09:56:05.000,310,11039987,12605,0,1730800564,13022.32490467,73.22135718000209,53440.72658328 2024-11-05,09:56:06.000,310,11039993,12765,0,1730800565,13022.311432049995,73.2354554400008,53440.64972496 2024-11-05,09:56:07.000,310,11040039,12965,0,1730800566,13022.32490467,73.31299587000103,53440.642737840004 2024-11-05,09:56:08.000,310,11040031,12965,0,1730800567,13022.27775049999,73.35529065000446,53440.62177648 2024-11-05,09:56:09.000,310,11040021,12645,0,1730800568,13022.22386002,73.40463455999998,53440.65671208001 2024-11-05,09:56:10.000,310,11039981,12605,0,1730800569,13022.19691477999,73.46807673000148,53440.60780224001 2024-11-05,09:56:11.000,310,11040024,13005,0,1730800570,13022.129551679995,73.44692934000341,53440.61478936001 2024-11-05,09:56:12.000,310,11039992,12805,0,1730800571,13022.08239751,73.43988021000405,53440.60780224001 2024-11-05,09:56:13.000,310,11040045,12605,0,1730800572,13022.048715959994,73.45397847000277,53440.58684088001 2024-11-05,09:56:14.000,310,11039996,12605,0,1730800573,13021.981352859999,73.40463455999998,53440.56587952001 2024-11-05,09:56:15.000,310,11039993,12805,0,1730800574,13021.947671309994,73.41168368999934,53440.58684088001 2024-11-05,09:56:16.000,310,11040012,12525,0,1730800575,13021.934198689989,73.41168368999934,53440.58684088001 2024-11-05,09:56:17.000,310,11039977,12765,0,1730800576,13021.913989759989,73.3834871700019,53440.48203408 2024-11-05,09:56:18.000,310,11039996,13045,0,1730800577,13021.940934999999,73.35529065000446,53440.5239568 2024-11-05,09:56:19.000,310,11039982,12965,0,1730800578,13022.001561789999,73.36233978000382,53440.53793104001 2024-11-05,09:56:20.000,310,11039997,12605,0,1730800579,13022.06218858,73.32004500000039,53440.51696968001 2024-11-05,09:56:21.000,310,11039960,12645,0,1730800580,13022.068924889994,73.32709412999975,53440.496008320006 2024-11-05,09:56:22.000,310,11039990,12605,0,1730800581,13022.13628798999,73.34119238999847,53440.475046960004 2024-11-05,09:56:23.000,310,11040036,12765,0,1730800582,13022.169969539995,73.33414325999911,53440.46107272 2024-11-05,09:56:24.000,310,11039999,12725,0,1730800583,13022.22386002,73.32004500000039,53440.496008320006 2024-11-05,09:56:25.000,310,11039981,12925,0,1730800584,13022.271014189995,73.33414325999911,53440.46107272 2024-11-05,09:56:26.000,310,11040028,12845,0,1730800585,13022.28448681,73.35529065000446,53440.48902120001 2024-11-05,09:56:27.000,310,11040008,12765,0,1730800586,13022.311432049995,73.39053630000126,53440.48203408 2024-11-05,09:56:28.000,310,11039994,13125,0,1730800587,13022.311432049995,73.37643804000254,53440.50299544 2024-11-05,09:56:29.000,310,11039993,12525,0,1730800588,13022.27775049999,73.39758543000062,53440.50299544 2024-11-05,09:56:30.000,310,11040048,12965,0,1730800589,13022.22386002,73.41168368999934,53440.48203408 2024-11-05,09:56:31.000,310,11040005,12645,0,1730800590,13022.250805259995,73.45397847000277,53440.426137120005 2024-11-05,09:56:32.000,310,11040026,12845,0,1730800591,13022.250805259995,73.41168368999934,53440.44011136001 2024-11-05,09:56:33.000,310,11040011,12885,0,1730800592,13022.23733263999,73.39758543000062,53440.4540856 2024-11-05,09:56:34.000,310,11039994,13045,0,1730800593,13022.23733263999,73.47512586000084,53440.46107272 2024-11-05,09:56:35.000,310,11040058,12805,0,1730800594,13022.24406895,73.45397847000277,53440.41915000001 2024-11-05,09:56:36.000,310,11039990,12725,0,1730800595,13022.24406895,73.4821749900002,53440.44011136001 2024-11-05,09:56:37.000,310,11039969,12565,0,1730800596,13022.28448681,73.50332237999828,53440.4540856 2024-11-05,09:56:38.000,310,11039967,12645,0,1730800597,13022.30469574,73.43283108000469,53440.44011136001 2024-11-05,09:56:39.000,310,11040004,12645,0,1730800598,13022.271014189995,73.45397847000277,53440.46805984001 2024-11-05,09:56:40.000,310,11039960,12565,0,1730800599,13022.291223119995,73.49627324999892,53440.3842144 2024-11-05,09:56:41.000,310,11040008,12765,0,1730800600,13022.28448681,73.47512586000084,53440.37024016001 2024-11-05,09:56:42.000,310,11039958,12885,0,1730800601,13022.311432049995,73.4821749900002,53440.41216288 2024-11-05,09:56:43.000,310,11040001,12645,0,1730800602,13022.29795942999,73.47512586000084,53440.377227280005 2024-11-05,09:56:44.000,310,11040014,12845,0,1730800603,13022.31816835999,73.44692934000341,53440.41915000001 2024-11-05,09:56:45.000,310,11039980,12765,0,1730800604,13022.30469574,73.43988021000405,53440.43312424 2024-11-05,09:56:46.000,310,11040010,12605,0,1730800605,13022.33837728999,73.42578194999805,53440.377227280005 2024-11-05,09:56:47.000,310,11039976,12925,0,1730800606,13022.35858621999,73.45397847000277,53440.44011136001 2024-11-05,09:56:48.000,310,11039994,12725,0,1730800607,13022.392267769996,73.42578194999805,53440.426137120005 2024-11-05,09:56:49.000,310,11040015,12485,0,1730800608,13022.38553146,73.44692934000341,53440.33530456 2024-11-05,09:56:50.000,310,11040004,12725,0,1730800609,13022.40574039,73.48922411999956,53440.39120152 2024-11-05,09:56:51.000,310,11040009,12725,0,1730800610,13022.412476699996,73.4821749900002,53440.36325304 2024-11-05,09:56:52.000,310,11039989,13085,0,1730800611,13022.419213009991,73.49627324999892,53440.377227280005 2024-11-05,09:56:53.000,310,11039941,12925,0,1730800612,13022.452894559996,73.50332237999828,53440.39818864001 2024-11-05,09:56:54.000,310,11040018,12605,0,1730800613,13022.452894559996,73.50332237999828,53440.41915000001 2024-11-05,09:56:55.000,310,11039980,12925,0,1730800614,13022.452894559996,73.54561716000171,53440.41216288 2024-11-05,09:56:56.000,310,11039995,12965,0,1730800615,13022.419213009991,73.58791193999787,53440.40517576 2024-11-05,09:56:57.000,310,11040033,12725,0,1730800616,13022.44615825,73.61610846000258,53440.39818864001 2024-11-05,09:56:58.000,310,11040025,12765,0,1730800617,13022.452894559996,73.60201020000386,53440.426137120005 2024-11-05,09:56:59.000,310,11039999,12645,0,1730800618,13022.439421939991,73.60201020000386,53440.377227280005 2024-11-05,09:57:00.000,310,11039980,12685,0,1730800619,13022.44615825,73.61610846000258,53440.43312424 2024-11-05,09:57:01.000,310,11040022,12685,0,1730800620,13022.479839799991,73.56676454999979,53440.40517576 2024-11-05,09:57:02.000,310,11040015,12645,0,1730800621,13022.48657611,73.58086280999851,53440.43312424 2024-11-05,09:57:03.000,310,11039959,12805,0,1730800622,13022.520257659991,73.58791193999787,53440.41915000001 2024-11-05,09:57:04.000,310,11040010,12765,0,1730800623,13022.513521349996,73.56676454999979,53440.44011136001 2024-11-05,09:57:05.000,310,11040040,12685,0,1730800624,13022.574148139996,73.56676454999979,53440.426137120005 2024-11-05,09:57:06.000,310,11039978,12685,0,1730800625,13022.580884449992,73.57381367999915,53440.46107272 2024-11-05,09:57:07.000,310,11040013,12885,0,1730800626,13022.601093379992,73.58791193999787,53440.46805984001 2024-11-05,09:57:08.000,310,11040009,12645,0,1730800627,13022.587620760001,73.54561716000171,53440.44709848001 2024-11-05,09:57:09.000,310,11040014,12885,0,1730800628,13022.628038620001,73.58791193999787,53440.46107272 2024-11-05,09:57:10.000,310,11040007,12685,0,1730800629,13022.634774929997,73.58791193999787,53440.46805984001 2024-11-05,09:57:11.000,310,11040034,12765,0,1730800630,13022.648247550002,73.62315759000194,53440.44011136001 2024-11-05,09:57:12.000,310,11040027,13005,0,1730800631,13022.708874340002,73.6302067200013,53440.48203408 2024-11-05,09:57:13.000,310,11039992,12685,0,1730800632,13022.675192789997,73.64430498000002,53440.48203408 2024-11-05,09:57:14.000,310,11040009,12685,0,1730800633,13022.688665410002,73.60201020000386,53440.496008320006 2024-11-05,09:57:15.000,310,11039984,12645,0,1730800634,13022.688665410002,73.62315759000194,53440.48203408 2024-11-05,09:57:16.000,310,11040028,12605,0,1730800635,13022.648247550002,73.68659976000345,53440.475046960004 2024-11-05,09:57:17.000,310,11039982,12605,0,1730800636,13022.634774929997,73.67955063000409,53440.475046960004 2024-11-05,09:57:18.000,310,11040014,12765,0,1730800637,13022.621302309992,73.71479628000088,53440.475046960004 2024-11-05,09:57:19.000,310,11039991,12805,0,1730800638,13022.621302309992,73.70774715000152,53440.48902120001 2024-11-05,09:57:20.000,310,11040003,12725,0,1730800639,13022.634774929997,73.72184541000024,53440.48902120001 2024-11-05,09:57:21.000,310,11039979,13045,0,1730800640,13022.641511239992,73.75709106000431,53440.53793104001 2024-11-05,09:57:22.000,310,11040056,12805,0,1730800641,13022.594357069996,73.77823845000239,53440.496008320006 2024-11-05,09:57:23.000,310,11039995,12765,0,1730800642,13022.526993970001,73.77823845000239,53440.475046960004 2024-11-05,09:57:24.000,310,11040016,13125,0,1730800643,13022.473103489996,73.79938584000047,53440.48203408 2024-11-05,09:57:25.000,310,11040038,12645,0,1730800644,13022.479839799991,73.81348409999919,53440.51696968001 2024-11-05,09:57:26.000,310,11040013,12605,0,1730800645,13022.48657611,73.82053322999855,53440.53094392 2024-11-05,09:57:27.000,310,11039968,12805,0,1730800646,13022.473103489996,73.80643496999983,53440.46107272 2024-11-05,09:57:28.000,310,11040001,12965,0,1730800647,13022.44615825,73.8275823599979,53440.51696968001 2024-11-05,09:57:29.000,310,11039996,12725,0,1730800648,13022.392267769996,73.82053322999855,53440.51696968001 2024-11-05,09:57:30.000,310,11040000,13045,0,1730800649,13022.35858621999,73.86282801000198,53440.4540856 2024-11-05,09:57:31.000,310,11040033,12605,0,1730800650,13022.331640979995,73.8769262700007,53440.43312424 2024-11-05,09:57:32.000,310,11040012,12605,0,1730800651,13022.3451136,73.79938584000047,53440.48203408 2024-11-05,09:57:33.000,310,11040037,12925,0,1730800652,13022.29795942999,73.80643496999983,53440.496008320006 2024-11-05,09:57:34.000,310,11040009,12685,0,1730800653,13022.26427788,73.8275823599979,53440.496008320006 2024-11-05,09:57:35.000,310,11039989,12845,0,1730800654,13022.25754156999,73.8416806200039,53440.475046960004 2024-11-05,09:57:36.000,310,11039986,12805,0,1730800655,13022.26427788,73.85577888000262,53440.475046960004 2024-11-05,09:57:37.000,310,11040005,13005,0,1730800656,13022.21712370999,73.91217192000477,53440.44709848001 2024-11-05,09:57:38.000,310,11040035,12805,0,1730800657,13022.149760609995,73.90512278999813,53440.46107272 2024-11-05,09:57:39.000,310,11039991,12605,0,1730800658,13022.129551679995,73.91922105000413,53440.41216288 2024-11-05,09:57:40.000,310,11040007,12725,0,1730800659,13022.13628798999,73.93331931000284,53440.475046960004 2024-11-05,09:57:41.000,310,11040048,12925,0,1730800660,13022.13628798999,73.95446670000092,53440.426137120005 2024-11-05,09:57:42.000,310,11040022,12685,0,1730800661,13022.068924889994,73.99676148000435,53440.426137120005 2024-11-05,09:57:43.000,310,11040036,12605,0,1730800662,13022.10260644,74.01085974000307,53440.44709848001 2024-11-05,09:57:44.000,310,11040012,12765,0,1730800663,13022.07566119999,74.04610538999987,53440.426137120005 2024-11-05,09:57:45.000,310,11040009,12765,0,1730800664,13022.06218858,74.0390562600005,53440.35626592 2024-11-05,09:57:46.000,310,11039982,12725,0,1730800665,13022.04197965,74.06020364999858,53440.36325304 2024-11-05,09:57:47.000,310,11039986,12605,0,1730800666,13022.04197965,74.10954756000137,53440.377227280005 2024-11-05,09:57:48.000,310,11040026,12725,0,1730800667,13022.03524333999,74.10954756000137,53440.41915000001 2024-11-05,09:57:49.000,310,11040012,12765,0,1730800668,13022.04197965,74.06725277999794,53440.307356080004 2024-11-05,09:57:50.000,310,11040002,12685,0,1730800669,13022.028507029994,74.10954756000137,53440.33530456 2024-11-05,09:57:51.000,310,11040034,12525,0,1730800670,13022.05545226999,74.08135104000394,53440.3143432 2024-11-05,09:57:52.000,310,11040053,12845,0,1730800671,13022.04197965,74.06020364999858,53440.34927880001 2024-11-05,09:57:53.000,310,11040032,12525,0,1730800672,13022.028507029994,74.05315451999923,53440.30036896001 2024-11-05,09:57:54.000,310,11040048,12885,0,1730800673,13022.021770719999,74.06725277999794,53440.328317440006 2024-11-05,09:57:55.000,310,11040042,12805,0,1730800674,13022.03524333999,74.09544930000266,53440.32133032001 2024-11-05,09:57:56.000,310,11040007,12605,0,1730800675,13022.03524333999,74.13069494999945,53440.30036896001 2024-11-05,09:57:57.000,310,11039997,12885,0,1730800676,13022.04197965,74.15889147000416,53440.32133032001 2024-11-05,09:57:58.000,310,11039992,12645,0,1730800677,13022.01503440999,74.1518423400048,53440.36325304 2024-11-05,09:57:59.000,310,11040045,12725,0,1730800678,13022.05545226999,74.1870879900016,53440.36325304 2024-11-05,09:58:00.000,310,11040031,12685,0,1730800679,13022.05545226999,74.1518423400048,53440.34229168 2024-11-05,09:58:01.000,310,11040026,12765,0,1730800680,13022.08239751,74.23643190000439,53440.328317440006 2024-11-05,09:58:02.000,310,11039943,12925,0,1730800681,13022.109342749995,74.2857758099999,53440.27242048001 2024-11-05,09:58:03.000,310,11040025,12885,0,1730800682,13022.089133819994,74.2857758099999,53440.307356080004 2024-11-05,09:58:04.000,310,11039981,13085,0,1730800683,13022.12281537,74.34921798000141,53440.34229168 2024-11-05,09:58:05.000,310,11039990,12645,0,1730800684,13022.129551679995,74.41266015000292,53440.30036896001 2024-11-05,09:58:06.000,310,11040010,12645,0,1730800685,13022.12281537,74.42675841000164,53440.32133032001 2024-11-05,09:58:07.000,310,11040000,12885,0,1730800686,13022.169969539995,74.47610232000443,53440.328317440006 2024-11-05,09:58:08.000,310,11040029,12965,0,1730800687,13022.16323323,74.46200405999843,53440.26543336 2024-11-05,09:58:09.000,310,11040007,12725,0,1730800688,13022.19691477999,74.49020058000315,53440.3143432 2024-11-05,09:58:10.000,310,11040016,12645,0,1730800689,13022.20365109,74.49020058000315,53440.34927880001 2024-11-05,09:58:11.000,310,11039992,12605,0,1730800690,13022.210387399995,74.49020058000315,53440.328317440006 2024-11-05,09:58:12.000,310,11040039,12885,0,1730800691,13022.1430243,74.47610232000443,53440.29338184 2024-11-05,09:58:13.000,310,11039958,12765,0,1730800692,13022.11607905999,74.50429884000187,53440.32133032001 2024-11-05,09:58:14.000,310,11040017,12605,0,1730800693,13022.12281537,74.45495492999908,53440.29338184 2024-11-05,09:58:15.000,310,11040026,12925,0,1730800694,13022.08239751,74.42675841000164,53440.3143432 2024-11-05,09:58:16.000,310,11040008,12885,0,1730800695,13022.129551679995,74.40561102000356,53440.34229168 2024-11-05,09:58:17.000,310,11039987,12725,0,1730800696,13022.1430243,74.40561102000356,53440.328317440006 2024-11-05,09:58:18.000,310,11039998,12765,0,1730800697,13022.13628798999,74.37036536999949,53440.35626592 2024-11-05,09:58:19.000,310,11039997,12645,0,1730800698,13022.190178469995,74.38446362999821,53440.35626592 2024-11-05,09:58:20.000,310,11040016,13125,0,1730800699,13022.16323323,74.40561102000356,53440.35626592 2024-11-05,09:58:21.000,310,11040032,13005,0,1730800700,13022.20365109,74.42675841000164,53440.34229168 2024-11-05,09:58:22.000,310,11039999,12805,0,1730800701,13022.23733263999,74.433807540001,53440.36325304 2024-11-05,09:58:23.000,310,11039989,13005,0,1730800702,13022.26427788,74.46200405999843,53440.36325304 2024-11-05,09:58:24.000,310,11039971,12805,0,1730800703,13022.27775049999,74.48315145000379,53440.37024016001 2024-11-05,09:58:25.000,310,11040003,12885,0,1730800704,13022.311432049995,74.53954448999866,53440.36325304 2024-11-05,09:58:26.000,310,11039995,12725,0,1730800705,13022.29795942999,74.60298666000017,53440.37024016001 2024-11-05,09:58:27.000,310,11039999,13045,0,1730800706,13022.27775049999,74.65937970000232,53440.37024016001 2024-11-05,09:58:28.000,310,11040004,12605,0,1730800707,13022.271014189995,74.67347796000104,53440.40517576 2024-11-05,09:58:29.000,310,11040030,12725,0,1730800708,13022.23733263999,74.72987100000319,53440.377227280005 2024-11-05,09:58:30.000,310,11040018,13045,0,1730800709,13022.250805259995,74.75806752000062,53440.41915000001 2024-11-05,09:58:31.000,310,11040013,12725,0,1730800710,13022.271014189995,74.7792149099987,53440.4540856 2024-11-05,09:58:32.000,310,11039999,12845,0,1730800711,13022.24406895,74.85675533999893,53440.44011136001 2024-11-05,09:58:33.000,310,11039991,12365,0,1730800712,13022.250805259995,74.84970620999957,53440.46805984001 2024-11-05,09:58:34.000,310,11040045,12765,0,1730800713,13022.210387399995,74.87085359999764,53440.43312424 2024-11-05,09:58:35.000,310,11040011,12805,0,1730800714,13022.23733263999,74.87085359999764,53440.44011136001 2024-11-05,09:58:36.000,310,11040030,12805,0,1730800715,13022.22386002,74.92019751000043,53440.4540856 2024-11-05,09:58:37.000,310,11040018,12765,0,1730800716,13022.210387399995,74.89905012000236,53440.46107272 2024-11-05,09:58:38.000,310,11040006,12565,0,1730800717,13022.26427788,74.92019751000043,53440.50998256 2024-11-05,09:58:39.000,310,11039972,12925,0,1730800718,13022.30469574,74.93429576999915,53440.50998256 2024-11-05,09:58:40.000,310,11040004,12765,0,1730800719,13022.33837728999,74.92019751000043,53440.53793104001 2024-11-05,09:58:41.000,310,11039997,12685,0,1730800720,13022.351849909996,74.96249229000387,53440.496008320006 2024-11-05,09:58:42.000,310,11040006,12605,0,1730800721,13022.439421939991,75.00478707000002,53440.544918160005 2024-11-05,09:58:43.000,310,11040010,12885,0,1730800722,13022.479839799991,75.0259344599981,53440.53793104001 2024-11-05,09:58:44.000,310,11039967,12765,0,1730800723,13022.493312419996,75.01183619999938,53440.53094392 2024-11-05,09:58:45.000,310,11040019,13125,0,1730800724,13022.547202900001,75.07527837000089,53440.56587952001 2024-11-05,09:58:46.000,310,11039992,12965,0,1730800725,13022.587620760001,75.08232750000025,53440.58684088001 2024-11-05,09:58:47.000,310,11039995,12925,0,1730800726,13022.580884449992,75.07527837000089,53440.6287636 2024-11-05,09:58:48.000,310,11039986,12885,0,1730800727,13022.587620760001,75.11757315000432,53440.63575072001 2024-11-05,09:58:49.000,310,11039942,12925,0,1730800728,13022.607829690001,75.15281880000111,53440.642737840004 2024-11-05,09:58:50.000,310,11040003,12645,0,1730800729,13022.654983859997,75.19511358000454,53440.6986348 2024-11-05,09:58:51.000,310,11040041,12965,0,1730800730,13022.668456480002,75.23035923000134,53440.642737840004 2024-11-05,09:58:52.000,310,11040032,12685,0,1730800731,13022.708874340002,75.25150661999942,53440.6986348 2024-11-05,09:58:53.000,310,11040015,12765,0,1730800732,13022.708874340002,75.25150661999942,53440.712609040005 2024-11-05,09:58:54.000,310,11040040,12685,0,1730800733,13022.661720169992,75.30085053000221,53440.71959616 2024-11-05,09:58:55.000,310,11040026,13005,0,1730800734,13022.668456480002,75.27265401000477,53440.75453176001 2024-11-05,09:58:56.000,310,11040010,12285,0,1730800735,13022.661720169992,75.35724357000436,53440.761518880005 2024-11-05,09:58:57.000,310,11040001,13045,0,1730800736,13022.681929099992,75.35724357000436,53440.75453176001 2024-11-05,09:58:58.000,310,11039983,12645,0,1730800737,13022.681929099992,75.42068573999859,53440.80344160001 2024-11-05,09:58:59.000,310,11040032,12965,0,1730800738,13022.681929099992,75.45593139000266,53440.79645448 2024-11-05,09:59:00.000,310,11039992,12605,0,1730800739,13022.668456480002,75.42773486999795,53440.85235144001 2024-11-05,09:59:01.000,310,11040037,12965,0,1730800740,13022.668456480002,75.46298052000202,53440.81741584 2024-11-05,09:59:02.000,310,11039983,12725,0,1730800741,13022.715610649997,75.49822616999882,53440.82440296001 2024-11-05,09:59:03.000,310,11039989,12965,0,1730800742,13022.735819579997,75.47707878000074,53440.84536432 2024-11-05,09:59:04.000,310,11040012,12805,0,1730800743,13022.762764819992,75.4841279100001,53440.90126128001 2024-11-05,09:59:05.000,310,11040029,12805,0,1730800744,13022.776237439997,75.44183313000394,53440.82440296001 2024-11-05,09:59:06.000,310,11040028,12485,0,1730800745,13022.809918990002,75.42773486999795,53440.87331280001 2024-11-05,09:59:07.000,310,11039986,12885,0,1730800746,13022.803182679992,75.43478400000458,53440.86632568 2024-11-05,09:59:08.000,310,11039937,12965,0,1730800747,13022.830127920002,75.45593139000266,53440.8383772 2024-11-05,09:59:09.000,310,11039996,12605,0,1730800748,13022.870545780002,75.46298052000202,53440.880299920005 2024-11-05,09:59:10.000,310,11040014,12645,0,1730800749,13022.904227329993,75.4488822600033,53440.90126128001 2024-11-05,09:59:11.000,310,11039991,12765,0,1730800750,13022.890754710003,75.46298052000202,53440.85933856 2024-11-05,09:59:12.000,310,11040027,13125,0,1730800751,13022.944645189993,75.46298052000202,53440.91523552 2024-11-05,09:59:13.000,310,11040002,12885,0,1730800752,13022.971590429988,75.4841279100001,53440.96414536 2024-11-05,09:59:14.000,310,11040000,12685,0,1730800753,13022.985063049993,75.49117703999946,53440.95715824 2024-11-05,09:59:15.000,310,11040030,12805,0,1730800754,13022.991799359988,75.51937356000417,53440.98510672 2024-11-05,09:59:16.000,310,11040003,12925,0,1730800755,13022.991799359988,75.51937356000417,53441.0130552 2024-11-05,09:59:17.000,310,11039994,12925,0,1730800756,13023.005271979993,75.52642269000353,53440.999080960006 2024-11-05,09:59:18.000,310,11040034,12805,0,1730800757,13023.045689839993,75.55461921000096,53441.02004232001 2024-11-05,09:59:19.000,310,11040012,12805,0,1730800758,13023.065898769994,75.56871746999968,53441.05497792 2024-11-05,09:59:20.000,310,11040028,13005,0,1730800759,13023.106316629994,75.56871746999968,53441.00606808 2024-11-05,09:59:21.000,310,11039990,12605,0,1730800760,13023.126525559994,75.57576659999904,53441.047990800005 2024-11-05,09:59:22.000,310,11040006,12725,0,1730800761,13023.166943419994,75.58986485999776,53441.10388776 2024-11-05,09:59:23.000,310,11039993,12925,0,1730800762,13023.153470799989,75.5828157299984,53441.04100368001 2024-11-05,09:59:24.000,310,11040042,12685,0,1730800763,13023.227570209994,75.60396312000375,53441.11786200001 2024-11-05,09:59:25.000,310,11039994,12845,0,1730800764,13023.227570209994,75.58986485999776,53441.05497792 2024-11-05,09:59:26.000,310,11039978,12765,0,1730800765,13023.29493330999,75.56871746999968,53441.0829264 2024-11-05,09:59:27.000,310,11040048,12805,0,1730800766,13023.31514223999,75.56166834000032,53441.096900640005 2024-11-05,09:59:28.000,310,11039995,12685,0,1730800767,13023.328614859995,75.53347182000289,53441.20170744 2024-11-05,09:59:29.000,310,11039991,12925,0,1730800768,13023.369032719995,75.56166834000032,53441.215681680005 2024-11-05,09:59:30.000,310,11040018,12605,0,1730800769,13023.34208748,75.51937356000417,53441.18773320001 2024-11-05,09:59:31.000,310,11040007,12765,0,1730800770,13023.328614859995,75.52642269000353,53441.2226688 2024-11-05,09:59:32.000,310,11040012,12885,0,1730800771,13023.34208748,75.54052095000225,53441.215681680005 2024-11-05,09:59:33.000,310,11039981,12765,0,1730800772,13023.36229641,75.52642269000353,53441.25061728 2024-11-05,09:59:34.000,310,11040044,12725,0,1730800773,13023.29493330999,75.53347182000289,53441.22965592 2024-11-05,09:59:35.000,310,11039998,12725,0,1730800774,13023.30166962,75.55461921000096,53441.22965592 2024-11-05,09:59:36.000,310,11039996,12725,0,1730800775,13023.31514223999,75.56166834000032,53441.30651424001 2024-11-05,09:59:37.000,310,11039968,12565,0,1730800776,13023.267988069994,75.54052095000225,53441.25061728 2024-11-05,09:59:38.000,310,11040015,12605,0,1730800777,13023.30166962,75.57576659999904,53441.22965592 2024-11-05,09:59:39.000,310,11040037,12765,0,1730800778,13023.31514223999,75.54052095000225,53441.22965592 2024-11-05,09:59:40.000,310,11039971,12725,0,1730800779,13023.308405929994,75.55461921000096,53441.29254 2024-11-05,09:59:41.000,310,11040033,12765,0,1730800780,13023.308405929994,75.52642269000353,53441.29952712 2024-11-05,09:59:42.000,310,11040003,12605,0,1730800781,13023.308405929994,75.56871746999968,53441.334462720006 2024-11-05,09:59:43.000,310,11039970,12925,0,1730800782,13023.30166962,75.53347182000289,53441.313501360004 2024-11-05,09:59:44.000,310,11040015,12765,0,1730800783,13023.27472437999,75.56871746999968,53441.34843696 2024-11-05,09:59:45.000,310,11040082,12765,0,1730800784,13023.27472437999,75.56166834000032,53441.34843696 2024-11-05,09:59:46.000,310,11039983,12805,0,1730800785,13023.267988069994,75.56166834000032,53441.36939832 2024-11-05,09:59:47.000,310,11039935,12925,0,1730800786,13023.21409758999,75.52642269000353,53441.32747560001 2024-11-05,09:59:48.000,310,11039996,12605,0,1730800787,13023.200624969999,75.57576659999904,53441.30651424001 2024-11-05,09:59:49.000,310,11039953,12805,0,1730800788,13023.19388865999,75.53347182000289,53441.36939832 2024-11-05,09:59:50.000,310,11040000,12965,0,1730800789,13023.19388865999,75.51232443000481,53441.32048848 2024-11-05,09:59:51.000,310,11040017,12765,0,1730800790,13023.153470799989,75.56166834000032,53441.3624112 2024-11-05,09:59:52.000,310,11039949,12685,0,1730800791,13023.19388865999,75.51937356000417,53441.334462720006 2024-11-05,09:59:53.000,310,11039987,12765,0,1730800792,13023.166943419994,75.49117703999946,53441.29254 2024-11-05,09:59:54.000,310,11040063,12805,0,1730800793,13023.146734489994,75.52642269000353,53441.3624112 2024-11-05,09:59:55.000,310,11040017,12805,0,1730800794,13023.153470799989,75.51937356000417,53441.35542408001 2024-11-05,09:59:56.000,310,11040007,12925,0,1730800795,13023.160207109999,75.53347182000289,53441.3973468 2024-11-05,09:59:57.000,310,11039985,12645,0,1730800796,13023.180416039999,75.54052095000225,53441.34843696 2024-11-05,09:59:58.000,310,11039999,12525,0,1730800797,13023.160207109999,75.51937356000417,53441.32048848 2024-11-05,09:59:59.000,310,11039991,12845,0,1730800798,13023.153470799989,75.53347182000289,53441.313501360004 2024-11-05,10:00:00.000,310,11039983,13045,0,1730800799,13023.166943419994,75.55461921000096,53441.30651424001 2024-11-05,10:00:01.000,310,11039959,12725,0,1730800800,13023.21409758999,75.55461921000096,53441.34843696 2024-11-05,10:00:02.000,310,11039989,12925,0,1730800801,13023.220833899999,75.57576659999904,53441.34843696 2024-11-05,10:00:03.000,310,11039952,12805,0,1730800802,13023.25451544999,75.61806138000247,53441.30651424001 2024-11-05,10:00:04.000,310,11040021,12965,0,1730800803,13023.288196999994,75.61101225000311,53441.37638544001 2024-11-05,10:00:05.000,310,11040031,12485,0,1730800804,13023.29493330999,75.67445442000462,53441.334462720006 2024-11-05,10:00:06.000,310,11039988,12605,0,1730800805,13023.267988069994,75.71674920000078,53441.3624112 2024-11-05,10:00:07.000,310,11040009,12685,0,1730800806,13023.32187855,75.71674920000078,53441.36939832 2024-11-05,10:00:08.000,310,11039981,12845,0,1730800807,13023.328614859995,75.73789658999885,53441.41830816 2024-11-05,10:00:09.000,310,11039985,12725,0,1730800808,13023.288196999994,75.71674920000078,53441.383372560005 2024-11-05,10:00:10.000,310,11040002,12765,0,1730800809,13023.348823789995,75.7308474599995,53441.46023088 2024-11-05,10:00:11.000,310,11039984,12805,0,1730800810,13023.33535116999,75.70265094000206,53441.44625664001 2024-11-05,10:00:12.000,310,11039974,12645,0,1730800811,13023.369032719995,75.72379833000014,53441.42529528001 2024-11-05,10:00:13.000,310,11040022,12965,0,1730800812,13023.40271427,75.75904398000421,53441.46023088 2024-11-05,10:00:14.000,310,11040016,12525,0,1730800813,13023.369032719995,75.78724050000164,53441.41132104 2024-11-05,10:00:15.000,310,11040005,12645,0,1730800814,13023.409450579995,75.82248614999844,53441.432282400005 2024-11-05,10:00:16.000,310,11040026,12805,0,1730800815,13023.35556009999,75.85068267000315,53441.41830816 2024-11-05,10:00:17.000,310,11040006,12925,0,1730800816,13023.389241649995,75.87887919000059,53441.48817936 2024-11-05,10:00:18.000,310,11040059,12565,0,1730800817,13023.31514223999,75.87887919000059,53441.41132104 2024-11-05,10:00:19.000,310,11039993,12525,0,1730800818,13023.33535116999,75.87183006000123,53441.46023088 2024-11-05,10:00:20.000,310,11040009,12805,0,1730800819,13023.31514223999,75.87887919000059,53441.467218 2024-11-05,10:00:21.000,310,11040039,12565,0,1730800820,13023.33535116999,75.89297744999931,53441.45324376001 2024-11-05,10:00:22.000,310,11040012,12845,0,1730800821,13023.308405929994,75.86478093000187,53441.481192240004 2024-11-05,10:00:23.000,310,11039990,12885,0,1730800822,13023.31514223999,75.85773180000251,53441.481192240004 2024-11-05,10:00:24.000,310,11040040,12965,0,1730800823,13023.32187855,75.85068267000315,53441.45324376001 2024-11-05,10:00:25.000,310,11039990,12525,0,1730800824,13023.30166962,75.83658441000443,53441.43926952 2024-11-05,10:00:26.000,310,11039981,12645,0,1730800825,13023.30166962,75.8436335400038,53441.49516648001 2024-11-05,10:00:27.000,310,11040013,12765,0,1730800826,13023.308405929994,75.85773180000251,53441.51612784 2024-11-05,10:00:28.000,310,11040027,12685,0,1730800827,13023.29493330999,75.85773180000251,53441.46023088 2024-11-05,10:00:29.000,310,11040033,13005,0,1730800828,13023.27472437999,75.90002657999867,53441.467218 2024-11-05,10:00:30.000,310,11039988,12765,0,1730800829,13023.31514223999,75.92117397000402,53441.432282400005 2024-11-05,10:00:31.000,310,11040006,12285,0,1730800830,13023.328614859995,75.92822310000338,53441.45324376001 2024-11-05,10:00:32.000,310,11039986,12965,0,1730800831,13023.389241649995,75.93527223000274,53441.50914072 2024-11-05,10:00:33.000,310,11040021,12485,0,1730800832,13023.38250534,75.96346875000017,53441.49516648001 2024-11-05,10:00:34.000,310,11039935,12885,0,1730800833,13023.41618688999,75.95641962000082,53441.53010208 2024-11-05,10:00:35.000,310,11039994,12605,0,1730800834,13023.429659509995,75.97051787999953,53441.44625664001 2024-11-05,10:00:36.000,310,11040033,12485,0,1730800835,13023.470077369995,75.98461613999825,53441.56503768 2024-11-05,10:00:37.000,310,11040005,12965,0,1730800836,13023.43639581999,75.95641962000082,53441.53010208 2024-11-05,10:00:38.000,310,11040029,13085,0,1730800837,13023.429659509995,75.94937049000146,53441.56503768 2024-11-05,10:00:39.000,310,11040024,12605,0,1730800838,13023.4229232,75.95641962000082,53441.58599904 2024-11-05,10:00:40.000,310,11040008,12725,0,1730800839,13023.40271427,75.96346875000017,53441.58599904 2024-11-05,10:00:41.000,310,11039979,12965,0,1730800840,13023.40271427,75.9423213600021,53441.599973280005 2024-11-05,10:00:42.000,310,11039994,12645,0,1730800841,13023.409450579995,75.96346875000017,53441.56503768 2024-11-05,10:00:43.000,310,11039999,12645,0,1730800842,13023.41618688999,76.01281266000296,53441.54407632001 2024-11-05,10:00:44.000,310,11039958,12925,0,1730800843,13023.43639581999,76.0057635300036,53441.551063440005 2024-11-05,10:00:45.000,310,11039959,12765,0,1730800844,13023.4229232,76.01986179000232,53441.55805056 2024-11-05,10:00:46.000,310,11040017,12805,0,1730800845,13023.40271427,76.0057635300036,53441.58599904 2024-11-05,10:00:47.000,310,11039978,12925,0,1730800846,13023.40271427,76.01281266000296,53441.57901192 2024-11-05,10:00:48.000,310,11039954,12965,0,1730800847,13023.37576902999,76.0057635300036,53441.56503768 2024-11-05,10:00:49.000,310,11040030,12805,0,1730800848,13023.389241649995,76.05510743999912,53441.59298616001 2024-11-05,10:00:50.000,310,11040020,12685,0,1730800849,13023.389241649995,76.07625483000447,53441.6069604 2024-11-05,10:00:51.000,310,11040035,12925,0,1730800850,13023.37576902999,76.08330396000383,53441.63490888 2024-11-05,10:00:52.000,310,11039978,12965,0,1730800851,13023.40271427,76.11150048000127,53441.57901192 2024-11-05,10:00:53.000,310,11040014,12645,0,1730800852,13023.39597795999,76.11854961000063,53441.62792176 2024-11-05,10:00:54.000,310,11040001,12885,0,1730800853,13023.33535116999,76.1396969999987,53441.58599904 2024-11-05,10:00:55.000,310,11039991,12605,0,1730800854,13023.36229641,76.14674612999806,53441.59298616001 2024-11-05,10:00:56.000,310,11039997,12925,0,1730800855,13023.29493330999,76.1537952600047,53441.56503768 2024-11-05,10:00:57.000,310,11039993,12725,0,1730800856,13023.25451544999,76.14674612999806,53441.57202480001 2024-11-05,10:00:58.000,310,11039986,12885,0,1730800857,13023.19388865999,76.13264786999935,53441.61394752001 2024-11-05,10:00:59.000,310,11039988,12765,0,1730800858,13023.19388865999,76.14674612999806,53441.55805056 2024-11-05,10:01:00.000,310,11039975,12565,0,1730800859,13023.146734489994,76.1396969999987,53441.56503768 2024-11-05,10:01:01.000,310,11039945,12605,0,1730800860,13023.119789249999,76.18199178000214,53441.6069604 2024-11-05,10:01:02.000,310,11040001,12845,0,1730800861,13023.106316629994,76.18199178000214,53441.551063440005 2024-11-05,10:01:03.000,310,11039953,13045,0,1730800862,13023.065898769994,76.19609004000085,53441.55805056 2024-11-05,10:01:04.000,310,11039977,12885,0,1730800863,13023.012008289988,76.19609004000085,53441.54407632001 2024-11-05,10:01:05.000,310,11040025,12885,0,1730800864,13022.985063049993,76.20313917000021,53441.5370892 2024-11-05,10:01:06.000,310,11040029,12725,0,1730800865,13022.958117809998,76.21018829999957,53441.53010208 2024-11-05,10:01:07.000,310,11040027,12845,0,1730800866,13022.944645189993,76.16084439000406,53441.57202480001 2024-11-05,10:01:08.000,310,11039971,12565,0,1730800867,13022.964854119993,76.17494265000278,53441.56503768 2024-11-05,10:01:09.000,310,11039951,12525,0,1730800868,13022.971590429988,76.17494265000278,53441.599973280005 2024-11-05,10:01:10.000,310,11040013,12845,0,1730800869,13022.978326739998,76.14674612999806,53441.53010208 2024-11-05,10:01:11.000,310,11040032,12765,0,1730800870,13023.018744599998,76.1396969999987,53441.551063440005 2024-11-05,10:01:12.000,310,11039981,13005,0,1730800871,13023.018744599998,76.11854961000063,53441.54407632001 2024-11-05,10:01:13.000,310,11039988,12685,0,1730800872,13023.038953529998,76.06920569999784,53441.52311496001 2024-11-05,10:01:14.000,310,11039947,12725,0,1730800873,13023.018744599998,76.07625483000447,53441.52311496001 2024-11-05,10:01:15.000,310,11040038,12845,0,1730800874,13022.991799359988,76.08330396000383,53441.551063440005 2024-11-05,10:01:16.000,310,11040018,12605,0,1730800875,13022.924436259993,76.08330396000383,53441.599973280005 2024-11-05,10:01:17.000,310,11039978,12685,0,1730800876,13022.890754710003,76.08330396000383,53441.52311496001 2024-11-05,10:01:18.000,310,11040011,12645,0,1730800877,13022.890754710003,76.05510743999912,53441.6069604 2024-11-05,10:01:19.000,310,11039996,13045,0,1730800878,13022.836864229997,76.05510743999912,53441.6069604 2024-11-05,10:01:20.000,310,11040029,13005,0,1730800879,13022.776237439997,76.08330396000383,53441.599973280005 2024-11-05,10:01:21.000,310,11039999,12645,0,1730800880,13022.742555889992,76.05510743999912,53441.59298616001 2024-11-05,10:01:22.000,310,11039988,13285,0,1730800881,13022.742555889992,76.06215656999848,53441.551063440005 2024-11-05,10:01:23.000,310,11040012,12605,0,1730800882,13022.742555889992,76.03396005000104,53441.59298616001 2024-11-05,10:01:24.000,310,11039984,12525,0,1730800883,13022.702138029992,76.03396005000104,53441.52311496001 2024-11-05,10:01:25.000,310,11040013,12685,0,1730800884,13022.641511239992,76.0057635300036,53441.51612784 2024-11-05,10:01:26.000,310,11039999,13045,0,1730800885,13022.641511239992,75.99871440000425,53441.58599904 2024-11-05,10:01:27.000,310,11040020,12725,0,1730800886,13022.661720169992,75.98461613999825,53441.54407632001 2024-11-05,10:01:28.000,310,11039983,12645,0,1730800887,13022.654983859997,75.97051787999953,53441.57202480001 2024-11-05,10:01:29.000,310,11040038,13125,0,1730800888,13022.614565999997,76.02691092000168,53441.51612784 2024-11-05,10:01:30.000,310,11040045,12925,0,1730800889,13022.587620760001,76.05510743999912,53441.56503768 2024-11-05,10:01:31.000,310,11039979,12805,0,1730800890,13022.567411830001,76.01281266000296,53441.551063440005 2024-11-05,10:01:32.000,310,11040006,12605,0,1730800891,13022.567411830001,75.99871440000425,53441.54407632001 2024-11-05,10:01:33.000,310,11040006,12925,0,1730800892,13022.540466589991,76.02691092000168,53441.53010208 2024-11-05,10:01:34.000,310,11040033,12765,0,1730800893,13022.580884449992,76.0410091800004,53441.57202480001 2024-11-05,10:01:35.000,310,11039988,12805,0,1730800894,13022.540466589991,76.01986179000232,53441.58599904 2024-11-05,10:01:36.000,310,11040023,12805,0,1730800895,13022.513521349996,76.0410091800004,53441.58599904 2024-11-05,10:01:37.000,310,11040040,12605,0,1730800896,13022.526993970001,76.05510743999912,53441.56503768 2024-11-05,10:01:38.000,310,11040066,12965,0,1730800897,13022.533730279996,76.03396005000104,53441.599973280005 2024-11-05,10:01:39.000,310,11039977,13045,0,1730800898,13022.526993970001,76.03396005000104,53441.58599904 2024-11-05,10:01:40.000,310,11040052,12965,0,1730800899,13022.526993970001,76.06920569999784,53441.56503768 2024-11-05,10:01:41.000,310,11040008,12725,0,1730800900,13022.574148139996,76.04805830999976,53441.55805056 2024-11-05,10:01:42.000,310,11039996,12885,0,1730800901,13022.580884449992,76.04805830999976,53441.61394752001 2024-11-05,10:01:43.000,310,11040037,12765,0,1730800902,13022.560675519991,76.03396005000104,53441.58599904 2024-11-05,10:01:44.000,310,11039992,12605,0,1730800903,13022.601093379992,76.04805830999976,53441.59298616001 2024-11-05,10:01:45.000,310,11039971,12685,0,1730800904,13022.547202900001,76.01986179000232,53441.59298616001 2024-11-05,10:01:46.000,310,11039983,13125,0,1730800905,13022.553939209996,75.9775670099989,53441.62792176 2024-11-05,10:01:47.000,310,11040017,12965,0,1730800906,13022.506785040001,76.01281266000296,53441.6069604 2024-11-05,10:01:48.000,310,11040037,13005,0,1730800907,13022.506785040001,75.96346875000017,53441.6069604 2024-11-05,10:01:49.000,310,11039967,12925,0,1730800908,13022.479839799991,75.9423213600021,53441.62792176 2024-11-05,10:01:50.000,310,11040019,12605,0,1730800909,13022.479839799991,75.92822310000338,53441.599973280005 2024-11-05,10:01:51.000,310,11040045,12885,0,1730800910,13022.506785040001,75.92822310000338,53441.66285736001 2024-11-05,10:01:52.000,310,11040031,12685,0,1730800911,13022.526993970001,75.92117397000402,53441.6069604 2024-11-05,10:01:53.000,310,11040012,12925,0,1730800912,13022.520257659991,75.91412484000466,53441.62093464001 2024-11-05,10:01:54.000,310,11040012,12925,0,1730800913,13022.500048729991,75.88592831999995,53441.6069604 2024-11-05,10:01:55.000,310,11039971,12925,0,1730800914,13022.547202900001,75.90707570999803,53441.6768316 2024-11-05,10:01:56.000,310,11039996,12925,0,1730800915,13022.574148139996,75.90707570999803,53441.72574144 2024-11-05,10:01:57.000,310,11040006,12885,0,1730800916,13022.574148139996,75.90002657999867,53441.718754320005 2024-11-05,10:01:58.000,310,11040007,12685,0,1730800917,13022.553939209996,75.87887919000059,53441.71176720001 2024-11-05,10:01:59.000,310,11039981,12965,0,1730800918,13022.614565999997,75.90707570999803,53441.7467028 2024-11-05,10:02:00.000,310,11040013,12885,0,1730800919,13022.634774929997,75.89297744999931,53441.78163840001 2024-11-05,10:02:01.000,310,11040047,12685,0,1730800920,13022.668456480002,75.9423213600021,53441.78862552001 2024-11-05,10:02:02.000,310,11040015,12565,0,1730800921,13022.681929099992,75.9423213600021,53441.75368992 2024-11-05,10:02:03.000,310,11039984,12565,0,1730800922,13022.708874340002,75.9423213600021,53441.79561264 2024-11-05,10:02:04.000,310,11039979,12965,0,1730800923,13022.702138029992,75.96346875000017,53441.7467028 2024-11-05,10:02:05.000,310,11040011,13045,0,1730800924,13022.688665410002,75.97051787999953,53441.78163840001 2024-11-05,10:02:06.000,310,11040051,12725,0,1730800925,13022.688665410002,75.9775670099989,53441.77465128 2024-11-05,10:02:07.000,310,11040027,12525,0,1730800926,13022.661720169992,76.03396005000104,53441.79561264 2024-11-05,10:02:08.000,310,11039979,12885,0,1730800927,13022.648247550002,76.0057635300036,53441.77465128 2024-11-05,10:02:09.000,310,11039982,12965,0,1730800928,13022.628038620001,76.0057635300036,53441.837535360006 2024-11-05,10:02:10.000,310,11039996,12765,0,1730800929,13022.594357069996,75.98461613999825,53441.82356112 2024-11-05,10:02:11.000,310,11040010,12565,0,1730800930,13022.560675519991,75.9775670099989,53441.837535360006 2024-11-05,10:02:12.000,310,11040015,12805,0,1730800931,13022.520257659991,75.94937049000146,53441.89343232 2024-11-05,10:02:13.000,310,11040036,12965,0,1730800932,13022.574148139996,75.96346875000017,53441.886445200005 2024-11-05,10:02:14.000,310,11039992,12605,0,1730800933,13022.553939209996,75.92117397000402,53441.90041944 2024-11-05,10:02:15.000,310,11039997,12765,0,1730800934,13022.547202900001,75.95641962000082,53441.90740656001 2024-11-05,10:02:16.000,310,11039991,12805,0,1730800935,13022.574148139996,75.94937049000146,53441.90740656001 2024-11-05,10:02:17.000,310,11039992,12725,0,1730800936,13022.607829690001,75.9775670099989,53441.89343232 2024-11-05,10:02:18.000,310,11040019,12645,0,1730800937,13022.594357069996,75.99166527000489,53441.886445200005 2024-11-05,10:02:19.000,310,11040045,13085,0,1730800938,13022.594357069996,76.01281266000296,53441.9213808 2024-11-05,10:02:20.000,310,11040034,12805,0,1730800939,13022.607829690001,76.05510743999912,53441.94234216 2024-11-05,10:02:21.000,310,11040015,12965,0,1730800940,13022.601093379992,76.08330396000383,53441.886445200005 2024-11-05,10:02:22.000,310,11040047,12685,0,1730800941,13022.594357069996,76.11854961000063,53441.95631640001 2024-11-05,10:02:23.000,310,11040053,12605,0,1730800942,13022.560675519991,76.14674612999806,53441.9213808 2024-11-05,10:02:24.000,310,11039973,12765,0,1730800943,13022.594357069996,76.1890409100015,53441.90740656001 2024-11-05,10:02:25.000,310,11040022,12845,0,1730800944,13022.513521349996,76.21723742999893,53441.97029064 2024-11-05,10:02:26.000,310,11040029,12605,0,1730800945,13022.513521349996,76.30182698999852,53441.90740656001 2024-11-05,10:02:27.000,310,11040046,12885,0,1730800946,13022.473103489996,76.2877287299998,53441.97727776001 2024-11-05,10:02:28.000,310,11039999,12605,0,1730800947,13022.459630869991,76.27363047000108,53441.991252 2024-11-05,10:02:29.000,310,11040007,12965,0,1730800948,13022.42594932,76.29477785999916,53441.95631640001 2024-11-05,10:02:30.000,310,11040014,12645,0,1730800949,13022.38553146,76.30887611999788,53441.92836792001 2024-11-05,10:02:31.000,310,11039983,12805,0,1730800950,13022.38553146,76.33707264000259,53441.95631640001 2024-11-05,10:02:32.000,310,11040030,13005,0,1730800951,13022.392267769996,76.33002351000323,53441.97727776001 2024-11-05,10:02:33.000,310,11040031,12925,0,1730800952,13022.351849909996,76.35822003000067,53441.991252 2024-11-05,10:02:34.000,310,11040003,12725,0,1730800953,13022.33837728999,76.34412177000195,53441.94932928001 2024-11-05,10:02:35.000,310,11040018,12965,0,1730800954,13022.291223119995,76.32297438000387,53441.9213808 2024-11-05,10:02:36.000,310,11040008,12765,0,1730800955,13022.27775049999,76.31592525000451,53441.99823912001 2024-11-05,10:02:37.000,310,11040025,12845,0,1730800956,13022.250805259995,76.33707264000259,53441.97727776001 2024-11-05,10:02:38.000,310,11040031,12725,0,1730800957,13022.26427788,76.30887611999788,53441.94234216 2024-11-05,10:02:39.000,310,11040026,12765,0,1730800958,13022.25754156999,76.33002351000323,53441.97029064 2024-11-05,10:02:40.000,310,11040072,12605,0,1730800959,13022.26427788,76.30182698999852,53441.984264880004 2024-11-05,10:02:41.000,310,11040028,12685,0,1730800960,13022.26427788,76.30887611999788,53442.005226240006 2024-11-05,10:02:42.000,310,11040012,12845,0,1730800961,13022.27775049999,76.29477785999916,53441.9213808 2024-11-05,10:02:43.000,310,11040006,12765,0,1730800962,13022.271014189995,76.30182698999852,53441.984264880004 2024-11-05,10:02:44.000,310,11040010,12765,0,1730800963,13022.26427788,76.28067960000044,53441.97029064 2024-11-05,10:02:45.000,310,11040025,12725,0,1730800964,13022.27775049999,76.33002351000323,53441.97727776001 2024-11-05,10:02:46.000,310,11040025,12965,0,1730800965,13022.271014189995,76.3511709000013,53441.94932928001 2024-11-05,10:02:47.000,310,11040030,12765,0,1730800966,13022.271014189995,76.3864165499981,53441.97029064 2024-11-05,10:02:48.000,310,11040044,12565,0,1730800967,13022.24406895,76.4005148100041,53441.99823912001 2024-11-05,10:02:49.000,310,11039994,12965,0,1730800968,13022.26427788,76.39346568000474,53441.94932928001 2024-11-05,10:02:50.000,310,11039987,12765,0,1730800969,13022.26427788,76.43576046000089,53441.984264880004 2024-11-05,10:02:51.000,310,11040020,12805,0,1730800970,13022.24406895,76.44985871999961,53442.005226240006 2024-11-05,10:02:52.000,310,11040055,12725,0,1730800971,13022.25754156999,76.44280959000025,53441.99823912001 2024-11-05,10:02:53.000,310,11040014,12605,0,1730800972,13022.23733263999,76.46395697999833,53441.99823912001 2024-11-05,10:02:54.000,310,11040059,12925,0,1730800973,13022.20365109,76.46395697999833,53441.92836792001 2024-11-05,10:02:55.000,310,11039993,12765,0,1730800974,13022.190178469995,76.49215350000304,53441.94234216 2024-11-05,10:02:56.000,310,11039998,12725,0,1730800975,13022.169969539995,76.47805524000432,53441.97029064 2024-11-05,10:02:57.000,310,11040057,12805,0,1730800976,13022.17670584999,76.47805524000432,53442.01221336 2024-11-05,10:02:58.000,310,11040021,12805,0,1730800977,13022.13628798999,76.4992026300024,53442.01221336 2024-11-05,10:02:59.000,310,11040031,12805,0,1730800978,13022.129551679995,76.49215350000304,53441.991252 2024-11-05,10:03:00.000,310,11040024,12685,0,1730800979,13022.129551679995,76.48510437000368,53442.01920048 2024-11-05,10:03:01.000,310,11040034,13005,0,1730800980,13022.089133819994,76.49215350000304,53441.984264880004 2024-11-05,10:03:02.000,310,11040016,12885,0,1730800981,13022.05545226999,76.52739914999984,53441.95631640001 2024-11-05,10:03:03.000,310,11040007,12805,0,1730800982,13022.01503440999,76.47805524000432,53441.935355040005 2024-11-05,10:03:04.000,310,11039978,12605,0,1730800983,13022.04197965,76.47100610999769,53441.9213808 2024-11-05,10:03:05.000,310,11040031,12605,0,1730800984,13022.01503440999,76.45690784999897,53441.95631640001 2024-11-05,10:03:06.000,310,11040019,12445,0,1730800985,13022.021770719999,76.42166220000217,53441.99823912001 2024-11-05,10:03:07.000,310,11040022,12605,0,1730800986,13022.021770719999,76.37231828999938,53441.991252 2024-11-05,10:03:08.000,310,11040012,12965,0,1730800987,13022.05545226999,76.45690784999897,53441.99823912001 2024-11-05,10:03:09.000,310,11039990,12885,0,1730800988,13022.068924889994,76.42166220000217,53441.984264880004 2024-11-05,10:03:10.000,310,11040035,12605,0,1730800989,13022.08239751,76.42166220000217,53441.96330352 2024-11-05,10:03:11.000,310,11039998,12765,0,1730800990,13022.12281537,76.41461307000282,53442.03317472 2024-11-05,10:03:12.000,310,11040021,12885,0,1730800991,13022.18344216,76.44280959000025,53441.984264880004 2024-11-05,10:03:13.000,310,11039993,12605,0,1730800992,13022.17670584999,76.42166220000217,53441.99823912001 2024-11-05,10:03:14.000,310,11040042,12645,0,1730800993,13022.19691477999,76.43576046000089,53441.95631640001 2024-11-05,10:03:15.000,310,11039990,12565,0,1730800994,13022.20365109,76.42166220000217,53441.99823912001 2024-11-05,10:03:16.000,310,11039997,12765,0,1730800995,13022.15649691999,76.4005148100041,53442.005226240006 2024-11-05,10:03:17.000,310,11039973,12645,0,1730800996,13022.129551679995,76.42871133000153,53442.02618760001 2024-11-05,10:03:18.000,310,11039988,12885,0,1730800997,13022.129551679995,76.37231828999938,53441.991252 2024-11-05,10:03:19.000,310,11040020,12925,0,1730800998,13022.089133819994,76.37231828999938,53441.97727776001 2024-11-05,10:03:20.000,310,11040001,12925,0,1730800999,13022.09587012999,76.37936741999874,53442.02618760001 2024-11-05,10:03:21.000,310,11040044,12645,0,1730801000,13022.048715959994,76.37936741999874,53442.005226240006 2024-11-05,10:03:22.000,310,11039978,12605,0,1730801001,13022.008298099994,76.3511709000013,53442.02618760001 2024-11-05,10:03:23.000,310,11040053,12565,0,1730801002,13021.97461654999,76.30182698999852,53442.005226240006 2024-11-05,10:03:24.000,310,11040009,12565,0,1730801003,13021.947671309994,76.30182698999852,53441.91439368 2024-11-05,10:03:25.000,310,11039994,12765,0,1730801004,13021.940934999999,76.25953221000236,53441.935355040005 2024-11-05,10:03:26.000,310,11039991,12685,0,1730801005,13021.927462379994,76.252483080003,53441.97029064 2024-11-05,10:03:27.000,310,11040019,12645,0,1730801006,13021.907253449994,76.26658134000172,53441.94234216 2024-11-05,10:03:28.000,310,11039984,12965,0,1730801007,13021.866835589994,76.252483080003,53441.96330352 2024-11-05,10:03:29.000,310,11039989,12645,0,1730801008,13021.873571899989,76.24543395000364,53441.94234216 2024-11-05,10:03:30.000,310,11040027,12685,0,1730801009,13021.839890349998,76.21018829999957,53441.91439368 2024-11-05,10:03:31.000,310,11039983,13085,0,1730801010,13021.846626659993,76.23838482000428,53441.90041944 2024-11-05,10:03:32.000,310,11039993,12765,0,1730801011,13021.846626659993,76.21018829999957,53441.935355040005 2024-11-05,10:03:33.000,310,11039967,12525,0,1730801012,13021.792736179988,76.18199178000214,53441.96330352 2024-11-05,10:03:34.000,310,11040021,12445,0,1730801013,13021.752318319988,76.22428655999829,53441.91439368 2024-11-05,10:03:35.000,310,11039974,12965,0,1730801014,13021.711900460003,76.21723742999893,53441.91439368 2024-11-05,10:03:36.000,310,11039956,12685,0,1730801015,13021.671482600002,76.1890409100015,53441.90740656001 2024-11-05,10:03:37.000,310,11039976,12925,0,1730801016,13021.583910569992,76.19609004000085,53441.87945808001 2024-11-05,10:03:38.000,310,11040038,12845,0,1730801017,13021.550229020002,76.17494265000278,53441.90041944 2024-11-05,10:03:39.000,310,11039975,12725,0,1730801018,13021.509811160002,76.18199178000214,53441.89343232 2024-11-05,10:03:40.000,310,11040002,12605,0,1730801019,13021.496338539997,76.11854961000063,53441.87247096 2024-11-05,10:03:41.000,310,11039987,12885,0,1730801020,13021.442448059992,76.16789352000342,53441.85849672001 2024-11-05,10:03:42.000,310,11039969,12965,0,1730801021,13021.449184370002,76.14674612999806,53441.78862552001 2024-11-05,10:03:43.000,310,11039990,12885,0,1730801022,13021.435711749997,76.14674612999806,53441.837535360006 2024-11-05,10:03:44.000,310,11040012,12445,0,1730801023,13021.395293889997,76.12559873999999,53441.8515096 2024-11-05,10:03:45.000,310,11039952,12485,0,1730801024,13021.361612339992,76.10445135000191,53441.76067704001 2024-11-05,10:03:46.000,310,11039936,12845,0,1730801025,13021.395293889997,76.12559873999999,53441.816574000004 2024-11-05,10:03:47.000,310,11039983,12925,0,1730801026,13021.307721860001,76.09035309000319,53441.78862552001 2024-11-05,10:03:48.000,310,11039957,12685,0,1730801027,13021.341403409991,76.10445135000191,53441.76067704001 2024-11-05,10:03:49.000,310,11039999,12845,0,1730801028,13021.314458169996,76.13264786999935,53441.7467028 2024-11-05,10:03:50.000,310,11040036,12805,0,1730801029,13021.24709507,76.11854961000063,53441.73272856 2024-11-05,10:03:51.000,310,11039985,12685,0,1730801030,13021.24709507,76.12559873999999,53441.71176720001 2024-11-05,10:03:52.000,310,11040004,12445,0,1730801031,13021.19994089999,76.13264786999935,53441.69779296 2024-11-05,10:03:53.000,310,11040025,12565,0,1730801032,13021.19994089999,76.14674612999806,53441.669844480006 2024-11-05,10:03:54.000,310,11040021,12965,0,1730801033,13021.18646828,76.14674612999806,53441.66285736001 2024-11-05,10:03:55.000,310,11040022,12845,0,1730801034,13021.17973196999,76.16789352000342,53441.718754320005 2024-11-05,10:03:56.000,310,11040044,12445,0,1730801035,13021.152786729996,76.18199178000214,53441.69080584001 2024-11-05,10:03:57.000,310,11039999,12725,0,1730801036,13021.12584149,76.1890409100015,53441.6768316 2024-11-05,10:03:58.000,310,11040000,12965,0,1730801037,13021.112368869995,76.19609004000085,53441.69080584001 2024-11-05,10:03:59.000,310,11040011,12725,0,1730801038,13021.112368869995,76.19609004000085,53441.64189600001 2024-11-05,10:04:00.000,310,11040044,12685,0,1730801039,13021.092159939995,76.16789352000342,53441.66285736001 2024-11-05,10:04:01.000,310,11039971,12685,0,1730801040,13021.112368869995,76.14674612999806,53441.68381872 2024-11-05,10:04:02.000,310,11039976,13125,0,1730801041,13021.10563256,76.19609004000085,53441.66285736001 2024-11-05,10:04:03.000,310,11040034,12685,0,1730801042,13021.112368869995,76.23133568999765,53441.65587024 2024-11-05,10:04:04.000,310,11040020,12925,0,1730801043,13021.12584149,76.21018829999957,53441.599973280005 2024-11-05,10:04:05.000,310,11040050,12965,0,1730801044,13021.10563256,76.20313917000021,53441.62093464001 2024-11-05,10:04:06.000,310,11040047,12845,0,1730801045,13021.092159939995,76.24543395000364,53441.599973280005 2024-11-05,10:04:07.000,310,11040030,12805,0,1730801046,13021.092159939995,76.24543395000364,53441.62093464001 2024-11-05,10:04:08.000,310,11040031,12645,0,1730801047,13021.09889624999,76.28067960000044,53441.62093464001 2024-11-05,10:04:09.000,310,11040058,12965,0,1730801048,13021.092159939995,76.29477785999916,53441.599973280005 2024-11-05,10:04:10.000,310,11039995,12885,0,1730801049,13021.09889624999,76.29477785999916,53441.58599904 2024-11-05,10:04:11.000,310,11039976,12885,0,1730801050,13021.051742079995,76.30182698999852,53441.61394752001 2024-11-05,10:04:12.000,310,11040041,12805,0,1730801051,13021.092159939995,76.34412177000195,53441.55805056 2024-11-05,10:04:13.000,310,11040006,12805,0,1730801052,13021.03826945999,76.36526916000003,53441.57901192 2024-11-05,10:04:14.000,310,11040013,12525,0,1730801053,13021.071951009995,76.37936741999874,53441.56503768 2024-11-05,10:04:16.000,310,11039992,12965,0,1730801055,13021.051742079995,76.37936741999874,53441.61394752001 2024-11-05,10:04:17.000,310,11039972,12605,0,1730801056,13021.011324219995,76.42871133000153,53441.56503768 2024-11-05,10:04:18.000,310,11040014,12685,0,1730801057,13021.00458791,76.41461307000282,53441.57901192 2024-11-05,10:04:19.000,310,11040005,12925,0,1730801058,13020.98437898,76.47805524000432,53441.6069604 2024-11-05,10:04:20.000,310,11040050,12685,0,1730801059,13020.97764266999,76.47805524000432,53441.58599904 2024-11-05,10:04:21.000,310,11040023,12965,0,1730801060,13020.991115289995,76.54149740999856,53441.61394752001 2024-11-05,10:04:22.000,310,11039996,12725,0,1730801061,13020.94396112,76.56969393000327,53441.56503768 2024-11-05,10:04:23.000,310,11040015,12605,0,1730801062,13020.930488499995,76.56264480000391,53441.58599904 2024-11-05,10:04:24.000,310,11040015,12525,0,1730801063,13020.930488499995,76.56969393000327,53441.59298616001 2024-11-05,10:04:25.000,310,11039989,12805,0,1730801064,13020.94396112,76.56264480000391,53441.62792176 2024-11-05,10:04:26.000,310,11039995,12885,0,1730801065,13020.950697429995,76.56969393000327,53441.62792176 2024-11-05,10:04:27.000,310,11040019,12725,0,1730801066,13020.95743373999,76.59084132000135,53441.58599904 2024-11-05,10:04:28.000,310,11040017,12525,0,1730801067,13020.95743373999,76.5978904500007,53441.58599904 2024-11-05,10:04:29.000,310,11040012,12765,0,1730801068,13020.970906359995,76.60493958000006,53441.57901192 2024-11-05,10:04:30.000,310,11040016,12605,0,1730801069,13020.97764266999,76.61903783999878,53441.54407632001 2024-11-05,10:04:31.000,310,11040061,12685,0,1730801070,13021.011324219995,76.6472343600035,53441.63490888 2024-11-05,10:04:32.000,310,11039998,13045,0,1730801071,13021.03826945999,76.64018523000414,53441.61394752001 2024-11-05,10:04:33.000,310,11039996,12685,0,1730801072,13021.07868731999,76.66133262000221,53441.61394752001 2024-11-05,10:04:34.000,310,11040002,12885,0,1730801073,13021.112368869995,76.67543088000093,53441.58599904 2024-11-05,10:04:35.000,310,11039993,12885,0,1730801074,13021.112368869995,76.70362739999837,53441.599973280005 2024-11-05,10:04:36.000,310,11039989,12965,0,1730801075,13021.18646828,76.66838175000157,53441.6069604 2024-11-05,10:04:37.000,310,11039971,12845,0,1730801076,13021.172995659996,76.71067652999773,53441.62093464001 2024-11-05,10:04:38.000,310,11040011,13005,0,1730801077,13021.18646828,76.72477479000372,53441.58599904 2024-11-05,10:04:39.000,310,11040036,12605,0,1730801078,13021.19994089999,76.7459221800018,53441.64189600001 2024-11-05,10:04:40.000,310,11040026,12925,0,1730801079,13021.193204589996,76.76706956999988,53441.65587024 2024-11-05,10:04:41.000,310,11039999,12765,0,1730801080,13021.132577799995,76.75297131000116,53441.65587024 2024-11-05,10:04:42.000,310,11040009,12645,0,1730801081,13021.16625935,76.7811678299986,53441.61394752001 2024-11-05,10:04:43.000,310,11039981,12965,0,1730801082,13021.152786729996,76.81641348000267,53441.64189600001 2024-11-05,10:04:44.000,310,11040023,12805,0,1730801083,13021.12584149,76.80231522000395,53441.69080584001 2024-11-05,10:04:45.000,310,11040017,12605,0,1730801084,13021.10563256,76.83051174000138,53441.669844480006 2024-11-05,10:04:46.000,310,11040022,12525,0,1730801085,13021.112368869995,76.85165912999946,53441.669844480006 2024-11-05,10:04:47.000,310,11040042,12845,0,1730801086,13021.08542363,76.85870825999882,53441.648883120004 2024-11-05,10:04:48.000,310,11039976,12685,0,1730801087,13021.13931410999,76.86575738999818,53441.65587024 2024-11-05,10:04:49.000,310,11040013,12765,0,1730801088,13021.11910517999,76.89395391000289,53441.648883120004 2024-11-05,10:04:50.000,310,11040014,12805,0,1730801089,13021.12584149,76.92919955999969,53441.6768316 2024-11-05,10:04:51.000,310,11040053,12605,0,1730801090,13021.152786729996,76.92215043000033,53441.6069604 2024-11-05,10:04:52.000,310,11039992,12605,0,1730801091,13021.13931410999,76.97149434000312,53441.61394752001 2024-11-05,10:04:53.000,310,11040007,12885,0,1730801092,13021.17973196999,76.99969086000056,53441.61394752001 2024-11-05,10:04:54.000,310,11040003,12885,0,1730801093,13021.172995659996,76.99969086000056,53441.62093464001 2024-11-05,10:04:55.000,310,11040000,12685,0,1730801094,13021.132577799995,77.02083824999863,53441.57901192 2024-11-05,10:04:56.000,310,11040004,12965,0,1730801095,13021.11910517999,77.06313303000206,53441.57901192 2024-11-05,10:04:57.000,310,11040048,12765,0,1730801096,13021.112368869995,77.08428042000014,53441.59298616001 2024-11-05,10:04:58.000,310,11040047,12525,0,1730801097,13021.132577799995,77.0913295499995,53441.57901192 2024-11-05,10:04:59.000,310,11040040,12645,0,1730801098,13021.11910517999,77.13362433000293,53441.58599904 2024-11-05,10:05:00.000,310,11040059,12805,0,1730801099,13021.12584149,77.17591910999909,53441.63490888 2024-11-05,10:05:01.000,310,11040041,12925,0,1730801100,13021.07868731999,77.16886997999973,53441.58599904 2024-11-05,10:05:02.000,310,11040001,12685,0,1730801101,13021.092159939995,77.25345953999931,53441.54407632001 2024-11-05,10:05:03.000,310,11040026,12765,0,1730801102,13021.05847838999,77.25345953999931,53441.551063440005 2024-11-05,10:05:04.000,310,11040013,12845,0,1730801103,13021.04500577,77.28870519000338,53441.551063440005 2024-11-05,10:05:05.000,310,11039997,12725,0,1730801104,13021.051742079995,77.32395084000018,53441.56503768 2024-11-05,10:05:06.000,310,11040039,12685,0,1730801105,13021.0652147,77.34509822999826,53441.57202480001 2024-11-05,10:05:07.000,310,11040015,12565,0,1730801106,13021.071951009995,77.32395084000018,53441.53010208 2024-11-05,10:05:08.000,310,11040022,12725,0,1730801107,13021.07868731999,77.35214736000489,53441.54407632001 2024-11-05,10:05:09.000,310,11040005,12805,0,1730801108,13021.08542363,77.34509822999826,53441.52311496001 2024-11-05,10:05:10.000,310,11040023,12805,0,1730801109,13021.05847838999,77.35919649000425,53441.48817936 2024-11-05,10:05:11.000,310,11039981,12485,0,1730801110,13021.051742079995,77.38034388000233,53441.467218 2024-11-05,10:05:12.000,310,11039954,12925,0,1730801111,13021.071951009995,77.4014912700004,53441.48817936 2024-11-05,10:05:13.000,310,11040021,12965,0,1730801112,13021.08542363,77.42263865999848,53441.481192240004 2024-11-05,10:05:14.000,310,11040015,12645,0,1730801113,13021.03826945999,77.41558952999912,53441.481192240004 2024-11-05,10:05:15.000,310,11039956,12765,0,1730801114,13021.031533149995,77.42263865999848,53441.481192240004 2024-11-05,10:05:16.000,310,11039962,12605,0,1730801115,13021.031533149995,77.42968778999784,53441.467218 2024-11-05,10:05:17.000,310,11039972,12645,0,1730801116,13021.011324219995,77.38034388000233,53441.45324376001 2024-11-05,10:05:18.000,310,11039991,12925,0,1730801117,13020.98437898,77.38739301000169,53441.43926952 2024-11-05,10:05:19.000,310,11039975,12605,0,1730801118,13020.99785159999,77.42968778999784,53441.432282400005 2024-11-05,10:05:20.000,310,11039952,12765,0,1730801119,13020.95743373999,77.44378605000384,53441.467218 2024-11-05,10:05:21.000,310,11040002,12725,0,1730801120,13020.97764266999,77.4014912700004,53441.42529528001 2024-11-05,10:05:22.000,310,11040024,12685,0,1730801121,13020.95743373999,77.43673692000448,53441.46023088 2024-11-05,10:05:23.000,310,11039946,12725,0,1730801122,13020.970906359995,77.42968778999784,53441.35542408001 2024-11-05,10:05:24.000,310,11039943,12645,0,1730801123,13020.93722480999,77.46493344000191,53441.383372560005 2024-11-05,10:05:25.000,310,11040031,12965,0,1730801124,13020.95743373999,77.48608082999999,53441.383372560005 2024-11-05,10:05:26.000,310,11039948,12685,0,1730801125,13020.970906359995,77.50017908999871,53441.3624112 2024-11-05,10:05:27.000,310,11039961,12605,0,1730801126,13020.95743373999,77.48608082999999,53441.34843696 2024-11-05,10:05:28.000,310,11040017,12565,0,1730801127,13020.91701587999,77.46493344000191,53441.34843696 2024-11-05,10:05:29.000,310,11039991,12965,0,1730801128,13020.90354326,77.52837561000342,53441.29952712 2024-11-05,10:05:30.000,310,11039933,12845,0,1730801129,13020.809234919994,77.52837561000342,53441.27856576001 2024-11-05,10:05:31.000,310,11040031,12685,0,1730801130,13020.802498609999,77.52837561000342,53441.25760440001 2024-11-05,10:05:32.000,310,11040006,12605,0,1730801131,13020.741871819999,77.5142773500047,53441.20869456001 2024-11-05,10:05:33.000,310,11039988,12765,0,1730801132,13020.701453959999,77.5142773500047,53441.22965592 2024-11-05,10:05:34.000,310,11040004,12765,0,1730801133,13020.674508719989,77.49312995999935,53441.20170744 2024-11-05,10:05:35.000,310,11040012,12685,0,1730801134,13020.620618239998,77.5142773500047,53441.215681680005 2024-11-05,10:05:36.000,310,11039953,12685,0,1730801135,13020.593672999988,77.52132648000406,53441.19472032 2024-11-05,10:05:37.000,310,11039985,12845,0,1730801136,13020.546518829993,77.53542474000278,53441.11786200001 2024-11-05,10:05:38.000,310,11040025,12725,0,1730801137,13020.506100969993,77.55657213000086,53441.145810480004 2024-11-05,10:05:39.000,310,11039993,12685,0,1730801138,13020.452210490002,77.5142773500047,53441.07593928 2024-11-05,10:05:40.000,310,11040021,12765,0,1730801139,13020.458946799998,77.53542474000278,53441.11087488001 2024-11-05,10:05:41.000,310,11040005,12765,0,1730801140,13020.398320009997,77.5142773500047,53441.06895216001 2024-11-05,10:05:42.000,310,11039973,12965,0,1730801141,13020.418528939997,77.50017908999871,53441.07593928 2024-11-05,10:05:43.000,310,11040032,12885,0,1730801142,13020.384847389993,77.50722821999807,53441.06196504 2024-11-05,10:05:44.000,310,11039995,12445,0,1730801143,13020.357902149997,77.50722821999807,53441.03401656 2024-11-05,10:05:45.000,310,11039972,12845,0,1730801144,13020.324220599992,77.50017908999871,53441.0130552 2024-11-05,10:05:46.000,310,11039975,12605,0,1730801145,13020.290539050002,77.49312995999935,53440.97113248001 2024-11-05,10:05:47.000,310,11040001,12685,0,1730801146,13020.256857499997,77.52132648000406,53440.98510672 2024-11-05,10:05:48.000,310,11039991,12885,0,1730801147,13020.209703330002,77.48608082999999,53440.929209760005 2024-11-05,10:05:49.000,310,11039984,12765,0,1730801148,13020.162549159992,77.48608082999999,53440.93619688 2024-11-05,10:05:50.000,310,11039949,12965,0,1730801149,13020.142340229992,77.5142773500047,53440.9082484 2024-11-05,10:05:51.000,310,11040012,12805,0,1730801150,13020.108658680001,77.48608082999999,53440.92222264001 2024-11-05,10:05:52.000,310,11040004,12765,0,1730801151,13020.108658680001,77.49312995999935,53440.9082484 2024-11-05,10:05:53.000,310,11040011,12885,0,1730801152,13020.04803189,77.46493344000191,53440.880299920005 2024-11-05,10:05:54.000,310,11039990,13005,0,1730801153,13019.973932479996,77.47198257000127,53440.85235144001 2024-11-05,10:05:55.000,310,11039994,12605,0,1730801154,13019.953723549996,77.4508351800032,53440.78946736 2024-11-05,10:05:56.000,310,11040013,12685,0,1730801155,13019.94025092999,77.44378605000384,53440.79645448 2024-11-05,10:05:57.000,310,11039987,12685,0,1730801156,13019.90656938,77.41558952999912,53440.82440296001 2024-11-05,10:05:58.000,310,11039999,12605,0,1730801157,13019.872887829995,77.44378605000384,53440.74754464 2024-11-05,10:05:59.000,310,11039982,12805,0,1730801158,13019.87962413999,77.43673692000448,53440.71959616 2024-11-05,10:06:00.000,310,11040002,12925,0,1730801159,13019.85941520999,77.4508351800032,53440.67767344 2024-11-05,10:06:01.000,310,11039967,12685,0,1730801160,13019.832469969995,77.48608082999999,53440.69164768 2024-11-05,10:06:02.000,310,11039992,12845,0,1730801161,13019.86615152,77.50017908999871,53440.67068632 2024-11-05,10:06:03.000,310,11039993,12725,0,1730801162,13019.82573366,77.48608082999999,53440.663699200006 2024-11-05,10:06:04.000,310,11040030,12765,0,1730801163,13019.79878841999,77.47903170000063,53440.60780224001 2024-11-05,10:06:05.000,310,11039996,12965,0,1730801164,13019.76510687,77.50722821999807,53440.62177648 2024-11-05,10:06:06.000,310,11040031,12765,0,1730801165,13019.76510687,77.52132648000406,53440.6287636 2024-11-05,10:06:07.000,310,11039999,12805,0,1730801166,13019.77857948999,77.57067038999958,53440.6287636 2024-11-05,10:06:08.000,310,11039975,12725,0,1730801167,13019.74489794,77.52132648000406,53440.61478936001 2024-11-05,10:06:09.000,310,11040043,12885,0,1730801168,13019.72468901,77.57771951999894,53440.55190528 2024-11-05,10:06:10.000,310,11040003,12805,0,1730801169,13019.71795269999,77.5847686499983,53440.593828000005 2024-11-05,10:06:11.000,310,11040001,12685,0,1730801170,13019.670798529994,77.59181777999765,53440.56587952001 2024-11-05,10:06:12.000,310,11040056,12605,0,1730801171,13019.61690804999,77.62001430000237,53440.50998256 2024-11-05,10:06:13.000,310,11039989,12525,0,1730801172,13019.62364436,77.64116169000044,53440.46805984001 2024-11-05,10:06:14.000,310,11040017,12605,0,1730801173,13019.583226499999,77.62001430000237,53440.48902120001 2024-11-05,10:06:15.000,310,11040010,12805,0,1730801174,13019.53607232999,77.65525994999916,53440.44709848001 2024-11-05,10:06:16.000,310,11039997,12965,0,1730801175,13019.542808639999,77.66935820999788,53440.46805984001 2024-11-05,10:06:17.000,310,11039987,12765,0,1730801176,13019.509127089994,77.66935820999788,53440.44709848001 2024-11-05,10:06:18.000,310,11039995,12565,0,1730801177,13019.475445539989,77.66935820999788,53440.377227280005 2024-11-05,10:06:19.000,310,11040026,12645,0,1730801178,13019.468709229994,77.66935820999788,53440.39818864001 2024-11-05,10:06:20.000,310,11040033,12685,0,1730801179,13019.468709229994,77.69050560000323,53440.39120152 2024-11-05,10:06:21.000,310,11039944,12965,0,1730801180,13019.428291369994,77.73984950999875,53440.35626592 2024-11-05,10:06:22.000,310,11040017,12605,0,1730801181,13019.475445539989,77.75394777000474,53440.35626592 2024-11-05,10:06:23.000,310,11039997,12965,0,1730801182,13019.455236609989,77.81738993999898,53440.3143432 2024-11-05,10:06:24.000,310,11039964,12725,0,1730801183,13019.428291369994,77.81738993999898,53440.32133032001 2024-11-05,10:06:25.000,310,11039985,12765,0,1730801184,13019.461972919999,77.86673385000176,53440.32133032001 2024-11-05,10:06:26.000,310,11040028,12845,0,1730801185,13019.455236609989,77.88083211000048,53440.34229168 2024-11-05,10:06:27.000,310,11040005,12925,0,1730801186,13019.455236609989,77.8949303699992,53440.30036896001 2024-11-05,10:06:28.000,310,11040023,12725,0,1730801187,13019.448500299994,77.8949303699992,53440.30036896001 2024-11-05,10:06:29.000,310,11040043,12605,0,1730801188,13019.394609819989,77.88083211000048,53440.23748488 2024-11-05,10:06:30.000,310,11040073,12805,0,1730801189,13019.354191959988,77.85263559000305,53440.27940760001 2024-11-05,10:06:31.000,310,11039999,12965,0,1730801190,13019.300301479998,77.8314881999977,53440.244472 2024-11-05,10:06:32.000,310,11040004,12885,0,1730801191,13019.259883619998,77.78919342000154,53440.26543336 2024-11-05,10:06:33.000,310,11040009,12845,0,1730801192,13019.232938380002,77.80329168000026,53440.23049776001 2024-11-05,10:06:34.000,310,11039998,13045,0,1730801193,13019.212729450002,77.81034080999962,53440.20254928001 2024-11-05,10:06:35.000,310,11040008,12645,0,1730801194,13019.205993139993,77.81034080999962,53440.14665232 2024-11-05,10:06:36.000,310,11039965,12845,0,1730801195,13019.192520520002,77.81034080999962,53440.21652352 2024-11-05,10:06:37.000,310,11039997,12805,0,1730801196,13019.185784209993,77.82443906999833,53440.139665200004 2024-11-05,10:06:38.000,310,11040017,12605,0,1730801197,13019.199256829997,77.88083211000048,53440.16761368 2024-11-05,10:06:39.000,310,11039990,12885,0,1730801198,13019.219465759998,77.92312689000391,53440.12569096 2024-11-05,10:06:40.000,310,11040065,12605,0,1730801199,13019.205993139993,77.93017602000327,53440.139665200004 2024-11-05,10:06:41.000,310,11039987,12805,0,1730801200,13019.199256829997,77.97247079999943,53440.11171672001 2024-11-05,10:06:42.000,310,11040035,12765,0,1730801201,13019.192520520002,78.0077164500035,53440.03485840001 2024-11-05,10:06:43.000,310,11040016,12685,0,1730801202,13019.199256829997,78.08525688000373,53440.11171672001 2024-11-05,10:06:44.000,310,11040047,12605,0,1730801203,13019.185784209993,78.1064042700018,53440.07678112 2024-11-05,10:06:45.000,310,11040005,12765,0,1730801204,13019.165575279992,78.17689557000267,53440.01389704001 2024-11-05,10:06:46.000,310,11039981,12485,0,1730801205,13019.165575279992,78.18394470000203,53440.01389704001 2024-11-05,10:06:47.000,310,11040031,12645,0,1730801206,13019.165575279992,78.22623947999818,53440.04883264 2024-11-05,10:06:48.000,310,11039995,12525,0,1730801207,13019.165575279992,78.2896816499997,53440.07678112 2024-11-05,10:06:49.000,310,11039987,12725,0,1730801208,13019.145366349992,78.33197643000312,53440.02088416 2024-11-05,10:06:50.000,310,11039977,12685,0,1730801209,13019.125157419992,78.388369469998,53440.041845520005 2024-11-05,10:06:51.000,310,11040012,12845,0,1730801210,13019.185784209993,78.49410642000294,53440.02787128 2024-11-05,10:06:52.000,310,11040011,12565,0,1730801211,13019.192520520002,78.54345032999845,53440.069794 2024-11-05,10:06:53.000,310,11039994,12645,0,1730801212,13019.205993139993,78.60689249999996,53440.04883264 2024-11-05,10:06:54.000,310,11039999,13045,0,1730801213,13019.246410999993,78.62803988999804,53440.03485840001 2024-11-05,10:06:55.000,310,11040020,12685,0,1730801214,13019.273356240003,78.68443293000018,53440.03485840001 2024-11-05,10:06:56.000,310,11040005,12805,0,1730801215,13019.320510409998,78.7126294500049,53440.041845520005 2024-11-05,10:06:57.000,310,11040051,12725,0,1730801216,13019.313774099988,78.72672771000362,53440.06280688001 2024-11-05,10:06:58.000,310,11040023,12685,0,1730801217,13019.367664579993,78.78312074999849,53440.07678112 2024-11-05,10:06:59.000,310,11040026,12965,0,1730801218,13019.354191959988,78.74787510000169,53440.041845520005 2024-11-05,10:07:00.000,310,11040053,12685,0,1730801219,13019.401346129998,78.78312074999849,53440.04883264 2024-11-05,10:07:01.000,310,11039995,12645,0,1730801220,13019.455236609989,78.79721901000448,53440.10472960001 2024-11-05,10:07:02.000,310,11040008,12885,0,1730801221,13019.435027679989,78.83951379000064,53440.06280688001 2024-11-05,10:07:03.000,310,11040009,12765,0,1730801222,13019.482181849999,78.81836640000256,53440.069794 2024-11-05,10:07:04.000,310,11040026,12765,0,1730801223,13019.455236609989,78.84656292,53440.069794 2024-11-05,10:07:05.000,310,11040004,12845,0,1730801224,13019.475445539989,78.88180857000407,53440.08376824001 2024-11-05,10:07:06.000,310,11040034,12725,0,1730801225,13019.461972919999,78.9100050900015,53440.09774248 2024-11-05,10:07:07.000,310,11039990,12765,0,1730801226,13019.482181849999,78.9452507399983,53440.06280688001 2024-11-05,10:07:08.000,310,11039997,12965,0,1730801227,13019.461972919999,78.97344726000301,53440.12569096 2024-11-05,10:07:09.000,310,11039991,12485,0,1730801228,13019.495654469989,78.96639813000365,53440.13267808001 2024-11-05,10:07:10.000,310,11040034,12645,0,1730801229,13019.468709229994,78.98754552000173,53440.13267808001 2024-11-05,10:07:11.000,310,11040006,12805,0,1730801230,13019.475445539989,79.02279116999853,53440.08376824001 2024-11-05,10:07:12.000,310,11039981,12805,0,1730801231,13019.495654469989,79.0580368200026,53440.10472960001 2024-11-05,10:07:13.000,310,11040033,12965,0,1730801232,13019.468709229994,79.08623334000004,53440.041845520005 2024-11-05,10:07:14.000,310,11039973,12525,0,1730801233,13019.488918159994,79.08623334000004,53440.10472960001 2024-11-05,10:07:15.000,310,11040016,12725,0,1730801234,13019.475445539989,79.1214789900041,53440.03485840001 2024-11-05,10:07:16.000,310,11040004,12565,0,1730801235,13019.529336019994,79.12852812000347,53440.041845520005 2024-11-05,10:07:17.000,310,11040027,13045,0,1730801236,13019.55628125999,79.14262638000218,53440.041845520005 2024-11-05,10:07:18.000,310,11040000,12685,0,1730801237,13019.542808639999,79.17787202999898,53440.02787128 2024-11-05,10:07:19.000,310,11040024,12645,0,1730801238,13019.589962809994,79.18492115999834,53440.00690992 2024-11-05,10:07:20.000,310,11040037,12485,0,1730801239,13019.589962809994,79.1919702899977,53439.97896144 2024-11-05,10:07:21.000,310,11040006,12485,0,1730801240,13019.62364436,79.14967551000154,53440.00690992 2024-11-05,10:07:22.000,310,11040001,12765,0,1730801241,13019.650589599994,79.1214789900041,53439.98594856001 2024-11-05,10:07:23.000,310,11040007,12445,0,1730801242,13019.71795269999,79.10033159999875,53440.02787128 2024-11-05,10:07:24.000,310,11039969,12645,0,1730801243,13019.72468901,79.11442986000475,53439.9999228 2024-11-05,10:07:25.000,310,11039996,12685,0,1730801244,13019.751634249995,79.03688943000452,53440.02787128 2024-11-05,10:07:26.000,310,11040026,12765,0,1730801245,13019.79878841999,79.07918421000068,53440.06280688001 2024-11-05,10:07:27.000,310,11040008,12805,0,1730801246,13019.792052109995,79.04393856000388,53440.01389704001 2024-11-05,10:07:28.000,310,11039993,12925,0,1730801247,13019.79878841999,79.10033159999875,53440.00690992 2024-11-05,10:07:29.000,310,11040015,12845,0,1730801248,13019.80552473,79.10033159999875,53439.9999228 2024-11-05,10:07:30.000,310,11040004,12925,0,1730801249,13019.812261039995,79.10738072999811,53440.06280688001 2024-11-05,10:07:31.000,310,11040006,12685,0,1730801250,13019.792052109995,79.1214789900041,53440.07678112 2024-11-05,10:07:32.000,310,11040040,12925,0,1730801251,13019.82573366,79.13557725000283,53440.07678112 2024-11-05,10:07:33.000,310,11040024,12765,0,1730801252,13019.80552473,79.14262638000218,53440.05581976 2024-11-05,10:07:34.000,310,11040025,12365,0,1730801253,13019.71795269999,79.17082289999962,53440.03485840001 2024-11-05,10:07:35.000,310,11039980,13005,0,1730801254,13019.68427115,79.17082289999962,53440.07678112 2024-11-05,10:07:36.000,310,11040011,13005,0,1730801255,13019.650589599994,79.17082289999962,53440.06280688001 2024-11-05,10:07:37.000,310,11040019,12685,0,1730801256,13019.62364436,79.22016681000241,53440.05581976 2024-11-05,10:07:38.000,310,11040008,12645,0,1730801257,13019.610171739994,79.22016681000241,53440.04883264 2024-11-05,10:07:39.000,310,11040009,12605,0,1730801258,13019.542808639999,79.19901942000433,53440.08376824001 2024-11-05,10:07:40.000,310,11040015,12845,0,1730801259,13019.59669911999,79.22016681000241,53440.13267808001 2024-11-05,10:07:41.000,310,11039981,12485,0,1730801260,13019.509127089994,79.26951071999792,53440.06280688001 2024-11-05,10:07:42.000,310,11040012,12605,0,1730801261,13019.455236609989,79.26246158999857,53440.07678112 2024-11-05,10:07:43.000,310,11040020,12765,0,1730801262,13019.394609819989,79.27655985000456,53440.069794 2024-11-05,10:07:44.000,310,11040011,12525,0,1730801263,13019.381137199998,79.32590376000007,53440.11870384 2024-11-05,10:07:45.000,310,11039996,12805,0,1730801264,13019.347455649993,79.32590376000007,53440.05581976 2024-11-05,10:07:46.000,310,11039983,12685,0,1730801265,13019.286828859993,79.38229680000222,53440.090755360005 2024-11-05,10:07:47.000,310,11040011,13005,0,1730801266,13019.246410999993,79.35410028000479,53440.05581976 2024-11-05,10:07:48.000,310,11040016,12845,0,1730801267,13019.165575279992,79.43868984000437,53440.04883264 2024-11-05,10:07:49.000,310,11040038,12405,0,1730801268,13019.131893730002,79.44573897000373,53440.041845520005 2024-11-05,10:07:50.000,310,11040012,12725,0,1730801269,13019.091475870002,79.45278810000309,53439.96498720001 2024-11-05,10:07:51.000,310,11039983,12605,0,1730801270,13019.024112769992,79.47393549000117,53440.03485840001 2024-11-05,10:07:52.000,310,11040027,12645,0,1730801271,13018.997167529997,79.5021320099986,53440.00690992 2024-11-05,10:07:53.000,310,11040028,13005,0,1730801272,13018.976958599997,79.50918113999796,53439.9999228 2024-11-05,10:07:54.000,310,11040007,12805,0,1730801273,13018.956749669996,79.58672156999819,53439.95101296 2024-11-05,10:07:55.000,310,11039957,12605,0,1730801274,13018.936540739996,79.60786896000354,53439.992935680006 2024-11-05,10:07:56.000,310,11039989,12805,0,1730801275,13018.909595500001,79.64311461000034,53439.96498720001 2024-11-05,10:07:57.000,310,11040072,12645,0,1730801276,13018.923068119992,79.6501637399997,53439.944025840006 2024-11-05,10:07:58.000,310,11040002,12725,0,1730801277,13018.909595500001,79.67131112999778,53439.97896144 2024-11-05,10:07:59.000,310,11040060,12885,0,1730801278,13018.842232399991,79.70655678000185,53439.89511600001 2024-11-05,10:08:00.000,310,11039957,12685,0,1730801279,13018.801814539991,79.73475329999928,53439.93703872001 2024-11-05,10:08:01.000,310,11040038,12765,0,1730801280,13018.76813299,79.79114634000143,53439.88812888 2024-11-05,10:08:02.000,310,11040047,12645,0,1730801281,13018.754660369996,79.81229372999951,53439.89511600001 2024-11-05,10:08:03.000,310,11039998,12805,0,1730801282,13018.714242509996,79.81934285999887,53439.95101296 2024-11-05,10:08:04.000,310,11040036,12925,0,1730801283,13018.72097881999,79.83344112000486,53439.944025840006 2024-11-05,10:08:05.000,310,11040024,12805,0,1730801284,13018.62667048,79.85458851000294,53439.874154640005 2024-11-05,10:08:06.000,310,11040057,12925,0,1730801285,13018.60646155,79.88278503000038,53439.90909024 2024-11-05,10:08:07.000,310,11039985,12645,0,1730801286,13018.56604369,79.8968832899991,53439.90909024 2024-11-05,10:08:08.000,310,11040016,12805,0,1730801287,13018.52562583,79.88983415999974,53439.88114176 2024-11-05,10:08:09.000,310,11040015,12965,0,1730801288,13018.512153209995,79.92507981000381,53439.90909024 2024-11-05,10:08:10.000,310,11040025,12965,0,1730801289,13018.491944279995,79.94622720000189,53439.8601804 2024-11-05,10:08:11.000,310,11040000,13125,0,1730801290,13018.47847165999,79.95327633000124,53439.85319328 2024-11-05,10:08:12.000,310,11040019,12645,0,1730801291,13018.44479011,80.00262024000403,53439.83223192 2024-11-05,10:08:13.000,310,11040007,12765,0,1730801292,13018.46499904,80.02376763000211,53439.85319328 2024-11-05,10:08:14.000,310,11039981,13125,0,1730801293,13018.45826272999,80.05901327999891,53439.81825768001 2024-11-05,10:08:15.000,310,11039997,12765,0,1730801294,13018.491944279995,80.05901327999891,53439.84620616001 2024-11-05,10:08:16.000,310,11040043,12925,0,1730801295,13018.48520797,80.11540632000106,53439.83921904 2024-11-05,10:08:17.000,310,11040030,12925,0,1730801296,13018.49868058999,80.12950457999978,53439.81127056 2024-11-05,10:08:18.000,310,11040044,12725,0,1730801297,13018.51888951999,80.15770110000449,53439.81127056 2024-11-05,10:08:19.000,310,11040036,12925,0,1730801298,13018.5054169,80.1717993600032,53439.776334960006 2024-11-05,10:08:20.000,310,11040018,12565,0,1730801299,13018.512153209995,80.18589762000192,53439.74139936 2024-11-05,10:08:21.000,310,11040002,12605,0,1730801300,13018.552571069995,80.19294675000128,53439.73441224 2024-11-05,10:08:22.000,310,11040039,12565,0,1730801301,13018.54583476,80.20704501,53439.776334960006 2024-11-05,10:08:23.000,310,11040055,12925,0,1730801302,13018.54583476,80.26343805000215,53439.804283440004 2024-11-05,10:08:24.000,310,11040040,12805,0,1730801303,13018.592988929995,80.29163456999959,53439.76934784001 2024-11-05,10:08:25.000,310,11040050,12565,0,1730801304,13018.64014309999,80.27753631000087,53439.720438 2024-11-05,10:08:26.000,310,11040030,13125,0,1730801305,13018.61993416999,80.29868369999895,53439.706463760005 2024-11-05,10:08:27.000,310,11039994,12685,0,1730801306,13018.64687941,80.33392935000302,53439.76236072 2024-11-05,10:08:28.000,310,11040034,13085,0,1730801307,13018.653615719995,80.34802761000174,53439.706463760005 2024-11-05,10:08:29.000,310,11040003,12845,0,1730801308,13018.653615719995,80.34802761000174,53439.73441224 2024-11-05,10:08:30.000,310,11040016,12885,0,1730801309,13018.694033579995,80.33392935000302,53439.73441224 2024-11-05,10:08:31.000,310,11040027,12565,0,1730801310,13018.694033579995,80.3057328299983,53439.72742512001 2024-11-05,10:08:32.000,310,11040017,12965,0,1730801311,13018.7075062,80.28458544000023,53439.72742512001 2024-11-05,10:08:33.000,310,11040011,12605,0,1730801312,13018.72771513,80.29868369999895,53439.755373600005 2024-11-05,10:08:34.000,310,11040015,12565,0,1730801313,13018.80855085,80.29868369999895,53439.73441224 2024-11-05,10:08:35.000,310,11039999,12765,0,1730801314,13018.774869299996,80.27753631000087,53439.804283440004 2024-11-05,10:08:36.000,310,11040021,12765,0,1730801315,13018.78834192,80.31278195999766,53439.76236072 2024-11-05,10:08:37.000,310,11039995,12525,0,1730801316,13018.795078229996,80.3198310900043,53439.69947664001 2024-11-05,10:08:38.000,310,11040022,12885,0,1730801317,13018.82875978,80.3057328299983,53439.69248952 2024-11-05,10:08:39.000,310,11040082,12605,0,1730801318,13018.869177640001,80.31278195999766,53439.73441224 2024-11-05,10:08:40.000,310,11040021,12965,0,1730801319,13018.896122879996,80.32688022000366,53439.73441224 2024-11-05,10:08:41.000,310,11040021,12685,0,1730801320,13018.855705019996,80.3057328299983,53439.76236072 2024-11-05,10:08:42.000,310,11039993,12765,0,1730801321,13018.842232399991,80.34097848000238,53439.720438 2024-11-05,10:08:43.000,310,11040024,12565,0,1730801322,13018.882650259991,80.31278195999766,53439.73441224 2024-11-05,10:08:44.000,310,11040000,12765,0,1730801323,13018.842232399991,80.3198310900043,53439.76236072 2024-11-05,10:08:45.000,310,11040031,12885,0,1730801324,13018.835496089996,80.34097848000238,53439.720438 2024-11-05,10:08:46.000,310,11040042,12645,0,1730801325,13018.848968710001,80.3550767400011,53439.6855024 2024-11-05,10:08:47.000,310,11040076,12725,0,1730801326,13018.889386570001,80.38327325999853,53439.66454104 2024-11-05,10:08:48.000,310,11039986,12805,0,1730801327,13018.855705019996,80.39737152000453,53439.67851528001 2024-11-05,10:08:49.000,310,11040041,12685,0,1730801328,13018.855705019996,80.40442065000389,53439.657553920006 2024-11-05,10:08:50.000,310,11039966,12725,0,1730801329,13018.875913949996,80.39737152000453,53439.67152816 2024-11-05,10:08:51.000,310,11040034,13045,0,1730801330,13018.896122879996,80.42556804000196,53439.657553920006 2024-11-05,10:08:52.000,310,11040038,12565,0,1730801331,13018.889386570001,80.41146978000324,53439.71345088 2024-11-05,10:08:53.000,310,11040017,12765,0,1730801332,13018.869177640001,80.44671543000004,53439.6855024 2024-11-05,10:08:54.000,310,11040013,13045,0,1730801333,13018.882650259991,80.43966630000068,53439.66454104 2024-11-05,10:08:55.000,310,11040028,12525,0,1730801334,13018.869177640001,80.44671543000004,53439.636592560004 2024-11-05,10:08:56.000,310,11040052,12765,0,1730801335,13018.875913949996,80.44671543000004,53439.67152816 2024-11-05,10:08:57.000,310,11040010,12725,0,1730801336,13018.909595500001,80.43966630000068,53439.65056680001 2024-11-05,10:08:58.000,310,11040044,12645,0,1730801337,13018.896122879996,80.4185189100026,53439.62960544001 2024-11-05,10:08:59.000,310,11040043,12805,0,1730801338,13018.950013360001,80.44671543000004,53439.62261832 2024-11-05,10:09:00.000,310,11040024,12805,0,1730801339,13018.936540739996,80.47491195000475,53439.57370848 2024-11-05,10:09:01.000,310,11040004,12725,0,1730801340,13018.943277049992,80.48901021000347,53439.59466984 2024-11-05,10:09:02.000,310,11040012,12965,0,1730801341,13018.970222290001,80.49605934000283,53439.657553920006 2024-11-05,10:09:03.000,310,11040018,12725,0,1730801342,13018.997167529997,80.51015760000155,53439.59466984 2024-11-05,10:09:04.000,310,11040011,12445,0,1730801343,13018.997167529997,80.52425586000027,53439.64357968 2024-11-05,10:09:05.000,310,11040034,12725,0,1730801344,13019.051058010002,80.48196108000411,53439.62960544001 2024-11-05,10:09:06.000,310,11040001,12845,0,1730801345,13019.010640150002,80.50310847000219,53439.608644080006 2024-11-05,10:09:07.000,310,11040052,12485,0,1730801346,13019.044321699992,80.53130498999963,53439.65056680001 2024-11-05,10:09:08.000,310,11039974,12605,0,1730801347,13019.030849080002,80.55950151000434,53439.59466984 2024-11-05,10:09:09.000,310,11040001,12845,0,1730801348,13019.057794319997,80.5524523799977,53439.62261832 2024-11-05,10:09:10.000,310,11040013,12845,0,1730801349,13019.051058010002,80.5524523799977,53439.60165696001 2024-11-05,10:09:11.000,310,11040006,12885,0,1730801350,13019.078003249997,80.55950151000434,53439.57370848 2024-11-05,10:09:12.000,310,11040019,12485,0,1730801351,13019.084739559992,80.59474716000113,53439.587682720005 2024-11-05,10:09:13.000,310,11039996,12925,0,1730801352,13019.098212179997,80.64409107000392,53439.62960544001 2024-11-05,10:09:14.000,310,11040022,12765,0,1730801353,13019.084739559992,80.62999280999793,53439.587682720005 2024-11-05,10:09:15.000,310,11040005,12605,0,1730801354,13019.131893730002,80.62999280999793,53439.62960544001 2024-11-05,10:09:16.000,310,11040054,13165,0,1730801355,13019.125157419992,80.62294367999857,53439.60165696001 2024-11-05,10:09:17.000,310,11040018,12765,0,1730801356,13019.152102660002,80.59474716000113,53439.608644080006 2024-11-05,10:09:18.000,310,11040019,12765,0,1730801357,13019.158838969997,80.65114020000328,53439.60165696001 2024-11-05,10:09:19.000,310,11040049,13125,0,1730801358,13019.179047899997,80.67933672000072,53439.60165696001 2024-11-05,10:09:20.000,310,11040058,12685,0,1730801359,13019.205993139993,80.62999280999793,53439.62960544001 2024-11-05,10:09:21.000,310,11039991,12605,0,1730801360,13019.253147310003,80.64409107000392,53439.67851528001 2024-11-05,10:09:22.000,310,11039996,12685,0,1730801361,13019.266619929993,80.65114020000328,53439.6156312 2024-11-05,10:09:23.000,310,11040009,12645,0,1730801362,13019.307037789993,80.62294367999857,53439.608644080006 2024-11-05,10:09:24.000,310,11039973,12765,0,1730801363,13019.327246719993,80.67228759000136,53439.64357968 2024-11-05,10:09:25.000,310,11040032,13005,0,1730801364,13019.347455649993,80.65114020000328,53439.62960544001 2024-11-05,10:09:26.000,310,11040031,12525,0,1730801365,13019.374400889988,80.71458237000479,53439.608644080006 2024-11-05,10:09:27.000,310,11040009,12925,0,1730801366,13019.381137199998,80.68638585000008,53439.58069560001 2024-11-05,10:09:28.000,310,11039996,12965,0,1730801367,13019.381137199998,80.69343497999944,53439.62960544001 2024-11-05,10:09:29.000,310,11040034,12725,0,1730801368,13019.421555059998,80.665238460002,53439.59466984 2024-11-05,10:09:30.000,310,11040028,12845,0,1730801369,13019.414818749989,80.75687715000095,53439.657553920006 2024-11-05,10:09:31.000,310,11039988,12525,0,1730801370,13019.448500299994,80.75687715000095,53439.65056680001 2024-11-05,10:09:32.000,310,11039990,12445,0,1730801371,13019.435027679989,80.74982802000159,53439.66454104 2024-11-05,10:09:33.000,310,11039997,12725,0,1730801372,13019.435027679989,80.71458237000479,53439.67851528001 2024-11-05,10:09:34.000,310,11040017,12965,0,1730801373,13019.408082439993,80.74982802000159,53439.69248952 2024-11-05,10:09:35.000,310,11040002,12965,0,1730801374,13019.408082439993,80.79212279999774,53439.706463760005 2024-11-05,10:09:36.000,310,11039988,12685,0,1730801375,13019.381137199998,80.82031932000245,53439.64357968 2024-11-05,10:09:37.000,310,11040041,12645,0,1730801376,13019.374400889988,80.8132701900031,53439.706463760005 2024-11-05,10:09:38.000,310,11040031,12885,0,1730801377,13019.354191959988,80.83441758000117,53439.6855024 2024-11-05,10:09:39.000,310,11040080,12645,0,1730801378,13019.313774099988,80.90490888000204,53439.62960544001 2024-11-05,10:09:40.000,310,11040041,12925,0,1730801379,13019.293565169988,80.93310539999948,53439.62261832 2024-11-05,10:09:41.000,310,11040011,12605,0,1730801380,13019.300301479998,80.95425279000483,53439.64357968 2024-11-05,10:09:42.000,310,11039998,12725,0,1730801381,13019.313774099988,81.05294061000313,53439.6855024 2024-11-05,10:09:43.000,310,11039991,13085,0,1730801382,13019.313774099988,81.09523538999929,53439.67851528001 2024-11-05,10:09:44.000,310,11039993,12965,0,1730801383,13019.327246719993,81.13048104000336,53439.636592560004 2024-11-05,10:09:45.000,310,11039985,12885,0,1730801384,13019.360928269998,81.17982494999887,53439.66454104 2024-11-05,10:09:46.000,310,11039992,12885,0,1730801385,13019.387873509993,81.21507060000295,53439.62960544001 2024-11-05,10:09:47.000,310,11040012,12805,0,1730801386,13019.435027679989,81.26441450999846,53439.65056680001 2024-11-05,10:09:48.000,310,11040003,13125,0,1730801387,13019.475445539989,81.27851277000445,53439.69248952 2024-11-05,10:09:49.000,310,11040023,12765,0,1730801388,13019.515863399989,81.34900406999805,53439.65056680001 2024-11-05,10:09:50.000,310,11040033,12965,0,1730801389,13019.549544949994,81.38424972000212,53439.62960544001 2024-11-05,10:09:51.000,310,11040035,12565,0,1730801390,13019.630380669994,81.39129885000148,53439.6855024 2024-11-05,10:09:52.000,310,11039982,12765,0,1730801391,13019.711216389995,81.41949536999891,53439.72742512001 2024-11-05,10:09:53.000,310,11039981,12525,0,1730801392,13019.74489794,81.4335936300049,53439.706463760005 2024-11-05,10:09:54.000,310,11040033,12965,0,1730801393,13019.852678899995,81.44064276000427,53439.74838648001 2024-11-05,10:09:55.000,310,11039996,12605,0,1730801394,13019.96719617,81.45474102000298,53439.7903092 2024-11-05,10:09:56.000,310,11039981,12925,0,1730801395,13020.000877719991,81.55342884000129,53439.74139936 2024-11-05,10:09:57.000,310,11040015,12525,0,1730801396,13020.074977129996,81.5675271,53439.81127056 2024-11-05,10:09:58.000,310,11040018,12805,0,1730801397,13020.149076540001,81.58162535999872,53439.83223192 2024-11-05,10:09:59.000,310,11040023,12925,0,1730801398,13020.229912260002,81.63801840000087,53439.83223192 2024-11-05,10:10:00.000,310,11040001,12765,0,1730801399,13020.290539050002,81.6803131800043,53439.83921904 2024-11-05,10:10:01.000,310,11039983,12965,0,1730801400,13020.384847389993,81.6803131800043,53439.88114176 2024-11-05,10:10:02.000,310,11039971,13005,0,1730801401,13020.418528939997,81.72965708999982,53439.85319328 2024-11-05,10:10:03.000,310,11040002,12885,0,1730801402,13020.512837279988,81.70850970000174,53439.874154640005 2024-11-05,10:10:04.000,310,11039962,12685,0,1730801403,13020.533046209988,81.68736231000366,53439.89511600001 2024-11-05,10:10:05.000,310,11039961,12605,0,1730801404,13020.566727759993,81.72260796000046,53439.88114176 2024-11-05,10:10:06.000,310,11039982,13085,0,1730801405,13020.661036099998,81.7155588300011,53439.944025840006 2024-11-05,10:10:07.000,310,11039979,12965,0,1730801406,13020.708190269994,81.75785361000453,53439.91607736001 2024-11-05,10:10:08.000,310,11039996,12765,0,1730801407,13020.768817059994,81.73670621999918,53439.91607736001 2024-11-05,10:10:09.000,310,11040014,12725,0,1730801408,13020.82270754,81.72260796000046,53439.971974320004 2024-11-05,10:10:10.000,310,11040012,12765,0,1730801409,13020.81597122999,81.75785361000453,53439.98594856001 2024-11-05,10:10:11.000,310,11040052,12725,0,1730801410,13020.87659801999,81.74375534999854,53439.971974320004 2024-11-05,10:10:12.000,310,11040010,12885,0,1730801411,13020.88333433,81.73670621999918,53440.04883264 2024-11-05,10:10:13.000,310,11039998,12805,0,1730801412,13020.930488499995,81.72965708999982,53439.98594856001 2024-11-05,10:10:14.000,310,11039983,12805,0,1730801413,13020.96417005,81.70850970000174,53440.06280688001 2024-11-05,10:10:15.000,310,11039993,12765,0,1730801414,13020.96417005,81.67326404999767,53440.03485840001 2024-11-05,10:10:16.000,310,11040021,12525,0,1730801415,13021.00458791,81.6803131800043,53439.9999228 2024-11-05,10:10:17.000,310,11039987,12805,0,1730801416,13021.00458791,81.65211665999959,53440.041845520005 2024-11-05,10:10:18.000,310,11039967,12925,0,1730801417,13021.051742079995,81.63801840000087,53440.02787128 2024-11-05,10:10:19.000,310,11039980,12645,0,1730801418,13021.07868731999,81.62392014000216,53440.08376824001 2024-11-05,10:10:20.000,310,11040009,12845,0,1730801419,13021.14605042,81.63096927000151,53440.090755360005 2024-11-05,10:10:21.000,310,11040034,12565,0,1730801420,13021.14605042,81.58162535999872,53440.03485840001 2024-11-05,10:10:22.000,310,11040030,12845,0,1730801421,13021.172995659996,81.63096927000151,53440.10472960001 2024-11-05,10:10:23.000,310,11040006,12925,0,1730801422,13021.15952303999,81.59572362000472,53440.11870384 2024-11-05,10:10:24.000,310,11040019,12765,0,1730801423,13021.193204589996,81.60982188000344,53440.090755360005 2024-11-05,10:10:25.000,310,11040040,12765,0,1730801424,13021.220149829991,81.6803131800043,53440.04883264 2024-11-05,10:10:26.000,310,11040007,12765,0,1730801425,13021.22688614,81.6803131800043,53440.10472960001 2024-11-05,10:10:27.000,310,11040035,12765,0,1730801426,13021.240358759991,81.68736231000366,53440.09774248 2024-11-05,10:10:28.000,310,11040001,12725,0,1730801427,13021.24709507,81.67326404999767,53440.090755360005 2024-11-05,10:10:29.000,310,11040032,13045,0,1730801428,13021.280776619991,81.70850970000174,53440.11870384 2024-11-05,10:10:30.000,310,11040025,12725,0,1730801429,13021.267304,81.74375534999854,53440.12569096 2024-11-05,10:10:31.000,310,11039987,12885,0,1730801430,13021.314458169996,81.80719752000005,53440.15363944001 2024-11-05,10:10:32.000,310,11040004,12925,0,1730801431,13021.321194479991,81.80014839000069,53440.11870384 2024-11-05,10:10:33.000,310,11039973,12645,0,1730801432,13021.327930790001,81.80719752000005,53440.08376824001 2024-11-05,10:10:34.000,310,11040006,12685,0,1730801433,13021.388557580001,81.82129577999876,53440.07678112 2024-11-05,10:10:35.000,310,11040017,12605,0,1730801434,13021.422239129992,81.83539404000476,53440.15363944001 2024-11-05,10:10:36.000,310,11040015,12805,0,1730801435,13021.462656989992,81.82129577999876,53440.16761368 2024-11-05,10:10:37.000,310,11040037,12805,0,1730801436,13021.489602230002,81.79309926000133,53440.15363944001 2024-11-05,10:10:38.000,310,11040032,12685,0,1730801437,13021.536756399997,81.79309926000133,53440.11870384 2024-11-05,10:10:39.000,310,11040013,12765,0,1730801438,13021.624328429993,81.83539404000476,53440.14665232 2024-11-05,10:10:40.000,310,11040021,12725,0,1730801439,13021.684955219993,81.8142466499994,53440.19556216 2024-11-05,10:10:41.000,310,11040013,12685,0,1730801440,13021.725373079993,81.8142466499994,53440.209536400005 2024-11-05,10:10:42.000,310,11039988,12645,0,1730801441,13021.880308209998,81.80719752000005,53440.28639472 2024-11-05,10:10:43.000,310,11040002,12605,0,1730801442,13021.927462379994,81.84949230000348,53440.26543336 2024-11-05,10:10:44.000,310,11040022,12725,0,1730801443,13021.961143929999,81.82129577999876,53440.30036896001 2024-11-05,10:10:45.000,310,11040020,12485,0,1730801444,13022.021770719999,81.8635905600022,53440.33530456 2024-11-05,10:10:46.000,310,11040013,12845,0,1730801445,13022.08239751,81.82834490999812,53440.35626592 2024-11-05,10:10:47.000,310,11039949,12765,0,1730801446,13022.12281537,81.88473795000027,53440.41216288 2024-11-05,10:10:48.000,310,11040042,12805,0,1730801447,13022.17670584999,81.82834490999812,53440.3842144 2024-11-05,10:10:49.000,310,11040006,12805,0,1730801448,13022.17670584999,81.8635905600022,53440.44709848001 2024-11-05,10:10:50.000,310,11040005,12805,0,1730801449,13022.22386002,81.87063969000155,53440.426137120005 2024-11-05,10:10:51.000,310,11039998,12765,0,1730801450,13022.230596329995,81.87063969000155,53440.475046960004 2024-11-05,10:10:52.000,310,11040034,12725,0,1730801451,13022.21712370999,81.83539404000476,53440.46805984001 2024-11-05,10:10:53.000,310,11039997,12885,0,1730801452,13022.271014189995,81.82834490999812,53440.46805984001 2024-11-05,10:10:54.000,310,11040009,12605,0,1730801453,13022.210387399995,81.76490274000389,53440.475046960004 2024-11-05,10:10:55.000,310,11039995,12925,0,1730801454,13022.230596329995,81.69441144000302,53440.5588924 2024-11-05,10:10:56.000,310,11039987,12845,0,1730801455,13022.210387399995,81.64506753000023,53440.5588924 2024-11-05,10:10:57.000,310,11039989,12925,0,1730801456,13022.23733263999,81.5675271,53440.53793104001 2024-11-05,10:10:58.000,310,11040031,12965,0,1730801457,13022.19691477999,81.5040849299985,53440.60780224001 2024-11-05,10:10:59.000,310,11040052,12565,0,1730801458,13022.190178469995,81.45474102000298,53440.55190528 2024-11-05,10:11:00.000,310,11040032,12805,0,1730801459,13022.16323323,81.4053971100002,53440.53094392 2024-11-05,10:11:01.000,310,11039974,12685,0,1730801460,13022.12281537,81.33490580999933,53440.55190528 2024-11-05,10:11:02.000,310,11039990,12685,0,1730801461,13022.11607905999,81.28556190000381,53440.496008320006 2024-11-05,10:11:03.000,310,11040051,12685,0,1730801462,13022.129551679995,81.20097234000423,53440.5588924 2024-11-05,10:11:04.000,310,11040038,12845,0,1730801463,13022.13628798999,81.17982494999887,53440.57286664 2024-11-05,10:11:05.000,310,11040052,12725,0,1730801464,13022.16323323,81.13048104000336,53440.48902120001 2024-11-05,10:11:06.000,310,11040023,13125,0,1730801465,13022.18344216,81.0599897400025,53440.55190528 2024-11-05,10:11:07.000,310,11040035,12885,0,1730801466,13022.19691477999,81.05294061000313,53440.56587952001 2024-11-05,10:11:08.000,310,11040025,12805,0,1730801467,13022.190178469995,81.00359670000034,53440.53793104001 2024-11-05,10:11:09.000,310,11040029,12765,0,1730801468,13022.22386002,80.97540018000291,53440.50299544 2024-11-05,10:11:10.000,310,11040002,13085,0,1730801469,13022.26427788,80.99654757000098,53440.51696968001 2024-11-05,10:11:11.000,310,11040005,12845,0,1730801470,13022.271014189995,80.98949844000163,53440.51696968001 2024-11-05,10:11:12.000,310,11040015,12685,0,1730801471,13022.29795942999,81.00359670000034,53440.50299544 2024-11-05,10:11:13.000,310,11040047,12805,0,1730801472,13022.32490467,81.0106458299997,53440.57985376 2024-11-05,10:11:14.000,310,11040052,12925,0,1730801473,13022.29795942999,80.97540018000291,53440.53793104001 2024-11-05,10:11:15.000,310,11040091,12685,0,1730801474,13022.29795942999,81.01769495999906,53440.55190528 2024-11-05,10:11:16.000,310,11040042,12925,0,1730801475,13022.250805259995,81.02474408999842,53440.55190528 2024-11-05,10:11:17.000,310,11040041,12605,0,1730801476,13022.23733263999,80.97540018000291,53440.50998256 2024-11-05,10:11:18.000,310,11040001,12925,0,1730801477,13022.190178469995,80.96130192000419,53440.53094392 2024-11-05,10:11:19.000,310,11040034,12725,0,1730801478,13022.16323323,80.94015452999884,53440.544918160005 2024-11-05,10:11:20.000,310,11040014,12765,0,1730801479,13022.15649691999,80.90490888000204,53440.57985376 2024-11-05,10:11:21.000,310,11040021,12965,0,1730801480,13022.15649691999,80.88376149000396,53440.53793104001 2024-11-05,10:11:22.000,310,11040004,13005,0,1730801481,13022.1430243,80.84851583999989,53440.53793104001 2024-11-05,10:11:23.000,310,11040000,12845,0,1730801482,13022.09587012999,80.80622106000374,53440.57286664 2024-11-05,10:11:24.000,310,11039992,13045,0,1730801483,13022.089133819994,80.74982802000159,53440.544918160005 2024-11-05,10:11:25.000,310,11039998,12645,0,1730801484,13022.109342749995,80.70753323999816,53440.55190528 2024-11-05,10:11:26.000,310,11040009,12845,0,1730801485,13022.10260644,80.65114020000328,53440.57286664 2024-11-05,10:11:27.000,310,11040061,12645,0,1730801486,13022.149760609995,80.62999280999793,53440.57985376 2024-11-05,10:11:28.000,310,11040006,12645,0,1730801487,13022.16323323,80.59474716000113,53440.60780224001 2024-11-05,10:11:29.000,310,11040019,12925,0,1730801488,13022.19691477999,80.58769803000177,53440.60081512 2024-11-05,10:11:30.000,310,11040078,12805,0,1730801489,13022.19691477999,80.6017962900005,53440.57286664 2024-11-05,10:11:31.000,310,11040043,12645,0,1730801490,13022.230596329995,80.60884541999985,53440.5588924 2024-11-05,10:11:32.000,310,11040052,12765,0,1730801491,13022.25754156999,80.60884541999985,53440.57286664 2024-11-05,10:11:33.000,310,11040002,12965,0,1730801492,13022.32490467,80.62294367999857,53440.56587952001 2024-11-05,10:11:34.000,310,11040038,13205,0,1730801493,13022.291223119995,80.65818933000264,53440.60780224001 2024-11-05,10:11:35.000,310,11040072,12645,0,1730801494,13022.351849909996,80.68638585000008,53440.60780224001 2024-11-05,10:11:36.000,310,11040056,12765,0,1730801495,13022.372058839996,80.68638585000008,53440.57286664 2024-11-05,10:11:37.000,310,11040003,12565,0,1730801496,13022.38553146,80.73572976000287,53440.64972496 2024-11-05,10:11:38.000,310,11040026,13005,0,1730801497,13022.412476699996,80.77802453999902,53440.63575072001 2024-11-05,10:11:39.000,310,11040026,12725,0,1730801498,13022.419213009991,80.79917193000438,53440.663699200006 2024-11-05,10:11:40.000,310,11040024,12965,0,1730801499,13022.432685629996,80.79917193000438,53440.67767344 2024-11-05,10:11:41.000,310,11039997,12725,0,1730801500,13022.39900407999,80.79212279999774,53440.663699200006 2024-11-05,10:11:42.000,310,11039986,12685,0,1730801501,13022.39900407999,80.79212279999774,53440.6287636 2024-11-05,10:11:43.000,310,11040006,12805,0,1730801502,13022.432685629996,80.7639262800003,53440.663699200006 2024-11-05,10:11:44.000,310,11039991,12685,0,1730801503,13022.419213009991,80.7639262800003,53440.68466056001 2024-11-05,10:11:45.000,310,11040011,12805,0,1730801504,13022.40574039,80.72868063000351,53440.67767344 2024-11-05,10:11:46.000,310,11040025,12605,0,1730801505,13022.44615825,80.74982802000159,53440.6986348 2024-11-05,10:11:47.000,310,11040039,12565,0,1730801506,13022.44615825,80.70753323999816,53440.70562192001 2024-11-05,10:11:48.000,310,11040047,12485,0,1730801507,13022.500048729991,80.68638585000008,53440.72658328 2024-11-05,10:11:49.000,310,11040027,13005,0,1730801508,13022.500048729991,80.70753323999816,53440.74055752 2024-11-05,10:11:50.000,310,11040002,12405,0,1730801509,13022.567411830001,80.63704194000456,53440.74055752 2024-11-05,10:11:51.000,310,11040007,13045,0,1730801510,13022.621302309992,80.62999280999793,53440.73357040001 2024-11-05,10:11:52.000,310,11040029,12965,0,1730801511,13022.661720169992,80.62999280999793,53440.82440296001 2024-11-05,10:11:53.000,310,11040040,13005,0,1730801512,13022.654983859997,80.61589454999921,53440.78946736 2024-11-05,10:11:54.000,310,11040026,12965,0,1730801513,13022.675192789997,80.62999280999793,53440.78946736 2024-11-05,10:11:55.000,310,11040011,12645,0,1730801514,13022.675192789997,80.62999280999793,53440.810428720004 2024-11-05,10:11:56.000,310,11040020,12885,0,1730801515,13022.722346959992,80.61589454999921,53440.831390080006 2024-11-05,10:11:57.000,310,11040018,12845,0,1730801516,13022.722346959992,80.62294367999857,53440.80344160001 2024-11-05,10:11:58.000,310,11040054,13005,0,1730801517,13022.729083270002,80.65114020000328,53440.86632568 2024-11-05,10:11:59.000,310,11040001,12565,0,1730801518,13022.702138029992,80.65818933000264,53440.85235144001 2024-11-05,10:12:00.000,310,11040001,12725,0,1730801519,13022.688665410002,80.63704194000456,53440.810428720004 2024-11-05,10:12:01.000,310,11039991,12805,0,1730801520,13022.681929099992,80.67228759000136,53440.86632568 2024-11-05,10:12:02.000,310,11039998,12685,0,1730801521,13022.675192789997,80.67933672000072,53440.85933856 2024-11-05,10:12:03.000,310,11039972,12765,0,1730801522,13022.628038620001,80.68638585000008,53440.85235144001 2024-11-05,10:12:04.000,310,11040014,12765,0,1730801523,13022.587620760001,80.68638585000008,53440.89427416 2024-11-05,10:12:05.000,310,11040027,12765,0,1730801524,13022.587620760001,80.665238460002,53440.84536432 2024-11-05,10:12:06.000,310,11040023,12565,0,1730801525,13022.594357069996,80.61589454999921,53440.85933856 2024-11-05,10:12:07.000,310,11040002,12725,0,1730801526,13022.574148139996,80.61589454999921,53440.8383772 2024-11-05,10:12:08.000,310,11040040,12805,0,1730801527,13022.513521349996,80.5524523799977,53440.84536432 2024-11-05,10:12:09.000,310,11040025,12765,0,1730801528,13022.48657611,80.54540324999834,53440.768506 2024-11-05,10:12:10.000,310,11040001,12645,0,1730801529,13022.526993970001,80.50310847000219,53440.82440296001 2024-11-05,10:12:11.000,310,11040040,12445,0,1730801530,13022.520257659991,80.46081368999876,53440.86632568 2024-11-05,10:12:12.000,310,11040018,12525,0,1730801531,13022.506785040001,80.43966630000068,53440.84536432 2024-11-05,10:12:13.000,310,11040033,12845,0,1730801532,13022.540466589991,80.43966630000068,53440.85235144001 2024-11-05,10:12:14.000,310,11040021,12765,0,1730801533,13022.520257659991,80.43261717000132,53440.84536432 2024-11-05,10:12:15.000,310,11040039,12965,0,1730801534,13022.513521349996,80.42556804000196,53440.82440296001 2024-11-05,10:12:16.000,310,11040028,12765,0,1730801535,13022.540466589991,80.42556804000196,53440.79645448 2024-11-05,10:12:17.000,310,11039982,12565,0,1730801536,13022.580884449992,80.4537645599994,53440.84536432 2024-11-05,10:12:18.000,310,11040024,12605,0,1730801537,13022.580884449992,80.47491195000475,53440.81741584 2024-11-05,10:12:19.000,310,11040017,12845,0,1730801538,13022.601093379992,80.44671543000004,53440.831390080006 2024-11-05,10:12:20.000,310,11039988,12685,0,1730801539,13022.634774929997,80.50310847000219,53440.81741584 2024-11-05,10:12:21.000,310,11039973,12765,0,1730801540,13022.661720169992,80.47491195000475,53440.82440296001 2024-11-05,10:12:22.000,310,11039993,12765,0,1730801541,13022.695401719997,80.53835411999898,53440.81741584 2024-11-05,10:12:23.000,310,11039978,12765,0,1730801542,13022.702138029992,80.55950151000434,53440.78946736 2024-11-05,10:12:24.000,310,11040037,12965,0,1730801543,13022.756028509997,80.60884541999985,53440.82440296001 2024-11-05,10:12:25.000,310,11040002,12805,0,1730801544,13022.742555889992,80.60884541999985,53440.880299920005 2024-11-05,10:12:26.000,310,11040016,12445,0,1730801545,13022.776237439997,80.61589454999921,53440.87331280001 2024-11-05,10:12:27.000,310,11040042,13125,0,1730801546,13022.776237439997,80.65114020000328,53440.88728704 2024-11-05,10:12:28.000,310,11040037,12805,0,1730801547,13022.809918990002,80.63704194000456,53440.8383772 2024-11-05,10:12:29.000,310,11040025,12965,0,1730801548,13022.776237439997,80.65818933000264,53440.93619688 2024-11-05,10:12:30.000,310,11040041,12885,0,1730801549,13022.830127920002,80.64409107000392,53440.88728704 2024-11-05,10:12:31.000,310,11040060,12605,0,1730801550,13022.850336850002,80.64409107000392,53440.90126128001 2024-11-05,10:12:32.000,310,11039996,12485,0,1730801551,13022.877282089998,80.61589454999921,53440.90126128001 2024-11-05,10:12:33.000,310,11040004,12965,0,1730801552,13022.890754710003,80.5665506400037,53440.90126128001 2024-11-05,10:12:34.000,310,11039988,12805,0,1730801553,13022.937908879998,80.50310847000219,53440.88728704 2024-11-05,10:12:35.000,310,11040050,12725,0,1730801554,13022.917699949998,80.46786281999812,53440.95017112001 2024-11-05,10:12:36.000,310,11040001,12765,0,1730801555,13022.917699949998,80.43261717000132,53440.90126128001 2024-11-05,10:12:37.000,310,11040018,12765,0,1730801556,13022.951381499988,80.38327325999853,53440.89427416 2024-11-05,10:12:38.000,310,11040036,12605,0,1730801557,13022.985063049993,80.32688022000366,53440.95017112001 2024-11-05,10:12:39.000,310,11040007,12805,0,1730801558,13022.998535669998,80.29868369999895,53440.93619688 2024-11-05,10:12:40.000,310,11039982,12885,0,1730801559,13023.038953529998,80.20704501,53440.95017112001 2024-11-05,10:12:41.000,310,11040051,13125,0,1730801560,13023.079371389998,80.16475023000385,53440.999080960006 2024-11-05,10:12:42.000,310,11039987,12605,0,1730801561,13023.126525559994,80.13655370999913,53440.95715824 2024-11-05,10:12:43.000,310,11040070,12685,0,1730801562,13023.160207109999,80.09425893000298,53440.95017112001 2024-11-05,10:12:44.000,310,11039986,12685,0,1730801563,13023.227570209994,80.04491502000019,53440.94318400001 2024-11-05,10:12:45.000,310,11040003,12645,0,1730801564,13023.25451544999,80.01671850000275,53440.978119600004 2024-11-05,10:12:46.000,310,11040028,12965,0,1730801565,13023.27472437999,80.00262024000403,53440.99209384001 2024-11-05,10:12:47.000,310,11040066,12685,0,1730801566,13023.35556009999,79.95327633000124,53441.00606808 2024-11-05,10:12:48.000,310,11040085,12565,0,1730801567,13023.389241649995,79.98852197999804,53441.047990800005 2024-11-05,10:12:49.000,310,11040078,12765,0,1730801568,13023.389241649995,79.99557111000468,53440.999080960006 2024-11-05,10:12:50.000,310,11040026,12965,0,1730801569,13023.449868439995,79.97442371999932,53441.05497792 2024-11-05,10:12:51.000,310,11040067,12805,0,1730801570,13023.44313213,80.02376763000211,53441.02702944 2024-11-05,10:12:52.000,310,11040042,12605,0,1730801571,13023.490286299995,80.03786589000083,53441.06895216001 2024-11-05,10:12:53.000,310,11040052,12525,0,1730801572,13023.48354999,80.05196414999955,53441.02004232001 2024-11-05,10:12:54.000,310,11040024,12805,0,1730801573,13023.50375892,80.0731115400049,53441.04100368001 2024-11-05,10:12:55.000,310,11040073,12805,0,1730801574,13023.49702260999,80.06606240999827,53441.08991352001 2024-11-05,10:12:56.000,310,11040020,12685,0,1730801575,13023.510495229995,80.06606240999827,53441.06895216001 2024-11-05,10:12:57.000,310,11039991,13125,0,1730801576,13023.530704159995,80.05196414999955,53441.0829264 2024-11-05,10:12:58.000,310,11040023,12725,0,1730801577,13023.56438571,80.01671850000275,53441.096900640005 2024-11-05,10:12:59.000,310,11040074,12845,0,1730801578,13023.53744046999,79.98852197999804,53441.08991352001 2024-11-05,10:13:00.000,310,11040001,12885,0,1730801579,13023.55764939999,79.98852197999804,53441.07593928 2024-11-05,10:13:01.000,310,11040057,12765,0,1730801580,13023.58459464,79.91803068000445,53441.13882336001 2024-11-05,10:13:02.000,310,11040035,12685,0,1730801581,13023.571122019996,79.88983415999974,53441.10388776 2024-11-05,10:13:03.000,310,11040002,12805,0,1730801582,13023.57785832999,79.82639198999823,53441.145810480004 2024-11-05,10:13:04.000,310,11040011,12645,0,1730801583,13023.58459464,79.81934285999887,53441.145810480004 2024-11-05,10:13:05.000,310,11040028,12805,0,1730801584,13023.58459464,79.73475329999928,53441.15978472001 2024-11-05,10:13:06.000,310,11039991,12805,0,1730801585,13023.60480357,79.67836026000441,53441.166771840006 2024-11-05,10:13:07.000,310,11040027,13045,0,1730801586,13023.638485119991,79.62901635000162,53441.18773320001 2024-11-05,10:13:08.000,310,11039996,12765,0,1730801587,13023.64522143,79.57262330999947,53441.12484912 2024-11-05,10:13:09.000,310,11040014,12925,0,1730801588,13023.678902979991,79.52327940000396,53441.17375896 2024-11-05,10:13:10.000,310,11039995,12845,0,1730801589,13023.64522143,79.50918113999796,53441.18074608 2024-11-05,10:13:11.000,310,11040026,12645,0,1730801590,13023.64522143,79.46688636000181,53441.13183624 2024-11-05,10:13:12.000,310,11040038,12925,0,1730801591,13023.631748809996,79.45278810000309,53441.18074608 2024-11-05,10:13:13.000,310,11040015,12725,0,1730801592,13023.61827618999,79.41754244999902,53441.18773320001 2024-11-05,10:13:14.000,310,11040011,12885,0,1730801593,13023.61827618999,79.35410028000479,53441.18773320001 2024-11-05,10:13:15.000,310,11040058,12685,0,1730801594,13023.611539879996,79.38229680000222,53441.17375896 2024-11-05,10:13:16.000,310,11040042,12685,0,1730801595,13023.571122019996,79.38229680000222,53441.215681680005 2024-11-05,10:13:17.000,310,11039981,12685,0,1730801596,13023.54417678,79.38229680000222,53441.23664304001 2024-11-05,10:13:18.000,310,11040023,12605,0,1730801597,13023.490286299995,79.34000201999879,53441.215681680005 2024-11-05,10:13:19.000,310,11040031,12765,0,1730801598,13023.46334106,79.35410028000479,53441.23664304001 2024-11-05,10:13:20.000,310,11039998,12765,0,1730801599,13023.45660474999,79.33295288999943,53441.19472032 2024-11-05,10:13:21.000,310,11040041,12725,0,1730801600,13023.409450579995,79.34000201999879,53441.17375896 2024-11-05,10:13:22.000,310,11040009,12885,0,1730801601,13023.37576902999,79.31885463000071,53441.18074608 2024-11-05,10:13:23.000,310,11040025,12725,0,1730801602,13023.348823789995,79.304756370002,53441.12484912 2024-11-05,10:13:24.000,310,11039980,12765,0,1730801603,13023.34208748,79.32590376000007,53441.18074608 2024-11-05,10:13:25.000,310,11039998,12725,0,1730801604,13023.34208748,79.27655985000456,53441.18773320001 2024-11-05,10:13:26.000,310,11040030,12885,0,1730801605,13023.308405929994,79.26951071999792,53441.22965592 2024-11-05,10:13:27.000,310,11040030,12765,0,1730801606,13023.27472437999,79.26246158999857,53441.2226688 2024-11-05,10:13:28.000,310,11039992,12685,0,1730801607,13023.28146069,79.22016681000241,53441.18074608 2024-11-05,10:13:29.000,310,11040025,13085,0,1730801608,13023.28146069,79.23426507000113,53441.18773320001 2024-11-05,10:13:30.000,310,11040014,12885,0,1730801609,13023.267988069994,79.17082289999962,53441.18773320001 2024-11-05,10:13:31.000,310,11039989,12605,0,1730801610,13023.30166962,79.12852812000347,53441.20869456001 2024-11-05,10:13:32.000,310,11040011,12565,0,1730801611,13023.28146069,79.0932824699994,53441.20170744 2024-11-05,10:13:33.000,310,11040040,12725,0,1730801612,13023.29493330999,79.06508595000196,53441.27157864 2024-11-05,10:13:34.000,310,11040011,12885,0,1730801613,13023.30166962,79.02984029999789,53441.24363016 2024-11-05,10:13:35.000,310,11039998,12725,0,1730801614,13023.31514223999,79.00164378000045,53441.2226688 2024-11-05,10:13:36.000,310,11039995,12885,0,1730801615,13023.34208748,79.01574203999917,53441.20170744 2024-11-05,10:13:37.000,310,11039981,13045,0,1730801616,13023.38250534,79.00869290999981,53441.22965592 2024-11-05,10:13:38.000,310,11040055,12805,0,1730801617,13023.37576902999,79.00869290999981,53441.22965592 2024-11-05,10:13:39.000,310,11040037,12685,0,1730801618,13023.41618688999,79.02279116999853,53441.23664304001 2024-11-05,10:13:40.000,310,11040002,12605,0,1730801619,13023.429659509995,79.00164378000045,53441.27157864 2024-11-05,10:13:41.000,310,11039980,12845,0,1730801620,13023.4229232,79.02984029999789,53441.29952712 2024-11-05,10:13:42.000,310,11040041,13085,0,1730801621,13023.44313213,79.04393856000388,53441.32747560001 2024-11-05,10:13:43.000,310,11040018,12965,0,1730801622,13023.40271427,79.02984029999789,53441.28555288001 2024-11-05,10:13:44.000,310,11040033,12645,0,1730801623,13023.37576902999,79.02279116999853,53441.29254 2024-11-05,10:13:45.000,310,11039989,12685,0,1730801624,13023.4229232,79.04393856000388,53441.313501360004 2024-11-05,10:13:46.000,310,11039972,12885,0,1730801625,13023.39597795999,79.02984029999789,53441.30651424001 2024-11-05,10:13:47.000,310,11040007,12765,0,1730801626,13023.348823789995,79.03688943000452,53441.32747560001 2024-11-05,10:13:48.000,310,11039979,12765,0,1730801627,13023.308405929994,79.05098769000324,53441.334462720006 2024-11-05,10:13:49.000,310,11040000,12805,0,1730801628,13023.32187855,79.05098769000324,53441.34144984 2024-11-05,10:13:50.000,310,11039996,12765,0,1730801629,13023.308405929994,79.07918421000068,53441.41132104 2024-11-05,10:13:51.000,310,11040028,12805,0,1730801630,13023.32187855,79.02279116999853,53441.35542408001 2024-11-05,10:13:52.000,310,11040062,12765,0,1730801631,13023.27472437999,78.98754552000173,53441.3973468 2024-11-05,10:13:53.000,310,11040072,12445,0,1730801632,13023.30166962,78.96639813000365,53441.383372560005 2024-11-05,10:13:54.000,310,11039975,12765,0,1730801633,13023.33535116999,78.9593490000043,53441.3973468 2024-11-05,10:13:55.000,310,11039979,12885,0,1730801634,13023.38250534,78.9100050900015,53441.39035968 2024-11-05,10:13:56.000,310,11040046,12845,0,1730801635,13023.409450579995,78.88180857000407,53441.44625664001 2024-11-05,10:13:57.000,310,11040001,12845,0,1730801636,13023.449868439995,78.86771030999807,53441.42529528001 2024-11-05,10:13:58.000,310,11039998,12965,0,1730801637,13023.44313213,78.85361204999936,53441.41132104 2024-11-05,10:13:59.000,310,11040017,12845,0,1730801638,13023.510495229995,78.83951379000064,53441.42529528001 2024-11-05,10:14:00.000,310,11040012,12765,0,1730801639,13023.550913089995,78.81836640000256,53441.46023088 2024-11-05,10:14:01.000,310,11039988,12805,0,1730801640,13023.591330949996,78.8113172700032,53441.502153600006 2024-11-05,10:14:02.000,310,11040022,12965,0,1730801641,13023.64522143,78.78312074999849,53441.502153600006 2024-11-05,10:14:03.000,310,11040043,12645,0,1730801642,13023.678902979991,78.82541553000192,53441.49516648001 2024-11-05,10:14:04.000,310,11040000,12605,0,1730801643,13023.753002389996,78.8113172700032,53441.467218 2024-11-05,10:14:05.000,310,11040034,12765,0,1730801644,13023.806892870001,78.82541553000192,53441.551063440005 2024-11-05,10:14:06.000,310,11040014,12685,0,1730801645,13023.793420249996,78.83246466000128,53441.50914072 2024-11-05,10:14:07.000,310,11040007,12925,0,1730801646,13023.813629179996,78.82541553000192,53441.5370892 2024-11-05,10:14:08.000,310,11040009,12765,0,1730801647,13023.901201209992,78.83951379000064,53441.5370892 2024-11-05,10:14:09.000,310,11040035,12765,0,1730801648,13023.907937520002,78.84656292,53441.61394752001 2024-11-05,10:14:10.000,310,11040011,12885,0,1730801649,13023.948355380002,78.84656292,53441.648883120004 2024-11-05,10:14:11.000,310,11040027,12525,0,1730801650,13023.955091689997,78.90295596000215,53441.648883120004 2024-11-05,10:14:12.000,310,11039992,13005,0,1730801651,13023.968564310002,78.84656292,53441.65587024 2024-11-05,10:14:13.000,310,11040005,12885,0,1730801652,13024.002245859992,78.86771030999807,53441.66285736001 2024-11-05,10:14:14.000,310,11040029,12725,0,1730801653,13023.955091689997,78.85361204999936,53441.599973280005 2024-11-05,10:14:15.000,310,11040037,12685,0,1730801654,13024.042663719993,78.83246466000128,53441.6768316 2024-11-05,10:14:16.000,310,11040028,12685,0,1730801655,13024.015718479997,78.79016987999785,53441.6768316 2024-11-05,10:14:17.000,310,11039985,12845,0,1730801656,13023.982036929992,78.76197336000041,53441.6768316 2024-11-05,10:14:18.000,310,11040000,12605,0,1730801657,13023.955091689997,78.71967858000426,53441.71176720001 2024-11-05,10:14:19.000,310,11039992,12525,0,1730801658,13024.002245859992,78.67033467000147,53441.69779296 2024-11-05,10:14:20.000,310,11040004,12525,0,1730801659,13024.002245859992,78.66328554000211,53441.72574144 2024-11-05,10:14:21.000,310,11039969,13125,0,1730801660,13024.015718479997,78.63508902000467,53441.75368992 2024-11-05,10:14:22.000,310,11039976,12765,0,1730801661,13024.042663719993,78.61394162999932,53441.77465128 2024-11-05,10:14:23.000,310,11040040,12765,0,1730801662,13024.015718479997,78.55754859000444,53441.767664160005 2024-11-05,10:14:24.000,310,11039991,12525,0,1730801663,13024.089817890002,78.57164685000316,53441.78862552001 2024-11-05,10:14:25.000,310,11040011,12685,0,1730801664,13024.110026820003,78.57869598000252,53441.78163840001 2024-11-05,10:14:26.000,310,11040017,12525,0,1730801665,13024.130235750003,78.58574511000188,53441.767664160005 2024-11-05,10:14:27.000,310,11040025,12765,0,1730801666,13024.170653609988,78.58574511000188,53441.80958688001 2024-11-05,10:14:28.000,310,11039977,12605,0,1730801667,13024.211071469988,78.63508902000467,53441.78862552001 2024-11-05,10:14:29.000,310,11039968,12805,0,1730801668,13024.251489329989,78.66328554000211,53441.837535360006 2024-11-05,10:14:30.000,310,11039982,12525,0,1730801669,13024.285170879994,78.66328554000211,53441.886445200005 2024-11-05,10:14:31.000,310,11039990,12885,0,1730801670,13024.312116119989,78.7126294500049,53441.8515096 2024-11-05,10:14:32.000,310,11039997,12805,0,1730801671,13024.318852429999,78.7126294500049,53441.87247096 2024-11-05,10:14:33.000,310,11039981,12685,0,1730801672,13024.372742909989,78.70558031999826,53441.90740656001 2024-11-05,10:14:34.000,310,11040014,13125,0,1730801673,13024.399688149999,78.74787510000169,53441.94932928001 2024-11-05,10:14:35.000,310,11039985,12685,0,1730801674,13024.399688149999,78.72672771000362,53441.92836792001 2024-11-05,10:14:36.000,310,11040012,12685,0,1730801675,13024.440106009999,78.76902248999977,53441.991252 2024-11-05,10:14:37.000,310,11040004,12685,0,1730801676,13024.45357862999,78.74082597000233,53441.96330352 2024-11-05,10:14:38.000,310,11040020,12885,0,1730801677,13024.467051249994,78.72672771000362,53441.97727776001 2024-11-05,10:14:39.000,310,11039992,12605,0,1730801678,13024.507469109994,78.71967858000426,53442.01221336 2024-11-05,10:14:40.000,310,11040034,12605,0,1730801679,13024.527678039994,78.67033467000147,53442.02618760001 2024-11-05,10:14:41.000,310,11040000,12925,0,1730801680,13024.59504113999,78.62803988999804,53442.03317472 2024-11-05,10:14:42.000,310,11040037,12365,0,1730801681,13024.65566792999,78.61394162999932,53442.03317472 2024-11-05,10:14:43.000,310,11040013,13045,0,1730801682,13024.72303103,78.58574511000188,53441.991252 2024-11-05,10:14:44.000,310,11040020,12885,0,1730801683,13024.729767339995,78.57869598000252,53442.054136080005 2024-11-05,10:14:45.000,310,11040016,12965,0,1730801684,13024.770185199995,78.53640119999909,53442.06811032 2024-11-05,10:14:46.000,310,11039999,12925,0,1730801685,13024.86449354,78.55049945999781,53442.103045920005 2024-11-05,10:14:47.000,310,11040040,12605,0,1730801686,13024.898175089991,78.53640119999909,53442.14496864001 2024-11-05,10:14:48.000,310,11039986,12605,0,1730801687,13024.958801879991,78.51525381000101,53442.18689136 2024-11-05,10:14:49.000,310,11040040,12805,0,1730801688,13025.012692359996,78.47295903000486,53442.15894288 2024-11-05,10:14:50.000,310,11040003,12805,0,1730801689,13025.026164980001,78.5011555500023,53442.13798152 2024-11-05,10:14:51.000,310,11039984,12965,0,1730801690,13025.073319149997,78.52230294000037,53442.2008656 2024-11-05,10:14:52.000,310,11039997,12965,0,1730801691,13025.113737009997,78.51525381000101,53442.26374968001 2024-11-05,10:14:53.000,310,11039990,12965,0,1730801692,13025.080055459992,78.55049945999781,53442.24278832001 2024-11-05,10:14:54.000,310,11040006,12725,0,1730801693,13025.073319149997,78.52230294000037,53442.25676256 2024-11-05,10:14:55.000,310,11039985,12685,0,1730801694,13025.053110219997,78.5011555500023,53442.29868528 2024-11-05,10:14:56.000,310,11040033,12805,0,1730801695,13025.032901289997,78.49410642000294,53442.29868528 2024-11-05,10:14:57.000,310,11040027,12685,0,1730801696,13025.026164980001,78.5011555500023,53442.29169816001 2024-11-05,10:14:58.000,310,11040012,12525,0,1730801697,13025.005956050001,78.48705729000358,53442.24278832001 2024-11-05,10:14:59.000,310,11039989,12845,0,1730801698,13024.945329260001,78.41656599000271,53442.28471104001 2024-11-05,10:15:00.000,310,11040003,12605,0,1730801699,13024.952065569996,78.37427120999928,53442.32663376 2024-11-05,10:15:01.000,310,11040012,12805,0,1730801700,13024.945329260001,78.36017295000056,53442.319646640004 2024-11-05,10:15:02.000,310,11039985,12605,0,1730801701,13024.9049114,78.33197643000312,53442.3755436 2024-11-05,10:15:03.000,310,11040025,12645,0,1730801702,13024.88470247,78.28263252000033,53442.34759512 2024-11-05,10:15:04.000,310,11039987,12765,0,1730801703,13024.891438779996,78.26853426000162,53442.340608000006 2024-11-05,10:15:05.000,310,11040024,12925,0,1730801704,13024.88470247,78.2544360000029,53442.39650496 2024-11-05,10:15:06.000,310,11040025,12845,0,1730801705,13024.898175089991,78.20509209000011,53442.45240192001 2024-11-05,10:15:07.000,310,11040047,12965,0,1730801706,13024.84428461,78.18394470000203,53442.389517840005 2024-11-05,10:15:08.000,310,11040025,13125,0,1730801707,13024.857757229991,78.16279731000395,53442.3755436 2024-11-05,10:15:09.000,310,11040014,12725,0,1730801708,13024.857757229991,78.21214121999947,53442.42445344 2024-11-05,10:15:10.000,310,11039996,12765,0,1730801709,13024.871229849996,78.16984644000331,53442.42445344 2024-11-05,10:15:11.000,310,11039986,12645,0,1730801710,13024.911647709996,78.19099383000139,53442.42445344 2024-11-05,10:15:12.000,310,11039969,13365,0,1730801711,13024.9049114,78.23328861000482,53442.42445344 2024-11-05,10:15:13.000,310,11040012,12965,0,1730801712,13024.857757229991,78.21919034999883,53442.438427680005 2024-11-05,10:15:14.000,310,11040033,12805,0,1730801713,13024.857757229991,78.21214121999947,53442.50131176001 2024-11-05,10:15:15.000,310,11039991,13005,0,1730801714,13024.857757229991,78.24738687000354,53442.46637616 2024-11-05,10:15:16.000,310,11040002,12445,0,1730801715,13024.810603059996,78.21919034999883,53442.508298880006 2024-11-05,10:15:17.000,310,11040011,12645,0,1730801716,13024.790394129996,78.28263252000033,53442.48035040001 2024-11-05,10:15:18.000,310,11040070,12725,0,1730801717,13024.75671257999,78.23328861000482,53442.49432464 2024-11-05,10:15:19.000,310,11040029,12605,0,1730801718,13024.71629471999,78.2544360000029,53442.49432464 2024-11-05,10:15:20.000,310,11040011,12805,0,1730801719,13024.71629471999,78.26853426000162,53442.508298880006 2024-11-05,10:15:21.000,310,11040012,12965,0,1730801720,13024.65566792999,78.24738687000354,53442.54323448 2024-11-05,10:15:22.000,310,11040038,12685,0,1730801721,13024.61525006999,78.24738687000354,53442.53624736 2024-11-05,10:15:23.000,310,11040017,12645,0,1730801722,13024.57483220999,78.21214121999947,53442.54323448 2024-11-05,10:15:24.000,310,11039980,12685,0,1730801723,13024.53441434999,78.24033774000418,53442.53624736 2024-11-05,10:15:25.000,310,11040039,12605,0,1730801724,13024.507469109994,78.20509209000011,53442.59214432 2024-11-05,10:15:26.000,310,11039998,12765,0,1730801725,13024.487260179994,78.21214121999947,53442.606118560005 2024-11-05,10:15:27.000,310,11040013,12925,0,1730801726,13024.507469109994,78.14869904999796,53442.61310568 2024-11-05,10:15:28.000,310,11040041,12605,0,1730801727,13024.487260179994,78.14869904999796,53442.54323448 2024-11-05,10:15:29.000,310,11040005,12925,0,1730801728,13024.52094173,78.1557481800046,53442.57118296 2024-11-05,10:15:30.000,310,11040025,12885,0,1730801729,13024.52094173,78.13460078999924,53442.55022160001 2024-11-05,10:15:31.000,310,11040041,13165,0,1730801730,13024.55462327999,78.13460078999924,53442.59214432 2024-11-05,10:15:32.000,310,11040058,12725,0,1730801731,13024.57483220999,78.12755165999988,53442.606118560005 2024-11-05,10:15:33.000,310,11040010,12725,0,1730801732,13024.62198638,78.12755165999988,53442.62009280001 2024-11-05,10:15:34.000,310,11040048,12605,0,1730801733,13024.66240424,78.12050253000052,53442.61310568 2024-11-05,10:15:35.000,310,11039997,12925,0,1730801734,13024.67587685999,78.1064042700018,53442.61310568 2024-11-05,10:15:36.000,310,11039960,13125,0,1730801735,13024.729767339995,78.11345340000116,53442.63406704 2024-11-05,10:15:37.000,310,11040011,12645,0,1730801736,13024.78365782,78.11345340000116,53442.64105416 2024-11-05,10:15:38.000,310,11040015,12845,0,1730801737,13024.77692150999,78.09935514000244,53442.68297688 2024-11-05,10:15:39.000,310,11040005,12765,0,1730801738,13024.830811989996,78.07820775000437,53442.675989760006 2024-11-05,10:15:40.000,310,11040037,12845,0,1730801739,13024.830811989996,78.06410948999837,53442.689964 2024-11-05,10:15:41.000,310,11040011,12765,0,1730801740,13024.82407568,78.07115861999773,53442.675989760006 2024-11-05,10:15:42.000,310,11040026,12685,0,1730801741,13024.830811989996,78.00066732000414,53442.70393824 2024-11-05,10:15:43.000,310,11039997,12965,0,1730801742,13024.857757229991,77.94427428000199,53442.675989760006 2024-11-05,10:15:44.000,310,11040027,12645,0,1730801743,13024.857757229991,77.92312689000391,53442.689964 2024-11-05,10:15:45.000,310,11040022,12845,0,1730801744,13024.891438779996,77.8949303699992,53442.64105416 2024-11-05,10:15:46.000,310,11040034,12965,0,1730801745,13024.898175089991,77.8596847200024,53442.71092536 2024-11-05,10:15:47.000,310,11040011,12805,0,1730801746,13024.898175089991,77.82443906999833,53442.7598352 2024-11-05,10:15:48.000,310,11040007,12605,0,1730801747,13024.898175089991,77.80329168000026,53442.75284808 2024-11-05,10:15:49.000,310,11039983,12965,0,1730801748,13024.911647709996,77.7609969000041,53442.71791248001 2024-11-05,10:15:50.000,310,11040014,13045,0,1730801749,13024.925120330001,77.74689863999811,53442.74586096001 2024-11-05,10:15:51.000,310,11040043,13125,0,1730801750,13024.945329260001,77.71870212000067,53442.71092536 2024-11-05,10:15:52.000,310,11039969,12885,0,1730801751,13024.938592949991,77.6482108199998,53442.773809440005 2024-11-05,10:15:53.000,310,11040019,12645,0,1730801752,13024.965538190001,77.62001430000237,53442.80175792 2024-11-05,10:15:54.000,310,11039996,12805,0,1730801753,13024.958801879991,77.60591604000365,53442.7598352 2024-11-05,10:15:55.000,310,11039981,13085,0,1730801754,13024.999219739992,77.62706343000173,53442.85765488 2024-11-05,10:15:56.000,310,11039993,12965,0,1730801755,13025.026164980001,77.53542474000278,53442.80874504 2024-11-05,10:15:57.000,310,11039963,12885,0,1730801756,13024.985747120001,77.50722821999807,53442.80175792 2024-11-05,10:15:58.000,310,11040033,12685,0,1730801757,13024.992483429996,77.50722821999807,53442.85066776 2024-11-05,10:15:59.000,310,11040006,12765,0,1730801758,13025.032901289997,77.52837561000342,53442.85765488 2024-11-05,10:16:00.000,310,11039998,12925,0,1730801759,13025.019428669992,77.46493344000191,53442.85066776 2024-11-05,10:16:01.000,310,11040038,12885,0,1730801760,13025.012692359996,77.50722821999807,53442.87861624 2024-11-05,10:16:02.000,310,11040015,13165,0,1730801761,13025.012692359996,77.44378605000384,53442.843680640006 2024-11-05,10:16:03.000,310,11039972,13005,0,1730801762,13024.992483429996,77.44378605000384,53442.87861624 2024-11-05,10:16:04.000,310,11040002,12765,0,1730801763,13025.005956050001,77.43673692000448,53442.88560336001 2024-11-05,10:16:05.000,310,11039999,12805,0,1730801764,13025.005956050001,77.41558952999912,53442.8995776 2024-11-05,10:16:06.000,310,11040029,12765,0,1730801765,13025.005956050001,77.38739301000169,53442.87162912 2024-11-05,10:16:07.000,310,11040018,12605,0,1730801766,13024.999219739992,77.37329475000297,53442.87861624 2024-11-05,10:16:08.000,310,11040064,12965,0,1730801767,13025.032901289997,77.33099996999954,53442.92752608 2024-11-05,10:16:09.000,310,11039995,12765,0,1730801768,13025.032901289997,77.30985258000146,53442.86464200001 2024-11-05,10:16:10.000,310,11040063,12525,0,1730801769,13025.039637599992,77.27460693000467,53442.92752608 2024-11-05,10:16:11.000,310,11040004,12925,0,1730801770,13025.120473319992,77.32395084000018,53442.93451320001 2024-11-05,10:16:12.000,310,11040019,12845,0,1730801771,13025.154154869997,77.2393612800006,53442.95547456001 2024-11-05,10:16:13.000,310,11040045,12605,0,1730801772,13025.187836420002,77.27460693000467,53442.97643592 2024-11-05,10:16:14.000,310,11040014,12765,0,1730801773,13025.194572729997,77.23231215000123,53443.00438440001 2024-11-05,10:16:15.000,310,11040032,12805,0,1730801774,13025.208045350002,77.2393612800006,53442.95547456001 2024-11-05,10:16:16.000,310,11040027,12885,0,1730801775,13025.221517969992,77.21116476000316,53442.96246168001 2024-11-05,10:16:17.000,310,11040015,12685,0,1730801776,13025.248463210002,77.1900173699978,53442.990410160004 2024-11-05,10:16:18.000,310,11040011,12965,0,1730801777,13025.282144759993,77.18296823999844,53443.011371520006 2024-11-05,10:16:19.000,310,11040021,12605,0,1730801778,13025.268672140002,77.18296823999844,53443.04630712 2024-11-05,10:16:20.000,310,11039979,12525,0,1730801779,13025.288881070002,77.15477172000101,53443.060281360005 2024-11-05,10:16:21.000,310,11040077,12845,0,1730801780,13025.342771549993,77.16886997999973,53443.0742556 2024-11-05,10:16:22.000,310,11040053,12605,0,1730801781,13025.376453099998,77.12657520000357,53443.011371520006 2024-11-05,10:16:23.000,310,11039995,12725,0,1730801782,13025.349507860003,77.16182085000037,53443.060281360005 2024-11-05,10:16:24.000,310,11040066,12645,0,1730801783,13025.369716789988,77.14772259000165,53443.00438440001 2024-11-05,10:16:25.000,310,11040050,12605,0,1730801784,13025.369716789988,77.14067346000229,53442.99739728 2024-11-05,10:16:26.000,310,11039971,12645,0,1730801785,13025.389925719988,77.12657520000357,53443.08124272001 2024-11-05,10:16:27.000,310,11040046,12565,0,1730801786,13025.430343579988,77.10542780999822,53443.10220408001 2024-11-05,10:16:28.000,310,11040012,12605,0,1730801787,13025.410134649988,77.11952607000421,53443.1441268 2024-11-05,10:16:29.000,310,11040009,13005,0,1730801788,13025.470761439989,77.13362433000293,53443.123165439996 2024-11-05,10:16:30.000,310,11040031,12725,0,1730801789,13025.477497749998,77.12657520000357,53443.10220408001 2024-11-05,10:16:31.000,310,11040063,12805,0,1730801790,13025.464025129993,77.11247694000485,53443.1441268 2024-11-05,10:16:32.000,310,11040046,12765,0,1730801791,13025.464025129993,77.09837867999886,53443.1441268 2024-11-05,10:16:33.000,310,11040026,12925,0,1730801792,13025.464025129993,77.0913295499995,53443.13015256001 2024-11-05,10:16:34.000,310,11040018,12645,0,1730801793,13025.490970369989,77.08428042000014,53443.179062400006 2024-11-05,10:16:35.000,310,11040022,12685,0,1730801794,13025.477497749998,77.06313303000206,53443.20002376001 2024-11-05,10:16:36.000,310,11040022,12525,0,1730801795,13025.497706679998,77.04198564000399,53443.20002376001 2024-11-05,10:16:37.000,310,11040038,12965,0,1730801796,13025.497706679998,77.02788737999799,53443.20701088 2024-11-05,10:16:38.000,310,11040023,12685,0,1730801797,13025.565069779994,77.00673998999991,53443.25592072 2024-11-05,10:16:39.000,310,11040065,13005,0,1730801798,13025.558333469999,76.99969086000056,53443.24194648 2024-11-05,10:16:40.000,310,11040003,12685,0,1730801799,13025.578542399999,76.96444521000376,53443.23495936 2024-11-05,10:16:41.000,310,11040077,12285,0,1730801800,13025.61222394999,76.9432978199984,53443.290856319996 2024-11-05,10:16:42.000,310,11039977,13125,0,1730801801,13025.625696569994,76.87280652000481,53443.33976616001 2024-11-05,10:16:43.000,310,11040034,12965,0,1730801802,13025.639169189999,76.87985565000417,53443.29784344001 2024-11-05,10:16:44.000,310,11040059,12805,0,1730801803,13025.63243287999,76.85870825999882,53443.346753280006 2024-11-05,10:16:45.000,310,11040075,12525,0,1730801804,13025.618960259999,76.85165912999946,53443.33976616001 2024-11-05,10:16:46.000,310,11040016,13005,0,1730801805,13025.69305966999,76.8446100000001,53443.37470176 2024-11-05,10:16:47.000,310,11040025,12765,0,1730801806,13025.659378119999,76.82346261000203,53443.36771464001 2024-11-05,10:16:48.000,310,11039981,12685,0,1730801807,13025.625696569994,76.78821695999795,53443.37470176 2024-11-05,10:16:49.000,310,11040050,12565,0,1730801808,13025.63243287999,76.73887305000244,53443.40265024 2024-11-05,10:16:50.000,310,11040036,12605,0,1730801809,13025.63243287999,76.76002044000052,53443.40963736 2024-11-05,10:16:51.000,310,11040020,12645,0,1730801810,13025.598751329999,76.72477479000372,53443.37470176 2024-11-05,10:16:52.000,310,11040044,12525,0,1730801811,13025.558333469999,76.66133262000221,53443.48649568001 2024-11-05,10:16:53.000,310,11040013,12525,0,1730801812,13025.558333469999,76.63313610000478,53443.43758584001 2024-11-05,10:16:54.000,310,11040035,12645,0,1730801813,13025.592015019989,76.63313610000478,53443.47252144 2024-11-05,10:16:55.000,310,11040000,12965,0,1730801814,13025.565069779994,76.55559567000455,53443.45156008 2024-11-05,10:16:56.000,310,11040004,12765,0,1730801815,13025.538124539999,76.5344482799992,53443.47950856 2024-11-05,10:16:57.000,310,11040011,12805,0,1730801816,13025.531388229989,76.49215350000304,53443.514444160006 2024-11-05,10:16:58.000,310,11039988,12605,0,1730801817,13025.524651919994,76.49215350000304,53443.52143128 2024-11-05,10:16:59.000,310,11039988,12965,0,1730801818,13025.497706679998,76.48510437000368,53443.514444160006 2024-11-05,10:17:00.000,310,11040008,12645,0,1730801819,13025.437079889998,76.44985871999961,53443.53540552001 2024-11-05,10:17:01.000,310,11040039,12965,0,1730801820,13025.430343579988,76.44985871999961,53443.53540552001 2024-11-05,10:17:02.000,310,11040018,12965,0,1730801821,13025.450552509988,76.42871133000153,53443.563354000005 2024-11-05,10:17:03.000,310,11040006,12805,0,1730801822,13025.450552509988,76.42166220000217,53443.55636688001 2024-11-05,10:17:04.000,310,11039999,12725,0,1730801823,13025.403398339993,76.47100610999769,53443.54937976 2024-11-05,10:17:05.000,310,11040030,12885,0,1730801824,13025.410134649988,76.50625176000176,53443.58431536001 2024-11-05,10:17:06.000,310,11040001,12685,0,1730801825,13025.410134649988,76.4992026300024,53443.61925096 2024-11-05,10:17:07.000,310,11040052,12725,0,1730801826,13025.376453099998,76.52035002000048,53443.626238079996 2024-11-05,10:17:08.000,310,11040019,12885,0,1730801827,13025.389925719988,76.52035002000048,53443.563354000005 2024-11-05,10:17:09.000,310,11040021,12765,0,1730801828,13025.322562619993,76.52035002000048,53443.59130248 2024-11-05,10:17:10.000,310,11040003,12725,0,1730801829,13025.342771549993,76.5344482799992,53443.661173680004 2024-11-05,10:17:11.000,310,11040008,12725,0,1730801830,13025.302353689993,76.54854653999791,53443.626238079996 2024-11-05,10:17:12.000,310,11039978,12925,0,1730801831,13025.309090000002,76.5344482799992,53443.69610928 2024-11-05,10:17:13.000,310,11039999,12685,0,1730801832,13025.295617379998,76.50625176000176,53443.682135040006 2024-11-05,10:17:14.000,310,11040023,13045,0,1730801833,13025.275408449997,76.5344482799992,53443.68912216 2024-11-05,10:17:15.000,310,11040036,12765,0,1730801834,13025.261935829993,76.51330089000112,53443.6681608 2024-11-05,10:17:16.000,310,11039971,12765,0,1730801835,13025.261935829993,76.50625176000176,53443.682135040006 2024-11-05,10:17:17.000,310,11040045,12885,0,1730801836,13025.241726899992,76.44280959000025,53443.682135040006 2024-11-05,10:17:18.000,310,11040031,12685,0,1730801837,13025.241726899992,76.44985871999961,53443.71707064 2024-11-05,10:17:19.000,310,11039987,12725,0,1730801838,13025.275408449997,76.43576046000089,53443.71707064 2024-11-05,10:17:20.000,310,11040014,12645,0,1730801839,13025.261935829993,76.41461307000282,53443.72405776001 2024-11-05,10:17:21.000,310,11040023,12485,0,1730801840,13025.261935829993,76.40756394000346,53443.77296760001 2024-11-05,10:17:22.000,310,11039997,12605,0,1730801841,13025.255199519997,76.43576046000089,53443.74501912 2024-11-05,10:17:23.000,310,11039980,13045,0,1730801842,13025.282144759993,76.42166220000217,53443.731044880005 2024-11-05,10:17:24.000,310,11040000,12845,0,1730801843,13025.255199519997,76.43576046000089,53443.72405776001 2024-11-05,10:17:25.000,310,11040061,12845,0,1730801844,13025.255199519997,76.42166220000217,53443.731044880005 2024-11-05,10:17:26.000,310,11040007,12885,0,1730801845,13025.248463210002,76.41461307000282,53443.75200624001 2024-11-05,10:17:27.000,310,11039995,12845,0,1730801846,13025.241726899992,76.41461307000282,53443.71008352 2024-11-05,10:17:28.000,310,11040016,12765,0,1730801847,13025.255199519997,76.3511709000013,53443.81489032 2024-11-05,10:17:29.000,310,11040014,12605,0,1730801848,13025.261935829993,76.37936741999874,53443.779954720005 2024-11-05,10:17:30.000,310,11040030,12645,0,1730801849,13025.221517969992,76.34412177000195,53443.76598048 2024-11-05,10:17:31.000,310,11039998,12485,0,1730801850,13025.255199519997,76.3511709000013,53443.779954720005 2024-11-05,10:17:32.000,310,11040042,12765,0,1730801851,13025.255199519997,76.30182698999852,53443.78694184 2024-11-05,10:17:33.000,310,11040039,12445,0,1730801852,13025.248463210002,76.30182698999852,53443.793928959996 2024-11-05,10:17:34.000,310,11040001,12565,0,1730801853,13025.228254280002,76.30182698999852,53443.80091608001 2024-11-05,10:17:35.000,310,11039946,13045,0,1730801854,13025.302353689993,76.30887611999788,53443.779954720005 2024-11-05,10:17:36.000,310,11040005,12605,0,1730801855,13025.302353689993,76.34412177000195,53443.793928959996 2024-11-05,10:17:37.000,310,11040032,12765,0,1730801856,13025.309090000002,76.2877287299998,53443.828864560004 2024-11-05,10:17:38.000,310,11039967,12885,0,1730801857,13025.356244169998,76.30887611999788,53443.78694184 2024-11-05,10:17:39.000,310,11039993,12685,0,1730801858,13025.342771549993,76.30182698999852,53443.85681304 2024-11-05,10:17:40.000,310,11040014,13005,0,1730801859,13025.369716789988,76.31592525000451,53443.83585168 2024-11-05,10:17:41.000,310,11040033,12685,0,1730801860,13025.403398339993,76.30182698999852,53443.91271 2024-11-05,10:17:42.000,310,11040018,12925,0,1730801861,13025.410134649988,76.30887611999788,53443.86380016 2024-11-05,10:17:43.000,310,11040014,12605,0,1730801862,13025.443816199993,76.31592525000451,53443.93367136 2024-11-05,10:17:44.000,310,11040010,12805,0,1730801863,13025.457288819998,76.34412177000195,53443.95463272 2024-11-05,10:17:45.000,310,11040027,12885,0,1730801864,13025.464025129993,76.29477785999916,53443.88476152 2024-11-05,10:17:46.000,310,11040002,12765,0,1730801865,13025.443816199993,76.29477785999916,53443.8777744 2024-11-05,10:17:47.000,310,11040036,12565,0,1730801866,13025.423607269993,76.28067960000044,53443.92668424 2024-11-05,10:17:48.000,310,11040065,13125,0,1730801867,13025.457288819998,76.29477785999916,53443.92668424 2024-11-05,10:17:49.000,310,11039997,12925,0,1730801868,13025.443816199993,76.26658134000172,53443.96860696001 2024-11-05,10:17:50.000,310,11039999,12525,0,1730801869,13025.416870959998,76.252483080003,53443.94065848001 2024-11-05,10:17:51.000,310,11040034,13005,0,1730801870,13025.410134649988,76.252483080003,53443.947645600005 2024-11-05,10:17:52.000,310,11040026,12725,0,1730801871,13025.389925719988,76.21018829999957,53443.961619839996 2024-11-05,10:17:53.000,310,11040028,12765,0,1730801872,13025.362980479993,76.19609004000085,53443.98956832001 2024-11-05,10:17:54.000,310,11040065,12885,0,1730801873,13025.342771549993,76.17494265000278,53443.947645600005 2024-11-05,10:17:55.000,310,11040006,12805,0,1730801874,13025.309090000002,76.20313917000021,53443.947645600005 2024-11-05,10:17:56.000,310,11039985,12925,0,1730801875,13025.288881070002,76.16084439000406,53443.90572288 2024-11-05,10:17:57.000,310,11040050,12805,0,1730801876,13025.255199519997,76.12559873999999,53443.898735760005 2024-11-05,10:17:58.000,310,11040031,12845,0,1730801877,13025.221517969992,76.10445135000191,53443.90572288 2024-11-05,10:17:59.000,310,11040022,12765,0,1730801878,13025.261935829993,76.1396969999987,53443.93367136 2024-11-05,10:18:00.000,310,11040016,12645,0,1730801879,13025.221517969992,76.09740222000255,53443.92668424 2024-11-05,10:18:01.000,310,11040036,12965,0,1730801880,13025.194572729997,76.11150048000127,53443.947645600005 2024-11-05,10:18:02.000,310,11040053,12405,0,1730801881,13025.194572729997,76.09740222000255,53443.92668424 2024-11-05,10:18:03.000,310,11039979,12885,0,1730801882,13025.208045350002,76.06215656999848,53443.91271 2024-11-05,10:18:04.000,310,11040008,12845,0,1730801883,13025.160891179992,76.09740222000255,53443.90572288 2024-11-05,10:18:05.000,310,11040022,13125,0,1730801884,13025.127209630002,76.1396969999987,53443.898735760005 2024-11-05,10:18:06.000,310,11040000,12765,0,1730801885,13025.133945939997,76.11150048000127,53443.90572288 2024-11-05,10:18:07.000,310,11040017,12805,0,1730801886,13025.086791770002,76.11150048000127,53443.93367136 2024-11-05,10:18:08.000,310,11040032,13205,0,1730801887,13025.086791770002,76.09740222000255,53443.94065848001 2024-11-05,10:18:09.000,310,11039991,13005,0,1730801888,13025.100264389992,76.11854961000063,53443.91969712001 2024-11-05,10:18:10.000,310,11040010,12645,0,1730801889,13025.100264389992,76.12559873999999,53443.88476152 2024-11-05,10:18:11.000,310,11040007,12605,0,1730801890,13025.086791770002,76.13264786999935,53443.89174864001 2024-11-05,10:18:12.000,310,11040038,13445,0,1730801891,13025.073319149997,76.13264786999935,53443.91271 2024-11-05,10:18:13.000,310,11040010,12445,0,1730801892,13025.066582840002,76.1890409100015,53443.93367136 2024-11-05,10:18:14.000,310,11040009,12605,0,1730801893,13025.059846529992,76.17494265000278,53443.898735760005 2024-11-05,10:18:15.000,310,11040012,12925,0,1730801894,13025.066582840002,76.1890409100015,53443.97559408 2024-11-05,10:18:16.000,310,11040019,12725,0,1730801895,13025.093528079997,76.20313917000021,53443.898735760005 2024-11-05,10:18:17.000,310,11040034,12805,0,1730801896,13025.073319149997,76.21018829999957,53443.898735760005 2024-11-05,10:18:18.000,310,11040004,12965,0,1730801897,13025.113737009997,76.23133568999765,53443.94065848001 2024-11-05,10:18:19.000,310,11040004,12725,0,1730801898,13025.113737009997,76.30182698999852,53443.95463272 2024-11-05,10:18:20.000,310,11039977,12685,0,1730801899,13025.107000700002,76.30182698999852,53443.96860696001 2024-11-05,10:18:21.000,310,11040027,12605,0,1730801900,13025.093528079997,76.28067960000044,53443.91271 2024-11-05,10:18:22.000,310,11040069,12885,0,1730801901,13025.086791770002,76.30182698999852,53443.97559408 2024-11-05,10:18:23.000,310,11040000,12725,0,1730801902,13025.046373910001,76.32297438000387,53443.96860696001 2024-11-05,10:18:24.000,310,11039974,12925,0,1730801903,13025.026164980001,76.30182698999852,53443.92668424 2024-11-05,10:18:25.000,310,11040013,12805,0,1730801904,13025.012692359996,76.32297438000387,53443.98956832001 2024-11-05,10:18:26.000,310,11040043,12885,0,1730801905,13024.979010809991,76.30887611999788,53443.95463272 2024-11-05,10:18:27.000,310,11040017,13005,0,1730801906,13024.992483429996,76.31592525000451,53443.961619839996 2024-11-05,10:18:28.000,310,11040063,12805,0,1730801907,13024.958801879991,76.33002351000323,53444.017516800006 2024-11-05,10:18:29.000,310,11040020,12725,0,1730801908,13024.958801879991,76.30887611999788,53443.97559408 2024-11-05,10:18:30.000,310,11040012,12685,0,1730801909,13024.952065569996,76.34412177000195,53443.95463272 2024-11-05,10:18:31.000,310,11039990,13005,0,1730801910,13024.958801879991,76.3511709000013,53443.9825812 2024-11-05,10:18:32.000,310,11040001,12445,0,1730801911,13024.958801879991,76.34412177000195,53444.00354256 2024-11-05,10:18:33.000,310,11040004,12685,0,1730801912,13024.985747120001,76.39346568000474,53444.01052968001 2024-11-05,10:18:34.000,310,11039979,12885,0,1730801913,13024.979010809991,76.37231828999938,53443.9825812 2024-11-05,10:18:35.000,310,11039997,12685,0,1730801914,13024.992483429996,76.4005148100041,53443.97559408 2024-11-05,10:18:36.000,310,11039994,12605,0,1730801915,13024.992483429996,76.4005148100041,53444.01052968001 2024-11-05,10:18:37.000,310,11040012,12845,0,1730801916,13025.059846529992,76.44985871999961,53444.017516800006 2024-11-05,10:18:38.000,310,11040024,12845,0,1730801917,13025.086791770002,76.43576046000089,53444.02450392 2024-11-05,10:18:39.000,310,11039969,12965,0,1730801918,13025.080055459992,76.42871133000153,53444.01052968001 2024-11-05,10:18:40.000,310,11040018,13005,0,1730801919,13025.154154869997,76.46395697999833,53444.02450392 2024-11-05,10:18:41.000,310,11040029,12765,0,1730801920,13025.167627490002,76.42871133000153,53444.03149104 2024-11-05,10:18:42.000,310,11040068,12965,0,1730801921,13025.154154869997,76.48510437000368,53444.066426640005 2024-11-05,10:18:43.000,310,11040037,12685,0,1730801922,13025.228254280002,76.46395697999833,53444.115336480005 2024-11-05,10:18:44.000,310,11040017,12805,0,1730801923,13025.241726899992,76.48510437000368,53444.07341376 2024-11-05,10:18:45.000,310,11039948,12725,0,1730801924,13025.268672140002,76.50625176000176,53444.13629784001 2024-11-05,10:18:46.000,310,11040026,12765,0,1730801925,13025.282144759993,76.47100610999769,53444.115336480005 2024-11-05,10:18:47.000,310,11040009,12845,0,1730801926,13025.322562619993,76.50625176000176,53444.08738800001 2024-11-05,10:18:48.000,310,11040024,12885,0,1730801927,13025.295617379998,76.4992026300024,53444.164246320004 2024-11-05,10:18:49.000,310,11039971,12365,0,1730801928,13025.329298930003,76.4992026300024,53444.15725920001 2024-11-05,10:18:50.000,310,11040010,12925,0,1730801929,13025.369716789988,76.47100610999769,53444.115336480005 2024-11-05,10:18:51.000,310,11040015,12565,0,1730801930,13025.389925719988,76.46395697999833,53444.15725920001 2024-11-05,10:18:52.000,310,11040049,12925,0,1730801931,13025.403398339993,76.49215350000304,53444.129310719996 2024-11-05,10:18:53.000,310,11040029,12765,0,1730801932,13025.423607269993,76.47805524000432,53444.129310719996 2024-11-05,10:18:54.000,310,11040017,12765,0,1730801933,13025.443816199993,76.46395697999833,53444.17123344 2024-11-05,10:18:55.000,310,11039992,12405,0,1730801934,13025.497706679998,76.44985871999961,53444.1921948 2024-11-05,10:18:56.000,310,11040022,12605,0,1730801935,13025.538124539999,76.49215350000304,53444.1921948 2024-11-05,10:18:57.000,310,11039995,12525,0,1730801936,13025.571806089989,76.45690784999897,53444.13629784001 2024-11-05,10:18:58.000,310,11039969,12685,0,1730801937,13025.618960259999,76.47805524000432,53444.20616904001 2024-11-05,10:18:59.000,310,11040020,12965,0,1730801938,13025.645905499994,76.46395697999833,53444.234117520005 2024-11-05,10:19:00.000,310,11040017,12645,0,1730801939,13025.63243287999,76.52739914999984,53444.20616904001 2024-11-05,10:19:01.000,310,11039994,12765,0,1730801940,13025.659378119999,76.50625176000176,53444.24110464 2024-11-05,10:19:02.000,310,11040030,12965,0,1730801941,13025.639169189999,76.52035002000048,53444.19918192 2024-11-05,10:19:03.000,310,11039998,12725,0,1730801942,13025.61222394999,76.54149740999856,53444.25507888001 2024-11-05,10:19:04.000,310,11040006,12645,0,1730801943,13025.63243287999,76.56264480000391,53444.21315616 2024-11-05,10:19:05.000,310,11040027,12565,0,1730801944,13025.618960259999,76.5344482799992,53444.22713040001 2024-11-05,10:19:06.000,310,11040048,12605,0,1730801945,13025.625696569994,76.52739914999984,53444.262066 2024-11-05,10:19:07.000,310,11039973,12725,0,1730801946,13025.605487639994,76.55559567000455,53444.27604024001 2024-11-05,10:19:08.000,310,11039976,12845,0,1730801947,13025.63243287999,76.54854653999791,53444.26905312 2024-11-05,10:19:09.000,310,11040018,12765,0,1730801948,13025.666114429994,76.52035002000048,53444.297001599996 2024-11-05,10:19:10.000,310,11040006,12845,0,1730801949,13025.645905499994,76.48510437000368,53444.27604024001 2024-11-05,10:19:11.000,310,11040002,12645,0,1730801950,13025.65264180999,76.44280959000025,53444.283027360005 2024-11-05,10:19:12.000,310,11040012,12645,0,1730801951,13025.72000491,76.3864165499981,53444.29001448 2024-11-05,10:19:13.000,310,11040026,12845,0,1730801952,13025.746950149995,76.36526916000003,53444.32495008001 2024-11-05,10:19:14.000,310,11039967,12765,0,1730801953,13025.7806317,76.32297438000387,53444.283027360005 2024-11-05,10:19:15.000,310,11040005,12605,0,1730801954,13025.79410431999,76.29477785999916,53444.283027360005 2024-11-05,10:19:16.000,310,11040003,12965,0,1730801955,13025.84125849,76.252483080003,53444.283027360005 2024-11-05,10:19:17.000,310,11040010,12805,0,1730801956,13025.847994799995,76.26658134000172,53444.297001599996 2024-11-05,10:19:18.000,310,11039992,12765,0,1730801957,13025.89514896999,76.22428655999829,53444.331937200004 2024-11-05,10:19:19.000,310,11039983,12805,0,1730801958,13025.908621589995,76.23133568999765,53444.331937200004 2024-11-05,10:19:20.000,310,11040005,12885,0,1730801959,13025.93556682999,76.17494265000278,53444.38084704 2024-11-05,10:19:21.000,310,11040049,12765,0,1730801960,13025.96251207,76.1537952600047,53444.37385992001 2024-11-05,10:19:22.000,310,11040042,12965,0,1730801961,13026.01640254999,76.17494265000278,53444.352898560006 2024-11-05,10:19:23.000,310,11040057,12845,0,1730801962,13026.03661147999,76.1396969999987,53444.352898560006 2024-11-05,10:19:24.000,310,11040014,12805,0,1730801963,13026.03661147999,76.17494265000278,53444.3668728 2024-11-05,10:19:25.000,310,11040024,12725,0,1730801964,13026.08376565,76.18199178000214,53444.40879552 2024-11-05,10:19:26.000,310,11040030,12765,0,1730801965,13026.10397458,76.1890409100015,53444.41578264 2024-11-05,10:19:27.000,310,11039997,12645,0,1730801966,13026.10397458,76.21723742999893,53444.44373112001 2024-11-05,10:19:28.000,310,11039995,12965,0,1730801967,13026.144392440001,76.22428655999829,53444.41578264 2024-11-05,10:19:29.000,310,11040033,12805,0,1730801968,13026.178073989991,76.22428655999829,53444.450718240005 2024-11-05,10:19:30.000,310,11040011,12765,0,1730801969,13026.211755539996,76.26658134000172,53444.47167960001 2024-11-05,10:19:31.000,310,11040060,12725,0,1730801970,13026.211755539996,76.26658134000172,53444.44373112001 2024-11-05,10:19:32.000,310,11039995,13045,0,1730801971,13026.258909709992,76.25953221000236,53444.45770536 2024-11-05,10:19:33.000,310,11040033,12885,0,1730801972,13026.218491849992,76.28067960000044,53444.5066152 2024-11-05,10:19:34.000,310,11039953,12805,0,1730801973,13026.252173399997,76.26658134000172,53444.436744 2024-11-05,10:19:35.000,310,11040012,12925,0,1730801974,13026.292591259997,76.27363047000108,53444.5066152 2024-11-05,10:19:36.000,310,11040004,13125,0,1730801975,13026.285854950002,76.23838482000428,53444.58347352 2024-11-05,10:19:37.000,310,11040035,13045,0,1730801976,13026.346481740002,76.2877287299998,53444.56251216001 2024-11-05,10:19:38.000,310,11040042,12925,0,1730801977,13026.333009119997,76.252483080003,53444.59744776 2024-11-05,10:19:39.000,310,11040010,12605,0,1730801978,13026.346481740002,76.24543395000364,53444.61142200001 2024-11-05,10:19:40.000,310,11040021,12645,0,1730801979,13026.353218049997,76.2877287299998,53444.58347352 2024-11-05,10:19:41.000,310,11039992,12845,0,1730801980,13026.359954359992,76.26658134000172,53444.618409120005 2024-11-05,10:19:42.000,310,11040036,12725,0,1730801981,13026.359954359992,76.2877287299998,53444.6463576 2024-11-05,10:19:43.000,310,11040022,12685,0,1730801982,13026.407108530002,76.31592525000451,53444.618409120005 2024-11-05,10:19:44.000,310,11040017,13125,0,1730801983,13026.407108530002,76.30182698999852,53444.63937048001 2024-11-05,10:19:45.000,310,11039998,13045,0,1730801984,13026.427317460002,76.33002351000323,53444.66033184001 2024-11-05,10:19:46.000,310,11040026,12645,0,1730801985,13026.413844839997,76.33707264000259,53444.70225456 2024-11-05,10:19:47.000,310,11040013,12685,0,1730801986,13026.413844839997,76.33002351000323,53444.688280320006 2024-11-05,10:19:48.000,310,11039976,12845,0,1730801987,13026.407108530002,76.32297438000387,53444.68129320001 2024-11-05,10:19:49.000,310,11040000,12725,0,1730801988,13026.386899600002,76.34412177000195,53444.70225456 2024-11-05,10:19:50.000,310,11039979,12925,0,1730801989,13026.373426979997,76.31592525000451,53444.79308712 2024-11-05,10:19:51.000,310,11040012,12925,0,1730801990,13026.333009119997,76.30182698999852,53444.786100000005 2024-11-05,10:19:52.000,310,11040014,12765,0,1730801991,13026.292591259997,76.29477785999916,53444.77212576 2024-11-05,10:19:53.000,310,11040021,12685,0,1730801992,13026.279118639992,76.25953221000236,53444.800074239996 2024-11-05,10:19:54.000,310,11040024,12765,0,1730801993,13026.238700779992,76.16789352000342,53444.786100000005 2024-11-05,10:19:55.000,310,11039985,12965,0,1730801994,13026.171337679996,76.16789352000342,53444.7511644 2024-11-05,10:19:56.000,310,11040019,12645,0,1730801995,13026.117447199991,76.11854961000063,53444.77212576 2024-11-05,10:19:58.000,310,11040039,12725,0,1730801997,13026.06355672,76.0057635300036,53444.77911288001 2024-11-05,10:19:59.000,310,11040010,12765,0,1730801998,13026.01640254999,75.99166527000489,53444.74417728 2024-11-05,10:20:00.000,310,11040082,12805,0,1730801999,13026.00292993,75.96346875000017,53444.8210356 2024-11-05,10:20:01.000,310,11040042,12805,0,1730802000,13025.989457309995,75.90707570999803,53444.79308712 2024-11-05,10:20:02.000,310,11040038,12965,0,1730802001,13025.969248379995,75.90002657999867,53444.82802272001 2024-11-05,10:20:03.000,310,11040012,12645,0,1730802002,13025.94230314,75.83658441000443,53444.79308712 2024-11-05,10:20:04.000,310,11039991,12765,0,1730802003,13025.928830519995,75.86478093000187,53444.77911288001 2024-11-05,10:20:05.000,310,11040023,12925,0,1730802004,13025.928830519995,75.8295352799978,53444.79308712 2024-11-05,10:20:06.000,310,11040029,12765,0,1730802005,13025.91535789999,75.80838788999972,53444.77911288001 2024-11-05,10:20:07.000,310,11040044,12885,0,1730802006,13025.908621589995,75.794289630001,53444.7511644 2024-11-05,10:20:08.000,310,11040012,12885,0,1730802007,13025.89514896999,75.75199485000485,53444.75815152001 2024-11-05,10:20:09.000,310,11039991,12725,0,1730802008,13025.88167635,75.75199485000485,53444.79308712 2024-11-05,10:20:10.000,310,11040006,12765,0,1730802009,13025.827785869995,75.7308474599995,53444.80706136001 2024-11-05,10:20:11.000,310,11040058,12845,0,1730802010,13025.827785869995,75.6956018100027,53444.72321592 2024-11-05,10:20:12.000,310,11040014,12885,0,1730802011,13025.807576939995,75.68855268000334,53444.70225456 2024-11-05,10:20:13.000,310,11040019,12565,0,1730802012,13025.787368009995,75.68150355000398,53444.73020304001 2024-11-05,10:20:14.000,310,11040053,12725,0,1730802013,13025.74021384,75.65330702999927,53444.737190160005 2024-11-05,10:20:15.000,310,11040025,12885,0,1730802014,13025.73347752999,75.63215964000119,53444.737190160005 2024-11-05,10:20:16.000,310,11040012,12605,0,1730802015,13025.71326859999,75.63920877000055,53444.7511644 2024-11-05,10:20:17.000,310,11040048,12805,0,1730802016,13025.726741219994,75.61806138000247,53444.7511644 2024-11-05,10:20:18.000,310,11039997,13005,0,1730802017,13025.686323359994,75.5969139900044,53444.688280320006 2024-11-05,10:20:19.000,310,11040035,12605,0,1730802018,13025.67285073999,75.63920877000055,53444.67430608 2024-11-05,10:20:20.000,310,11040029,12645,0,1730802019,13025.659378119999,75.63215964000119,53444.7162288 2024-11-05,10:20:21.000,310,11040010,12765,0,1730802020,13025.639169189999,75.65330702999927,53444.72321592 2024-11-05,10:20:22.000,310,11039985,12765,0,1730802021,13025.659378119999,75.65330702999927,53444.73020304001 2024-11-05,10:20:23.000,310,11040008,12605,0,1730802022,13025.666114429994,75.63215964000119,53444.68129320001 2024-11-05,10:20:24.000,310,11039992,12605,0,1730802023,13025.65264180999,75.64625789999991,53444.69526744 2024-11-05,10:20:25.000,310,11040008,12805,0,1730802024,13025.666114429994,75.66740528999799,53444.66033184001 2024-11-05,10:20:26.000,310,11040011,12885,0,1730802025,13025.67285073999,75.70265094000206,53444.62539624 2024-11-05,10:20:27.000,310,11040000,12965,0,1730802026,13025.67958705,75.6956018100027,53444.618409120005 2024-11-05,10:20:28.000,310,11040024,12765,0,1730802027,13025.67958705,75.6956018100027,53444.632383359996 2024-11-05,10:20:29.000,310,11039995,12645,0,1730802028,13025.63243287999,75.68150355000398,53444.5764864 2024-11-05,10:20:30.000,310,11039995,13005,0,1730802029,13025.686323359994,75.75904398000421,53444.61142200001 2024-11-05,10:20:31.000,310,11040014,13005,0,1730802030,13025.706532289994,75.74494571999821,53444.5764864 2024-11-05,10:20:32.000,310,11040023,12645,0,1730802031,13025.72000491,75.74494571999821,53444.618409120005 2024-11-05,10:20:33.000,310,11039979,12765,0,1730802032,13025.71326859999,75.70970007000142,53444.58347352 2024-11-05,10:20:34.000,310,11039996,12645,0,1730802033,13025.746950149995,75.68855268000334,53444.63937048001 2024-11-05,10:20:35.000,310,11040010,12925,0,1730802034,13025.74021384,75.67445442000462,53444.632383359996 2024-11-05,10:20:36.000,310,11040018,12765,0,1730802035,13025.73347752999,75.62511051000183,53444.6463576 2024-11-05,10:20:37.000,310,11040021,12525,0,1730802036,13025.767159079995,75.63215964000119,53444.62539624 2024-11-05,10:20:38.000,310,11039985,12765,0,1730802037,13025.77389538999,75.55461921000096,53444.632383359996 2024-11-05,10:20:39.000,310,11040013,12725,0,1730802038,13025.81431324999,75.51232443000481,53444.61142200001 2024-11-05,10:20:40.000,310,11040037,12965,0,1730802039,13025.847994799995,75.4841279100001,53444.58347352 2024-11-05,10:20:41.000,310,11040003,12685,0,1730802040,13025.86146742,75.4488822600033,53444.62539624 2024-11-05,10:20:42.000,310,11040023,12645,0,1730802041,13025.89514896999,75.40658747999987,53444.60443488 2024-11-05,10:20:43.000,310,11039996,12805,0,1730802042,13025.908621589995,75.4488822600033,53444.59744776 2024-11-05,10:20:44.000,310,11040017,12565,0,1730802043,13025.908621589995,75.45593139000266,53444.632383359996 2024-11-05,10:20:45.000,310,11039929,12245,0,1730802044,13025.93556682999,75.44183313000394,53444.61142200001 2024-11-05,10:20:46.000,310,11039999,12765,0,1730802045,13025.969248379995,75.44183313000394,53444.618409120005 2024-11-05,10:20:47.000,310,11040007,12845,0,1730802046,13025.969248379995,75.37839096000243,53444.60443488 2024-11-05,10:20:48.000,310,11040027,12765,0,1730802047,13025.989457309995,75.336096179999,53444.62539624 2024-11-05,10:20:49.000,310,11040030,12485,0,1730802048,13026.01640254999,75.32199792000029,53444.59046064001 2024-11-05,10:20:50.000,310,11039991,12725,0,1730802049,13026.01640254999,75.29380140000285,53444.55552504 2024-11-05,10:20:51.000,310,11040044,12765,0,1730802050,13025.99619361999,75.26560487999814,53444.58347352 2024-11-05,10:20:52.000,310,11040017,12645,0,1730802051,13025.982721,75.22331010000198,53444.56251216001 2024-11-05,10:20:53.000,310,11040005,12805,0,1730802052,13025.95577575999,75.20921184000326,53444.5764864 2024-11-05,10:20:54.000,310,11039976,12925,0,1730802053,13025.97598468999,75.17396618999919,53444.59046064001 2024-11-05,10:20:55.000,310,11040010,12485,0,1730802054,13025.908621589995,75.14576967000176,53444.62539624 2024-11-05,10:20:56.000,310,11040037,12605,0,1730802055,13025.91535789999,75.11757315000432,53444.61142200001 2024-11-05,10:20:57.000,310,11039985,12725,0,1730802056,13025.89514896999,75.11052401999768,53444.5764864 2024-11-05,10:20:58.000,310,11040009,12765,0,1730802057,13025.86146742,75.04003272000409,53444.53456368 2024-11-05,10:20:59.000,310,11039978,12725,0,1730802058,13025.827785869995,75.04003272000409,53444.59744776 2024-11-05,10:21:00.000,310,11039934,12965,0,1730802059,13025.82104956,75.04003272000409,53444.59046064001 2024-11-05,10:21:01.000,310,11039989,12765,0,1730802060,13025.79410431999,74.98363968000194,53444.54155080001 2024-11-05,10:21:02.000,310,11039987,12765,0,1730802061,13025.72000491,74.9554431600045,53444.56251216001 2024-11-05,10:21:03.000,310,11040005,12525,0,1730802062,13025.69305966999,74.94839402999787,53444.52757656 2024-11-05,10:21:04.000,310,11039970,12605,0,1730802063,13025.69979598,74.91314838000108,53444.54853792 2024-11-05,10:21:05.000,310,11039955,12845,0,1730802064,13025.67285073999,74.91314838000108,53444.52757656 2024-11-05,10:21:06.000,310,11040012,12765,0,1730802065,13025.571806089989,74.9272466399998,53444.54853792 2024-11-05,10:21:07.000,310,11039987,12885,0,1730802066,13025.585278709994,74.892000990003,53444.54155080001 2024-11-05,10:21:08.000,310,11039982,12885,0,1730802067,13025.531388229989,74.92019751000043,53444.5066152 2024-11-05,10:21:09.000,310,11040024,12805,0,1730802068,13025.511179299989,74.91314838000108,53444.52757656 2024-11-05,10:21:10.000,310,11040002,12605,0,1730802069,13025.477497749998,74.892000990003,53444.47167960001 2024-11-05,10:21:11.000,310,11040007,12645,0,1730802070,13025.450552509988,74.84265708000021,53444.464692479996 2024-11-05,10:21:12.000,310,11040003,12885,0,1730802071,13025.437079889998,74.85675533999893,53444.450718240005 2024-11-05,10:21:13.000,310,11040004,12845,0,1730802072,13025.356244169998,74.81446056000277,53444.48565384 2024-11-05,10:21:14.000,310,11040005,12925,0,1730802073,13025.282144759993,74.77216577999934,53444.42975688 2024-11-05,10:21:15.000,310,11040042,12645,0,1730802074,13025.268672140002,74.7439692600019,53444.450718240005 2024-11-05,10:21:16.000,310,11040044,12765,0,1730802075,13025.241726899992,74.72987100000319,53444.38084704 2024-11-05,10:21:17.000,310,11039975,12965,0,1730802076,13025.261935829993,74.66642883000168,53444.3668728 2024-11-05,10:21:18.000,310,11039982,12685,0,1730802077,13025.201309039992,74.67347796000104,53444.35988568 2024-11-05,10:21:19.000,310,11040025,12805,0,1730802078,13025.181100109992,74.66642883000168,53444.352898560006 2024-11-05,10:21:20.000,310,11040001,12925,0,1730802079,13025.147418560002,74.63118318000488,53444.34591144001 2024-11-05,10:21:21.000,310,11039986,12805,0,1730802080,13025.167627490002,74.6452814400036,53444.3668728 2024-11-05,10:21:22.000,310,11040008,12885,0,1730802081,13025.113737009997,74.63118318000488,53444.32495008001 2024-11-05,10:21:23.000,310,11040055,12765,0,1730802082,13025.113737009997,74.61708491999889,53444.38084704 2024-11-05,10:21:24.000,310,11039978,12885,0,1730802083,13025.080055459992,74.58183927000209,53444.34591144001 2024-11-05,10:21:25.000,310,11040017,12925,0,1730802084,13025.032901289997,74.65233057000296,53444.331937200004 2024-11-05,10:21:26.000,310,11040045,12845,0,1730802085,13025.005956050001,74.61003578999953,53444.29001448 2024-11-05,10:21:27.000,310,11040006,13005,0,1730802086,13024.952065569996,74.61708491999889,53444.283027360005 2024-11-05,10:21:28.000,310,11040006,12765,0,1730802087,13024.9049114,74.60298666000017,53444.234117520005 2024-11-05,10:21:29.000,310,11040075,12845,0,1730802088,13024.88470247,74.62413404999825,53444.24809176 2024-11-05,10:21:30.000,310,11039987,12525,0,1730802089,13024.810603059996,74.62413404999825,53444.19918192 2024-11-05,10:21:31.000,310,11040012,12965,0,1730802090,13024.77692150999,74.61003578999953,53444.24809176 2024-11-05,10:21:32.000,310,11040048,12765,0,1730802091,13024.76344889,74.58183927000209,53444.1921948 2024-11-05,10:21:33.000,310,11039998,12765,0,1730802092,13024.67587685999,74.60298666000017,53444.17123344 2024-11-05,10:21:34.000,310,11039994,13005,0,1730802093,13024.628722689995,74.56774101000337,53444.21315616 2024-11-05,10:21:35.000,310,11040000,12645,0,1730802094,13024.58156852,74.57479014000273,53444.14328496 2024-11-05,10:21:36.000,310,11040053,12925,0,1730802095,13024.55462327999,74.58888840000145,53444.10136224 2024-11-05,10:21:37.000,310,11040047,12925,0,1730802096,13024.57483220999,74.52544622999994,53444.10834936001 2024-11-05,10:21:38.000,310,11039983,12845,0,1730802097,13024.54115066,74.5324953599993,53444.10834936001 2024-11-05,10:21:39.000,310,11040028,12765,0,1730802098,13024.527678039994,74.53954448999866,53444.09437512 2024-11-05,10:21:40.000,310,11040049,12965,0,1730802099,13024.52094173,74.56774101000337,53444.115336480005 2024-11-05,10:21:41.000,310,11039965,12645,0,1730802100,13024.48052387,74.56069188000401,53444.129310719996 2024-11-05,10:21:42.000,310,11039967,12845,0,1730802101,13024.487260179994,74.54659361999802,53444.08040088 2024-11-05,10:21:43.000,310,11039991,12925,0,1730802102,13024.487260179994,74.61708491999889,53444.066426640005 2024-11-05,10:21:44.000,310,11039997,12685,0,1730802103,13024.5007328,74.65937970000232,53444.03847816001 2024-11-05,10:21:45.000,310,11040022,12885,0,1730802104,13024.507469109994,74.65233057000296,53444.07341376 2024-11-05,10:21:46.000,310,11039981,12725,0,1730802105,13024.487260179994,74.67347796000104,53444.017516800006 2024-11-05,10:21:47.000,310,11040037,12805,0,1730802106,13024.48052387,74.68757621999976,53444.03847816001 2024-11-05,10:21:48.000,310,11040015,12805,0,1730802107,13024.47378755999,74.72987100000319,53444.03149104 2024-11-05,10:21:49.000,310,11039977,12765,0,1730802108,13024.440106009999,74.69462534999911,53444.02450392 2024-11-05,10:21:50.000,310,11040026,12765,0,1730802109,13024.45357862999,74.78626403999806,53444.03847816001 2024-11-05,10:21:51.000,310,11040010,12685,0,1730802110,13024.47378755999,74.80036230000405,53444.02450392 2024-11-05,10:21:52.000,310,11040016,12805,0,1730802111,13024.460314939999,74.82855882000149,53443.9825812 2024-11-05,10:21:53.000,310,11040057,12885,0,1730802112,13024.48052387,74.80741143000341,53444.04546528 2024-11-05,10:21:54.000,310,11040005,12965,0,1730802113,13024.5007328,74.82150969000213,53443.996555440004 2024-11-05,10:21:55.000,310,11040012,12605,0,1730802114,13024.55462327999,74.83560795000085,53444.05943952001 2024-11-05,10:21:56.000,310,11040057,12365,0,1730802115,13024.53441434999,74.86380446999829,53443.96860696001 2024-11-05,10:21:57.000,310,11040027,12605,0,1730802116,13024.547886969995,74.84970620999957,53443.961619839996 2024-11-05,10:21:58.000,310,11039999,12645,0,1730802117,13024.55462327999,74.81446056000277,53444.03149104 2024-11-05,10:21:59.000,310,11039990,12925,0,1730802118,13024.608513759995,74.85675533999893,53444.03149104 2024-11-05,10:22:00.000,310,11039998,12805,0,1730802119,13024.62198638,74.82150969000213,53444.017516800006 2024-11-05,10:22:01.000,310,11040011,12805,0,1730802120,13024.64219531,74.83560795000085,53444.09437512 2024-11-05,10:22:02.000,310,11040019,12725,0,1730802121,13024.68261317,74.82855882000149,53444.09437512 2024-11-05,10:22:03.000,310,11039985,12645,0,1730802122,13024.689349479995,74.82855882000149,53444.09437512 2024-11-05,10:22:04.000,310,11040034,12605,0,1730802123,13024.729767339995,74.82150969000213,53444.05943952001 2024-11-05,10:22:05.000,310,11040031,12885,0,1730802124,13024.72303103,74.82150969000213,53444.10136224 2024-11-05,10:22:06.000,310,11040035,12725,0,1730802125,13024.74323996,74.7933131700047,53444.10834936001 2024-11-05,10:22:07.000,310,11039970,12605,0,1730802126,13024.74323996,74.80036230000405,53444.07341376 2024-11-05,10:22:08.000,310,11040001,12685,0,1730802127,13024.810603059996,74.81446056000277,53444.07341376 2024-11-05,10:22:09.000,310,11040050,12725,0,1730802128,13024.80386675,74.80741143000341,53444.066426640005 2024-11-05,10:22:10.000,310,11040047,12605,0,1730802129,13024.84428461,74.7933131700047,53444.0524524 2024-11-05,10:22:11.000,310,11040034,12645,0,1730802130,13024.88470247,74.82150969000213,53444.08738800001 2024-11-05,10:22:12.000,310,11039982,12685,0,1730802131,13024.898175089991,74.82150969000213,53444.115336480005 2024-11-05,10:22:13.000,310,11040037,12925,0,1730802132,13024.938592949991,74.80741143000341,53444.10136224 2024-11-05,10:22:14.000,310,11040061,12965,0,1730802133,13024.979010809991,74.82150969000213,53444.14328496 2024-11-05,10:22:15.000,310,11040038,12885,0,1730802134,13024.985747120001,74.81446056000277,53444.10136224 2024-11-05,10:22:16.000,310,11040003,12925,0,1730802135,13024.979010809991,74.82150969000213,53444.115336480005 2024-11-05,10:22:17.000,310,11040041,13045,0,1730802136,13025.019428669992,74.84265708000021,53444.10136224 2024-11-05,10:22:18.000,310,11040012,12805,0,1730802137,13025.032901289997,74.84265708000021,53444.14328496 2024-11-05,10:22:19.000,310,11040016,12765,0,1730802138,13025.059846529992,74.82855882000149,53444.14328496 2024-11-05,10:22:20.000,310,11040048,12645,0,1730802139,13025.066582840002,74.84265708000021,53444.09437512 2024-11-05,10:22:21.000,310,11040076,12525,0,1730802140,13025.100264389992,74.84265708000021,53444.14328496 2024-11-05,10:22:22.000,310,11040042,12965,0,1730802141,13025.093528079997,74.83560795000085,53444.1223236 2024-11-05,10:22:23.000,310,11040047,12925,0,1730802142,13025.093528079997,74.82855882000149,53444.15027208 2024-11-05,10:22:24.000,310,11039979,13085,0,1730802143,13025.100264389992,74.7792149099987,53444.14328496 2024-11-05,10:22:25.000,310,11040030,12565,0,1730802144,13025.133945939997,74.72987100000319,53444.115336480005 2024-11-05,10:22:26.000,310,11040024,12965,0,1730802145,13025.120473319992,74.69462534999911,53444.17822056001 2024-11-05,10:22:27.000,310,11040032,12565,0,1730802146,13025.133945939997,74.63118318000488,53444.14328496 2024-11-05,10:22:28.000,310,11039986,12565,0,1730802147,13025.113737009997,74.61003578999953,53444.13629784001 2024-11-05,10:22:29.000,310,11040058,12725,0,1730802148,13025.093528079997,74.56069188000401,53444.15725920001 2024-11-05,10:22:30.000,310,11040044,12885,0,1730802149,13025.120473319992,74.51134797000122,53444.1223236 2024-11-05,10:22:31.000,310,11040033,12645,0,1730802150,13025.120473319992,74.4690531899978,53444.1223236 2024-11-05,10:22:32.000,310,11040053,12805,0,1730802151,13025.140682249992,74.47610232000443,53444.1223236 2024-11-05,10:22:33.000,310,11040018,12645,0,1730802152,13025.093528079997,74.42675841000164,53444.14328496 2024-11-05,10:22:34.000,310,11040018,12925,0,1730802153,13025.140682249992,74.44790579999972,53444.14328496 2024-11-05,10:22:35.000,310,11040018,12725,0,1730802154,13025.127209630002,74.44790579999972,53444.115336480005 2024-11-05,10:22:36.000,310,11040063,12605,0,1730802155,13025.154154869997,74.46200405999843,53444.14328496 2024-11-05,10:22:37.000,310,11040041,12925,0,1730802156,13025.127209630002,74.4690531899978,53444.1223236 2024-11-05,10:22:38.000,310,11040009,12725,0,1730802157,13025.127209630002,74.4690531899978,53444.14328496 2024-11-05,10:22:39.000,310,11040037,12605,0,1730802158,13025.147418560002,74.55364275000466,53444.164246320004 2024-11-05,10:22:40.000,310,11040025,12925,0,1730802159,13025.093528079997,74.53954448999866,53444.13629784001 2024-11-05,10:22:41.000,310,11039993,12645,0,1730802160,13025.073319149997,74.59593753000081,53444.15725920001 2024-11-05,10:22:42.000,310,11040066,13285,0,1730802161,13025.059846529992,74.6452814400036,53444.1921948 2024-11-05,10:22:43.000,310,11040031,12805,0,1730802162,13025.053110219997,74.6805270900004,53444.185207680006 2024-11-05,10:22:44.000,310,11040059,12925,0,1730802163,13025.012692359996,74.72282187000383,53444.20616904001 2024-11-05,10:22:45.000,310,11040015,12765,0,1730802164,13024.965538190001,74.72987100000319,53444.20616904001 2024-11-05,10:22:46.000,310,11040009,12725,0,1730802165,13024.952065569996,74.77216577999934,53444.1921948 2024-11-05,10:22:47.000,310,11040081,12805,0,1730802166,13024.88470247,74.80036230000405,53444.129310719996 2024-11-05,10:22:48.000,310,11040006,12885,0,1730802167,13024.84428461,74.78626403999806,53444.17123344 2024-11-05,10:22:49.000,310,11040020,12725,0,1730802168,13024.790394129996,74.77216577999934,53444.17123344 2024-11-05,10:22:50.000,310,11040029,12845,0,1730802169,13024.75671257999,74.77216577999934,53444.13629784001 2024-11-05,10:22:51.000,310,11040039,13125,0,1730802170,13024.77692150999,74.7792149099987,53444.22014328 2024-11-05,10:22:52.000,310,11040036,12765,0,1730802171,13024.71629471999,74.71577274000447,53444.17822056001 2024-11-05,10:22:53.000,310,11040055,12645,0,1730802172,13024.7028221,74.65233057000296,53444.21315616 2024-11-05,10:22:54.000,310,11040015,12805,0,1730802173,13024.69608578999,74.60298666000017,53444.17123344 2024-11-05,10:22:55.000,310,11039993,12885,0,1730802174,13024.669140549995,74.59593753000081,53444.13629784001 2024-11-05,10:22:56.000,310,11040052,12845,0,1730802175,13024.628722689995,74.55364275000466,53444.10834936001 2024-11-05,10:22:57.000,310,11040051,12725,0,1730802176,13024.63545899999,74.53954448999866,53444.15027208 2024-11-05,10:23:08.000,310,11040035,12605,0,1730802187,13024.7028221,74.51134797000122,53444.13629784001 2024-11-05,10:23:09.000,310,11039996,12685,0,1730802188,13024.71629471999,74.51839710000058,53444.115336480005 2024-11-05,10:23:10.000,310,11040042,12805,0,1730802189,13024.7028221,74.56069188000401,53444.1223236 2024-11-05,10:23:11.000,310,11040050,12765,0,1730802190,13024.66240424,74.59593753000081,53444.129310719996 2024-11-05,10:23:12.000,310,11040037,13045,0,1730802191,13024.67587685999,74.59593753000081,53444.08040088 2024-11-05,10:23:13.000,310,11040035,12605,0,1730802192,13024.648931619995,74.63823231000424,53444.1223236 2024-11-05,10:23:14.000,310,11040036,12965,0,1730802193,13024.64219531,74.63823231000424,53444.115336480005 2024-11-05,10:23:15.000,310,11040035,12485,0,1730802194,13024.648931619995,74.62413404999825,53444.09437512 2024-11-05,10:23:16.000,310,11040032,12765,0,1730802195,13024.628722689995,74.63118318000488,53444.1223236 2024-11-05,10:23:17.000,310,11040076,12725,0,1730802196,13024.59504113999,74.6452814400036,53444.1223236 2024-11-05,10:23:18.000,310,11040018,12725,0,1730802197,13024.588304829995,74.65233057000296,53444.10136224 2024-11-05,10:23:19.000,310,11040028,12605,0,1730802198,13024.59504113999,74.62413404999825,53444.1223236 2024-11-05,10:23:20.000,310,11040033,12805,0,1730802199,13024.64219531,74.62413404999825,53444.08738800001 2024-11-05,10:23:21.000,310,11040033,12765,0,1730802200,13024.59504113999,74.61708491999889,53444.08040088 2024-11-05,10:23:22.000,310,11039994,12725,0,1730802201,13024.59504113999,74.54659361999802,53444.0524524 2024-11-05,10:23:23.000,310,11040043,12845,0,1730802202,13024.64219531,74.55364275000466,53444.15725920001 2024-11-05,10:23:24.000,310,11040053,12965,0,1730802203,13024.63545899999,74.51134797000122,53444.08738800001 2024-11-05,10:23:25.000,310,11040023,12765,0,1730802204,13024.65566792999,74.51134797000122,53444.07341376 2024-11-05,10:23:26.000,310,11040023,12885,0,1730802205,13024.669140549995,74.48315145000379,53444.08040088 2024-11-05,10:23:27.000,310,11040033,13165,0,1730802206,13024.689349479995,74.47610232000443,53444.115336480005 2024-11-05,10:23:28.000,310,11040025,12565,0,1730802207,13024.71629471999,74.5324953599993,53444.10834936001 2024-11-05,10:23:29.000,310,11039995,12765,0,1730802208,13024.72303103,74.4972497100025,53444.07341376 2024-11-05,10:23:30.000,310,11039988,12965,0,1730802209,13024.73650364999,74.51134797000122,53444.10834936001 2024-11-05,10:23:31.000,310,11039993,12925,0,1730802210,13024.72303103,74.52544622999994,53444.09437512 2024-11-05,10:23:32.000,310,11039992,12605,0,1730802211,13024.75671257999,74.55364275000466,53444.115336480005 2024-11-05,10:23:33.000,310,11040017,12765,0,1730802212,13024.79713043999,74.51839710000058,53444.09437512 2024-11-05,10:23:34.000,310,11040031,12845,0,1730802213,13024.790394129996,74.5324953599993,53444.10136224 2024-11-05,10:23:35.000,310,11039995,13045,0,1730802214,13024.81733936999,74.56774101000337,53444.066426640005 2024-11-05,10:23:36.000,310,11039993,12885,0,1730802215,13024.851020919996,74.56774101000337,53444.10136224 2024-11-05,10:23:37.000,310,11040087,12965,0,1730802216,13024.871229849996,74.61708491999889,53444.15027208 2024-11-05,10:23:38.000,310,11040035,12845,0,1730802217,13024.851020919996,74.57479014000273,53444.08040088 2024-11-05,10:23:39.000,310,11040012,12645,0,1730802218,13024.871229849996,74.51839710000058,53444.164246320004 2024-11-05,10:23:40.000,310,11040038,12765,0,1730802219,13024.918384019991,74.49020058000315,53444.15027208 2024-11-05,10:23:41.000,310,11039979,12965,0,1730802220,13024.911647709996,74.4690531899978,53444.15027208 2024-11-05,10:23:42.000,310,11040000,12645,0,1730802221,13024.898175089991,74.42675841000164,53444.13629784001 2024-11-05,10:23:43.000,310,11040031,12925,0,1730802222,13024.9049114,74.39151276000484,53444.115336480005 2024-11-05,10:23:44.000,310,11040074,12845,0,1730802223,13024.918384019991,74.37036536999949,53444.15725920001 2024-11-05,10:23:45.000,310,11040007,12685,0,1730802224,13024.891438779996,74.35626711000077,53444.17123344 2024-11-05,10:23:46.000,310,11040042,12805,0,1730802225,13024.911647709996,74.32102146000398,53444.17822056001 2024-11-05,10:23:47.000,310,11040071,12725,0,1730802226,13024.925120330001,74.27167755000119,53444.19918192 2024-11-05,10:23:48.000,310,11040026,12845,0,1730802227,13024.945329260001,74.22938276999776,53444.15725920001 2024-11-05,10:23:49.000,310,11040032,12805,0,1730802228,13024.945329260001,74.19413712000096,53444.17822056001 2024-11-05,10:23:50.000,310,11039993,12885,0,1730802229,13024.945329260001,74.13069494999945,53444.15725920001 2024-11-05,10:23:51.000,310,11039948,12525,0,1730802230,13024.985747120001,74.13774407999881,53444.13629784001 2024-11-05,10:23:52.000,310,11040045,12445,0,1730802231,13025.019428669992,74.08135104000394,53444.17123344 2024-11-05,10:23:53.000,310,11039981,13005,0,1730802232,13025.066582840002,74.09544930000266,53444.17123344 2024-11-05,10:23:54.000,310,11040057,12765,0,1730802233,13025.053110219997,74.10249843000202,53444.1921948 2024-11-05,10:23:55.000,310,11040034,12965,0,1730802234,13025.080055459992,74.06725277999794,53444.19918192 2024-11-05,10:23:56.000,310,11040027,12725,0,1730802235,13025.113737009997,74.09544930000266,53444.22014328 2024-11-05,10:23:57.000,310,11040074,12765,0,1730802236,13025.160891179992,74.06725277999794,53444.20616904001 2024-11-05,10:23:58.000,310,11040004,12885,0,1730802237,13025.140682249992,74.06725277999794,53444.19918192 2024-11-05,10:23:59.000,310,11040043,12605,0,1730802238,13025.120473319992,74.08135104000394,53444.1921948 2024-11-05,10:24:00.000,310,11040015,12725,0,1730802239,13025.100264389992,74.0884001700033,53444.17822056001 2024-11-05,10:24:01.000,310,11040003,12605,0,1730802240,13025.107000700002,74.10249843000202,53444.15725920001 2024-11-05,10:24:02.000,310,11040029,13005,0,1730802241,13025.080055459992,74.09544930000266,53444.15725920001 2024-11-05,10:24:03.000,310,11040038,12885,0,1730802242,13025.032901289997,74.08135104000394,53444.115336480005 2024-11-05,10:24:04.000,310,11040001,12965,0,1730802243,13025.005956050001,74.06020364999858,53444.15027208 2024-11-05,10:24:05.000,310,11040077,12685,0,1730802244,13024.979010809991,74.08135104000394,53444.14328496 2024-11-05,10:24:06.000,310,11039983,12725,0,1730802245,13024.938592949991,74.06020364999858,53444.15725920001 2024-11-05,10:24:07.000,310,11039987,12805,0,1730802246,13024.911647709996,74.0390562600005,53444.15725920001 2024-11-05,10:24:08.000,310,11040002,12925,0,1730802247,13024.891438779996,74.08135104000394,53444.1223236 2024-11-05,10:24:09.000,310,11040046,12925,0,1730802248,13024.88470247,74.06020364999858,53444.17123344 2024-11-05,10:24:10.000,310,11040038,12925,0,1730802249,13024.857757229991,74.05315451999923,53444.129310719996 2024-11-05,10:24:11.000,310,11040028,12805,0,1730802250,13024.830811989996,74.06020364999858,53444.08738800001 2024-11-05,10:24:12.000,310,11040023,12685,0,1730802251,13024.871229849996,74.04610538999987,53444.10136224 2024-11-05,10:24:13.000,310,11040021,12605,0,1730802252,13024.898175089991,74.05315451999923,53444.08738800001 2024-11-05,10:24:14.000,310,11039975,12565,0,1730802253,13024.891438779996,74.06725277999794,53444.10834936001 2024-11-05,10:24:15.000,310,11040066,12685,0,1730802254,13024.931856639996,74.03200713000115,53444.09437512 2024-11-05,10:24:16.000,310,11040048,12885,0,1730802255,13024.9049114,74.01790887000243,53444.09437512 2024-11-05,10:24:17.000,310,11039993,12885,0,1730802256,13024.938592949991,73.975614089999,53444.115336480005 2024-11-05,10:24:18.000,310,11039996,12605,0,1730802257,13024.952065569996,73.96856495999964,53444.13629784001 2024-11-05,10:24:19.000,310,11040034,12725,0,1730802258,13024.979010809991,73.95446670000092,53444.10834936001 2024-11-05,10:24:20.000,310,11040009,12565,0,1730802259,13024.985747120001,73.92627018000348,53444.10834936001 2024-11-05,10:24:21.000,310,11040022,12765,0,1730802260,13024.938592949991,73.8769262700007,53444.08738800001 2024-11-05,10:24:22.000,310,11040029,12965,0,1730802261,13024.965538190001,73.83463149000454,53444.0524524 2024-11-05,10:24:23.000,310,11039974,12605,0,1730802262,13024.938592949991,73.79233671000111,53444.066426640005 2024-11-05,10:24:24.000,310,11040017,12805,0,1730802263,13024.918384019991,73.7288945399996,53444.0524524 2024-11-05,10:24:25.000,310,11040044,13045,0,1730802264,13024.898175089991,73.70774715000152,53444.09437512 2024-11-05,10:24:26.000,310,11040013,12605,0,1730802265,13024.911647709996,73.70774715000152,53444.08738800001 2024-11-05,10:24:27.000,310,11040001,12925,0,1730802266,13024.958801879991,73.6936488900028,53444.08040088 2024-11-05,10:24:28.000,310,11040000,12845,0,1730802267,13024.925120330001,73.66545236999809,53444.05943952001 2024-11-05,10:24:29.000,310,11040042,12885,0,1730802268,13024.86449354,73.62315759000194,53444.07341376 2024-11-05,10:24:30.000,310,11040014,12605,0,1730802269,13024.871229849996,73.61610846000258,53444.02450392 2024-11-05,10:24:31.000,310,11039989,12605,0,1730802270,13024.88470247,73.60201020000386,53444.04546528 2024-11-05,10:24:32.000,310,11039994,12605,0,1730802271,13024.84428461,73.58791193999787,53444.01052968001 2024-11-05,10:24:33.000,310,11039964,12605,0,1730802272,13024.851020919996,73.62315759000194,53443.97559408 2024-11-05,10:24:34.000,310,11040033,12885,0,1730802273,13024.830811989996,73.65840323999873,53444.017516800006 2024-11-05,10:24:35.000,310,11040018,12725,0,1730802274,13024.81733936999,73.6302067200013,53443.996555440004 2024-11-05,10:24:36.000,310,11039977,12805,0,1730802275,13024.81733936999,73.65840323999873,53444.02450392 2024-11-05,10:24:37.000,310,11039998,12805,0,1730802276,13024.78365782,73.62315759000194,53444.017516800006 2024-11-05,10:24:38.000,310,11040019,12725,0,1730802277,13024.74323996,73.61610846000258,53444.05943952001 2024-11-05,10:24:39.000,310,11039993,12565,0,1730802278,13024.73650364999,73.57381367999915,53444.01052968001 2024-11-05,10:24:40.000,310,11039993,12805,0,1730802279,13024.749976269995,73.5949610700045,53444.017516800006 2024-11-05,10:24:41.000,310,11040008,12765,0,1730802280,13024.73650364999,73.54561716000171,53444.00354256 2024-11-05,10:24:42.000,310,11039995,12805,0,1730802281,13024.71629471999,73.51742064000427,53443.947645600005 2024-11-05,10:24:43.000,310,11039993,12845,0,1730802282,13024.669140549995,73.51037151000492,53443.898735760005 2024-11-05,10:24:44.000,310,11040037,12605,0,1730802283,13024.648931619995,73.49627324999892,53443.91969712001 2024-11-05,10:24:45.000,310,11040032,12565,0,1730802284,13024.628722689995,73.45397847000277,53443.898735760005 2024-11-05,10:24:46.000,310,11040025,12885,0,1730802285,13024.608513759995,73.39758543000062,53443.90572288 2024-11-05,10:24:47.000,310,11040035,13045,0,1730802286,13024.60177745,73.35529065000446,53443.87078728001 2024-11-05,10:24:48.000,310,11039997,12685,0,1730802287,13024.54115066,73.32709412999975,53443.85681304 2024-11-05,10:24:49.000,310,11040043,12965,0,1730802288,13024.5007328,73.27775022000424,53443.849825920006 2024-11-05,10:24:50.000,310,11039995,12925,0,1730802289,13024.49399648999,73.25660282999888,53443.81489032 2024-11-05,10:24:51.000,310,11040002,12965,0,1730802290,13024.45357862999,73.21430805000273,53443.80091608001 2024-11-05,10:24:52.000,310,11040010,12885,0,1730802291,13024.399688149999,73.24955369999952,53443.78694184 2024-11-05,10:24:53.000,310,11039973,12845,0,1730802292,13024.379479219999,73.19316066000465,53443.81489032 2024-11-05,10:24:54.000,310,11040016,12725,0,1730802293,13024.372742909989,73.16496413999994,53443.80091608001 2024-11-05,10:24:55.000,310,11039985,12805,0,1730802294,13024.339061359999,73.18611152999802,53443.738032 2024-11-05,10:24:56.000,310,11040003,12725,0,1730802295,13024.312116119989,73.16496413999994,53443.71707064 2024-11-05,10:24:57.000,310,11040048,12725,0,1730802296,13024.291907189989,73.14381675000186,53443.70309640001 2024-11-05,10:24:58.000,310,11040011,12925,0,1730802297,13024.197598849998,73.15791501000058,53443.71707064 2024-11-05,10:24:59.000,310,11039987,13005,0,1730802298,13024.184126229993,73.21430805000273,53443.71008352 2024-11-05,10:25:00.000,310,11040039,12725,0,1730802299,13024.096554199998,73.20725892000337,53443.61925096 2024-11-05,10:25:01.000,310,11040034,13085,0,1730802300,13024.089817890002,73.24955369999952,53443.71707064 2024-11-05,10:25:02.000,310,11040033,12525,0,1730802301,13024.022454789992,73.2354554400008,53443.72405776001 2024-11-05,10:25:03.000,310,11040012,13005,0,1730802302,13023.961827999992,73.20725892000337,53443.65418656001 2024-11-05,10:25:04.000,310,11040013,12565,0,1730802303,13023.894464899997,73.22840631000145,53443.6681608 2024-11-05,10:25:05.000,310,11040010,12645,0,1730802304,13023.833838109997,73.22840631000145,53443.5982896 2024-11-05,10:25:06.000,310,11040031,12645,0,1730802305,13023.759738699991,73.20020979000401,53443.5982896 2024-11-05,10:25:07.000,310,11040051,12965,0,1730802306,13023.705848220001,73.17906239999866,53443.64021232 2024-11-05,10:25:08.000,310,11040005,12765,0,1730802307,13023.658694049991,73.19316066000465,53443.563354000005 2024-11-05,10:25:09.000,310,11040037,12925,0,1730802308,13023.638485119991,73.11562023000442,53443.61925096 2024-11-05,10:25:10.000,310,11040060,12925,0,1730802309,13023.6250125,73.09447283999907,53443.5284184 2024-11-05,10:25:11.000,310,11040035,12645,0,1730802310,13023.591330949996,73.073325450001,53443.52143128 2024-11-05,10:25:12.000,310,11040007,12605,0,1730802311,13023.591330949996,73.09447283999907,53443.514444160006 2024-11-05,10:25:13.000,310,11040020,12845,0,1730802312,13023.55764939999,73.10152196999843,53443.52143128 2024-11-05,10:25:14.000,310,11040034,12885,0,1730802313,13023.571122019996,73.08037458000035,53443.47950856 2024-11-05,10:25:15.000,310,11040000,12885,0,1730802314,13023.56438571,73.12266936000378,53443.458547199996 2024-11-05,10:25:16.000,310,11040047,12725,0,1730802315,13023.57785832999,73.14381675000186,53443.46553432001 2024-11-05,10:25:17.000,310,11039975,13045,0,1730802316,13023.591330949996,73.12266936000378,53443.458547199996 2024-11-05,10:25:18.000,310,11040054,12925,0,1730802317,13023.57785832999,73.12971849000314,53443.458547199996 2024-11-05,10:25:19.000,310,11040052,12765,0,1730802318,13023.60480357,73.19316066000465,53443.4236116 2024-11-05,10:25:20.000,310,11040082,12685,0,1730802319,13023.61827618999,73.16496413999994,53443.37470176 2024-11-05,10:25:21.000,310,11040009,12525,0,1730802320,13023.571122019996,73.22840631000145,53443.30483056 2024-11-05,10:25:22.000,310,11040033,12765,0,1730802321,13023.56438571,73.26365195999824,53443.33976616001 2024-11-05,10:25:23.000,310,11040024,12805,0,1730802322,13023.56438571,73.30594674000167,53443.36072752 2024-11-05,10:25:24.000,310,11040038,12805,0,1730802323,13023.490286299995,73.26365195999824,53443.33277904 2024-11-05,10:25:25.000,310,11040022,12725,0,1730802324,13023.47681367999,73.26365195999824,53443.290856319996 2024-11-05,10:25:26.000,310,11040062,12725,0,1730802325,13023.4229232,73.24955369999952,53443.29784344001 2024-11-05,10:25:27.000,310,11040007,12605,0,1730802326,13023.39597795999,73.2354554400008,53443.29784344001 2024-11-05,10:25:28.000,310,11040033,12605,0,1730802327,13023.33535116999,73.18611152999802,53443.276882080005 2024-11-05,10:25:29.000,310,11040059,12685,0,1730802328,13023.32187855,73.18611152999802,53443.22098512001 2024-11-05,10:25:30.000,310,11040022,12845,0,1730802329,13023.21409758999,73.12266936000378,53443.18604952 2024-11-05,10:25:31.000,310,11039992,12525,0,1730802330,13023.173679729989,73.09447283999907,53443.16508816 2024-11-05,10:25:32.000,310,11040046,12965,0,1730802331,13023.133261869989,73.08742370999971,53443.16508816 2024-11-05,10:25:33.000,310,11040013,12805,0,1730802332,13023.099580319998,73.00283415000013,53443.15111392001 2024-11-05,10:25:34.000,310,11039999,12565,0,1730802333,13023.079371389998,72.98168676000205,53443.09521696 2024-11-05,10:25:35.000,310,11040083,12805,0,1730802334,13023.032217219989,72.94644110999798,53443.13015256001 2024-11-05,10:25:36.000,310,11040072,12645,0,1730802335,13023.018744599998,72.95349024000461,53443.09521696 2024-11-05,10:25:37.000,310,11040012,12605,0,1730802336,13022.964854119993,72.93234284999926,53443.109191200005 2024-11-05,10:25:38.000,310,11040042,12805,0,1730802337,13022.978326739998,72.91824459000054,53443.05329424001 2024-11-05,10:25:39.000,310,11040040,12605,0,1730802338,13022.937908879998,72.95349024000461,53443.011371520006 2024-11-05,10:25:40.000,310,11040015,12765,0,1730802339,13022.951381499988,72.91119546000118,53443.02534576 2024-11-05,10:25:41.000,310,11040032,12965,0,1730802340,13022.904227329993,72.94644110999798,53442.990410160004 2024-11-05,10:25:42.000,310,11040000,12845,0,1730802341,13022.897491019998,72.97463763000269,53442.95547456001 2024-11-05,10:25:43.000,310,11040008,12765,0,1730802342,13022.924436259993,73.00988327999949,53442.92053896 2024-11-05,10:25:44.000,310,11040023,12685,0,1730802343,13022.863809469993,73.05922719000228,53442.81573216001 2024-11-05,10:25:45.000,310,11040093,12645,0,1730802344,13022.857073159998,73.08742370999971,53442.87861624 2024-11-05,10:25:46.000,310,11039998,12765,0,1730802345,13022.816655299997,73.10152196999843,53442.8297064 2024-11-05,10:25:47.000,310,11039980,12605,0,1730802346,13022.796446369997,73.10857109999779,53442.83669352001 2024-11-05,10:25:48.000,310,11040108,12765,0,1730802347,13022.782973749992,73.12971849000314,53442.822719280004 2024-11-05,10:25:49.000,310,11040013,12445,0,1730802348,13022.769501130002,73.12266936000378,53442.78079656 2024-11-05,10:25:50.000,310,11040065,12805,0,1730802349,13022.708874340002,73.16496413999994,53442.73887384 2024-11-05,10:25:51.000,310,11040053,12885,0,1730802350,13022.708874340002,73.17906239999866,53442.73188672 2024-11-05,10:25:52.000,310,11040008,12885,0,1730802351,13022.695401719997,73.1720132699993,53442.70393824 2024-11-05,10:25:53.000,310,11040044,12885,0,1730802352,13022.668456480002,73.18611152999802,53442.71791248001 2024-11-05,10:25:54.000,310,11040041,12885,0,1730802353,13022.661720169992,73.1720132699993,53442.724899600005 2024-11-05,10:25:55.000,310,11040031,12685,0,1730802354,13022.688665410002,73.15791501000058,53442.69695112001 2024-11-05,10:25:56.000,310,11040027,12885,0,1730802355,13022.668456480002,73.18611152999802,53442.73188672 2024-11-05,10:25:57.000,310,11040019,12885,0,1730802356,13022.661720169992,73.20725892000337,53442.66900264001 2024-11-05,10:25:58.000,310,11040062,12725,0,1730802357,13022.675192789997,73.16496413999994,53442.66900264001 2024-11-05,10:25:59.000,310,11040013,12805,0,1730802358,13022.648247550002,73.19316066000465,53442.655028400004 2024-11-05,10:26:00.000,310,11039998,12725,0,1730802359,13022.621302309992,73.16496413999994,53442.64105416 2024-11-05,10:26:01.000,310,11040017,12885,0,1730802360,13022.614565999997,73.18611152999802,53442.64105416 2024-11-05,10:26:02.000,310,11039998,12525,0,1730802361,13022.547202900001,73.20725892000337,53442.57118296 2024-11-05,10:26:03.000,310,11040031,13125,0,1730802362,13022.506785040001,73.17906239999866,53442.56419584 2024-11-05,10:26:04.000,310,11040002,12965,0,1730802363,13022.520257659991,73.19316066000465,53442.57817008001 2024-11-05,10:26:05.000,310,11040022,12965,0,1730802364,13022.48657611,73.1720132699993,53442.55022160001 2024-11-05,10:26:06.000,310,11040022,12845,0,1730802365,13022.37879514999,73.15791501000058,53442.52926024001 2024-11-05,10:26:07.000,310,11040029,13085,0,1730802366,13022.40574039,73.17906239999866,53442.55022160001 2024-11-05,10:26:08.000,310,11040044,12885,0,1730802367,13022.351849909996,73.12266936000378,53442.50131176001 2024-11-05,10:26:09.000,310,11040015,12765,0,1730802368,13022.331640979995,73.12266936000378,53442.46637616 2024-11-05,10:26:10.000,310,11040064,12845,0,1730802369,13022.28448681,73.12266936000378,53442.4454148 2024-11-05,10:26:11.000,310,11040075,13005,0,1730802370,13022.27775049999,73.12266936000378,53442.48035040001 2024-11-05,10:26:12.000,310,11040013,12885,0,1730802371,13022.271014189995,73.09447283999907,53442.45240192001 2024-11-05,10:26:13.000,310,11040021,13085,0,1730802372,13022.22386002,73.073325450001,53442.42445344 2024-11-05,10:26:14.000,310,11040012,12765,0,1730802373,13022.250805259995,73.10152196999843,53442.39650496 2024-11-05,10:26:15.000,310,11040023,12525,0,1730802374,13022.25754156999,73.08037458000035,53442.36156936001 2024-11-05,10:26:16.000,310,11040029,12685,0,1730802375,13022.210387399995,73.05217806000292,53442.3755436 2024-11-05,10:26:17.000,310,11040040,12765,0,1730802376,13022.23733263999,73.0380798000042,53442.36156936001 2024-11-05,10:26:18.000,310,11040027,12925,0,1730802377,13022.22386002,73.00988327999949,53442.34759512 2024-11-05,10:26:19.000,310,11039991,12925,0,1730802378,13022.22386002,73.0239815399982,53442.27772392 2024-11-05,10:26:20.000,310,11039983,12645,0,1730802379,13022.21712370999,73.0239815399982,53442.29169816001 2024-11-05,10:26:21.000,310,11040030,12685,0,1730802380,13022.24406895,73.00283415000013,53442.25676256 2024-11-05,10:26:22.000,310,11039997,12965,0,1730802381,13022.22386002,72.95349024000461,53442.2358012 2024-11-05,10:26:23.000,310,11040040,12965,0,1730802382,13022.23733263999,72.93939197999862,53442.21483984001 2024-11-05,10:26:24.000,310,11040021,13085,0,1730802383,13022.24406895,72.91119546000118,53442.24977544 2024-11-05,10:26:25.000,310,11040008,12965,0,1730802384,13022.230596329995,72.86890067999775,53442.14496864001 2024-11-05,10:26:26.000,310,11040038,12605,0,1730802385,13022.20365109,72.86185154999839,53442.18689136 2024-11-05,10:26:27.000,310,11040028,12885,0,1730802386,13022.21712370999,72.7913602500048,53442.17990424 2024-11-05,10:26:28.000,310,11040024,12725,0,1730802387,13022.190178469995,72.76316373000009,53442.13798152 2024-11-05,10:26:29.000,310,11040037,12685,0,1730802388,13022.16323323,72.71381982000457,53442.11702016001 2024-11-05,10:26:30.000,310,11040023,12965,0,1730802389,13022.210387399995,72.66447591000178,53442.13798152 2024-11-05,10:26:31.000,310,11040032,13005,0,1730802390,13022.17670584999,72.65037765000307,53442.15894288 2024-11-05,10:26:32.000,310,11040039,12925,0,1730802391,13022.16323323,72.59398461000092,53442.11003304 2024-11-05,10:26:33.000,310,11040083,12605,0,1730802392,13022.149760609995,72.5798863500022,53442.08907168 2024-11-05,10:26:34.000,310,11040078,13085,0,1730802393,13022.15649691999,72.56578809000348,53442.054136080005 2024-11-05,10:26:35.000,310,11040002,12765,0,1730802394,13022.10260644,72.51644418000069,53442.03317472 2024-11-05,10:26:36.000,310,11040007,12845,0,1730802395,13022.048715959994,72.52349331000005,53442.02618760001 2024-11-05,10:26:37.000,310,11040021,12805,0,1730802396,13022.008298099994,72.51644418000069,53441.97727776001 2024-11-05,10:26:38.000,310,11040038,12885,0,1730802397,13021.947671309994,72.50234592000197,53441.94932928001 2024-11-05,10:26:39.000,310,11040009,12525,0,1730802398,13021.927462379994,72.45300200999918,53441.92836792001 2024-11-05,10:26:40.000,310,11040034,12965,0,1730802399,13021.893780829989,72.43890375000046,53441.87945808001 2024-11-05,10:26:41.000,310,11040027,12765,0,1730802400,13021.806208799993,72.39660897000431,53441.86548384 2024-11-05,10:26:42.000,310,11040008,13085,0,1730802401,13021.732109389988,72.34726506000152,53441.84452248 2024-11-05,10:26:43.000,310,11039980,12885,0,1730802402,13021.691691530003,72.36136332000024,53441.86548384 2024-11-05,10:26:44.000,310,11040030,12845,0,1730802403,13021.617592119997,72.29087201999937,53441.79561264 2024-11-05,10:26:45.000,310,11040031,12565,0,1730802404,13021.550229020002,72.28382289000001,53441.78163840001 2024-11-05,10:26:46.000,310,11040037,12925,0,1730802405,13021.509811160002,72.2344789800045,53441.73971568001 2024-11-05,10:26:47.000,310,11040041,12965,0,1730802406,13021.415502819997,72.2203807199985,53441.718754320005 2024-11-05,10:26:48.000,310,11040034,12725,0,1730802407,13021.348139720001,72.19923333000042,53441.648883120004 2024-11-05,10:26:49.000,310,11040018,12645,0,1730802408,13021.267304,72.1851350700017,53441.63490888 2024-11-05,10:26:50.000,310,11040053,12725,0,1730802409,13021.24709507,72.13579115999892,53441.63490888 2024-11-05,10:26:51.000,310,11040017,12765,0,1730802410,13021.152786729996,72.14988942000491,53441.56503768 2024-11-05,10:26:52.000,310,11040076,12805,0,1730802411,13021.031533149995,72.12874202999956,53441.54407632001 2024-11-05,10:26:53.000,310,11040057,12765,0,1730802412,13021.04500577,72.17103681000299,53441.51612784 2024-11-05,10:26:54.000,310,11040014,12765,0,1730802413,13021.00458791,72.14988942000491,53441.49516648001 2024-11-05,10:26:55.000,310,11039983,12925,0,1730802414,13020.96417005,72.11464377000084,53441.44625664001 2024-11-05,10:26:56.000,310,11039994,12805,0,1730802415,13020.91701587999,72.12874202999956,53441.41830816 2024-11-05,10:26:57.000,310,11040006,12765,0,1730802416,13020.849652779994,72.10054551000212,53441.36939832 2024-11-05,10:26:58.000,310,11040040,12805,0,1730802417,13020.809234919994,72.1216929000002,53441.34843696 2024-11-05,10:26:59.000,310,11040031,12765,0,1730802418,13020.762080749999,72.13579115999892,53441.334462720006 2024-11-05,10:27:00.000,310,11040016,13005,0,1730802419,13020.708190269994,72.13579115999892,53441.32048848 2024-11-05,10:27:01.000,310,11040058,12965,0,1730802420,13020.627354549993,72.14988942000491,53441.23664304001 2024-11-05,10:27:02.000,310,11039983,12725,0,1730802421,13020.593672999988,72.12874202999956,53441.20170744 2024-11-05,10:27:03.000,310,11040018,12605,0,1730802422,13020.559991449998,72.14988942000491,53441.17375896 2024-11-05,10:27:04.000,310,11040017,13005,0,1730802423,13020.533046209988,72.14284028999828,53441.11087488001 2024-11-05,10:27:05.000,310,11040012,12565,0,1730802424,13020.485892039993,72.1851350700017,53441.11087488001 2024-11-05,10:27:06.000,310,11040013,12725,0,1730802425,13020.405056319993,72.17808594000235,53441.10388776 2024-11-05,10:27:07.000,310,11040007,12925,0,1730802426,13020.364638459992,72.21333158999914,53441.03401656 2024-11-05,10:27:08.000,310,11040024,12605,0,1730802427,13020.270330120002,72.17808594000235,53441.047990800005 2024-11-05,10:27:09.000,310,11040029,12725,0,1730802428,13020.216439639997,72.2203807199985,53440.96414536 2024-11-05,10:27:10.000,310,11040016,13125,0,1730802429,13020.176021779997,72.19218420000107,53440.90126128001 2024-11-05,10:27:11.000,310,11040010,12605,0,1730802430,13020.142340229992,72.24152811000386,53440.88728704 2024-11-05,10:27:12.000,310,11040024,12725,0,1730802431,13020.142340229992,72.26267550000193,53440.8383772 2024-11-05,10:27:13.000,310,11040038,12925,0,1730802432,13020.061504509991,72.28382289000001,53440.87331280001 2024-11-05,10:27:14.000,310,11039950,12725,0,1730802433,13020.068240820001,72.3331668000028,53440.77549312001 2024-11-05,10:27:15.000,310,11040061,12765,0,1730802434,13020.02782296,72.37546157999896,53440.72658328 2024-11-05,10:27:16.000,310,11040051,12885,0,1730802435,13020.034559269996,72.38955983999767,53440.75453176001 2024-11-05,10:27:17.000,310,11040002,12925,0,1730802436,13019.973932479996,72.43890375000046,53440.68466056001 2024-11-05,10:27:18.000,310,11040016,12685,0,1730802437,13019.96719617,72.4811985300039,53440.642737840004 2024-11-05,10:27:19.000,310,11040014,12445,0,1730802438,13019.94698724,72.50939505000133,53440.593828000005 2024-11-05,10:27:20.000,310,11040006,12805,0,1730802439,13019.96045985999,72.51644418000069,53440.62177648 2024-11-05,10:27:21.000,310,11040032,12405,0,1730802440,13019.94698724,72.58693548000156,53440.57286664 2024-11-05,10:27:22.000,310,11039991,12965,0,1730802441,13019.933514619996,72.5798863500022,53440.55190528 2024-11-05,10:27:23.000,310,11040032,12965,0,1730802442,13019.96045985999,72.58693548000156,53440.51696968001 2024-11-05,10:27:24.000,310,11040041,12685,0,1730802443,13020.00761403,72.5798863500022,53440.48203408 2024-11-05,10:27:25.000,310,11040001,12605,0,1730802444,13019.98066878999,72.615131999999,53440.4540856 2024-11-05,10:27:26.000,310,11040020,13005,0,1730802445,13019.98066878999,72.60808286999963,53440.40517576 2024-11-05,10:27:27.000,310,11040000,12845,0,1730802446,13020.021086649991,72.60103374000028,53440.426137120005 2024-11-05,10:27:28.000,310,11040023,12605,0,1730802447,13020.061504509991,72.5798863500022,53440.36325304 2024-11-05,10:27:29.000,310,11039998,13005,0,1730802448,13020.088449750001,72.57283722000284,53440.32133032001 2024-11-05,10:27:30.000,310,11040021,12645,0,1730802449,13020.081713439991,72.55873896000412,53440.33530456 2024-11-05,10:27:31.000,310,11040048,12925,0,1730802450,13020.135603919996,72.5798863500022,53440.35626592 2024-11-05,10:27:32.000,310,11040065,12845,0,1730802451,13020.162549159992,72.53054243999941,53440.32133032001 2024-11-05,10:27:33.000,310,11039986,12805,0,1730802452,13020.155812849996,72.53759156999877,53440.27242048001 2024-11-05,10:27:34.000,310,11040038,12765,0,1730802453,13020.189494400001,72.49529679000261,53440.27940760001 2024-11-05,10:27:35.000,310,11040012,12805,0,1730802454,13020.202967019992,72.47414940000453,53440.209536400005 2024-11-05,10:27:36.000,310,11040029,12845,0,1730802455,13020.189494400001,72.41775636000239,53440.23049776001 2024-11-05,10:27:37.000,310,11040029,12685,0,1730802456,13020.196230709997,72.42480549000175,53440.23748488 2024-11-05,10:27:38.000,310,11040050,12885,0,1730802457,13020.250121190002,72.41070723000303,53440.1746008 2024-11-05,10:27:39.000,310,11040053,12885,0,1730802458,13020.223175949992,72.37546157999896,53440.15363944001 2024-11-05,10:27:40.000,310,11040081,12965,0,1730802459,13020.209703330002,72.38251070999831,53440.18857504 2024-11-05,10:27:41.000,310,11040029,12805,0,1730802460,13020.256857499997,72.36136332000024,53440.15363944001 2024-11-05,10:27:42.000,310,11040012,12885,0,1730802461,13020.243384879992,72.38251070999831,53440.13267808001 2024-11-05,10:27:43.000,310,11040002,12765,0,1730802462,13020.229912260002,72.41775636000239,53440.11870384 2024-11-05,10:27:44.000,310,11040011,12765,0,1730802463,13020.196230709997,72.41070723000303,53440.08376824001 2024-11-05,10:27:45.000,310,11040025,13005,0,1730802464,13020.243384879992,72.47414940000453,53440.11870384 2024-11-05,10:27:46.000,310,11039998,12725,0,1730802465,13020.189494400001,72.50234592000197,53440.03485840001 2024-11-05,10:27:47.000,310,11040041,12725,0,1730802466,13020.128867610001,72.53759156999877,53440.04883264 2024-11-05,10:27:48.000,310,11040063,12765,0,1730802467,13020.142340229992,72.57283722000284,53440.01389704001 2024-11-05,10:27:49.000,310,11040038,12885,0,1730802468,13020.081713439991,72.62923025999771,53440.00690992 2024-11-05,10:27:50.000,310,11040055,12845,0,1730802469,13020.04803189,72.67152504000114,53439.992935680006 2024-11-05,10:27:51.000,310,11039995,12605,0,1730802470,13020.00761403,72.70677068999794,53439.944025840006 2024-11-05,10:27:52.000,310,11040026,12925,0,1730802471,13019.973932479996,72.72086895000393,53439.93703872001 2024-11-05,10:27:53.000,310,11040004,13045,0,1730802472,13019.94698724,72.73496721000265,53439.923064480005 2024-11-05,10:27:54.000,310,11040009,12765,0,1730802473,13019.86615152,72.74201634000201,53439.91607736001 2024-11-05,10:27:55.000,310,11040019,12765,0,1730802474,13019.88636045,72.79840938000416,53439.9300516 2024-11-05,10:27:56.000,310,11040013,12885,0,1730802475,13019.83920627999,72.7772619899988,53439.83921904 2024-11-05,10:27:57.000,310,11040040,12685,0,1730802476,13019.832469969995,72.7772619899988,53439.85319328 2024-11-05,10:27:58.000,310,11040020,12605,0,1730802477,13019.81899734999,72.78431111999816,53439.7903092 2024-11-05,10:27:59.000,310,11040043,12485,0,1730802478,13019.80552473,72.8266059000016,53439.76236072 2024-11-05,10:28:00.000,310,11039993,12605,0,1730802479,13019.83920627999,72.79840938000416,53439.79729632001 2024-11-05,10:28:01.000,310,11040027,12885,0,1730802480,13019.832469969995,72.85480241999903,53439.81825768001 2024-11-05,10:28:02.000,310,11040029,12805,0,1730802481,13019.812261039995,72.8266059000016,53439.76934784001 2024-11-05,10:28:03.000,310,11039998,12765,0,1730802482,13019.83920627999,72.87594981000439,53439.7903092 2024-11-05,10:28:04.000,310,11040003,12765,0,1730802483,13019.832469969995,72.94644110999798,53439.76934784001 2024-11-05,10:28:05.000,310,11040003,12845,0,1730802484,13019.852678899995,72.94644110999798,53439.76236072 2024-11-05,10:28:06.000,310,11040014,12685,0,1730802485,13019.872887829995,72.99578502000077,53439.73441224 2024-11-05,10:28:07.000,310,11040055,12685,0,1730802486,13019.85941520999,73.05217806000292,53439.74838648001 2024-11-05,10:28:08.000,310,11040027,12805,0,1730802487,13019.87962413999,73.06627632000163,53439.776334960006 2024-11-05,10:28:09.000,310,11040024,12965,0,1730802488,13019.85941520999,73.073325450001,53439.74139936 2024-11-05,10:28:10.000,310,11040010,12845,0,1730802489,13019.86615152,73.10857109999779,53439.69248952 2024-11-05,10:28:11.000,310,11040006,13005,0,1730802490,13019.832469969995,73.10152196999843,53439.66454104 2024-11-05,10:28:12.000,310,11040036,12725,0,1730802491,13019.812261039995,73.12971849000314,53439.66454104 2024-11-05,10:28:13.000,310,11040008,13125,0,1730802492,13019.75837055999,73.12971849000314,53439.636592560004 2024-11-05,10:28:14.000,310,11039985,12685,0,1730802493,13019.751634249995,73.06627632000163,53439.66454104 2024-11-05,10:28:15.000,310,11040024,12845,0,1730802494,13019.711216389995,73.073325450001,53439.636592560004 2024-11-05,10:28:16.000,310,11040023,12885,0,1730802495,13019.68427115,72.99578502000077,53439.62960544001 2024-11-05,10:28:17.000,310,11040003,12925,0,1730802496,13019.66406222,72.96758850000333,53439.64357968 2024-11-05,10:28:18.000,310,11040025,12805,0,1730802497,13019.63711697999,72.91119546000118,53439.62960544001 2024-11-05,10:28:19.000,310,11040070,12605,0,1730802498,13019.65732590999,72.88299894000374,53439.58069560001 2024-11-05,10:28:20.000,310,11040023,12765,0,1730802499,13019.61690804999,72.81955677000224,53439.54576 2024-11-05,10:28:21.000,310,11040025,12805,0,1730802500,13019.61690804999,72.80545851000352,53439.57370848 2024-11-05,10:28:22.000,310,11039986,12685,0,1730802501,13019.66406222,72.77021285999945,53439.52479864 2024-11-05,10:28:23.000,310,11040028,12605,0,1730802502,13019.650589599994,72.75611460000073,53439.54576 2024-11-05,10:28:24.000,310,11040010,12725,0,1730802503,13019.68427115,72.72086895000393,53439.51781152 2024-11-05,10:28:25.000,310,11040005,12765,0,1730802504,13019.70448008,72.69972155999858,53439.50383728 2024-11-05,10:28:26.000,310,11039989,12645,0,1730802505,13019.751634249995,72.7772619899988,53439.48287592001 2024-11-05,10:28:27.000,310,11040018,12805,0,1730802506,13019.76510687,72.81955677000224,53439.4758888 2024-11-05,10:28:28.000,310,11040001,12605,0,1730802507,13019.792052109995,72.84070416000031,53439.468901680004 2024-11-05,10:28:29.000,310,11039993,12605,0,1730802508,13019.82573366,72.89709720000246,53439.468901680004 2024-11-05,10:28:30.000,310,11040038,12245,0,1730802509,13019.852678899995,72.94644110999798,53439.39204336001 2024-11-05,10:28:31.000,310,11040052,12845,0,1730802510,13019.87962413999,73.0380798000042,53439.489863040006 2024-11-05,10:28:32.000,310,11039997,12885,0,1730802511,13019.7853158,73.04512893000356,53439.419991840005 2024-11-05,10:28:33.000,310,11040005,12645,0,1730802512,13019.80552473,73.10152196999843,53439.419991840005 2024-11-05,10:28:34.000,310,11040025,12805,0,1730802513,13019.84594259,73.16496413999994,53439.39204336001 2024-11-05,10:28:35.000,310,11040046,12445,0,1730802514,13019.792052109995,73.16496413999994,53439.42697896 2024-11-05,10:28:36.000,310,11039982,12965,0,1730802515,13019.75837055999,73.22135718000209,53439.41300472001 2024-11-05,10:28:37.000,310,11040016,13085,0,1730802516,13019.711216389995,73.20725892000337,53439.371082000005 2024-11-05,10:28:38.000,310,11040040,12805,0,1730802517,13019.650589599994,73.21430805000273,53439.31518504001 2024-11-05,10:28:39.000,310,11040004,12605,0,1730802518,13019.610171739994,73.19316066000465,53439.322172160006 2024-11-05,10:28:40.000,310,11039985,12925,0,1730802519,13019.589962809994,73.21430805000273,53439.3361464 2024-11-05,10:28:41.000,310,11040023,12965,0,1730802520,13019.529336019994,73.16496413999994,53439.22435248001 2024-11-05,10:28:42.000,310,11039984,12925,0,1730802521,13019.522599709999,73.14381675000186,53439.26627520001 2024-11-05,10:28:43.000,310,11040041,12765,0,1730802522,13019.455236609989,73.05922719000228,53439.24531384001 2024-11-05,10:28:44.000,310,11039999,12805,0,1730802523,13019.448500299994,73.00283415000013,53439.23832672 2024-11-05,10:28:45.000,310,11040024,12885,0,1730802524,13019.401346129998,72.97463763000269,53439.21736536 2024-11-05,10:28:46.000,310,11039957,13005,0,1730802525,13019.408082439993,72.90414633000182,53439.17544264001 2024-11-05,10:28:47.000,310,11040020,12765,0,1730802526,13019.394609819989,72.86185154999839,53439.14050704 2024-11-05,10:28:48.000,310,11039985,12765,0,1730802527,13019.401346129998,72.8266059000016,53439.18941688 2024-11-05,10:28:49.000,310,11039978,12725,0,1730802528,13019.381137199998,72.7913602500048,53439.084610080004 2024-11-05,10:28:50.000,310,11040015,12845,0,1730802529,13019.374400889988,72.74906547000137,53439.11255856 2024-11-05,10:28:51.000,310,11039985,12685,0,1730802530,13019.414818749989,72.72086895000393,53439.07762296001 2024-11-05,10:28:52.000,310,11039995,12805,0,1730802531,13019.360928269998,72.72086895000393,53439.04268736 2024-11-05,10:28:53.000,310,11040031,12725,0,1730802532,13019.387873509993,72.72791808000329,53439.01473888 2024-11-05,10:28:54.000,310,11040011,12765,0,1730802533,13019.421555059998,72.69972155999858,53439.05666160001 2024-11-05,10:28:55.000,310,11040011,12765,0,1730802534,13019.448500299994,72.74906547000137,53439.035700240005 2024-11-05,10:28:56.000,310,11040005,12565,0,1730802535,13019.428291369994,72.76316373000009,53439.02871312001 2024-11-05,10:28:57.000,310,11040010,12685,0,1730802536,13019.394609819989,72.78431111999816,53439.02871312001 2024-11-05,10:28:58.000,310,11039999,12605,0,1730802537,13019.394609819989,72.81955677000224,53438.99377752 2024-11-05,10:28:59.000,310,11040043,12765,0,1730802538,13019.381137199998,72.87594981000439,53438.99377752 2024-11-05,10:29:00.000,310,11040005,12765,0,1730802539,13019.374400889988,72.86185154999839,53438.94486768 2024-11-05,10:29:01.000,310,11040031,12805,0,1730802540,13019.327246719993,72.91119546000118,53438.93089344001 2024-11-05,10:29:02.000,310,11040028,13045,0,1730802541,13019.293565169988,72.91119546000118,53438.90294496 2024-11-05,10:29:03.000,310,11040029,12725,0,1730802542,13019.333983029988,72.93234284999926,53438.92390632 2024-11-05,10:29:04.000,310,11040015,12605,0,1730802543,13019.293565169988,72.91824459000054,53438.86102224001 2024-11-05,10:29:05.000,310,11040024,12965,0,1730802544,13019.179047899997,72.89709720000246,53438.89595784 2024-11-05,10:29:06.000,310,11040010,13045,0,1730802545,13019.118421109997,72.91824459000054,53438.88897072001 2024-11-05,10:29:07.000,310,11039993,12965,0,1730802546,13019.104948489992,72.8900480700031,53438.88897072001 2024-11-05,10:29:08.000,310,11040031,12965,0,1730802547,13019.051058010002,72.89709720000246,53438.90993208001 2024-11-05,10:29:09.000,310,11040034,12605,0,1730802548,13019.024112769992,72.91824459000054,53438.84006088001 2024-11-05,10:29:10.000,310,11040038,12805,0,1730802549,13019.017376459997,72.8900480700031,53438.80512528 2024-11-05,10:29:11.000,310,11040030,12845,0,1730802550,13018.976958599997,72.88299894000374,53438.76320256001 2024-11-05,10:29:12.000,310,11040011,12925,0,1730802551,13018.956749669996,72.91824459000054,53438.76320256001 2024-11-05,10:29:13.000,310,11040025,12365,0,1730802552,13018.950013360001,72.90414633000182,53438.749228320004 2024-11-05,10:29:14.000,310,11040044,12885,0,1730802553,13018.909595500001,72.94644110999798,53438.73525408 2024-11-05,10:29:15.000,310,11040032,12445,0,1730802554,13018.889386570001,72.91824459000054,53438.72127984001 2024-11-05,10:29:16.000,310,11040034,12805,0,1730802555,13018.875913949996,72.96053937000397,53438.68634424 2024-11-05,10:29:17.000,310,11040023,12605,0,1730802556,13018.875913949996,72.96053937000397,53438.7073056 2024-11-05,10:29:18.000,310,11039978,12605,0,1730802557,13018.82875978,73.03103067000484,53438.67237000001 2024-11-05,10:29:19.000,310,11040033,12805,0,1730802558,13018.842232399991,73.06627632000163,53438.65839576 2024-11-05,10:29:20.000,310,11040042,12565,0,1730802559,13018.82875978,73.0380798000042,53438.65839576 2024-11-05,10:29:21.000,310,11040025,12805,0,1730802560,13018.815287159996,73.08742370999971,53438.62346016001 2024-11-05,10:29:22.000,310,11040027,12725,0,1730802561,13018.822023469991,73.1367676200025,53438.581537440004 2024-11-05,10:29:23.000,310,11040081,12605,0,1730802562,13018.781605609991,73.1367676200025,53438.56057608 2024-11-05,10:29:24.000,310,11040019,12725,0,1730802563,13018.774869299996,73.1367676200025,53438.57455032001 2024-11-05,10:29:25.000,310,11040004,12925,0,1730802564,13018.72771513,73.18611152999802,53438.56057608 2024-11-05,10:29:26.000,310,11040075,12605,0,1730802565,13018.7075062,73.21430805000273,53438.497692 2024-11-05,10:29:27.000,310,11040027,12765,0,1730802566,13018.72771513,73.20020979000401,53438.483717760006 2024-11-05,10:29:28.000,310,11040036,12525,0,1730802567,13018.673824649995,73.18611152999802,53438.47673064001 2024-11-05,10:29:29.000,310,11040045,12565,0,1730802568,13018.66708834,73.21430805000273,53438.51865336 2024-11-05,10:29:30.000,310,11040010,12765,0,1730802569,13018.653615719995,73.18611152999802,53438.434807920006 2024-11-05,10:29:31.000,310,11040019,12765,0,1730802570,13018.74118774999,73.20725892000337,53438.483717760006 2024-11-05,10:29:32.000,310,11040075,12725,0,1730802571,13018.78834192,73.20020979000401,53438.42782080001 2024-11-05,10:29:33.000,310,11040021,12965,0,1730802572,13018.78834192,73.20020979000401,53438.46974352 2024-11-05,10:29:34.000,310,11040034,12765,0,1730802573,13018.82875978,73.20725892000337,53438.44878216 2024-11-05,10:29:35.000,310,11040046,12725,0,1730802574,13018.875913949996,73.26365195999824,53438.42083368 2024-11-05,10:29:36.000,310,11040041,12685,0,1730802575,13018.943277049992,73.27775022000424,53438.35794960001 2024-11-05,10:29:37.000,310,11040052,12725,0,1730802576,13019.010640150002,73.33414325999911,53438.42083368 2024-11-05,10:29:38.000,310,11040032,12885,0,1730802577,13018.997167529997,73.32004500000039,53438.35794960001 2024-11-05,10:29:39.000,310,11040020,12885,0,1730802578,13019.010640150002,73.3834871700019,53438.39987232 2024-11-05,10:29:40.000,310,11040046,12645,0,1730802579,13019.071266940002,73.39758543000062,53438.33698824001 2024-11-05,10:29:41.000,310,11040044,12805,0,1730802580,13019.104948489992,73.43988021000405,53438.35794960001 2024-11-05,10:29:42.000,310,11039988,12925,0,1730802581,13019.084739559992,73.48922411999956,53438.38589808001 2024-11-05,10:29:43.000,310,11040040,12845,0,1730802582,13019.091475870002,73.531518900003,53438.364936720005 2024-11-05,10:29:44.000,310,11040032,13205,0,1730802583,13019.118421109997,73.56676454999979,53438.35794960001 2024-11-05,10:29:45.000,310,11040027,12845,0,1730802584,13019.152102660002,73.58086280999851,53438.39987232 2024-11-05,10:29:46.000,310,11040041,12285,0,1730802585,13019.158838969997,73.5949610700045,53438.323014 2024-11-05,10:29:47.000,310,11040050,12725,0,1730802586,13019.172311590002,73.62315759000194,53438.35794960001 2024-11-05,10:29:48.000,310,11040052,12765,0,1730802587,13019.192520520002,73.67955063000409,53438.33000112 2024-11-05,10:29:49.000,310,11040054,13005,0,1730802588,13019.158838969997,73.66545236999809,53438.35096248 2024-11-05,10:29:50.000,310,11040024,12645,0,1730802589,13019.192520520002,73.67250150000473,53438.364936720005 2024-11-05,10:29:51.000,310,11040055,12645,0,1730802590,13019.179047899997,73.70069802000216,53438.35096248 2024-11-05,10:29:52.000,310,11040062,13005,0,1730802591,13019.152102660002,73.67250150000473,53438.35096248 2024-11-05,10:29:53.000,310,11040026,12845,0,1730802592,13019.131893730002,73.68659976000345,53438.316026880006 2024-11-05,10:29:54.000,310,11040041,12565,0,1730802593,13019.158838969997,73.6936488900028,53438.316026880006 2024-11-05,10:29:55.000,310,11039998,12645,0,1730802594,13019.091475870002,73.65135410999937,53438.28807840001 2024-11-05,10:29:56.000,310,11040042,12685,0,1730802595,13019.091475870002,73.65135410999937,53438.30205264 2024-11-05,10:29:57.000,310,11039988,12725,0,1730802596,13019.118421109997,73.65840323999873,53438.267117040006 2024-11-05,10:29:58.000,310,11040039,12645,0,1730802597,13019.084739559992,73.6302067200013,53438.267117040006 2024-11-05,10:29:59.000,310,11040033,12885,0,1730802598,13019.098212179997,73.67250150000473,53438.267117040006 2024-11-05,10:30:00.000,310,11040062,13005,0,1730802599,13019.051058010002,73.67955063000409,53438.19025872001 2024-11-05,10:30:01.000,310,11040048,13045,0,1730802600,13019.104948489992,73.67250150000473,53438.21820720001 2024-11-05,10:30:02.000,310,11040037,12925,0,1730802601,13019.071266940002,73.67955063000409,53438.246155680004 2024-11-05,10:30:03.000,310,11040056,12765,0,1730802602,13019.078003249997,73.71479628000088,53438.23218144 2024-11-05,10:30:04.000,310,11040067,12605,0,1730802603,13019.064530629992,73.74299279999832,53438.20423296 2024-11-05,10:30:05.000,310,11040039,12765,0,1730802604,13019.051058010002,73.77118932000303,53438.197245840005 2024-11-05,10:30:06.000,310,11040026,12805,0,1730802605,13019.030849080002,73.82053322999855,53438.23218144 2024-11-05,10:30:07.000,310,11040041,12565,0,1730802606,13019.044321699992,73.88397540000005,53438.21820720001 2024-11-05,10:30:08.000,310,11040030,12805,0,1730802607,13019.051058010002,73.91217192000477,53438.20423296 2024-11-05,10:30:09.000,310,11040000,12605,0,1730802608,13019.051058010002,73.98266321999836,53438.197245840005 2024-11-05,10:30:10.000,310,11040051,12685,0,1730802609,13019.017376459997,74.01085974000307,53438.21122008 2024-11-05,10:30:11.000,310,11040030,12725,0,1730802610,13018.990431220001,74.06020364999858,53438.148336000006 2024-11-05,10:30:12.000,310,11040055,13045,0,1730802611,13018.950013360001,74.13069494999945,53438.13436176 2024-11-05,10:30:13.000,310,11039999,12885,0,1730802612,13018.950013360001,74.16594060000352,53438.14134888001 2024-11-05,10:30:14.000,310,11040021,12725,0,1730802613,13018.916331809996,74.20118625000032,53438.05051632001 2024-11-05,10:30:15.000,310,11040026,12485,0,1730802614,13018.862441329991,74.24348103000375,53438.07147768001 2024-11-05,10:30:16.000,310,11040030,12805,0,1730802615,13018.815287159996,74.29987406999862,53438.078464800004 2024-11-05,10:30:17.000,310,11040010,12605,0,1730802616,13018.76139667999,74.29282493999926,53438.06449056 2024-11-05,10:30:18.000,310,11040033,12845,0,1730802617,13018.76139667999,74.32102146000398,53438.05051632001 2024-11-05,10:30:19.000,310,11040014,12605,0,1730802618,13018.70076988999,74.34921798000141,53438.00160648001 2024-11-05,10:30:20.000,310,11039990,12885,0,1730802619,13018.66708834,74.30692319999798,53437.99461936 2024-11-05,10:30:21.000,310,11040071,12885,0,1730802620,13018.64687941,74.32102146000398,53437.98763224 2024-11-05,10:30:22.000,310,11040028,12685,0,1730802621,13018.62667048,74.30692319999798,53437.910773920004 2024-11-05,10:30:23.000,310,11040027,12805,0,1730802622,13018.62667048,74.2857758099999,53437.910773920004 2024-11-05,10:30:24.000,310,11040062,12605,0,1730802623,13018.61993416999,74.2857758099999,53437.87583832 2024-11-05,10:30:25.000,310,11040016,12845,0,1730802624,13018.633406789995,74.32807059000334,53437.85487696001 2024-11-05,10:30:26.000,310,11040001,12565,0,1730802625,13018.66708834,74.34216885000205,53437.82692848 2024-11-05,10:30:27.000,310,11040018,12765,0,1730802626,13018.68729727,74.34216885000205,53437.812954240006 2024-11-05,10:30:28.000,310,11040026,12925,0,1730802627,13018.72771513,74.40561102000356,53437.82692848 2024-11-05,10:30:29.000,310,11040008,12965,0,1730802628,13018.781605609991,74.44085667000036,53437.75007016 2024-11-05,10:30:30.000,310,11040017,12845,0,1730802629,13018.78834192,74.48315145000379,53437.73609592001 2024-11-05,10:30:31.000,310,11040032,12845,0,1730802630,13018.82875978,74.53954448999866,53437.764044400006 2024-11-05,10:30:32.000,310,11040008,12765,0,1730802631,13018.869177640001,74.62413404999825,53437.764044400006 2024-11-05,10:30:33.000,310,11040023,12565,0,1730802632,13018.936540739996,74.6805270900004,53437.72212168 2024-11-05,10:30:34.000,310,11040042,12645,0,1730802633,13018.963485979992,74.73692013000255,53437.68019896 2024-11-05,10:30:35.000,310,11039997,12845,0,1730802634,13018.983694909992,74.7933131700047,53437.645263360006 2024-11-05,10:30:36.000,310,11039987,13085,0,1730802635,13018.970222290001,74.80741143000341,53437.70116032 2024-11-05,10:30:37.000,310,11040044,12765,0,1730802636,13018.983694909992,74.86380446999829,53437.70814744 2024-11-05,10:30:38.000,310,11040090,12845,0,1730802637,13018.983694909992,74.87790273000428,53437.66622472001 2024-11-05,10:30:39.000,310,11040022,12805,0,1730802638,13018.950013360001,74.88495186000364,53437.67321184 2024-11-05,10:30:40.000,310,11040019,12605,0,1730802639,13018.923068119992,74.85675533999893,53437.67321184 2024-11-05,10:30:41.000,310,11040050,12605,0,1730802640,13018.882650259991,74.84265708000021,53437.67321184 2024-11-05,10:30:42.000,310,11040044,12965,0,1730802641,13018.882650259991,74.83560795000085,53437.67321184 2024-11-05,10:30:43.000,310,11039999,13125,0,1730802642,13018.855705019996,74.76511664999998,53437.66622472001 2024-11-05,10:30:44.000,310,11040016,12965,0,1730802643,13018.875913949996,74.69462534999911,53437.63128912 2024-11-05,10:30:45.000,310,11040027,12645,0,1730802644,13018.822023469991,74.63118318000488,53437.63128912 2024-11-05,10:30:46.000,310,11040034,12845,0,1730802645,13018.815287159996,74.54659361999802,53437.63128912 2024-11-05,10:30:47.000,310,11039991,12765,0,1730802646,13018.815287159996,74.5324953599993,53437.63827624001 2024-11-05,10:30:48.000,310,11040044,12725,0,1730802647,13018.795078229996,74.433807540001,53437.60334064 2024-11-05,10:30:49.000,310,11039982,12765,0,1730802648,13018.774869299996,74.37036536999949,53437.5544308 2024-11-05,10:30:50.000,310,11040022,12725,0,1730802649,13018.781605609991,74.32102146000398,53437.58237928 2024-11-05,10:30:51.000,310,11040077,12485,0,1730802650,13018.774869299996,74.30692319999798,53437.58936640001 2024-11-05,10:30:52.000,310,11039995,12845,0,1730802651,13018.815287159996,74.2857758099999,53437.54744368001 2024-11-05,10:30:53.000,310,11040028,12805,0,1730802652,13018.795078229996,74.27167755000119,53437.53346944 2024-11-05,10:30:54.000,310,11039999,12565,0,1730802653,13018.76139667999,74.29987406999862,53437.49853384001 2024-11-05,10:30:55.000,310,11040002,12805,0,1730802654,13018.781605609991,74.29987406999862,53437.51949520001 2024-11-05,10:30:56.000,310,11039987,12725,0,1730802655,13018.801814539991,74.32807059000334,53437.51250808 2024-11-05,10:30:57.000,310,11040030,13045,0,1730802656,13018.781605609991,74.36331624000013,53437.49853384001 2024-11-05,10:30:58.000,310,11040062,12605,0,1730802657,13018.754660369996,74.44085667000036,53437.4845596 2024-11-05,10:30:59.000,310,11040020,12885,0,1730802658,13018.734451439996,74.50429884000187,53437.47058536001 2024-11-05,10:31:00.000,310,11040088,12725,0,1730802659,13018.70076988999,74.54659361999802,53437.47058536001 2024-11-05,10:31:01.000,310,11040006,12885,0,1730802660,13018.673824649995,74.59593753000081,53437.49154672 2024-11-05,10:31:02.000,310,11039993,12965,0,1730802661,13018.673824649995,74.67347796000104,53437.46359824 2024-11-05,10:31:03.000,310,11040034,12805,0,1730802662,13018.61993416999,74.73692013000255,53437.44962400001 2024-11-05,10:31:04.000,310,11040025,12925,0,1730802663,13018.60646155,74.82150969000213,53437.43564976 2024-11-05,10:31:05.000,310,11040029,12885,0,1730802664,13018.592988929995,74.90609925000172,53437.428662640006 2024-11-05,10:31:06.000,310,11040014,12645,0,1730802665,13018.552571069995,74.9554431600045,53437.40071416001 2024-11-05,10:31:07.000,310,11040017,12565,0,1730802666,13018.52562583,75.00478707000002,53437.44962400001 2024-11-05,10:31:08.000,310,11040070,12565,0,1730802667,13018.46499904,75.06822924000153,53437.428662640006 2024-11-05,10:31:09.000,310,11040007,13125,0,1730802668,13018.44479011,75.11052401999768,53437.44962400001 2024-11-05,10:31:10.000,310,11040061,12845,0,1730802669,13018.42458118,75.11052401999768,53437.42167552001 2024-11-05,10:31:11.000,310,11040030,13005,0,1730802670,13018.363954389999,75.15281880000111,53437.37276568 2024-11-05,10:31:12.000,310,11039987,12765,0,1730802671,13018.323536529999,75.14576967000176,53437.37975280001 2024-11-05,10:31:13.000,310,11040044,12525,0,1730802672,13018.33700914999,75.10347488999832,53437.39372704 2024-11-05,10:31:14.000,310,11040077,12885,0,1730802673,13018.276382359989,75.0893766299996,53437.309881600006 2024-11-05,10:31:15.000,310,11040016,13005,0,1730802674,13018.289854979994,75.01183619999938,53437.3448172 2024-11-05,10:31:16.000,310,11040003,12685,0,1730802675,13018.289854979994,74.96954142000322,53437.35180432001 2024-11-05,10:31:17.000,310,11040028,12685,0,1730802676,13018.262909739999,74.9272466399998,53437.28193312001 2024-11-05,10:31:18.000,310,11040023,12525,0,1730802677,13018.303327599999,74.892000990003,53437.309881600006 2024-11-05,10:31:19.000,310,11039989,12565,0,1730802678,13018.303327599999,74.87790273000428,53437.29590736 2024-11-05,10:31:20.000,310,11040082,12605,0,1730802679,13018.40437225,74.84265708000021,53437.32385584 2024-11-05,10:31:21.000,310,11040028,12805,0,1730802680,13018.451526419994,74.84970620999957,53437.33084296001 2024-11-05,10:31:22.000,310,11040043,12805,0,1730802681,13018.41784486999,74.88495186000364,53437.24699752 2024-11-05,10:31:23.000,310,11040035,12925,0,1730802682,13018.41784486999,74.92019751000043,53437.24699752 2024-11-05,10:31:24.000,310,11040013,12685,0,1730802683,13018.43805379999,74.9906888100013,53437.260971760006 2024-11-05,10:31:25.000,310,11040011,12765,0,1730802684,13018.43805379999,75.04708185000345,53437.23302328001 2024-11-05,10:31:26.000,310,11040012,12565,0,1730802685,13018.451526419994,75.07527837000089,53437.21206192001 2024-11-05,10:31:27.000,310,11040048,12765,0,1730802686,13018.47847165999,75.15986793000047,53437.24699752 2024-11-05,10:31:28.000,310,11040017,12845,0,1730802687,13018.471735349995,75.19511358000454,53437.240010400004 2024-11-05,10:31:29.000,310,11040054,12845,0,1730802688,13018.471735349995,75.29380140000285,53437.17712632 2024-11-05,10:31:30.000,310,11040036,12685,0,1730802689,13018.451526419994,75.34314530999836,53437.17712632 2024-11-05,10:31:31.000,310,11040044,12965,0,1730802690,13018.431317489994,75.40658747999987,53437.15616496 2024-11-05,10:31:32.000,310,11040071,12965,0,1730802691,13018.451526419994,75.4488822600033,53437.1701392 2024-11-05,10:31:33.000,310,11040014,12925,0,1730802692,13018.451526419994,75.4841279100001,53437.16315208001 2024-11-05,10:31:34.000,310,11040031,12805,0,1730802693,13018.471735349995,75.53347182000289,53437.23302328001 2024-11-05,10:31:35.000,310,11040038,12685,0,1730802694,13018.491944279995,75.56166834000032,53437.15616496 2024-11-05,10:31:36.000,310,11040042,12845,0,1730802695,13018.5054169,75.58986485999776,53437.18411344001 2024-11-05,10:31:37.000,310,11040038,13085,0,1730802696,13018.52562583,75.61101225000311,53437.21206192001 2024-11-05,10:31:38.000,310,11040050,12685,0,1730802697,13018.54583476,75.65330702999927,53437.23302328001 2024-11-05,10:31:39.000,310,11039997,13045,0,1730802698,13018.57951630999,75.64625789999991,53437.17712632 2024-11-05,10:31:40.000,310,11040018,12765,0,1730802699,13018.57951630999,75.63215964000119,53437.18411344001 2024-11-05,10:31:41.000,310,11040060,12685,0,1730802700,13018.653615719995,75.68150355000398,53437.21206192001 2024-11-05,10:31:42.000,310,11040073,13125,0,1730802701,13018.68729727,75.64625789999991,53437.2050748 2024-11-05,10:31:43.000,310,11040015,12965,0,1730802702,13018.72771513,75.66740528999799,53437.21904904 2024-11-05,10:31:44.000,310,11040014,12685,0,1730802703,13018.822023469991,75.64625789999991,53437.25398464001 2024-11-05,10:31:45.000,310,11040001,12765,0,1730802704,13018.822023469991,75.67445442000462,53437.21206192001 2024-11-05,10:31:46.000,310,11040032,12765,0,1730802705,13018.862441329991,75.68855268000334,53437.18411344001 2024-11-05,10:31:47.000,310,11040019,12605,0,1730802706,13018.902859189991,75.68855268000334,53437.21206192001 2024-11-05,10:31:48.000,310,11040051,12645,0,1730802707,13018.929804430001,75.68855268000334,53437.240010400004 2024-11-05,10:31:49.000,310,11039999,12885,0,1730802708,13018.943277049992,75.70265094000206,53437.25398464001 2024-11-05,10:31:50.000,310,11040049,12725,0,1730802709,13018.970222290001,75.73789658999885,53437.18411344001 2024-11-05,10:31:51.000,310,11040065,12485,0,1730802710,13018.956749669996,75.73789658999885,53437.240010400004 2024-11-05,10:31:52.000,310,11040042,12725,0,1730802711,13018.943277049992,75.73789658999885,53437.23302328001 2024-11-05,10:31:53.000,310,11040032,12885,0,1730802712,13018.923068119992,75.72379833000014,53437.26795888 2024-11-05,10:31:54.000,310,11040058,12965,0,1730802713,13018.882650259991,75.74494571999821,53437.26795888 2024-11-05,10:31:55.000,310,11040048,13045,0,1730802714,13018.82875978,75.72379833000014,53437.24699752 2024-11-05,10:31:56.000,310,11040042,12685,0,1730802715,13018.822023469991,75.6956018100027,53437.260971760006 2024-11-05,10:31:57.000,310,11040050,12765,0,1730802716,13018.822023469991,75.70265094000206,53437.2050748 2024-11-05,10:31:58.000,310,11040045,12485,0,1730802717,13018.781605609991,75.70265094000206,53437.22603616 2024-11-05,10:31:59.000,310,11039970,12805,0,1730802718,13018.795078229996,75.73789658999885,53437.21206192001 2024-11-05,10:32:00.000,310,11040025,12765,0,1730802719,13018.795078229996,75.7308474599995,53437.240010400004 2024-11-05,10:32:01.000,310,11040027,12805,0,1730802720,13018.835496089996,75.7308474599995,53437.191100560005 2024-11-05,10:32:02.000,310,11040024,12725,0,1730802721,13018.835496089996,75.74494571999821,53437.22603616 2024-11-05,10:32:03.000,310,11040067,12645,0,1730802722,13018.923068119992,75.78019137000229,53437.26795888 2024-11-05,10:32:04.000,310,11040040,12645,0,1730802723,13018.902859189991,75.78724050000164,53437.2050748 2024-11-05,10:32:05.000,310,11040011,12925,0,1730802724,13018.950013360001,75.83658441000443,53437.240010400004 2024-11-05,10:32:06.000,310,11040008,12645,0,1730802725,13018.970222290001,75.85773180000251,53437.260971760006 2024-11-05,10:32:07.000,310,11040008,12765,0,1730802726,13019.010640150002,75.85773180000251,53437.240010400004 2024-11-05,10:32:08.000,310,11040000,12805,0,1730802727,13019.030849080002,75.92822310000338,53437.28193312001 2024-11-05,10:32:09.000,310,11040006,12765,0,1730802728,13019.030849080002,75.93527223000274,53437.26795888 2024-11-05,10:32:10.000,310,11039997,12765,0,1730802729,13019.064530629992,75.93527223000274,53437.309881600006 2024-11-05,10:32:11.000,310,11040061,12605,0,1730802730,13019.044321699992,75.93527223000274,53437.25398464001 2024-11-05,10:32:12.000,310,11039982,12885,0,1730802731,13019.078003249997,75.95641962000082,53437.28193312001 2024-11-05,10:32:13.000,310,11040038,13005,0,1730802732,13019.131893730002,75.96346875000017,53437.33783008 2024-11-05,10:32:14.000,310,11040063,12845,0,1730802733,13019.098212179997,75.9775670099989,53437.32385584 2024-11-05,10:32:15.000,310,11039983,12725,0,1730802734,13019.118421109997,75.97051787999953,53437.288920240004 2024-11-05,10:32:16.000,310,11040069,12765,0,1730802735,13019.131893730002,75.96346875000017,53437.30289448001 2024-11-05,10:32:17.000,310,11040012,12765,0,1730802736,13019.111684800002,75.93527223000274,53437.33783008 2024-11-05,10:32:18.000,310,11040013,12765,0,1730802737,13019.064530629992,75.92822310000338,53437.30289448001 2024-11-05,10:32:19.000,310,11040022,12605,0,1730802738,13019.017376459997,75.88592831999995,53437.33084296001 2024-11-05,10:32:20.000,310,11040060,12805,0,1730802739,13019.037585389997,75.89297744999931,53437.3448172 2024-11-05,10:32:21.000,310,11040036,12845,0,1730802740,13019.024112769992,75.87887919000059,53437.33084296001 2024-11-05,10:32:22.000,310,11040051,12965,0,1730802741,13018.983694909992,75.90002657999867,53437.30289448001 2024-11-05,10:32:23.000,310,11040048,12925,0,1730802742,13018.963485979992,75.88592831999995,53437.30289448001 2024-11-05,10:32:24.000,310,11040056,12605,0,1730802743,13018.990431220001,75.93527223000274,53437.288920240004 2024-11-05,10:32:25.000,310,11039986,12925,0,1730802744,13018.950013360001,75.90707570999803,53437.36577856 2024-11-05,10:32:26.000,310,11040000,13085,0,1730802745,13018.936540739996,75.92822310000338,53437.39372704 2024-11-05,10:32:27.000,310,11040029,12805,0,1730802746,13018.909595500001,75.9775670099989,53437.33783008 2024-11-05,10:32:28.000,310,11040041,12925,0,1730802747,13018.916331809996,75.95641962000082,53437.33783008 2024-11-05,10:32:29.000,310,11040052,12965,0,1730802748,13018.936540739996,75.98461613999825,53437.37975280001 2024-11-05,10:32:30.000,310,11040021,12925,0,1730802749,13018.936540739996,76.04805830999976,53437.36577856 2024-11-05,10:32:31.000,310,11040023,12445,0,1730802750,13018.909595500001,76.04805830999976,53437.33783008 2024-11-05,10:32:32.000,310,11040027,12725,0,1730802751,13018.882650259991,76.11854961000063,53437.32385584 2024-11-05,10:32:33.000,310,11040049,12885,0,1730802752,13018.862441329991,76.1396969999987,53437.33783008 2024-11-05,10:32:34.000,310,11040042,12885,0,1730802753,13018.882650259991,76.16084439000406,53437.40071416001 2024-11-05,10:32:35.000,310,11040051,12805,0,1730802754,13018.82875978,76.18199178000214,53437.358791440005 2024-11-05,10:32:36.000,310,11040074,12645,0,1730802755,13018.82875978,76.24543395000364,53437.37975280001 2024-11-05,10:32:37.000,310,11040051,12805,0,1730802756,13018.822023469991,76.25953221000236,53437.4146884 2024-11-05,10:32:38.000,310,11040028,12645,0,1730802757,13018.795078229996,76.27363047000108,53437.43564976 2024-11-05,10:32:39.000,310,11040063,12725,0,1730802758,13018.801814539991,76.30887611999788,53437.46359824 2024-11-05,10:32:40.000,310,11040058,12885,0,1730802759,13018.76139667999,76.29477785999916,53437.42167552001 2024-11-05,10:32:41.000,310,11040040,12725,0,1730802760,13018.734451439996,76.27363047000108,53437.43564976 2024-11-05,10:32:42.000,310,11040067,12965,0,1730802761,13018.7075062,76.29477785999916,53437.38673992 2024-11-05,10:32:43.000,310,11040044,12925,0,1730802762,13018.673824649995,76.28067960000044,53437.37975280001 2024-11-05,10:32:44.000,310,11040049,12925,0,1730802763,13018.61993416999,76.27363047000108,53437.39372704 2024-11-05,10:32:45.000,310,11040034,13005,0,1730802764,13018.56604369,76.27363047000108,53437.36577856 2024-11-05,10:32:46.000,310,11040046,12605,0,1730802765,13018.532362139995,76.28067960000044,53437.358791440005 2024-11-05,10:32:47.000,310,11040033,12685,0,1730802766,13018.49868058999,76.23838482000428,53437.32385584 2024-11-05,10:32:48.000,310,11040052,12605,0,1730802767,13018.48520797,76.21018829999957,53437.30289448001 2024-11-05,10:32:49.000,310,11040059,12725,0,1730802768,13018.47847165999,76.21723742999893,53437.32385584 2024-11-05,10:32:50.000,310,11040082,12565,0,1730802769,13018.43805379999,76.17494265000278,53437.28193312001 2024-11-05,10:32:51.000,310,11040035,12605,0,1730802770,13018.411108559994,76.19609004000085,53437.309881600006 2024-11-05,10:32:52.000,310,11040077,12765,0,1730802771,13018.451526419994,76.20313917000021,53437.29590736 2024-11-05,10:32:53.000,310,11040111,12925,0,1730802772,13018.47847165999,76.20313917000021,53437.31686872 2024-11-05,10:32:54.000,310,11040047,12925,0,1730802773,13018.46499904,76.21018829999957,53437.26795888 2024-11-05,10:32:55.000,310,11040069,12925,0,1730802774,13018.48520797,76.24543395000364,53437.30289448001 2024-11-05,10:32:56.000,310,11040075,12445,0,1730802775,13018.5054169,76.26658134000172,53437.274946 2024-11-05,10:32:57.000,310,11039990,12925,0,1730802776,13018.51888951999,76.32297438000387,53437.288920240004 2024-11-05,10:32:58.000,310,11040070,12885,0,1730802777,13018.55930737999,76.3511709000013,53437.26795888 2024-11-05,10:32:59.000,310,11040082,12885,0,1730802778,13018.55930737999,76.37231828999938,53437.22603616 2024-11-05,10:33:00.000,310,11039990,12965,0,1730802779,13018.59972523999,76.42871133000153,53437.28193312001 2024-11-05,10:33:01.000,310,11040072,12845,0,1730802780,13018.62667048,76.46395697999833,53437.260971760006 2024-11-05,10:33:02.000,310,11040016,12965,0,1730802781,13018.61993416999,76.44985871999961,53437.23302328001 2024-11-05,10:33:03.000,310,11040031,12765,0,1730802782,13018.673824649995,76.46395697999833,53437.23302328001 2024-11-05,10:33:04.000,310,11040012,12645,0,1730802783,13018.68056095999,76.48510437000368,53437.24699752 2024-11-05,10:33:05.000,310,11040075,12605,0,1730802784,13018.70076988999,76.48510437000368,53437.29590736 2024-11-05,10:33:06.000,310,11040029,12645,0,1730802785,13018.754660369996,76.44985871999961,53437.30289448001 2024-11-05,10:33:07.000,310,11040057,12685,0,1730802786,13018.815287159996,76.45690784999897,53437.36577856 2024-11-05,10:33:08.000,310,11040037,12725,0,1730802787,13018.822023469991,76.43576046000089,53437.33084296001 2024-11-05,10:33:09.000,310,11039989,12965,0,1730802788,13018.889386570001,76.42166220000217,53437.32385584 2024-11-05,10:33:10.000,310,11040024,12605,0,1730802789,13018.916331809996,76.37936741999874,53437.32385584 2024-11-05,10:33:11.000,310,11040029,12765,0,1730802790,13018.896122879996,76.37231828999938,53437.36577856 2024-11-05,10:33:12.000,310,11040055,12765,0,1730802791,13018.889386570001,76.3511709000013,53437.37276568 2024-11-05,10:33:13.000,310,11040037,12845,0,1730802792,13018.902859189991,76.31592525000451,53437.358791440005 2024-11-05,10:33:14.000,310,11040014,12885,0,1730802793,13018.923068119992,76.30182698999852,53437.37276568 2024-11-05,10:33:15.000,310,11040060,12645,0,1730802794,13018.896122879996,76.29477785999916,53437.32385584 2024-11-05,10:33:16.000,310,11040023,12685,0,1730802795,13018.916331809996,76.30887611999788,53437.36577856 2024-11-05,10:33:17.000,310,11040055,12685,0,1730802796,13018.929804430001,76.29477785999916,53437.37276568 2024-11-05,10:33:18.000,310,11040021,12805,0,1730802797,13018.902859189991,76.33707264000259,53437.428662640006 2024-11-05,10:33:19.000,310,11040048,12925,0,1730802798,13018.950013360001,76.34412177000195,53437.4146884 2024-11-05,10:33:20.000,310,11040057,12725,0,1730802799,13018.902859189991,76.34412177000195,53437.428662640006 2024-11-05,10:33:21.000,310,11040054,12685,0,1730802800,13018.956749669996,76.33002351000323,53437.38673992 2024-11-05,10:33:22.000,310,11040031,12685,0,1730802801,13018.943277049992,76.39346568000474,53437.38673992 2024-11-05,10:33:23.000,310,11040027,12925,0,1730802802,13018.909595500001,76.39346568000474,53437.37975280001 2024-11-05,10:33:24.000,310,11040023,13045,0,1730802803,13018.936540739996,76.48510437000368,53437.44263688 2024-11-05,10:33:25.000,310,11040043,12725,0,1730802804,13018.936540739996,76.52739914999984,53437.42167552001 2024-11-05,10:33:26.000,310,11040017,12805,0,1730802805,13018.923068119992,76.56969393000327,53437.42167552001 2024-11-05,10:33:27.000,310,11040002,12885,0,1730802806,13018.976958599997,76.5978904500007,53437.46359824 2024-11-05,10:33:28.000,310,11040015,13085,0,1730802807,13018.997167529997,76.63313610000478,53437.49154672 2024-11-05,10:33:29.000,310,11040020,12605,0,1730802808,13018.963485979992,76.66133262000221,53437.51250808 2024-11-05,10:33:30.000,310,11040041,12885,0,1730802809,13018.983694909992,76.7459221800018,53437.49853384001 2024-11-05,10:33:31.000,310,11040055,12845,0,1730802810,13019.017376459997,76.8093643500033,53437.526482320005 2024-11-05,10:33:32.000,310,11040032,12645,0,1730802811,13019.044321699992,76.80231522000395,53437.54045656 2024-11-05,10:33:33.000,310,11040054,12805,0,1730802812,13019.084739559992,76.82346261000203,53437.61032776 2024-11-05,10:33:34.000,310,11040018,13005,0,1730802813,13019.158838969997,76.92215043000033,53437.624302000004 2024-11-05,10:33:35.000,310,11040062,12525,0,1730802814,13019.179047899997,76.9432978199984,53437.61032776 2024-11-05,10:33:36.000,310,11040015,12805,0,1730802815,13019.205993139993,76.96444521000376,53437.596353520006 2024-11-05,10:33:37.000,310,11040013,12965,0,1730802816,13019.259883619998,76.98559260000184,53437.58237928 2024-11-05,10:33:38.000,310,11040055,12685,0,1730802817,13019.347455649993,77.02083824999863,53437.66622472001 2024-11-05,10:33:39.000,310,11040024,12725,0,1730802818,13019.421555059998,77.02083824999863,53437.66622472001 2024-11-05,10:33:40.000,310,11039999,12525,0,1730802819,13019.482181849999,77.07723129000078,53437.65225048 2024-11-05,10:33:41.000,310,11040063,12805,0,1730802820,13019.563017569999,77.09837867999886,53437.68019896 2024-11-05,10:33:42.000,310,11040078,12605,0,1730802821,13019.62364436,77.16886997999973,53437.70116032 2024-11-05,10:33:43.000,310,11040021,12565,0,1730802822,13019.71795269999,77.2041156300038,53437.73609592001 2024-11-05,10:33:44.000,310,11040046,12845,0,1730802823,13019.76510687,77.17591910999909,53437.77103152 2024-11-05,10:33:45.000,310,11039992,12725,0,1730802824,13019.85941520999,77.24641040999995,53437.78500576001 2024-11-05,10:33:46.000,310,11040012,12845,0,1730802825,13019.94698724,77.26050866999867,53437.812954240006 2024-11-05,10:33:47.000,310,11040025,12725,0,1730802826,13020.000877719991,77.27460693000467,53437.82692848 2024-11-05,10:33:48.000,310,11040046,13005,0,1730802827,13020.021086649991,77.28165606000402,53437.85487696001 2024-11-05,10:33:49.000,310,11040032,12605,0,1730802828,13020.101922369991,77.32395084000018,53437.89679968 2024-11-05,10:33:50.000,310,11040038,12645,0,1730802829,13020.128867610001,77.28165606000402,53437.91776104 2024-11-05,10:33:51.000,310,11040027,12725,0,1730802830,13020.209703330002,77.3028034500021,53437.9387224 2024-11-05,10:33:52.000,310,11040020,12965,0,1730802831,13020.196230709997,77.33099996999954,53437.94570952 2024-11-05,10:33:53.000,310,11040060,12965,0,1730802832,13020.223175949992,77.29575432000274,53437.980645120006 2024-11-05,10:33:54.000,310,11040051,12805,0,1730802833,13020.209703330002,77.26755779999803,53437.97365800001 2024-11-05,10:33:55.000,310,11040062,12805,0,1730802834,13020.182758089992,77.26755779999803,53437.97365800001 2024-11-05,10:33:56.000,310,11040092,12765,0,1730802835,13020.189494400001,77.23231215000123,53438.01558072 2024-11-05,10:33:57.000,310,11040070,12965,0,1730802836,13020.169285470001,77.21116476000316,53438.03654208 2024-11-05,10:33:58.000,310,11040041,12725,0,1730802837,13020.155812849996,77.16886997999973,53438.00160648001 2024-11-05,10:33:59.000,310,11040087,12845,0,1730802838,13020.135603919996,77.12657520000357,53438.03654208 2024-11-05,10:34:00.000,310,11040040,12645,0,1730802839,13020.135603919996,77.12657520000357,53438.0085936 2024-11-05,10:34:01.000,310,11040068,12925,0,1730802840,13020.101922369991,77.08428042000014,53437.98763224 2024-11-05,10:34:02.000,310,11040009,12885,0,1730802841,13020.095186059996,77.11247694000485,53438.029554960005 2024-11-05,10:34:03.000,310,11040068,12565,0,1730802842,13020.095186059996,77.04903477000335,53438.07147768001 2024-11-05,10:34:04.000,310,11040008,12605,0,1730802843,13020.095186059996,77.0560839000027,53438.03654208 2024-11-05,10:34:05.000,310,11039995,12925,0,1730802844,13020.088449750001,77.07018216000142,53438.02256784001 2024-11-05,10:34:06.000,310,11040078,12565,0,1730802845,13020.095186059996,77.07723129000078,53438.02256784001 2024-11-05,10:34:07.000,310,11040060,13005,0,1730802846,13020.041295579991,77.08428042000014,53438.05051632001 2024-11-05,10:34:18.000,310,11040050,12645,0,1730802857,13019.64385329,77.15477172000101,53437.96667088 2024-11-05,10:34:19.000,310,11040059,12885,0,1730802858,13019.610171739994,77.17591910999909,53437.96667088 2024-11-05,10:34:20.000,310,11040063,12805,0,1730802859,13019.549544949994,77.22526302000188,53437.94570952 2024-11-05,10:34:21.000,310,11040071,12965,0,1730802860,13019.482181849999,77.19706650000444,53437.92474816001 2024-11-05,10:34:22.000,310,11040106,12645,0,1730802861,13019.428291369994,77.22526302000188,53437.910773920004 2024-11-05,10:34:23.000,310,11040018,12965,0,1730802862,13019.414818749989,77.22526302000188,53437.89679968 2024-11-05,10:34:24.000,310,11040042,12765,0,1730802863,13019.381137199998,77.2393612800006,53437.910773920004 2024-11-05,10:34:25.000,310,11040042,12965,0,1730802864,13019.327246719993,77.26050866999867,53437.92474816001 2024-11-05,10:34:26.000,310,11040061,12965,0,1730802865,13019.293565169988,77.29575432000274,53437.87583832 2024-11-05,10:34:27.000,310,11040080,12845,0,1730802866,13019.259883619998,77.29575432000274,53437.84090272 2024-11-05,10:34:28.000,310,11040087,12645,0,1730802867,13019.226202069993,77.3028034500021,53437.81994136 2024-11-05,10:34:29.000,310,11040038,12885,0,1730802868,13019.172311590002,77.33099996999954,53437.80596712001 2024-11-05,10:34:30.000,310,11040062,12805,0,1730802869,13019.152102660002,77.28870519000338,53437.79898 2024-11-05,10:34:31.000,310,11040036,12645,0,1730802870,13019.118421109997,77.28870519000338,53437.79898 2024-11-05,10:34:32.000,310,11040048,12965,0,1730802871,13019.104948489992,77.29575432000274,53437.743083040004 2024-11-05,10:34:33.000,310,11040046,12765,0,1730802872,13019.064530629992,77.28165606000402,53437.764044400006 2024-11-05,10:34:34.000,310,11040057,12365,0,1730802873,13019.057794319997,77.31690171000082,53437.75007016 2024-11-05,10:34:35.000,310,11040058,12725,0,1730802874,13019.064530629992,77.28165606000402,53437.791992880004 2024-11-05,10:34:36.000,310,11040054,12605,0,1730802875,13019.024112769992,77.28870519000338,53437.75705728001 2024-11-05,10:34:37.000,310,11040046,12645,0,1730802876,13019.064530629992,77.31690171000082,53437.77103152 2024-11-05,10:34:38.000,310,11040102,12725,0,1730802877,13019.044321699992,77.31690171000082,53437.72212168 2024-11-05,10:34:39.000,310,11040023,12805,0,1730802878,13019.044321699992,77.34509822999826,53437.68718608001 2024-11-05,10:34:40.000,310,11040060,12685,0,1730802879,13019.051058010002,77.35214736000489,53437.70814744 2024-11-05,10:34:41.000,310,11040085,12885,0,1730802880,13019.091475870002,77.38739301000169,53437.70814744 2024-11-05,10:34:42.000,310,11040053,12805,0,1730802881,13019.091475870002,77.4014912700004,53437.694173200005 2024-11-05,10:34:43.000,310,11040074,12645,0,1730802882,13019.152102660002,77.40854039999977,53437.67321184 2024-11-05,10:34:44.000,310,11040076,12885,0,1730802883,13019.185784209993,77.47198257000127,53437.68718608001 2024-11-05,10:34:45.000,310,11040043,12525,0,1730802884,13019.226202069993,77.4508351800032,53437.63827624001 2024-11-05,10:34:46.000,310,11040023,13205,0,1730802885,13019.286828859993,77.45788431000256,53437.66622472001 2024-11-05,10:34:47.000,310,11040101,12925,0,1730802886,13019.313774099988,77.50017908999871,53437.71513456001 2024-11-05,10:34:48.000,310,11040062,12605,0,1730802887,13019.360928269998,77.52132648000406,53437.71513456001 2024-11-05,10:34:49.000,310,11039996,12765,0,1730802888,13019.354191959988,77.57067038999958,53437.63128912 2024-11-05,10:34:50.000,310,11040094,12565,0,1730802889,13019.387873509993,77.5495230000015,53437.624302000004 2024-11-05,10:34:51.000,310,11040048,12885,0,1730802890,13019.394609819989,77.60591604000365,53437.6592376 2024-11-05,10:34:52.000,310,11040065,12765,0,1730802891,13019.360928269998,77.57771951999894,53437.645263360006 2024-11-05,10:34:53.000,310,11040091,12725,0,1730802892,13019.387873509993,77.56362126000022,53437.66622472001 2024-11-05,10:34:54.000,310,11040045,12885,0,1730802893,13019.340719339998,77.57771951999894,53437.63827624001 2024-11-05,10:34:55.000,310,11039987,12805,0,1730802894,13019.360928269998,77.54247387000214,53437.58936640001 2024-11-05,10:34:56.000,310,11040034,13045,0,1730802895,13019.327246719993,77.5142773500047,53437.56141792 2024-11-05,10:34:57.000,310,11040094,12805,0,1730802896,13019.347455649993,77.52837561000342,53437.56840504001 2024-11-05,10:34:58.000,310,11040022,12765,0,1730802897,13019.333983029988,77.46493344000191,53437.575392160004 2024-11-05,10:34:59.000,310,11040033,12925,0,1730802898,13019.313774099988,77.42263865999848,53437.575392160004 2024-11-05,10:35:00.000,310,11040043,12645,0,1730802899,13019.320510409998,77.38739301000169,53437.54744368001 2024-11-05,10:35:01.000,310,11040014,12685,0,1730802900,13019.307037789993,77.35919649000425,53437.51949520001 2024-11-05,10:35:02.000,310,11040038,12765,0,1730802901,13019.293565169988,77.34509822999826,53437.51250808 2024-11-05,10:35:03.000,310,11040047,12765,0,1730802902,13019.286828859993,77.31690171000082,53437.51250808 2024-11-05,10:35:04.000,310,11039999,12685,0,1730802903,13019.333983029988,77.30985258000146,53437.477572480006 2024-11-05,10:35:05.000,310,11040041,12685,0,1730802904,13019.333983029988,77.26050866999867,53437.456611120004 2024-11-05,10:35:06.000,310,11040026,12965,0,1730802905,13019.333983029988,77.27460693000467,53437.4845596 2024-11-05,10:35:07.000,310,11040063,13085,0,1730802906,13019.307037789993,77.27460693000467,53437.44263688 2024-11-05,10:35:08.000,310,11040041,12885,0,1730802907,13019.300301479998,77.26755779999803,53437.44263688 2024-11-05,10:35:09.000,310,11040074,12765,0,1730802908,13019.280092549998,77.27460693000467,53437.43564976 2024-11-05,10:35:10.000,310,11040066,12885,0,1730802909,13019.205993139993,77.27460693000467,53437.407701280004 2024-11-05,10:35:11.000,310,11040030,12725,0,1730802910,13019.219465759998,77.3028034500021,53437.407701280004 2024-11-05,10:35:12.000,310,11040026,12645,0,1730802911,13019.253147310003,77.35214736000489,53437.40071416001 2024-11-05,10:35:13.000,310,11040033,12405,0,1730802912,13019.232938380002,77.32395084000018,53437.358791440005 2024-11-05,10:35:14.000,310,11040057,12845,0,1730802913,13019.199256829997,77.34509822999826,53437.33783008 2024-11-05,10:35:15.000,310,11040046,12805,0,1730802914,13019.172311590002,77.40854039999977,53437.33783008 2024-11-05,10:35:16.000,310,11040083,12525,0,1730802915,13019.185784209993,77.36624562000361,53437.36577856 2024-11-05,10:35:17.000,310,11040057,12765,0,1730802916,13019.185784209993,77.41558952999912,53437.37276568 2024-11-05,10:35:18.000,310,11040042,12965,0,1730802917,13019.145366349992,77.47903170000063,53437.35180432001 2024-11-05,10:35:19.000,310,11040043,12685,0,1730802918,13019.125157419992,77.5142773500047,53437.35180432001 2024-11-05,10:35:20.000,310,11040043,12845,0,1730802919,13019.084739559992,77.52132648000406,53437.309881600006 2024-11-05,10:35:21.000,310,11040063,12845,0,1730802920,13019.071266940002,77.52837561000342,53437.32385584 2024-11-05,10:35:22.000,310,11040046,12605,0,1730802921,13019.024112769992,77.57067038999958,53437.260971760006 2024-11-05,10:35:23.000,310,11040043,12765,0,1730802922,13018.963485979992,77.57771951999894,53437.240010400004 2024-11-05,10:35:24.000,310,11040050,12805,0,1730802923,13018.963485979992,77.5847686499983,53437.2050748 2024-11-05,10:35:25.000,310,11040007,12845,0,1730802924,13018.889386570001,77.56362126000022,53437.19808768 2024-11-05,10:35:26.000,310,11040024,12845,0,1730802925,13018.862441329991,77.54247387000214,53437.21206192001 2024-11-05,10:35:27.000,310,11040043,12565,0,1730802926,13018.835496089996,77.53542474000278,53437.17712632 2024-11-05,10:35:28.000,310,11039988,12725,0,1730802927,13018.822023469991,77.50017908999871,53437.1701392 2024-11-05,10:35:29.000,310,11040027,12685,0,1730802928,13018.80855085,77.52837561000342,53437.15616496 2024-11-05,10:35:30.000,310,11040076,12805,0,1730802929,13018.76813299,77.48608082999999,53437.15616496 2024-11-05,10:35:31.000,310,11040037,12805,0,1730802930,13018.781605609991,77.49312995999935,53437.12821648 2024-11-05,10:35:32.000,310,11040020,12765,0,1730802931,13018.774869299996,77.55657213000086,53437.11424224001 2024-11-05,10:35:33.000,310,11040047,12765,0,1730802932,13018.801814539991,77.56362126000022,53437.15616496 2024-11-05,10:35:34.000,310,11040031,12565,0,1730802933,13018.80855085,77.56362126000022,53437.100268 2024-11-05,10:35:35.000,310,11040018,12765,0,1730802934,13018.82875978,77.59886691000429,53437.100268 2024-11-05,10:35:36.000,310,11040058,12725,0,1730802935,13018.82875978,77.62001430000237,53437.10725512 2024-11-05,10:35:37.000,310,11040074,12725,0,1730802936,13018.815287159996,77.6975547300026,53437.11424224001 2024-11-05,10:35:38.000,310,11040034,13005,0,1730802937,13018.835496089996,77.7962425500009,53437.08629376001 2024-11-05,10:35:39.000,310,11040066,12685,0,1730802938,13018.848968710001,77.81738993999898,53437.08629376001 2024-11-05,10:35:40.000,310,11040039,12765,0,1730802939,13018.842232399991,77.88083211000048,53437.072319520004 2024-11-05,10:35:41.000,310,11040034,12605,0,1730802940,13018.842232399991,77.90902862999792,53437.11424224001 2024-11-05,10:35:42.000,310,11040054,12645,0,1730802941,13018.82875978,77.94427428000199,53437.100268 2024-11-05,10:35:43.000,310,11040053,12485,0,1730802942,13018.754660369996,78.0077164500035,53437.100268 2024-11-05,10:35:44.000,310,11040044,12725,0,1730802943,13018.74118774999,78.02181471000222,53437.0303968 2024-11-05,10:35:45.000,310,11040065,12765,0,1730802944,13018.694033579995,78.05001122999965,53437.05135816 2024-11-05,10:35:46.000,310,11040079,12605,0,1730802945,13018.694033579995,78.06410948999837,53437.04437104001 2024-11-05,10:35:47.000,310,11040034,12845,0,1730802946,13018.673824649995,78.02181471000222,53437.04437104001 2024-11-05,10:35:48.000,310,11040091,12885,0,1730802947,13018.66708834,78.02181471000222,53437.023409680005 2024-11-05,10:35:49.000,310,11040111,12765,0,1730802948,13018.66035202999,77.98656905999815,53437.05135816 2024-11-05,10:35:50.000,310,11040014,12805,0,1730802949,13018.66035202999,77.94427428000199,53437.03738392 2024-11-05,10:35:51.000,310,11040045,13005,0,1730802950,13018.61993416999,77.88788123999984,53437.05834528 2024-11-05,10:35:52.000,310,11040049,12525,0,1730802951,13018.62667048,77.88083211000048,53437.023409680005 2024-11-05,10:35:53.000,310,11040045,12605,0,1730802952,13018.62667048,77.88083211000048,53437.0303968 2024-11-05,10:35:54.000,310,11040037,12645,0,1730802953,13018.62667048,77.85263559000305,53437.0303968 2024-11-05,10:35:55.000,310,11040055,12845,0,1730802954,13018.653615719995,77.81034080999962,53436.98148696 2024-11-05,10:35:56.000,310,11040021,12645,0,1730802955,13018.64687941,77.77509516000282,53437.00244832 2024-11-05,10:35:57.000,310,11040084,12845,0,1730802956,13018.66035202999,77.76804603000346,53436.94655136001 2024-11-05,10:35:58.000,310,11040050,12885,0,1730802957,13018.60646155,77.7962425500009,53436.91860288001 2024-11-05,10:35:59.000,310,11040069,12685,0,1730802958,13018.694033579995,77.78919342000154,53436.98148696 2024-11-05,10:36:00.000,310,11040020,12565,0,1730802959,13018.64687941,77.80329168000026,53436.925590000006 2024-11-05,10:36:01.000,310,11040043,12685,0,1730802960,13018.68056095999,77.87378298000112,53436.86969304 2024-11-05,10:36:02.000,310,11040032,12725,0,1730802961,13018.74118774999,77.88788123999984,53436.88366728 2024-11-05,10:36:03.000,310,11040051,12765,0,1730802962,13018.7075062,77.8949303699992,53436.8906544 2024-11-05,10:36:04.000,310,11040066,12765,0,1730802963,13018.72771513,77.95132341000135,53436.84873168001 2024-11-05,10:36:05.000,310,11040093,12645,0,1730802964,13018.70076988999,78.01476558000286,53436.83475744 2024-11-05,10:36:06.000,310,11040037,12885,0,1730802965,13018.66708834,78.0429621000003,53436.81379608 2024-11-05,10:36:07.000,310,11040064,12525,0,1730802966,13018.714242509996,78.05001122999965,53436.855718800005 2024-11-05,10:36:08.000,310,11040054,12685,0,1730802967,13018.694033579995,78.1064042700018,53436.8207832 2024-11-05,10:36:09.000,310,11040040,12765,0,1730802968,13018.68729727,78.11345340000116,53436.806808960006 2024-11-05,10:36:10.000,310,11040021,12805,0,1730802969,13018.7075062,78.13460078999924,53436.82777032001 2024-11-05,10:36:11.000,310,11040086,12605,0,1730802970,13018.72771513,78.1416499199986,53436.806808960006 2024-11-05,10:36:12.000,310,11040059,12885,0,1730802971,13018.72097881999,78.1416499199986,53436.77187336 2024-11-05,10:36:13.000,310,11040037,12605,0,1730802972,13018.714242509996,78.12755165999988,53436.76488624 2024-11-05,10:36:14.000,310,11040057,12805,0,1730802973,13018.72097881999,78.09935514000244,53436.75091200001 2024-11-05,10:36:15.000,310,11040084,12845,0,1730802974,13018.673824649995,78.0429621000003,53436.688027920005 2024-11-05,10:36:16.000,310,11040074,12645,0,1730802975,13018.72771513,78.05001122999965,53436.688027920005 2024-11-05,10:36:17.000,310,11040029,12605,0,1730802976,13018.74792406,78.03591297000094,53436.6461052 2024-11-05,10:36:18.000,310,11040085,12725,0,1730802977,13018.72771513,78.01476558000286,53436.65309232 2024-11-05,10:36:19.000,310,11040067,12685,0,1730802978,13018.68729727,77.95132341000135,53436.6461052 2024-11-05,10:36:20.000,310,11040074,12965,0,1730802979,13018.774869299996,77.94427428000199,53436.61116960001 2024-11-05,10:36:21.000,310,11040075,12605,0,1730802980,13018.801814539991,77.94427428000199,53436.62514384 2024-11-05,10:36:22.000,310,11040060,12885,0,1730802981,13018.76139667999,77.93017602000327,53436.576234 2024-11-05,10:36:23.000,310,11040033,12805,0,1730802982,13018.80855085,77.95837254000071,53436.52732416 2024-11-05,10:36:24.000,310,11040057,12605,0,1730802983,13018.822023469991,77.96542167000007,53436.54828552 2024-11-05,10:36:25.000,310,11040084,12965,0,1730802984,13018.822023469991,77.95837254000071,53436.56225976001 2024-11-05,10:36:26.000,310,11040073,12725,0,1730802985,13018.80855085,78.01476558000286,53436.520337040005 2024-11-05,10:36:27.000,310,11040059,12725,0,1730802986,13018.801814539991,78.03591297000094,53436.56225976001 2024-11-05,10:36:28.000,310,11040079,12725,0,1730802987,13018.74792406,78.05001122999965,53436.48540144 2024-11-05,10:36:29.000,310,11040067,12725,0,1730802988,13018.74792406,78.06410948999837,53436.49937568 2024-11-05,10:36:30.000,310,11040050,13125,0,1730802989,13018.734451439996,78.09935514000244,53436.45745296 2024-11-05,10:36:31.000,310,11040087,12685,0,1730802990,13018.694033579995,78.08525688000373,53436.49238856001 2024-11-05,10:36:32.000,310,11040013,12765,0,1730802991,13018.64014309999,78.09935514000244,53436.471427200006 2024-11-05,10:36:33.000,310,11040052,12805,0,1730802992,13018.59972523999,78.07820775000437,53436.42950448 2024-11-05,10:36:34.000,310,11040056,12885,0,1730802993,13018.56604369,78.05001122999965,53436.38758176 2024-11-05,10:36:35.000,310,11040025,12685,0,1730802994,13018.5054169,78.07820775000437,53436.3666204 2024-11-05,10:36:36.000,310,11040078,12925,0,1730802995,13018.46499904,78.05001122999965,53436.3666204 2024-11-05,10:36:37.000,310,11040023,12965,0,1730802996,13018.330272839994,77.98656905999815,53436.33867192 2024-11-05,10:36:38.000,310,11040063,12645,0,1730802997,13018.343745459999,77.96542167000007,53436.2618136 2024-11-05,10:36:39.000,310,11040036,12845,0,1730802998,13018.249437119994,77.93017602000327,53436.29674920001 2024-11-05,10:36:40.000,310,11040040,12965,0,1730802999,13018.242700809998,77.90197949999856,53436.28976208 2024-11-05,10:36:41.000,310,11040085,12845,0,1730803000,13018.188810329993,77.8949303699992,53436.20591664001 2024-11-05,10:36:42.000,310,11040079,12685,0,1730803001,13018.195546639989,77.84558646000369,53436.15700680001 2024-11-05,10:36:43.000,310,11040041,12805,0,1730803002,13018.168601399993,77.8596847200024,53436.17098104 2024-11-05,10:36:44.000,310,11040054,12765,0,1730803003,13018.168601399993,77.8596847200024,53436.1220712 2024-11-05,10:36:45.000,310,11040061,12645,0,1730803004,13018.101238299998,77.90197949999856,53436.087135600006 2024-11-05,10:36:46.000,310,11040012,12805,0,1730803005,13018.121447229998,77.88083211000048,53436.07316136 2024-11-05,10:36:47.000,310,11040078,12685,0,1730803006,13018.081029369998,77.88788123999984,53436.07316136 2024-11-05,10:36:48.000,310,11040053,12565,0,1730803007,13018.087765679993,77.92312689000391,53436.05918712001 2024-11-05,10:36:49.000,310,11040071,12445,0,1730803008,13018.020402579998,77.87378298000112,53435.99630304 2024-11-05,10:36:50.000,310,11040069,12605,0,1730803009,13018.000193649998,77.8949303699992,53435.98931592001 2024-11-05,10:36:51.000,310,11040057,12845,0,1730803010,13017.959775789997,77.91607776000455,53435.947393200004 2024-11-05,10:36:52.000,310,11040038,13005,0,1730803011,13017.885676379992,77.92312689000391,53435.968354560006 2024-11-05,10:36:53.000,310,11040054,12605,0,1730803012,13017.831785900002,77.94427428000199,53435.92643184 2024-11-05,10:36:54.000,310,11040058,12925,0,1730803013,13017.777895419997,77.94427428000199,53435.90547048 2024-11-05,10:36:55.000,310,11040092,12605,0,1730803014,13017.710532320001,77.96542167000007,53435.919444720006 2024-11-05,10:36:56.000,310,11040044,12725,0,1730803015,13017.636432909996,77.96542167000007,53435.84258640001 2024-11-05,10:36:57.000,310,11040024,12805,0,1730803016,13017.54212456999,78.00066732000414,53435.8076508 2024-11-05,10:36:58.000,310,11040010,12845,0,1730803017,13017.50170670999,78.03591297000094,53435.8076508 2024-11-05,10:36:59.000,310,11040071,12765,0,1730803018,13017.44781623,78.01476558000286,53435.730792480004 2024-11-05,10:37:00.000,310,11040043,12645,0,1730803019,13017.393925749995,78.02181471000222,53435.68886976 2024-11-05,10:37:01.000,310,11040035,12805,0,1730803020,13017.34003526999,78.05001122999965,53435.65393416001 2024-11-05,10:37:02.000,310,11040011,12725,0,1730803021,13017.32656265,78.08525688000373,53435.5980372 2024-11-05,10:37:03.000,310,11040027,12685,0,1730803022,13017.313090029995,78.09935514000244,53435.5980372 2024-11-05,10:37:04.000,310,11040032,12765,0,1730803023,13017.27940847999,78.13460078999924,53435.53515312001 2024-11-05,10:37:05.000,310,11040049,12765,0,1730803024,13017.27940847999,78.1557481800046,53435.50720464001 2024-11-05,10:37:06.000,310,11040056,12605,0,1730803025,13017.252463239995,78.14869904999796,53435.50021752 2024-11-05,10:37:07.000,310,11040060,12645,0,1730803026,13017.212045379994,78.19099383000139,53435.43034632 2024-11-05,10:37:08.000,310,11040082,12885,0,1730803027,13017.23899061999,78.16279731000395,53435.43733344001 2024-11-05,10:37:09.000,310,11040098,12725,0,1730803028,13017.212045379994,78.21214121999947,53435.38143648 2024-11-05,10:37:10.000,310,11040085,12925,0,1730803029,13017.212045379994,78.17689557000267,53435.36047512 2024-11-05,10:37:11.000,310,11040112,12765,0,1730803030,13017.18510014,78.11345340000116,53435.37444936 2024-11-05,10:37:12.000,310,11040057,13045,0,1730803031,13017.17836382999,78.09935514000244,53435.353488 2024-11-05,10:37:13.000,310,11040053,12765,0,1730803032,13017.191836449994,78.08525688000373,53435.29060392001 2024-11-05,10:37:14.000,310,11040042,12765,0,1730803033,13017.17836382999,78.06410948999837,53435.31156528 2024-11-05,10:37:15.000,310,11040058,12445,0,1730803034,13017.171627519994,78.09230601000309,53435.248681200006 2024-11-05,10:37:16.000,310,11040087,12725,0,1730803035,13017.17836382999,78.07820775000437,53435.23470696 2024-11-05,10:37:17.000,310,11040051,13005,0,1730803036,13017.212045379994,78.07820775000437,53435.2137456 2024-11-05,10:37:18.000,310,11040030,12965,0,1730803037,13017.225518,78.08525688000373,53435.18579712 2024-11-05,10:37:19.000,310,11040025,12645,0,1730803038,13017.20530907,78.08525688000373,53435.178810000005 2024-11-05,10:37:20.000,310,11040010,12885,0,1730803039,13017.23899061999,78.1064042700018,53435.17182288001 2024-11-05,10:37:21.000,310,11040067,12885,0,1730803040,13017.272672169995,78.14869904999796,53435.15784864 2024-11-05,10:37:22.000,310,11040063,12805,0,1730803041,13017.31982633999,78.16984644000331,53435.11592592 2024-11-05,10:37:23.000,310,11040064,12885,0,1730803042,13017.333298959995,78.20509209000011,53435.06701608 2024-11-05,10:37:24.000,310,11040094,12805,0,1730803043,13017.353507889995,78.18394470000203,53435.06701608 2024-11-05,10:37:25.000,310,11040072,12925,0,1730803044,13017.353507889995,78.20509209000011,53435.05304184001 2024-11-05,10:37:26.000,310,11040074,13005,0,1730803045,13017.36698051,78.21919034999883,53435.02509336 2024-11-05,10:37:27.000,310,11040058,12845,0,1730803046,13017.40066205999,78.16984644000331,53435.01810624 2024-11-05,10:37:28.000,310,11040072,12605,0,1730803047,13017.38045312999,78.16279731000395,53435.02509336 2024-11-05,10:37:29.000,310,11040084,12805,0,1730803048,13017.36698051,78.16279731000395,53434.99714488 2024-11-05,10:37:30.000,310,11040035,12765,0,1730803049,13017.36698051,78.14869904999796,53434.97618352 2024-11-05,10:37:31.000,310,11040065,13005,0,1730803050,13017.36024419999,78.1416499199986,53434.99714488 2024-11-05,10:37:32.000,310,11040024,12965,0,1730803051,13017.36698051,78.13460078999924,53435.00413200001 2024-11-05,10:37:33.000,310,11040028,12885,0,1730803052,13017.373716819995,78.09935514000244,53434.93426080001 2024-11-05,10:37:34.000,310,11039994,12725,0,1730803053,13017.32656265,78.11345340000116,53434.9691964 2024-11-05,10:37:35.000,310,11040055,12725,0,1730803054,13017.30635372,78.1557481800046,53434.94823504 2024-11-05,10:37:36.000,310,11040069,12845,0,1730803055,13017.31982633999,78.16984644000331,53434.85041536 2024-11-05,10:37:37.000,310,11040078,12525,0,1730803056,13017.30635372,78.17689557000267,53434.88535096001 2024-11-05,10:37:38.000,310,11040047,12965,0,1730803057,13017.23899061999,78.21919034999883,53434.85740248 2024-11-05,10:37:39.000,310,11040051,12765,0,1730803058,13017.24572693,78.23328861000482,53434.843428240005 2024-11-05,10:37:40.000,310,11040048,12965,0,1730803059,13017.171627519994,78.2896816499997,53434.80150552 2024-11-05,10:37:41.000,310,11040034,12765,0,1730803060,13017.124473349999,78.28263252000033,53434.7595828 2024-11-05,10:37:42.000,310,11040043,12845,0,1730803061,13017.063846559999,78.30377990999841,53434.71766008001 2024-11-05,10:37:43.000,310,11040043,12685,0,1730803062,13017.036901319989,78.30377990999841,53434.68272448 2024-11-05,10:37:44.000,310,11040040,12685,0,1730803063,13016.989747149993,78.33197643000312,53434.73163432 2024-11-05,10:37:45.000,310,11040088,12725,0,1730803064,13016.942592979998,78.28263252000033,53434.69669872001 2024-11-05,10:37:46.000,310,11039993,12925,0,1730803065,13016.868493569993,78.26148513000226,53434.66176312 2024-11-05,10:37:47.000,310,11040061,12805,0,1730803066,13016.868493569993,78.26148513000226,53434.675737360005 2024-11-05,10:37:48.000,310,11040059,12965,0,1730803067,13016.814603090002,78.22623947999818,53434.66176312 2024-11-05,10:37:49.000,310,11040061,12725,0,1730803068,13016.780921539998,78.24033774000418,53434.605866160004 2024-11-05,10:37:50.000,310,11040006,12645,0,1730803069,13016.713558440002,78.24738687000354,53434.57093056001 2024-11-05,10:37:51.000,310,11040014,13045,0,1730803070,13016.686613199992,78.26853426000162,53434.54996920001 2024-11-05,10:37:52.000,310,11040047,12925,0,1730803071,13016.646195339992,78.2544360000029,53434.508046480005 2024-11-05,10:37:53.000,310,11040006,12685,0,1730803072,13016.659667959997,78.26853426000162,53434.53599496 2024-11-05,10:37:54.000,310,11039992,13045,0,1730803073,13016.625986409992,78.31082903999777,53434.508046480005 2024-11-05,10:37:55.000,310,11040031,12645,0,1730803074,13016.639459029997,78.38132033999864,53434.46612376 2024-11-05,10:37:56.000,310,11040062,12885,0,1730803075,13016.585568549992,78.40246773000399,53434.459136640005 2024-11-05,10:37:57.000,310,11040015,12805,0,1730803076,13016.572095930002,78.46590989999822,53434.43817528 2024-11-05,10:37:58.000,310,11040032,12565,0,1730803077,13016.572095930002,78.50820468000165,53434.410226800006 2024-11-05,10:37:59.000,310,11040079,12565,0,1730803078,13016.605777479992,78.53640119999909,53434.39625256 2024-11-05,10:38:00.000,310,11040072,12525,0,1730803079,13016.572095930002,78.60689249999996,53434.41721392 2024-11-05,10:38:01.000,310,11040048,12965,0,1730803080,13016.572095930002,78.67033467000147,53434.39625256 2024-11-05,10:38:02.000,310,11039996,12965,0,1730803081,13016.565359619992,78.69148205999954,53434.39625256 2024-11-05,10:38:03.000,310,11040054,12845,0,1730803082,13016.558623309997,78.70558031999826,53434.43817528 2024-11-05,10:38:04.000,310,11040075,12725,0,1730803083,13016.538414379997,78.76197336000041,53434.27747152 2024-11-05,10:38:05.000,310,11040042,12805,0,1730803084,13016.565359619992,78.76197336000041,53434.36131696001 2024-11-05,10:38:06.000,310,11040026,12885,0,1730803085,13016.477787589996,78.76197336000041,53434.354329839996 2024-11-05,10:38:07.000,310,11040047,12605,0,1730803086,13016.477787589996,78.76902248999977,53434.34734272 2024-11-05,10:38:08.000,310,11040038,12965,0,1730803087,13016.477787589996,78.72672771000362,53434.31240712001 2024-11-05,10:38:09.000,310,11040053,12885,0,1730803088,13016.477787589996,78.67738380000083,53434.30542 2024-11-05,10:38:10.000,310,11040076,12645,0,1730803089,13016.484523899991,78.7126294500049,53434.31240712001 2024-11-05,10:38:11.000,310,11040034,12845,0,1730803090,13016.444106039991,78.67033467000147,53434.30542 2024-11-05,10:38:12.000,310,11040060,12765,0,1730803091,13016.396951869996,78.62099075999868,53434.28445864001 2024-11-05,10:38:13.000,310,11040052,12725,0,1730803092,13016.417160799996,78.59279424000124,53434.27747152 2024-11-05,10:38:14.000,310,11040041,12725,0,1730803093,13016.363270319991,78.57164685000316,53434.221574560004 2024-11-05,10:38:15.000,310,11040070,12925,0,1730803094,13016.37000663,78.57164685000316,53434.242535920006 2024-11-05,10:38:16.000,310,11040004,13005,0,1730803095,13016.336325079996,78.48000816000422,53434.2006132 2024-11-05,10:38:17.000,310,11040025,12725,0,1730803096,13016.34306138999,78.52935206999973,53434.2006132 2024-11-05,10:38:18.000,310,11040069,12885,0,1730803097,13016.34306138999,78.5011555500023,53434.19362608001 2024-11-05,10:38:19.000,310,11040036,12645,0,1730803098,13016.32285245999,78.49410642000294,53434.15869048 2024-11-05,10:38:20.000,310,11040027,12965,0,1730803099,13016.336325079996,78.53640119999909,53434.17965184 2024-11-05,10:38:21.000,310,11040019,12805,0,1730803100,13016.34306138999,78.58574511000188,53434.15170336 2024-11-05,10:38:22.000,310,11040086,12725,0,1730803101,13016.37000663,78.62099075999868,53434.13772912 2024-11-05,10:38:23.000,310,11040047,12805,0,1730803102,13016.423897109991,78.65623641000275,53434.10978064 2024-11-05,10:38:24.000,310,11040067,12645,0,1730803103,13016.430633420001,78.68443293000018,53434.09580640001 2024-11-05,10:38:25.000,310,11040075,12765,0,1730803104,13016.464314969991,78.74787510000169,53434.0608708 2024-11-05,10:38:26.000,310,11040089,12765,0,1730803105,13016.497996519996,78.75492423000105,53434.09580640001 2024-11-05,10:38:27.000,310,11040110,12685,0,1730803106,13016.545150689992,78.76197336000041,53434.074845040006 2024-11-05,10:38:28.000,310,11040015,12525,0,1730803107,13016.551887000001,78.81836640000256,53434.053883680004 2024-11-05,10:38:29.000,310,11040100,13125,0,1730803108,13016.558623309997,78.82541553000192,53434.08881928 2024-11-05,10:38:30.000,310,11040047,12765,0,1730803109,13016.558623309997,78.83246466000128,53434.0608708 2024-11-05,10:38:31.000,310,11040040,12965,0,1730803110,13016.551887000001,78.83246466000128,53434.10279352 2024-11-05,10:38:32.000,310,11040044,12605,0,1730803111,13016.538414379997,78.88885770000343,53434.074845040006 2024-11-05,10:38:33.000,310,11040066,13125,0,1730803112,13016.511469140001,78.89590683000279,53434.053883680004 2024-11-05,10:38:34.000,310,11040069,12845,0,1730803113,13016.497996519996,78.87475944000471,53434.03292232 2024-11-05,10:38:35.000,310,11040082,12765,0,1730803114,13016.484523899991,78.84656292,53434.08881928 2024-11-05,10:38:36.000,310,11040039,12965,0,1730803115,13016.457578659996,78.83246466000128,53434.03292232 2024-11-05,10:38:37.000,310,11040061,12725,0,1730803116,13016.417160799996,78.82541553000192,53434.074845040006 2024-11-05,10:38:38.000,310,11040023,12885,0,1730803117,13016.417160799996,78.6985311899989,53434.06785792001 2024-11-05,10:38:39.000,310,11040038,12525,0,1730803118,13016.3497977,78.67738380000083,53433.98401248 2024-11-05,10:38:40.000,310,11040027,12765,0,1730803119,13016.30937984,78.62099075999868,53433.97702536001 2024-11-05,10:38:41.000,310,11040038,12645,0,1730803120,13016.26896198,78.63508902000467,53434.018948079996 2024-11-05,10:38:42.000,310,11040041,12925,0,1730803121,13016.20833519,78.57869598000252,53434.01196096 2024-11-05,10:38:43.000,310,11040052,12725,0,1730803122,13016.16791733,78.52230294000037,53433.97702536001 2024-11-05,10:38:44.000,310,11040037,12965,0,1730803123,13016.16118101999,78.46590989999822,53433.99798672001 2024-11-05,10:38:45.000,310,11040086,12765,0,1730803124,13016.1477084,78.4518116399995,53433.96305112 2024-11-05,10:38:46.000,310,11040089,13045,0,1730803125,13016.1477084,78.43066425000143,53433.94208976 2024-11-05,10:38:47.000,310,11040030,13045,0,1730803126,13016.12749947,78.44476251000015,53433.93510264 2024-11-05,10:38:48.000,310,11040031,12765,0,1730803127,13016.154444709995,78.47295903000486,53433.94208976 2024-11-05,10:38:49.000,310,11040076,12485,0,1730803128,13016.18812626,78.4518116399995,53433.91414128 2024-11-05,10:38:50.000,310,11040072,12765,0,1730803129,13016.20159887999,78.48000816000422,53433.94208976 2024-11-05,10:38:51.000,310,11040025,12805,0,1730803130,13016.18138994999,78.53640119999909,53433.886192800004 2024-11-05,10:38:52.000,310,11040005,12365,0,1730803131,13016.174653639995,78.58574511000188,53433.91414128 2024-11-05,10:38:53.000,310,11040071,12765,0,1730803132,13016.20833519,78.62803988999804,53433.93510264 2024-11-05,10:38:54.000,310,11040023,13005,0,1730803133,13016.24201673999,78.67738380000083,53433.97003824 2024-11-05,10:38:55.000,310,11040020,12685,0,1730803134,13016.20833519,78.7126294500049,53433.907154160006 2024-11-05,10:38:56.000,310,11040037,12845,0,1730803135,13016.235280429995,78.7126294500049,53433.89317992 2024-11-05,10:38:57.000,310,11040069,12605,0,1730803136,13016.22180780999,78.74082597000233,53433.92811552001 2024-11-05,10:38:58.000,310,11040024,12605,0,1730803137,13016.22854412,78.76902248999977,53433.90016704001 2024-11-05,10:38:59.000,310,11040018,12605,0,1730803138,13016.24875305,78.76197336000041,53433.91414128 2024-11-05,10:39:00.000,310,11040055,12805,0,1730803139,13016.26896198,78.75492423000105,53433.90016704001 2024-11-05,10:39:01.000,310,11040010,12645,0,1730803140,13016.28917091,78.72672771000362,53433.92811552001 2024-11-05,10:39:02.000,310,11040049,12685,0,1730803141,13016.275698289995,78.70558031999826,53433.9211284 2024-11-05,10:39:03.000,310,11040062,12805,0,1730803142,13016.275698289995,78.68443293000018,53433.93510264 2024-11-05,10:39:04.000,310,11040098,12925,0,1730803143,13016.28917091,78.64213815000403,53433.90016704001 2024-11-05,10:39:05.000,310,11040059,12925,0,1730803144,13016.34306138999,78.58574511000188,53433.89317992 2024-11-05,10:39:06.000,310,11040088,12685,0,1730803145,13016.396951869996,78.5645977200038,53433.886192800004 2024-11-05,10:39:07.000,310,11040103,12805,0,1730803146,13016.403688179991,78.52935206999973,53433.89317992 2024-11-05,10:39:08.000,310,11040046,12965,0,1730803147,13016.423897109991,78.53640119999909,53433.94907688001 2024-11-05,10:39:09.000,310,11040042,12805,0,1730803148,13016.457578659996,78.51525381000101,53433.94208976 2024-11-05,10:39:10.000,310,11040056,12925,0,1730803149,13016.484523899991,78.52230294000037,53434.004973840005 2024-11-05,10:39:11.000,310,11040029,12925,0,1730803150,13016.511469140001,78.55754859000444,53433.92811552001 2024-11-05,10:39:13.000,310,11040068,12605,0,1730803152,13016.444106039991,78.64213815000403,53433.98401248 2024-11-05,10:39:14.000,310,11040016,12645,0,1730803153,13016.376742939996,78.66328554000211,53433.956064000005 2024-11-05,10:39:15.000,310,11040079,12565,0,1730803154,13016.396951869996,78.74787510000169,53434.004973840005 2024-11-05,10:39:16.000,310,11040025,13005,0,1730803155,13016.32958877,78.78312074999849,53433.9211284 2024-11-05,10:39:17.000,310,11040066,12805,0,1730803156,13016.26896198,78.82541553000192,53433.89317992 2024-11-05,10:39:18.000,310,11040052,12645,0,1730803157,13016.28243459999,78.89590683000279,53433.94208976 2024-11-05,10:39:19.000,310,11040089,12885,0,1730803158,13016.18812626,78.93820160999894,53433.90016704001 2024-11-05,10:39:20.000,310,11040064,13005,0,1730803159,13016.1477084,78.93115247999958,53433.91414128 2024-11-05,10:39:21.000,310,11040048,12725,0,1730803160,13016.12749947,79.00869290999981,53433.9211284 2024-11-05,10:39:22.000,310,11040019,12925,0,1730803161,13016.053400059995,79.02279116999853,53433.87221856 2024-11-05,10:39:23.000,310,11040017,12765,0,1730803162,13015.95909171999,79.07918421000068,53433.89317992 2024-11-05,10:39:24.000,310,11040071,12885,0,1730803163,13015.91867385999,79.08623334000004,53433.87920568001 2024-11-05,10:39:25.000,310,11040013,12965,0,1730803164,13015.851310759994,79.11442986000475,53433.886192800004 2024-11-05,10:39:26.000,310,11040050,12725,0,1730803165,13015.804156589998,79.13557725000283,53433.87920568001 2024-11-05,10:39:27.000,310,11040001,12845,0,1730803166,13015.703111939998,79.13557725000283,53433.84427008 2024-11-05,10:39:28.000,310,11040048,13005,0,1730803167,13015.669430389993,79.1214789900041,53433.851257199996 2024-11-05,10:39:29.000,310,11040051,13165,0,1730803168,13015.635748840003,79.1214789900041,53433.79536024 2024-11-05,10:39:30.000,310,11040033,12805,0,1730803169,13015.527967879993,79.14967551000154,53433.718501920004 2024-11-05,10:39:31.000,310,11039971,12805,0,1730803170,13015.487550019992,79.1567246400009,53433.79536024 2024-11-05,10:39:32.000,310,11040031,12685,0,1730803171,13015.447132159992,79.18492115999834,53433.739463280006 2024-11-05,10:39:33.000,310,11040062,12485,0,1730803172,13015.366296439992,79.1919702899977,53433.69754056 2024-11-05,10:39:34.000,310,11039988,12645,0,1730803173,13015.325878579992,79.26951071999792,53433.75343752 2024-11-05,10:39:35.000,310,11039989,13125,0,1730803174,13015.292197030001,79.31180550000136,53433.64863072 2024-11-05,10:39:36.000,310,11040001,12925,0,1730803175,13015.258515479996,79.34000201999879,53433.69754056 2024-11-05,10:39:37.000,310,11040029,12845,0,1730803176,13015.218097619996,79.41754244999902,53433.683566319996 2024-11-05,10:39:38.000,310,11039987,12765,0,1730803177,13015.157470829996,79.45278810000309,53433.683566319996 2024-11-05,10:39:39.000,310,11040092,12645,0,1730803178,13015.13052559,79.5021320099986,53433.683566319996 2024-11-05,10:39:40.000,310,11040086,12885,0,1730803179,13015.06316248999,79.56557418000011,53433.61369512001 2024-11-05,10:39:41.000,310,11040045,12845,0,1730803180,13015.02948094,79.62196722000226,53433.620682240005 2024-11-05,10:39:42.000,310,11040018,12805,0,1730803181,13014.995799389995,79.68540939000377,53433.59273376001 2024-11-05,10:39:43.000,310,11040043,12805,0,1730803182,13014.955381529995,79.75590069000464,53433.63465648 2024-11-05,10:39:44.000,310,11040050,12725,0,1730803183,13014.88801843,79.78409721000207,53433.56478528001 2024-11-05,10:39:45.000,310,11040031,12605,0,1730803184,13014.84086425999,79.81934285999887,53433.501901200005 2024-11-05,10:39:46.000,310,11040048,12765,0,1730803185,13014.78697378,79.88983415999974,53433.52286256001 2024-11-05,10:39:47.000,310,11040068,12805,0,1730803186,13014.733083299994,79.94622720000189,53433.4669656 2024-11-05,10:39:48.000,310,11040078,13005,0,1730803187,13014.652247579994,79.94622720000189,53433.48093984 2024-11-05,10:39:49.000,310,11040062,12925,0,1730803188,13014.564675549998,79.99557111000468,53433.452991360005 2024-11-05,10:39:50.000,310,11040034,12925,0,1730803189,13014.551202929993,80.05901327999891,53433.43901712 2024-11-05,10:39:51.000,310,11040074,12765,0,1730803190,13014.490576139993,80.05196414999955,53433.42504288001 2024-11-05,10:39:52.000,310,11040073,12485,0,1730803191,13014.450158279993,80.05901327999891,53433.41805576 2024-11-05,10:39:53.000,310,11040063,12765,0,1730803192,13014.416476730003,80.12245545000042,53433.31324896 2024-11-05,10:39:54.000,310,11040057,13045,0,1730803193,13014.328904699993,80.09425893000298,53433.29927472 2024-11-05,10:39:55.000,310,11040039,12885,0,1730803194,13014.342377319997,80.15065196999785,53433.2922876 2024-11-05,10:39:56.000,310,11040018,12925,0,1730803195,13014.355849940002,80.1717993600032,53433.29927472 2024-11-05,10:39:57.000,310,11040054,12965,0,1730803196,13014.328904699993,80.19294675000128,53433.25036488 2024-11-05,10:39:58.000,310,11040078,12845,0,1730803197,13014.349113629993,80.26343805000215,53433.27132624 2024-11-05,10:39:59.000,310,11040071,12765,0,1730803198,13014.376058870002,80.29163456999959,53433.166519440005 2024-11-05,10:40:00.000,310,11040042,12645,0,1730803199,13014.389531489993,80.31278195999766,53433.180493679996 2024-11-05,10:40:01.000,310,11040022,13005,0,1730803200,13014.456894589988,80.33392935000302,53433.22940352001 2024-11-05,10:40:02.000,310,11040034,12805,0,1730803201,13014.483839829998,80.36917499999981,53433.11062248001 2024-11-05,10:40:03.000,310,11040071,13085,0,1730803202,13014.544466619998,80.40442065000389,53433.180493679996 2024-11-05,10:40:04.000,310,11040075,12605,0,1730803203,13014.652247579994,80.43261717000132,53433.18748080001 2024-11-05,10:40:05.000,310,11040073,12725,0,1730803204,13014.67919281999,80.52425586000027,53433.14555808 2024-11-05,10:40:06.000,310,11040024,12885,0,1730803205,13014.733083299994,80.57359977000306,53433.22940352001 2024-11-05,10:40:07.000,310,11040051,12685,0,1730803206,13014.76002853999,80.58769803000177,53433.166519440005 2024-11-05,10:40:08.000,310,11040021,12685,0,1730803207,13014.80044639999,80.65818933000264,53433.15953232001 2024-11-05,10:40:09.000,310,11040045,12325,0,1730803208,13014.834127949995,80.7004841099988,53433.14555808 2024-11-05,10:40:10.000,310,11040028,12605,0,1730803209,13014.80718271,80.7004841099988,53433.13158384 2024-11-05,10:40:11.000,310,11040021,12965,0,1730803210,13014.813919019995,80.74982802000159,53433.11062248001 2024-11-05,10:40:12.000,310,11040053,12725,0,1730803211,13014.854336879995,80.72163150000415,53433.117609600005 2024-11-05,10:40:13.000,310,11040040,12605,0,1730803212,13014.86107318999,80.71458237000479,53433.07568688 2024-11-05,10:40:14.000,310,11040024,13045,0,1730803213,13014.88128211999,80.75687715000095,53433.12459672 2024-11-05,10:40:15.000,310,11040043,12805,0,1730803214,13014.84760057,80.73572976000287,53433.068699760006 2024-11-05,10:40:16.000,310,11040006,12925,0,1730803215,13014.874545809995,80.72163150000415,53433.068699760006 2024-11-05,10:40:17.000,310,11040063,12965,0,1730803216,13014.914963669995,80.69343497999944,53433.047738400004 2024-11-05,10:40:18.000,310,11040076,13045,0,1730803217,13014.935172599995,80.65114020000328,53433.03376416 2024-11-05,10:40:19.000,310,11040008,12805,0,1730803218,13014.98232676999,80.62294367999857,53433.03376416 2024-11-05,10:40:20.000,310,11040034,12805,0,1730803219,13015.00927201,80.61589454999921,53433.00581568 2024-11-05,10:40:21.000,310,11040027,12805,0,1730803220,13015.04295355999,80.58064890000242,53432.9778672 2024-11-05,10:40:22.000,310,11040058,12845,0,1730803221,13015.08337141999,80.52425586000027,53432.96389296 2024-11-05,10:40:23.000,310,11040029,12605,0,1730803222,13015.076635109996,80.53130498999963,53432.95690584 2024-11-05,10:40:24.000,310,11040082,12605,0,1730803223,13015.08337141999,80.49605934000283,53432.95690584 2024-11-05,10:40:25.000,310,11040021,12645,0,1730803224,13015.11031666,80.46081368999876,53432.93594448 2024-11-05,10:40:26.000,310,11039997,12605,0,1730803225,13015.157470829996,80.46081368999876,53432.88703464 2024-11-05,10:40:27.000,310,11040026,12685,0,1730803226,13015.143998209991,80.47491195000475,53432.87306040001 2024-11-05,10:40:28.000,310,11040015,12805,0,1730803227,13015.09010773,80.47491195000475,53432.831137680005 2024-11-05,10:40:29.000,310,11039995,12605,0,1730803228,13015.10358034999,80.48196108000411,53432.845111919996 2024-11-05,10:40:30.000,310,11040036,12885,0,1730803229,13015.06316248999,80.47491195000475,53432.76126648 2024-11-05,10:40:31.000,310,11040044,12885,0,1730803230,13015.06316248999,80.48196108000411,53432.74729224 2024-11-05,10:40:32.000,310,11040042,12525,0,1730803231,13015.04968987,80.46081368999876,53432.7682536 2024-11-05,10:40:33.000,310,11040020,12765,0,1730803232,13015.016008319995,80.47491195000475,53432.70536952001 2024-11-05,10:40:34.000,310,11040045,12725,0,1730803233,13014.98232676999,80.47491195000475,53432.663446800005 2024-11-05,10:40:35.000,310,11039989,12965,0,1730803234,13014.96211783999,80.52425586000027,53432.64248544 2024-11-05,10:40:36.000,310,11040000,12925,0,1730803235,13014.94864522,80.51720673000091,53432.65645968001 2024-11-05,10:40:37.000,310,11040059,12885,0,1730803236,13014.894754739995,80.50310847000219,53432.63549832001 2024-11-05,10:40:38.000,310,11039993,12965,0,1730803237,13014.82065532999,80.51720673000091,53432.6285112 2024-11-05,10:40:39.000,310,11040052,12605,0,1730803238,13014.773501159994,80.51720673000091,53432.58658848001 2024-11-05,10:40:40.000,310,11040054,12725,0,1730803239,13014.67919281999,80.47491195000475,53432.58658848001 2024-11-05,10:40:41.000,310,11039999,12845,0,1730803240,13014.584884479998,80.43966630000068,53432.53767864001 2024-11-05,10:40:42.000,310,11040048,12965,0,1730803241,13014.456894589988,80.4185189100026,53432.55165288 2024-11-05,10:40:43.000,310,11040015,12685,0,1730803242,13014.342377319997,80.38327325999853,53432.47479456 2024-11-05,10:40:44.000,310,11040050,12925,0,1730803243,13014.295223150002,80.36212587000045,53432.43985896001 2024-11-05,10:40:45.000,310,11040059,13085,0,1730803244,13014.153760640002,80.33392935000302,53432.42588472 2024-11-05,10:40:46.000,310,11040014,12845,0,1730803245,13014.086397539992,80.27753631000087,53432.42588472 2024-11-05,10:40:47.000,310,11040061,13005,0,1730803246,13013.992089200001,80.28458544000023,53432.40492336 2024-11-05,10:40:48.000,310,11040071,12765,0,1730803247,13013.857362999996,80.23524153000471,53432.342039279996 2024-11-05,10:40:49.000,310,11040062,12885,0,1730803248,13013.76979097,80.22819239999808,53432.25819384 2024-11-05,10:40:50.000,310,11040047,12605,0,1730803249,13013.736109419995,80.22819239999808,53432.230245360006 2024-11-05,10:40:51.000,310,11040057,12725,0,1730803250,13013.635064769995,80.19999588000064,53432.22325824001 2024-11-05,10:40:52.000,310,11040022,12685,0,1730803251,13013.54749274,80.24229066000407,53432.15338704001 2024-11-05,10:40:53.000,310,11039996,12805,0,1730803252,13013.48012963999,80.23524153000471,53432.09749008 2024-11-05,10:40:54.000,310,11040006,12605,0,1730803253,13013.406030229999,80.25638892000279,53432.03460600001 2024-11-05,10:40:55.000,310,11040046,12765,0,1730803254,13013.318458199989,80.27753631000087,53431.96473480001 2024-11-05,10:40:56.000,310,11040046,12765,0,1730803255,13013.271304029993,80.29868369999895,53431.93678632001 2024-11-05,10:40:57.000,310,11040065,12965,0,1730803256,13013.217413549988,80.29163456999959,53431.943773440005 2024-11-05,10:40:58.000,310,11040081,13165,0,1730803257,13013.123105209997,80.3198310900043,53431.90185072 2024-11-05,10:40:59.000,310,11040059,12765,0,1730803258,13013.055742110002,80.3550767400011,53431.90883784 2024-11-05,10:41:00.000,310,11040046,12725,0,1730803259,13012.995115320002,80.36212587000045,53431.85294088 2024-11-05,10:41:01.000,310,11039994,12725,0,1730803260,13012.907543289992,80.41146978000324,53431.81101816 2024-11-05,10:41:02.000,310,11040017,12805,0,1730803261,13012.887334359992,80.41146978000324,53431.76210832 2024-11-05,10:41:03.000,310,11040032,13125,0,1730803262,13012.853652810001,80.43966630000068,53431.727172720006 2024-11-05,10:41:04.000,310,11040019,12885,0,1730803263,13012.766080779991,80.44671543000004,53431.69922424001 2024-11-05,10:41:05.000,310,11040040,12765,0,1730803264,13012.73239923,80.4537645599994,53431.67826288001 2024-11-05,10:41:06.000,310,11040064,12605,0,1730803265,13012.725662919991,80.51015760000155,53431.608391680005 2024-11-05,10:41:07.000,310,11040008,12965,0,1730803266,13012.66503612999,80.50310847000219,53431.559481840006 2024-11-05,10:41:08.000,310,11040049,12765,0,1730803267,13012.64482719999,80.52425586000027,53431.53153336001 2024-11-05,10:41:09.000,310,11040061,12525,0,1730803268,13012.61114565,80.58064890000242,53431.48262352001 2024-11-05,10:41:10.000,310,11040075,13005,0,1730803269,13012.60440933999,80.57359977000306,53431.440700800005 2024-11-05,10:41:11.000,310,11040079,12805,0,1730803270,13012.597673029995,80.5665506400037,53431.46166216001 2024-11-05,10:41:12.000,310,11040038,12885,0,1730803271,13012.56399147999,80.59474716000113,53431.4057652 2024-11-05,10:41:13.000,310,11040048,12725,0,1730803272,13012.56399147999,80.65114020000328,53431.370829600004 2024-11-05,10:41:14.000,310,11040036,12805,0,1730803273,13012.60440933999,80.67933672000072,53431.37781672 2024-11-05,10:41:15.000,310,11040074,12765,0,1730803274,13012.57072779,80.70753323999816,53431.3009584 2024-11-05,10:41:16.000,310,11040037,12885,0,1730803275,13012.64482719999,80.72868063000351,53431.23807432 2024-11-05,10:41:17.000,310,11040012,13005,0,1730803276,13012.64482719999,80.82031932000245,53431.21012584 2024-11-05,10:41:18.000,310,11040036,12645,0,1730803277,13012.67177244,80.86966322999797,53431.2310872 2024-11-05,10:41:19.000,310,11040029,12765,0,1730803278,13012.69198137,80.86966322999797,53431.21711296001 2024-11-05,10:41:20.000,310,11040012,12885,0,1730803279,13012.73239923,80.91900714000076,53431.18916448 2024-11-05,10:41:21.000,310,11040023,12885,0,1730803280,13012.745871849991,80.96835105000355,53431.154228880005 2024-11-05,10:41:22.000,310,11040044,12765,0,1730803281,13012.75260816,80.99654757000098,53431.161216 2024-11-05,10:41:23.000,310,11040009,12845,0,1730803282,13012.77281709,81.03884235000442,53431.09833192001 2024-11-05,10:41:24.000,310,11040009,12725,0,1730803283,13012.819971259996,81.0599897400025,53431.11929328 2024-11-05,10:41:25.000,310,11040079,12885,0,1730803284,13012.799762329996,81.13753017000272,53431.13326752 2024-11-05,10:41:26.000,310,11040053,12565,0,1730803285,13012.900806979997,81.13753017000272,53431.07737056001 2024-11-05,10:41:27.000,310,11040027,12645,0,1730803286,13012.907543289992,81.15162843000144,53431.04942208001 2024-11-05,10:41:28.000,310,11040087,12845,0,1730803287,13012.961433769997,81.18687407999823,53431.01448648 2024-11-05,10:41:29.000,310,11040057,12645,0,1730803288,13013.001851629997,81.19392321000487,53431.00749936001 2024-11-05,10:41:30.000,310,11040037,13005,0,1730803289,13013.008587939992,81.2221197300023,53431.07737056001 2024-11-05,10:41:31.000,310,11040027,12565,0,1730803290,13013.069214729992,81.23621799000102,53431.056409200006 2024-11-05,10:41:32.000,310,11040028,12805,0,1730803291,13013.089423659992,81.24326712000038,53431.04243496 2024-11-05,10:41:33.000,310,11040042,12845,0,1730803292,13013.102896279997,81.2573653799991,53431.06339632 2024-11-05,10:41:34.000,310,11040036,12485,0,1730803293,13013.156786760002,81.23621799000102,53431.01448648 2024-11-05,10:41:35.000,310,11040045,12525,0,1730803294,13013.197204620003,81.2221197300023,53431.01448648 2024-11-05,10:41:36.000,310,11040043,12885,0,1730803295,13013.298249269988,81.2221197300023,53430.99352512 2024-11-05,10:41:37.000,310,11040076,12765,0,1730803296,13013.325194509998,81.23621799000102,53431.035447840004 2024-11-05,10:41:38.000,310,11040037,12685,0,1730803297,13013.372348679994,81.25031624999974,53431.07038344 2024-11-05,10:41:39.000,310,11040068,12885,0,1730803298,13013.439711779989,81.22916886000166,53431.04243496 2024-11-05,10:41:40.000,310,11040060,12805,0,1730803299,13013.48012963999,81.2573653799991,53430.986538000005 2024-11-05,10:41:41.000,310,11040036,12445,0,1730803300,13013.554229049994,81.24326712000038,53430.99352512 2024-11-05,10:41:42.000,310,11040050,12605,0,1730803301,13013.60811953,81.23621799000102,53431.0214736 2024-11-05,10:41:43.000,310,11040006,12365,0,1730803302,13013.68221893999,81.27146363999782,53431.04942208001 2024-11-05,10:41:44.000,310,11040058,13165,0,1730803303,13013.68895525,81.28556190000381,53431.0913448 2024-11-05,10:41:45.000,310,11040088,12965,0,1730803304,13013.74284572999,81.28556190000381,53431.035447840004 2024-11-05,10:41:46.000,310,11039994,12765,0,1730803305,13013.81020883,81.34195493999869,53431.04243496 2024-11-05,10:41:47.000,310,11040038,12725,0,1730803306,13013.83041776,81.35605320000468,53431.06339632 2024-11-05,10:41:48.000,310,11040001,12725,0,1730803307,13013.82368144999,81.37720059000276,53431.00749936001 2024-11-05,10:41:49.000,310,11039992,13045,0,1730803308,13013.85062669,81.41244623999955,53431.00749936001 2024-11-05,10:41:50.000,310,11040035,12965,0,1730803309,13013.85062669,81.41949536999891,53431.02846072001 2024-11-05,10:41:51.000,310,11040038,12685,0,1730803310,13013.897780859996,81.44769189000363,53431.00749936001 2024-11-05,10:41:52.000,310,11040039,12485,0,1730803311,13013.88430823999,81.44064276000427,53431.04243496 2024-11-05,10:41:53.000,310,11039997,12605,0,1730803312,13013.897780859996,81.4688392800017,53430.99352512 2024-11-05,10:41:54.000,310,11040054,12885,0,1730803313,13013.857362999996,81.44064276000427,53431.01448648 2024-11-05,10:41:55.000,310,11040043,12805,0,1730803314,13013.83041776,81.44769189000363,53431.01448648 2024-11-05,10:41:56.000,310,11040027,12805,0,1730803315,13013.84389037999,81.46179015000234,53431.00749936001 2024-11-05,10:41:57.000,310,11040076,12645,0,1730803316,13013.80347251999,81.4688392800017,53431.035447840004 2024-11-05,10:41:58.000,310,11040017,12725,0,1730803317,13013.80347251999,81.46179015000234,53431.00749936001 2024-11-05,10:41:59.000,310,11040010,12445,0,1730803318,13013.76305465999,81.45474102000298,53430.99352512 2024-11-05,10:42:00.000,310,11039998,12965,0,1730803319,13013.74284572999,81.44769189000363,53430.97955088001 2024-11-05,10:42:01.000,310,11040059,12685,0,1730803320,13013.736109419995,81.48293754000042,53431.00051224001 2024-11-05,10:42:02.000,310,11040066,12725,0,1730803321,13013.72263679999,81.46179015000234,53430.9516024 2024-11-05,10:42:03.000,310,11040042,12805,0,1730803322,13013.72263679999,81.52523232000385,53430.937628160005 2024-11-05,10:42:04.000,310,11040075,12805,0,1730803323,13013.675482629995,81.57457622999937,53430.937628160005 2024-11-05,10:42:05.000,310,11040019,12965,0,1730803324,13013.614855839995,81.54637971000193,53430.90967968001 2024-11-05,10:42:06.000,310,11040037,12965,0,1730803325,13013.62159214999,81.55342884000129,53430.90967968001 2024-11-05,10:42:07.000,310,11040062,12725,0,1730803326,13013.60138321999,81.55342884000129,53430.87474408 2024-11-05,10:42:08.000,310,11039992,12885,0,1730803327,13013.64853739,81.57457622999937,53430.90269256 2024-11-05,10:42:09.000,310,11040033,13125,0,1730803328,13013.64180107999,81.56047797000065,53430.89570544 2024-11-05,10:42:10.000,310,11040068,12845,0,1730803329,13013.574437979994,81.58867448999808,53430.89570544 2024-11-05,10:42:11.000,310,11040029,12605,0,1730803330,13013.5879106,81.58867448999808,53430.83282136001 2024-11-05,10:42:12.000,310,11040028,12885,0,1730803331,13013.594646909994,81.60277275000408,53430.867756960004 2024-11-05,10:42:13.000,310,11039981,12805,0,1730803332,13013.594646909994,81.65211665999959,53430.8467956 2024-11-05,10:42:14.000,310,11039989,12485,0,1730803333,13013.5879106,81.66621491999831,53430.83282136001 2024-11-05,10:42:15.000,310,11040036,12645,0,1730803334,13013.534020119994,81.66621491999831,53430.8467956 2024-11-05,10:42:16.000,310,11040025,12765,0,1730803335,13013.534020119994,81.65916578999895,53430.79788576 2024-11-05,10:42:17.000,310,11040033,12725,0,1730803336,13013.473393329994,81.64506753000023,53430.87474408 2024-11-05,10:42:18.000,310,11040085,12565,0,1730803337,13013.473393329994,81.6168710100028,53430.82583424 2024-11-05,10:42:19.000,310,11040015,12605,0,1730803338,13013.446448089999,81.55342884000129,53430.8467956 2024-11-05,10:42:20.000,310,11040061,12805,0,1730803339,13013.379084989989,81.53228145000321,53430.81186000001 2024-11-05,10:42:21.000,310,11040016,12765,0,1730803340,13013.372348679994,81.47588841000106,53430.769937280005 2024-11-05,10:42:22.000,310,11040007,12925,0,1730803341,13013.318458199989,81.44769189000363,53430.78391152 2024-11-05,10:42:23.000,310,11040023,12725,0,1730803342,13013.311721889993,81.39834798000084,53430.78391152 2024-11-05,10:42:24.000,310,11040040,12885,0,1730803343,13013.237622479988,81.38424972000212,53430.74897592 2024-11-05,10:42:25.000,310,11040037,12965,0,1730803344,13013.237622479988,81.32785667999997,53430.769937280005 2024-11-05,10:42:26.000,310,11040039,12685,0,1730803345,13013.244358789998,81.32785667999997,53430.78391152 2024-11-05,10:42:27.000,310,11040007,13045,0,1730803346,13013.176995690003,81.3701514600034,53430.73500168 2024-11-05,10:42:28.000,310,11040025,12925,0,1730803347,13013.170259379993,81.3701514600034,53430.7070532 2024-11-05,10:42:29.000,310,11040017,12885,0,1730803348,13013.123105209997,81.35605320000468,53430.74897592 2024-11-05,10:42:30.000,310,11040046,12885,0,1730803349,13013.075951040002,81.39834798000084,53430.66513048001 2024-11-05,10:42:31.000,310,11040025,12725,0,1730803350,13013.035533180002,81.41949536999891,53430.62320776001 2024-11-05,10:42:32.000,310,11040064,12885,0,1730803351,13012.988379009992,81.44769189000363,53430.66513048001 2024-11-05,10:42:33.000,310,11040029,12685,0,1730803352,13012.887334359992,81.48293754000042,53430.65814336 2024-11-05,10:42:34.000,310,11040031,12765,0,1730803353,13012.813234950001,81.52523232000385,53430.60923352 2024-11-05,10:42:35.000,310,11040038,12965,0,1730803354,13012.867125429992,81.60982188000344,53430.54634944001 2024-11-05,10:42:36.000,310,11040046,12885,0,1730803355,13012.766080779991,81.63096927000151,53430.52538808001 2024-11-05,10:42:37.000,310,11040042,12685,0,1730803356,13012.7121903,81.68736231000366,53430.49045248 2024-11-05,10:42:38.000,310,11039981,12685,0,1730803357,13012.73239923,81.7508044799979,53430.50442672001 2024-11-05,10:42:39.000,310,11040011,12965,0,1730803358,13012.68524505999,81.80014839000069,53430.51840096 2024-11-05,10:42:40.000,310,11039987,12925,0,1730803359,13012.67177244,81.8635905600022,53430.46949112 2024-11-05,10:42:41.000,310,11040000,12645,0,1730803360,13012.658299819996,81.91998360000434,53430.47647824001 2024-11-05,10:42:42.000,310,11040022,12725,0,1730803361,13012.617881959995,81.97637663999922,53430.44154264 2024-11-05,10:42:43.000,310,11040037,12845,0,1730803362,13012.59093672,82.00457316000393,53430.42756840001 2024-11-05,10:42:44.000,310,11040044,12725,0,1730803363,13012.58420040999,82.025720550002,53430.42756840001 2024-11-05,10:42:45.000,310,11040006,12685,0,1730803364,13012.58420040999,82.05391706999944,53430.364684320004 2024-11-05,10:42:46.000,310,11040060,12685,0,1730803365,13012.55051886,82.025720550002,53430.39961992 2024-11-05,10:42:47.000,310,11040012,12805,0,1730803366,13012.557255169995,82.025720550002,53430.30878736001 2024-11-05,10:42:48.000,310,11040020,12885,0,1730803367,13012.510101,81.99752403000457,53430.28782600001 2024-11-05,10:42:49.000,310,11040078,13125,0,1730803368,13012.510101,82.00457316000393,53430.28083888 2024-11-05,10:42:50.000,310,11040044,12525,0,1730803369,13012.48315575999,81.94818012000178,53430.28782600001 2024-11-05,10:42:51.000,310,11040059,12765,0,1730803370,13012.48989207,81.91998360000434,53430.196993440004 2024-11-05,10:42:52.000,310,11040044,12645,0,1730803371,13012.510101,81.8635905600022,53430.23192904 2024-11-05,10:42:53.000,310,11040046,12885,0,1730803372,13012.510101,81.85654143000284,53430.20398056 2024-11-05,10:42:54.000,310,11040009,13005,0,1730803373,13012.53030993,81.87768882000091,53430.17603208 2024-11-05,10:42:55.000,310,11040033,12725,0,1730803374,13012.56399147999,81.84949230000348,53430.148083600005 2024-11-05,10:42:56.000,310,11040039,12685,0,1730803375,13012.56399147999,81.87768882000091,53430.12712224 2024-11-05,10:42:57.000,310,11040056,12525,0,1730803376,13012.54378254999,81.82129577999876,53430.14109648001 2024-11-05,10:42:58.000,310,11040093,12645,0,1730803377,13012.53030993,81.8635905600022,53430.15507072 2024-11-05,10:42:59.000,310,11040014,12925,0,1730803378,13012.537046239995,81.8635905600022,53430.0782124 2024-11-05,10:43:00.000,310,11040012,12765,0,1730803379,13012.54378254999,81.89178707999963,53430.050263920006 2024-11-05,10:43:01.000,310,11040049,13005,0,1730803380,13012.52357361999,81.9270327300037,53429.96641848 2024-11-05,10:43:02.000,310,11040033,12965,0,1730803381,13012.48315575999,81.99752403000457,53430.01532832 2024-11-05,10:43:03.000,310,11040056,12685,0,1730803382,13012.46294682999,82.01867142000265,53430.03628968 2024-11-05,10:43:04.000,310,11040021,12725,0,1730803383,13012.44947421,82.08211359000416,53429.980392720005 2024-11-05,10:43:05.000,310,11040075,12685,0,1730803384,13012.436001589995,82.13850662999903,53429.980392720005 2024-11-05,10:43:06.000,310,11040045,12845,0,1730803385,13012.34842956,82.19489967000118,53429.94545712 2024-11-05,10:43:07.000,310,11040026,12685,0,1730803386,13012.308011699999,82.26539097000204,53429.92449576001 2024-11-05,10:43:08.000,310,11040021,12605,0,1730803387,13012.267593839999,82.27948923000076,53429.91052152 2024-11-05,10:43:09.000,310,11040027,12805,0,1730803388,13012.206967049999,82.3076857499982,53429.90353440001 2024-11-05,10:43:10.000,310,11040072,13165,0,1730803389,13012.180021809989,82.34293140000227,53429.84763744 2024-11-05,10:43:11.000,310,11040043,12965,0,1730803390,13012.153076569994,82.33588227000291,53429.812701840005 2024-11-05,10:43:12.000,310,11040030,12725,0,1730803391,13012.112658709993,82.37817704999907,53429.812701840005 2024-11-05,10:43:13.000,310,11040061,12725,0,1730803392,13012.085713469998,82.37112791999971,53429.7987276 2024-11-05,10:43:14.000,310,11040019,13045,0,1730803393,13012.065504539998,82.39227530999779,53429.77776624 2024-11-05,10:43:15.000,310,11040054,12765,0,1730803394,13012.025086679998,82.41342270000314,53429.693920800004 2024-11-05,10:43:16.000,310,11040004,12765,0,1730803395,13012.004877749998,82.39932444000442,53429.7288564 2024-11-05,10:43:17.000,310,11040032,12885,0,1730803396,13011.950987269993,82.37817704999907,53429.70090792 2024-11-05,10:43:18.000,310,11040037,12605,0,1730803397,13011.930778339993,82.37112791999971,53429.70090792 2024-11-05,10:43:19.000,310,11040027,12565,0,1730803398,13011.890360479993,82.40637357000378,53429.6240496 2024-11-05,10:43:20.000,310,11040010,12765,0,1730803399,13011.876887860002,82.39227530999779,53429.63802384001 2024-11-05,10:43:21.000,310,11040023,12965,0,1730803400,13011.843206309997,82.41342270000314,53429.6240496 2024-11-05,10:43:22.000,310,11040016,13085,0,1730803401,13011.849942619992,82.4204718300025,53429.56116552 2024-11-05,10:43:23.000,310,11040050,12605,0,1730803402,13011.836470000002,82.44866834999993,53429.51924280001 2024-11-05,10:43:24.000,310,11040046,13285,0,1730803403,13011.829733689992,82.43457009000122,53429.54020416001 2024-11-05,10:43:25.000,310,11039974,13005,0,1730803404,13011.829733689992,82.44866834999993,53429.49129432001 2024-11-05,10:43:26.000,310,11040032,12965,0,1730803405,13011.836470000002,82.5191596500008,53429.50526856 2024-11-05,10:43:27.000,310,11040057,12685,0,1730803406,13011.816261070002,82.53325790999952,53429.44238448 2024-11-05,10:43:28.000,310,11040009,12805,0,1730803407,13011.822997379997,82.54030703999888,53429.45635872 2024-11-05,10:43:29.000,310,11040042,12765,0,1730803408,13011.883624169997,82.56145443000423,53429.40744888 2024-11-05,10:43:30.000,310,11039998,12765,0,1730803409,13011.843206309997,82.60374921000039,53429.38648752 2024-11-05,10:43:31.000,310,11040036,12605,0,1730803410,13011.849942619992,82.62489659999846,53429.40744888 2024-11-05,10:43:32.000,310,11040026,12885,0,1730803411,13011.836470000002,82.6178474699991,53429.3445648 2024-11-05,10:43:33.000,310,11040026,12765,0,1730803412,13011.870151549992,82.63899486000446,53429.35155192001 2024-11-05,10:43:34.000,310,11040039,12645,0,1730803413,13011.930778339993,82.6178474699991,53429.36552616 2024-11-05,10:43:35.000,310,11040045,13005,0,1730803414,13011.924042029998,82.63899486000446,53429.2746936 2024-11-05,10:43:36.000,310,11040021,12725,0,1730803415,13011.957723580002,82.63194572999782,53429.260719360005 2024-11-05,10:43:37.000,310,11040080,12765,0,1730803416,13011.991405129993,82.6671913800019,53429.260719360005 2024-11-05,10:43:38.000,310,11040038,12645,0,1730803417,13012.031822989993,82.66014225000254,53429.211809520006 2024-11-05,10:43:39.000,310,11040035,12845,0,1730803418,13012.072240849993,82.6671913800019,53429.26770648 2024-11-05,10:43:40.000,310,11040057,12965,0,1730803419,13012.105922399998,82.68833876999997,53429.18386104001 2024-11-05,10:43:41.000,310,11040026,12725,0,1730803420,13012.173285499994,82.71653529000469,53429.24674512 2024-11-05,10:43:42.000,310,11040029,12645,0,1730803421,13012.240648599989,82.71653529000469,53429.19783528 2024-11-05,10:43:43.000,310,11040060,12885,0,1730803422,13012.30127538999,82.73768268000276,53429.22578376 2024-11-05,10:43:44.000,310,11040006,12765,0,1730803423,13012.32822063,82.77292832999956,53429.24674512 2024-11-05,10:43:45.000,310,11040020,12405,0,1730803424,13012.40232003999,82.80817398000363,53429.26770648 2024-11-05,10:43:46.000,310,11040006,12605,0,1730803425,13012.44273789999,82.82227224000235,53429.211809520006 2024-11-05,10:43:47.000,310,11040088,12885,0,1730803426,13012.52357361999,82.85751788999914,53429.25373224001 2024-11-05,10:43:48.000,310,11040030,12965,0,1730803427,13012.56399147999,82.85046875999979,53429.28168072001 2024-11-05,10:43:49.000,310,11040066,12685,0,1730803428,13012.60440933999,82.9139109300013,53429.30264208001 2024-11-05,10:43:50.000,310,11040023,12525,0,1730803429,13012.65156351,82.92800919000001,53429.29565496 2024-11-05,10:43:51.000,310,11040034,12965,0,1730803430,13012.638090889996,82.94210744999873,53429.309629200005 2024-11-05,10:43:52.000,310,11040072,12605,0,1730803431,13012.65156351,82.92800919000001,53429.2746936 2024-11-05,10:43:53.000,310,11040003,12845,0,1730803432,13012.705453989991,82.87161614999786,53429.28168072001 2024-11-05,10:43:54.000,310,11040070,12805,0,1730803433,13012.718926609996,82.87161614999786,53429.32360344001 2024-11-05,10:43:55.000,310,11040030,12685,0,1730803434,13012.705453989991,82.89981267000258,53429.3445648 2024-11-05,10:43:56.000,310,11040074,12725,0,1730803435,13012.73239923,82.90686180000193,53429.33059056001 2024-11-05,10:43:57.000,310,11040024,12805,0,1730803436,13012.7121903,82.9139109300013,53429.3445648 2024-11-05,10:43:58.000,310,11040022,12925,0,1730803437,13012.718926609996,82.89276354000322,53429.3445648 2024-11-05,10:43:59.000,310,11040031,12845,0,1730803438,13012.698717679996,82.89276354000322,53429.32360344001 2024-11-05,10:44:00.000,310,11040050,12845,0,1730803439,13012.698717679996,82.89276354000322,53429.39347464 2024-11-05,10:44:01.000,310,11040014,12685,0,1730803440,13012.65156351,82.89981267000258,53429.31661632 2024-11-05,10:44:02.000,310,11040037,12725,0,1730803441,13012.63135458,82.92800919000001,53429.30264208001 2024-11-05,10:44:03.000,310,11040066,12725,0,1730803442,13012.64482719999,82.92800919000001,53429.30264208001 2024-11-05,10:44:04.000,310,11040064,12885,0,1730803443,13012.62461826999,82.93505831999937,53429.32360344001 2024-11-05,10:44:05.000,310,11040044,12645,0,1730803444,13012.62461826999,82.92800919000001,53429.25373224001 2024-11-05,10:44:06.000,310,11040040,12605,0,1730803445,13012.63135458,82.94210744999873,53429.29565496 2024-11-05,10:44:07.000,310,11040039,12725,0,1730803446,13012.658299819996,82.99145136000152,53429.29565496 2024-11-05,10:44:08.000,310,11040062,12645,0,1730803447,13012.69198137,82.98440223000216,53429.28168072001 2024-11-05,10:44:09.000,310,11040016,12485,0,1730803448,13012.66503612999,82.98440223000216,53429.26770648 2024-11-05,10:44:10.000,310,11040046,13165,0,1730803449,13012.698717679996,83.02669700999832,53429.25373224001 2024-11-05,10:44:11.000,310,11040069,12765,0,1730803450,13012.678508749996,83.0760409200011,53429.28866784 2024-11-05,10:44:12.000,310,11040060,12885,0,1730803451,13012.7121903,83.09013917999982,53429.26770648 2024-11-05,10:44:13.000,310,11040028,12885,0,1730803452,13012.698717679996,83.13948309000261,53429.2746936 2024-11-05,10:44:14.000,310,11040000,12965,0,1730803453,13012.68524505999,83.13948309000261,53429.25373224001 2024-11-05,10:44:15.000,310,11040010,13125,0,1730803454,13012.67177244,83.16063048000069,53429.30264208001 2024-11-05,10:44:16.000,310,11040035,12645,0,1730803455,13012.705453989991,83.16767961000005,53429.309629200005 2024-11-05,10:44:17.000,310,11040045,12645,0,1730803456,13012.658299819996,83.23112178000156,53429.2746936 2024-11-05,10:44:18.000,310,11040024,12965,0,1730803457,13012.66503612999,83.27341655999771,53429.32360344001 2024-11-05,10:44:19.000,310,11039990,12685,0,1730803458,13012.61114565,83.30161308000243,53429.32360344001 2024-11-05,10:44:20.000,310,11039988,12965,0,1730803459,13012.61114565,83.32980959999986,53429.28168072001 2024-11-05,10:44:21.000,310,11040063,12805,0,1730803460,13012.557255169995,83.35095698999794,53429.239758 2024-11-05,10:44:22.000,310,11040041,12525,0,1730803461,13012.53030993,83.39325177000137,53429.22578376 2024-11-05,10:44:23.000,310,11040026,12765,0,1730803462,13012.537046239995,83.40735003000009,53429.22578376 2024-11-05,10:44:24.000,310,11040007,12645,0,1730803463,13012.496628379995,83.44964481000352,53429.24674512 2024-11-05,10:44:25.000,310,11040039,12605,0,1730803464,13012.46294682999,83.44964481000352,53429.20482240001 2024-11-05,10:44:26.000,310,11040006,12685,0,1730803465,13012.42252896999,83.49898871999903,53429.17687392 2024-11-05,10:44:27.000,310,11040056,12685,0,1730803466,13012.40905635,83.57652914999926,53429.16289968001 2024-11-05,10:44:28.000,310,11040009,12685,0,1730803467,13012.36190217999,83.56243089000054,53429.17687392 2024-11-05,10:44:29.000,310,11040014,12765,0,1730803468,13012.34169324999,83.5694800199999,53429.13495120001 2024-11-05,10:44:30.000,310,11040035,12845,0,1730803469,13012.355165869994,83.59062740999798,53429.17687392 2024-11-05,10:44:31.000,310,11040035,12525,0,1730803470,13012.32822063,83.63292219000141,53429.16289968001 2024-11-05,10:44:32.000,310,11039989,12845,0,1730803471,13012.308011699999,83.68931523000356,53429.11398984001 2024-11-05,10:44:33.000,310,11040075,12965,0,1730803472,13012.375374799994,83.6681678399982,53429.141938320005 2024-11-05,10:44:34.000,310,11040016,12965,0,1730803473,13012.36190217999,83.68931523000356,53429.093028480005 2024-11-05,10:44:35.000,310,11040024,12805,0,1730803474,13012.38211110999,83.72456088000035,53429.093028480005 2024-11-05,10:44:36.000,310,11040042,12805,0,1730803475,13012.38211110999,83.75275739999779,53429.10700272 2024-11-05,10:44:37.000,310,11040049,12605,0,1730803476,13012.36190217999,83.7809539200025,53429.093028480005 2024-11-05,10:44:38.000,310,11040013,12965,0,1730803477,13012.42252896999,83.7809539200025,53429.05110576 2024-11-05,10:44:39.000,310,11040017,12685,0,1730803478,13012.46968314,83.8161995699993,53429.01617016001 2024-11-05,10:44:40.000,310,11040013,12685,0,1730803479,13012.476419449995,83.79505218000122,53429.05110576 2024-11-05,10:44:41.000,310,11040053,12685,0,1730803480,13012.46968314,83.82324869999866,53429.05110576 2024-11-05,10:44:42.000,310,11040025,12925,0,1730803481,13012.46968314,83.83734696000465,53429.044118640006 2024-11-05,10:44:43.000,310,11040031,12885,0,1730803482,13012.476419449995,83.85144522000337,53429.023157280004 2024-11-05,10:44:44.000,310,11040014,12605,0,1730803483,13012.510101,83.8796417400008,53429.0301444 2024-11-05,10:44:45.000,310,11040007,12725,0,1730803484,13012.53030993,83.91488739000488,53429.07206712 2024-11-05,10:44:46.000,310,11040013,12765,0,1730803485,13012.496628379995,83.94308391000231,53428.974247440005 2024-11-05,10:44:47.000,310,11040070,12725,0,1730803486,13012.537046239995,83.9289856500036,53429.01617016001 2024-11-05,10:44:48.000,310,11040015,12925,0,1730803487,13012.55051886,83.91488739000488,53428.974247440005 2024-11-05,10:44:49.000,310,11040012,12885,0,1730803488,13012.58420040999,83.90783825999824,53428.96726032001 2024-11-05,10:44:50.000,310,11040039,12685,0,1730803489,13012.617881959995,83.90783825999824,53429.01617016001 2024-11-05,10:44:51.000,310,11040067,12845,0,1730803490,13012.617881959995,83.90783825999824,53428.98822168001 2024-11-05,10:44:52.000,310,11040021,13045,0,1730803491,13012.62461826999,83.8796417400008,53428.98822168001 2024-11-05,10:44:53.000,310,11039993,12605,0,1730803492,13012.68524505999,83.86554348000209,53428.974247440005 2024-11-05,10:44:54.000,310,11040029,12605,0,1730803493,13012.725662919991,83.88669087000017,53429.00219592 2024-11-05,10:44:55.000,310,11040008,12845,0,1730803494,13012.745871849991,83.84439609000401,53428.98822168001 2024-11-05,10:44:56.000,310,11040021,12445,0,1730803495,13012.786289709991,83.80915043999994,53428.99520880001 2024-11-05,10:44:57.000,310,11040016,12885,0,1730803496,13012.813234950001,83.78800305000186,53428.95328608 2024-11-05,10:44:58.000,310,11040032,12525,0,1730803497,13012.806498639991,83.7809539200025,53428.95328608 2024-11-05,10:44:59.000,310,11040015,12685,0,1730803498,13012.840180189996,83.76685566000378,53428.93931184 2024-11-05,10:45:00.000,310,11040084,12885,0,1730803499,13012.873861740001,83.71046262000164,53428.94629896001 2024-11-05,10:45:01.000,310,11039996,12725,0,1730803500,13012.846916499991,83.70341349000228,53428.94629896001 2024-11-05,10:45:02.000,310,11039984,12965,0,1730803501,13012.840180189996,83.62587306000205,53428.94629896001 2024-11-05,10:45:03.000,310,11040028,12805,0,1730803502,13012.826707569991,83.59062740999798,53428.90437624 2024-11-05,10:45:04.000,310,11040027,12645,0,1730803503,13012.826707569991,83.59767654000461,53428.91835048001 2024-11-05,10:45:05.000,310,11040050,12885,0,1730803504,13012.826707569991,83.56243089000054,53428.89738912001 2024-11-05,10:45:06.000,310,11040037,12765,0,1730803505,13012.819971259996,83.56243089000054,53428.86245352 2024-11-05,10:45:07.000,310,11040028,12805,0,1730803506,13012.819971259996,83.60472567000397,53428.90437624 2024-11-05,10:45:08.000,310,11040085,12805,0,1730803507,13012.793026020001,83.55538176000118,53428.90437624 2024-11-05,10:45:09.000,310,11040024,12765,0,1730803508,13012.799762329996,83.56243089000054,53428.95328608 2024-11-05,10:45:10.000,310,11040051,12765,0,1730803509,13012.819971259996,83.55538176000118,53428.90437624 2024-11-05,10:45:11.000,310,11040004,12485,0,1730803510,13012.833443880001,83.56243089000054,53428.86944064001 2024-11-05,10:45:12.000,310,11040086,12925,0,1730803511,13012.833443880001,83.60472567000397,53428.90437624 2024-11-05,10:45:13.000,310,11040045,12765,0,1730803512,13012.846916499991,83.59062740999798,53428.95328608 2024-11-05,10:45:14.000,310,11040011,12605,0,1730803513,13012.867125429992,83.58357827999862,53428.95328608 2024-11-05,10:45:15.000,310,11040054,12885,0,1730803514,13012.927752219992,83.63292219000141,53428.93931184 2024-11-05,10:45:16.000,310,11040029,12605,0,1730803515,13012.927752219992,83.62587306000205,53428.890402 2024-11-05,10:45:17.000,310,11040050,12685,0,1730803516,13012.974906390002,83.58357827999862,53428.974247440005 2024-11-05,10:45:18.000,310,11039996,12965,0,1730803517,13012.961433769997,83.61177480000333,53428.93931184 2024-11-05,10:45:19.000,310,11040033,12565,0,1730803518,13013.035533180002,83.59062740999798,53428.9602732 2024-11-05,10:45:20.000,310,11040001,12685,0,1730803519,13013.089423659992,83.60472567000397,53428.91835048001 2024-11-05,10:45:21.000,310,11040046,12645,0,1730803520,13013.143314139998,83.61177480000333,53428.974247440005 2024-11-05,10:45:22.000,310,11039990,12645,0,1730803521,13013.163523069998,83.59062740999798,53428.974247440005 2024-11-05,10:45:23.000,310,11040053,12645,0,1730803522,13013.190468309993,83.5694800199999,53429.05110576 2024-11-05,10:45:24.000,310,11039960,12845,0,1730803523,13013.278040339988,83.52013611000439,53428.99520880001 2024-11-05,10:45:25.000,310,11040023,12725,0,1730803524,13013.291512959993,83.52013611000439,53429.023157280004 2024-11-05,10:45:26.000,310,11040054,12525,0,1730803525,13013.325194509998,83.52013611000439,53429.00219592 2024-11-05,10:45:27.000,310,11040011,12965,0,1730803526,13013.358876059989,83.49193958999967,53429.00918304 2024-11-05,10:45:28.000,310,11039991,12685,0,1730803527,13013.379084989989,83.48489046000032,53429.01617016001 2024-11-05,10:45:29.000,310,11040005,12765,0,1730803528,13013.419502849989,83.4707922000016,53429.00918304 2024-11-05,10:45:30.000,310,11040076,12565,0,1730803529,13013.432975469994,83.46374307000224,53429.05110576 2024-11-05,10:45:31.000,310,11040038,12565,0,1730803530,13013.473393329994,83.46374307000224,53429.023157280004 2024-11-05,10:45:32.000,310,11040027,12605,0,1730803531,13013.466657019999,83.47784133000096,53429.07206712 2024-11-05,10:45:33.000,310,11040016,12965,0,1730803532,13013.513811189994,83.46374307000224,53429.12796408 2024-11-05,10:45:34.000,310,11040082,12645,0,1730803533,13013.486865949999,83.50603784999839,53429.07206712 2024-11-05,10:45:35.000,310,11040010,13005,0,1730803534,13013.527283809999,83.48489046000032,53429.07905424 2024-11-05,10:45:36.000,310,11040080,13125,0,1730803535,13013.493602259994,83.49898871999903,53429.10700272 2024-11-05,10:45:37.000,310,11040044,12885,0,1730803536,13013.473393329994,83.54833263000182,53429.11398984001 2024-11-05,10:45:38.000,310,11040059,12845,0,1730803537,13013.48012963999,83.60472567000397,53429.1698868 2024-11-05,10:45:39.000,310,11040037,12965,0,1730803538,13013.486865949999,83.61177480000333,53429.14892544 2024-11-05,10:45:40.000,310,11040039,12605,0,1730803539,13013.48012963999,83.64702045000013,53429.15591256001 2024-11-05,10:45:41.000,310,11040061,12805,0,1730803540,13013.50033856999,83.70341349000228,53429.19783528 2024-11-05,10:45:42.000,310,11040028,12685,0,1730803541,13013.513811189994,83.70341349000228,53429.15591256001 2024-11-05,10:45:43.000,310,11040002,12765,0,1730803542,13013.527283809999,83.78800305000186,53429.24674512 2024-11-05,10:45:44.000,310,11040012,12725,0,1730803543,13013.493602259994,83.83734696000465,53429.1698868 2024-11-05,10:45:45.000,310,11040040,12605,0,1730803544,13013.534020119994,83.91488739000488,53429.19783528 2024-11-05,10:45:46.000,310,11040073,12845,0,1730803545,13013.513811189994,83.94308391000231,53429.21879664 2024-11-05,10:45:47.000,310,11040059,12885,0,1730803546,13013.52054749999,84.02062434000254,53429.190848160004 2024-11-05,10:45:48.000,310,11040030,12965,0,1730803547,13013.50033856999,84.0629191199987,53429.25373224001 2024-11-05,10:45:49.000,310,11040016,12605,0,1730803548,13013.513811189994,84.10521390000213,53429.260719360005 2024-11-05,10:45:50.000,310,11040021,12925,0,1730803549,13013.486865949999,84.1263612900002,53429.239758 2024-11-05,10:45:51.000,310,11040026,12765,0,1730803550,13013.453184399994,84.13341041999956,53429.260719360005 2024-11-05,10:45:52.000,310,11040072,12805,0,1730803551,13013.439711779989,84.14045954999892,53429.26770648 2024-11-05,10:45:53.000,310,11040048,12885,0,1730803552,13013.439711779989,84.14045954999892,53429.26770648 2024-11-05,10:45:54.000,310,11040059,12445,0,1730803553,13013.406030229999,84.11931216000085,53429.28168072001 2024-11-05,10:45:55.000,310,11040020,12965,0,1730803554,13013.432975469994,84.07701738000469,53429.28866784 2024-11-05,10:45:56.000,310,11040039,13005,0,1730803555,13013.432975469994,84.0629191199987,53429.260719360005 2024-11-05,10:45:57.000,310,11040004,12805,0,1730803556,13013.379084989989,84.04177173000062,53429.260719360005 2024-11-05,10:45:58.000,310,11040050,12845,0,1730803557,13013.385821299998,84.03472260000126,53429.260719360005 2024-11-05,10:45:59.000,310,11040021,12405,0,1730803558,13013.365612369998,84.00652608000382,53429.23277088001 2024-11-05,10:46:00.000,310,11040011,12605,0,1730803559,13013.331930819993,84.00652608000382,53429.31661632 2024-11-05,10:46:01.000,310,11040019,12525,0,1730803560,13013.318458199989,83.98537868999847,53429.26770648 2024-11-05,10:46:02.000,310,11040023,12645,0,1730803561,13013.284776649998,83.99947695000446,53429.239758 2024-11-05,10:46:03.000,310,11040067,12685,0,1730803562,13013.304985579998,84.01357521000318,53429.21879664 2024-11-05,10:46:04.000,310,11040037,13005,0,1730803563,13013.291512959993,83.99242781999783,53429.260719360005 2024-11-05,10:46:05.000,310,11039981,12925,0,1730803564,13013.271304029993,84.02062434000254,53429.22578376 2024-11-05,10:46:06.000,310,11040030,12645,0,1730803565,13013.251095099993,84.04177173000062,53429.211809520006 2024-11-05,10:46:07.000,310,11040077,12685,0,1730803566,13013.251095099993,84.08406651000405,53429.260719360005 2024-11-05,10:46:08.000,310,11040026,12725,0,1730803567,13013.224149859998,84.07701738000469,53429.23277088001 2024-11-05,10:46:09.000,310,11040025,12765,0,1730803568,13013.203940929998,84.07701738000469,53429.28168072001 2024-11-05,10:46:10.000,310,11040013,12965,0,1730803569,13013.170259379993,84.11226303000149,53429.23277088001 2024-11-05,10:46:11.000,310,11040035,12885,0,1730803570,13013.136577830002,84.15455781000492,53429.2746936 2024-11-05,10:46:12.000,310,11040001,12605,0,1730803571,13013.102896279997,84.11931216000085,53429.23277088001 2024-11-05,10:46:13.000,310,11040020,13005,0,1730803572,13013.055742110002,84.09816477000277,53429.23277088001 2024-11-05,10:46:14.000,310,11040015,13005,0,1730803573,13013.028796869992,84.10521390000213,53429.22578376 2024-11-05,10:46:15.000,310,11039999,12725,0,1730803574,13012.995115320002,84.09111564000341,53429.20482240001 2024-11-05,10:46:16.000,310,11040053,12805,0,1730803575,13013.022060559997,84.0276734700019,53429.211809520006 2024-11-05,10:46:17.000,310,11040100,12965,0,1730803576,13012.981642699997,84.0276734700019,53429.18386104001 2024-11-05,10:46:18.000,310,11040050,13045,0,1730803577,13012.981642699997,83.98537868999847,53429.190848160004 2024-11-05,10:46:19.000,310,11039985,12925,0,1730803578,13013.008587939992,83.95718217000103,53429.15591256001 2024-11-05,10:46:20.000,310,11040025,12765,0,1730803579,13013.015324250002,83.97128042999975,53429.14892544 2024-11-05,10:46:21.000,310,11040037,12685,0,1730803580,13013.035533180002,83.99947695000446,53429.14892544 2024-11-05,10:46:22.000,310,11039982,12845,0,1730803581,13013.055742110002,83.99947695000446,53429.1000156 2024-11-05,10:46:23.000,310,11040033,12805,0,1730803582,13013.062478419997,83.99947695000446,53429.12796408 2024-11-05,10:46:24.000,310,11040010,12845,0,1730803583,13013.116368900002,84.0629191199987,53429.12097696 2024-11-05,10:46:25.000,310,11039980,12645,0,1730803584,13013.136577830002,84.10521390000213,53429.141938320005 2024-11-05,10:46:26.000,310,11040067,12765,0,1730803585,13013.156786760002,84.10521390000213,53429.13495120001 2024-11-05,10:46:27.000,310,11039987,12805,0,1730803586,13013.203940929998,84.18275433000235,53429.14892544 2024-11-05,10:46:28.000,310,11040054,12645,0,1730803587,13013.210677239993,84.21095084999979,53429.17687392 2024-11-05,10:46:29.000,310,11039975,12845,0,1730803588,13013.264567719998,84.24619650000386,53429.14892544 2024-11-05,10:46:30.000,310,11040037,12605,0,1730803589,13013.257831409988,84.30258953999873,53429.18386104001 2024-11-05,10:46:31.000,310,11039955,12765,0,1730803590,13013.257831409988,84.33078606000345,53429.141938320005 2024-11-05,10:46:32.000,310,11040012,13045,0,1730803591,13013.230886169993,84.38012996999896,53429.190848160004 2024-11-05,10:46:33.000,310,11040038,13165,0,1730803592,13013.257831409988,84.44357214000047,53429.18386104001 2024-11-05,10:46:34.000,310,11039996,12805,0,1730803593,13013.230886169993,84.4717686599979,53429.18386104001 2024-11-05,10:46:35.000,310,11040015,12685,0,1730803594,13013.284776649998,84.49996518000262,53429.190848160004 2024-11-05,10:46:36.000,310,11039991,12805,0,1730803595,13013.284776649998,84.50701431000198,53429.239758 2024-11-05,10:46:37.000,310,11039978,12845,0,1730803596,13013.271304029993,84.53521082999941,53429.260719360005 2024-11-05,10:46:38.000,310,11040015,13165,0,1730803597,13013.271304029993,84.52816170000006,53429.19783528 2024-11-05,10:46:39.000,310,11039991,12765,0,1730803598,13013.230886169993,84.49291605000326,53429.239758 2024-11-05,10:46:40.000,310,11039997,12725,0,1730803599,13013.291512959993,84.50701431000198,53429.21879664 2024-11-05,10:46:41.000,310,11040003,12725,0,1730803600,13013.271304029993,84.49291605000326,53429.25373224001 2024-11-05,10:46:42.000,310,11039977,12805,0,1730803601,13013.298249269988,84.49996518000262,53429.28168072001 2024-11-05,10:46:43.000,310,11039992,12645,0,1730803602,13013.284776649998,84.46471952999855,53429.25373224001 2024-11-05,10:46:44.000,310,11040023,12725,0,1730803603,13013.304985579998,84.45767039999919,53429.25373224001 2024-11-05,10:46:45.000,310,11039956,12965,0,1730803604,13013.325194509998,84.42242475000239,53429.29565496 2024-11-05,10:46:46.000,310,11040009,12685,0,1730803605,13013.304985579998,84.38717909999832,53429.31661632 2024-11-05,10:46:47.000,310,11040016,12725,0,1730803606,13013.379084989989,84.35898258000088,53429.29565496 2024-11-05,10:46:48.000,310,11040036,12765,0,1730803607,13013.399293919989,84.31668780000473,53429.35155192001 2024-11-05,10:46:49.000,310,11040075,12965,0,1730803608,13013.406030229999,84.26734389000194,53429.35155192001 2024-11-05,10:46:50.000,310,11040003,12645,0,1730803609,13013.45992070999,84.26029476000258,53429.37251328001 2024-11-05,10:46:51.000,310,11039974,12685,0,1730803610,13013.466657019999,84.2391473700045,53429.39347464 2024-11-05,10:46:52.000,310,11040050,13005,0,1730803611,13013.493602259994,84.21799997999915,53429.37251328001 2024-11-05,10:46:53.000,310,11040035,12805,0,1730803612,13013.50033856999,84.18275433000235,53429.428410240005 2024-11-05,10:46:54.000,310,11040076,12925,0,1730803613,13013.513811189994,84.175705200003,53429.414436 2024-11-05,10:46:55.000,310,11039992,12325,0,1730803614,13013.534020119994,84.18980346000171,53429.44238448 2024-11-05,10:46:56.000,310,11040014,12565,0,1730803615,13013.54075642999,84.18980346000171,53429.43539736 2024-11-05,10:46:57.000,310,11039956,12965,0,1730803616,13013.54075642999,84.15455781000492,53429.42142312001 2024-11-05,10:46:58.000,310,11040063,12845,0,1730803617,13013.54075642999,84.14750867999828,53429.43539736 2024-11-05,10:46:59.000,310,11040019,12685,0,1730803618,13013.54075642999,84.1263612900002,53429.45635872 2024-11-05,10:47:00.000,310,11040010,12725,0,1730803619,13013.56096535999,84.10521390000213,53429.46334584 2024-11-05,10:47:01.000,310,11040003,12685,0,1730803620,13013.574437979994,84.09816477000277,53429.50526856 2024-11-05,10:47:02.000,310,11040015,13125,0,1730803621,13013.56770167,84.09111564000341,53429.477320080005 2024-11-05,10:47:03.000,310,11040025,12685,0,1730803622,13013.56770167,84.09816477000277,53429.49129432001 2024-11-05,10:47:04.000,310,11039988,12685,0,1730803623,13013.58117428999,84.03472260000126,53429.51924280001 2024-11-05,10:47:05.000,310,11040060,12725,0,1730803624,13013.56770167,84.04177173000062,53429.49129432001 2024-11-05,10:47:06.000,310,11040010,12605,0,1730803625,13013.54075642999,84.03472260000126,53429.49828144001 2024-11-05,10:47:07.000,310,11040064,12925,0,1730803626,13013.614855839995,84.02062434000254,53429.526229920004 2024-11-05,10:47:08.000,310,11040060,12645,0,1730803627,13013.60138321999,83.99947695000446,53429.58212688 2024-11-05,10:47:09.000,310,11040073,12725,0,1730803628,13013.62159214999,83.99242781999783,53429.58212688 2024-11-05,10:47:10.000,310,11040052,12685,0,1730803629,13013.635064769995,84.00652608000382,53429.61007536 2024-11-05,10:47:11.000,310,11040011,12805,0,1730803630,13013.68221893999,84.05586998999934,53429.56815264001 2024-11-05,10:47:12.000,310,11040017,12965,0,1730803631,13013.655273699995,84.0276734700019,53429.61007536 2024-11-05,10:47:13.000,310,11040050,12845,0,1730803632,13013.70242786999,84.04882085999998,53429.61007536 2024-11-05,10:47:14.000,310,11040027,12885,0,1730803633,13013.72263679999,84.08406651000405,53429.57513976 2024-11-05,10:47:15.000,310,11040007,12685,0,1730803634,13013.756318349995,84.11226303000149,53429.6240496 2024-11-05,10:47:16.000,310,11039993,12845,0,1730803635,13013.80347251999,84.14750867999828,53429.6240496 2024-11-05,10:47:17.000,310,11040071,12965,0,1730803636,13013.80347251999,84.16160694000428,53429.67295944 2024-11-05,10:47:18.000,310,11040049,12765,0,1730803637,13013.857362999996,84.11931216000085,53429.70789504001 2024-11-05,10:47:19.000,310,11040029,12605,0,1730803638,13013.86409930999,84.16865607000364,53429.74283064 2024-11-05,10:47:20.000,310,11040025,12605,0,1730803639,13013.88430823999,84.11931216000085,53429.74283064 2024-11-05,10:47:21.000,310,11040041,12885,0,1730803640,13013.897780859996,84.10521390000213,53429.75680488001 2024-11-05,10:47:22.000,310,11039994,12765,0,1730803641,13013.897780859996,84.08406651000405,53429.80571472001 2024-11-05,10:47:23.000,310,11040015,12805,0,1730803642,13013.89104455,84.0276734700019,53429.812701840005 2024-11-05,10:47:24.000,310,11040023,12725,0,1730803643,13013.938198719996,83.96423130000039,53429.77077912 2024-11-05,10:47:25.000,310,11040062,12605,0,1730803644,13013.89104455,83.93603478000296,53429.84065032 2024-11-05,10:47:26.000,310,11039994,12725,0,1730803645,13013.93146241,83.89373999999953,53429.861611680004 2024-11-05,10:47:27.000,310,11040061,12565,0,1730803646,13013.938198719996,83.85849435000273,53429.85462456001 2024-11-05,10:47:28.000,310,11040042,12765,0,1730803647,13013.93146241,83.77390479000314,53429.90353440001 2024-11-05,10:47:29.000,310,11040064,12685,0,1730803648,13013.924726099991,83.75275739999779,53429.84763744 2024-11-05,10:47:30.000,310,11040031,12765,0,1730803649,13013.97188027,83.70341349000228,53429.931482880005 2024-11-05,10:47:31.000,310,11040037,12765,0,1730803650,13013.938198719996,83.61882393000269,53429.90353440001 2024-11-05,10:47:32.000,310,11040005,12925,0,1730803651,13013.938198719996,83.61177480000333,53429.91750864 2024-11-05,10:47:33.000,310,11040012,12965,0,1730803652,13013.89104455,83.56243089000054,53429.91750864 2024-11-05,10:47:34.000,310,11040022,12605,0,1730803653,13013.91125348,83.52718524000375,53429.96641848 2024-11-05,10:47:35.000,310,11040046,12885,0,1730803654,13013.877571929996,83.44259568000416,53429.93847 2024-11-05,10:47:36.000,310,11039996,12925,0,1730803655,13013.87083562,83.38620264000201,53429.89654728 2024-11-05,10:47:37.000,310,11040033,13125,0,1730803656,13013.91125348,83.3227604700005,53429.95244424001 2024-11-05,10:47:38.000,310,11040050,12725,0,1730803657,13013.84389037999,83.25226916999964,53429.95943136 2024-11-05,10:47:39.000,310,11040033,12645,0,1730803658,13013.857362999996,83.20292526000412,53429.94545712 2024-11-05,10:47:40.000,310,11040069,12725,0,1730803659,13013.85062669,83.13948309000261,53430.04327680001 2024-11-05,10:47:41.000,310,11040029,12765,0,1730803660,13013.80347251999,83.0760409200011,53429.931482880005 2024-11-05,10:47:42.000,310,11040035,12685,0,1730803661,13013.776527279995,83.02669700999832,53429.95244424001 2024-11-05,10:47:43.000,310,11040020,12885,0,1730803662,13013.74284572999,82.9773531000028,53429.91052152 2024-11-05,10:47:44.000,310,11040076,12965,0,1730803663,13013.695691559995,82.9139109300013,53430.00135408001 2024-11-05,10:47:45.000,310,11040032,12965,0,1730803664,13013.655273699995,82.85751788999914,53429.98737984 2024-11-05,10:47:46.000,310,11040041,12965,0,1730803665,13013.655273699995,82.79407572000491,53429.96641848 2024-11-05,10:47:47.000,310,11040018,12765,0,1730803666,13013.68895525,82.7658792000002,53429.980392720005 2024-11-05,10:47:48.000,310,11040075,12805,0,1730803667,13013.60138321999,82.70948615999805,53429.88956016 2024-11-05,10:47:49.000,310,11040031,12965,0,1730803668,13013.614855839995,82.68128964000061,53429.89654728 2024-11-05,10:47:50.000,310,11040029,12845,0,1730803669,13013.5879106,82.6671913800019,53429.89654728 2024-11-05,10:47:51.000,310,11040039,12805,0,1730803670,13013.5879106,82.6178474699991,53429.89654728 2024-11-05,10:47:52.000,310,11040037,12765,0,1730803671,13013.594646909994,82.60374921000039,53429.931482880005 2024-11-05,10:47:53.000,310,11040055,12645,0,1730803672,13013.60811953,82.59670008000103,53429.882573040006 2024-11-05,10:47:54.000,310,11040027,13045,0,1730803673,13013.614855839995,82.65309312000318,53429.861611680004 2024-11-05,10:47:55.000,310,11039988,12765,0,1730803674,13013.64180107999,82.63194572999782,53429.85462456001 2024-11-05,10:47:56.000,310,11040012,12805,0,1730803675,13013.60138321999,82.64604399000382,53429.861611680004 2024-11-05,10:47:57.000,310,11040058,12565,0,1730803676,13013.60811953,82.67424051000125,53429.85462456001 2024-11-05,10:47:58.000,310,11040027,12685,0,1730803677,13013.62832846,82.72358442000404,53429.88956016 2024-11-05,10:47:59.000,310,11040063,12565,0,1730803678,13013.62832846,82.73768268000276,53429.87558592001 2024-11-05,10:48:00.000,310,11040020,13125,0,1730803679,13013.5879106,82.7306335500034,53429.88956016 2024-11-05,10:48:01.000,310,11040083,12965,0,1730803680,13013.56770167,82.7658792000002,53429.89654728 2024-11-05,10:48:02.000,310,11040004,12805,0,1730803681,13013.507074879999,82.78702658999828,53429.85462456001 2024-11-05,10:48:03.000,310,11040024,12845,0,1730803682,13013.507074879999,82.80112485000427,53429.8685988 2024-11-05,10:48:04.000,310,11040005,12965,0,1730803683,13013.453184399994,82.80817398000363,53429.94545712 2024-11-05,10:48:05.000,310,11040087,12605,0,1730803684,13013.379084989989,82.80112485000427,53429.87558592001 2024-11-05,10:48:06.000,310,11040061,12805,0,1730803685,13013.325194509998,82.80112485000427,53429.90353440001 2024-11-05,10:48:07.000,310,11040021,12685,0,1730803686,13013.298249269988,82.77292832999956,53429.84763744 2024-11-05,10:48:08.000,310,11040026,12765,0,1730803687,13013.217413549988,82.77997745999892,53429.79174048 2024-11-05,10:48:09.000,310,11040038,12965,0,1730803688,13013.170259379993,82.7658792000002,53429.82667608001 2024-11-05,10:48:10.000,310,11040013,12765,0,1730803689,13013.129841519993,82.7658792000002,53429.812701840005 2024-11-05,10:48:11.000,310,11040080,12965,0,1730803690,13013.109632589993,82.77292832999956,53429.7987276 2024-11-05,10:48:12.000,310,11040012,12725,0,1730803691,13013.028796869992,82.77292832999956,53429.75680488001 2024-11-05,10:48:13.000,310,11040029,12645,0,1730803692,13012.981642699997,82.74473181000212,53429.70090792 2024-11-05,10:48:14.000,310,11040028,12805,0,1730803693,13012.921015909997,82.7658792000002,53429.77776624 2024-11-05,10:48:15.000,310,11040038,12805,0,1730803694,13012.934488530002,82.81522311000299,53429.763792000005 2024-11-05,10:48:16.000,310,11039991,12965,0,1730803695,13012.941224839997,82.82932137000171,53429.79174048 2024-11-05,10:48:17.000,310,11040037,12925,0,1730803696,13012.934488530002,82.88571441000386,53429.78475336001 2024-11-05,10:48:18.000,310,11039998,12765,0,1730803697,13012.921015909997,82.94210744999873,53429.77077912 2024-11-05,10:48:19.000,310,11040059,12805,0,1730803698,13012.941224839997,83.0125987499996,53429.7288564 2024-11-05,10:48:20.000,310,11040019,12845,0,1730803699,13012.988379009992,83.05489353000303,53429.812701840005 2024-11-05,10:48:21.000,310,11040040,12725,0,1730803700,13012.968170079992,83.11833570000454,53429.77077912 2024-11-05,10:48:22.000,310,11040013,12925,0,1730803701,13012.968170079992,83.15358135000133,53429.79174048 2024-11-05,10:48:23.000,310,11040005,12845,0,1730803702,13012.981642699997,83.20292526000412,53429.75680488001 2024-11-05,10:48:24.000,310,11040015,12925,0,1730803703,13012.981642699997,83.2240726500022,53429.82667608001 2024-11-05,10:48:25.000,310,11040041,12605,0,1730803704,13012.981642699997,83.27341655999771,53429.763792000005 2024-11-05,10:48:26.000,310,11040054,12725,0,1730803705,13013.001851629997,83.28046569000435,53429.83366320001 2024-11-05,10:48:27.000,310,11040066,12565,0,1730803706,13012.995115320002,83.28046569000435,53429.78475336001 2024-11-05,10:48:28.000,310,11040039,12765,0,1730803707,13012.941224839997,83.30866221000178,53429.77077912 2024-11-05,10:48:29.000,310,11040045,12605,0,1730803708,13012.894070670001,83.29456395000307,53429.73584352001 2024-11-05,10:48:30.000,310,11040044,12805,0,1730803709,13012.887334359992,83.28046569000435,53429.80571472001 2024-11-05,10:48:31.000,310,11040059,12565,0,1730803710,13012.873861740001,83.31571134000114,53429.77077912 2024-11-05,10:48:32.000,310,11040065,12765,0,1730803711,13012.846916499991,83.25226916999964,53429.80571472001 2024-11-05,10:48:33.000,310,11040053,12605,0,1730803712,13012.846916499991,83.23112178000156,53429.861611680004 2024-11-05,10:48:34.000,310,11039999,12805,0,1730803713,13012.833443880001,83.23817091000092,53429.81968896 2024-11-05,10:48:35.000,310,11040080,12805,0,1730803714,13012.813234950001,83.23112178000156,53429.812701840005 2024-11-05,10:48:36.000,310,11040014,13045,0,1730803715,13012.846916499991,83.23817091000092,53429.81968896 2024-11-05,10:48:37.000,310,11040021,13005,0,1730803716,13012.853652810001,83.28046569000435,53429.812701840005 2024-11-05,10:48:38.000,310,11039997,12725,0,1730803717,13012.894070670001,83.28046569000435,53429.90353440001 2024-11-05,10:48:39.000,310,11040082,12845,0,1730803718,13012.887334359992,83.29456395000307,53429.882573040006 2024-11-05,10:48:40.000,310,11040007,12765,0,1730803719,13012.941224839997,83.34390785999858,53429.91052152 2024-11-05,10:48:41.000,310,11040048,13005,0,1730803720,13012.968170079992,83.37915351000265,53429.861611680004 2024-11-05,10:48:42.000,310,11039989,12685,0,1730803721,13013.022060559997,83.41439915999945,53429.90353440001 2024-11-05,10:48:43.000,310,11040035,12925,0,1730803722,13013.062478419997,83.4355465500048,53429.85462456001 2024-11-05,10:48:44.000,310,11039977,12925,0,1730803723,13013.082687349997,83.48489046000032,53429.84763744 2024-11-05,10:48:45.000,310,11040042,12525,0,1730803724,13013.170259379993,83.5694800199999,53429.87558592001 2024-11-05,10:48:46.000,310,11040046,12845,0,1730803725,13013.197204620003,83.61882393000269,53429.882573040006 2024-11-05,10:48:47.000,310,11040045,12805,0,1730803726,13013.257831409988,83.58357827999862,53429.92449576001 2024-11-05,10:48:48.000,310,11040022,12965,0,1730803727,13013.304985579998,83.65406957999949,53429.91750864 2024-11-05,10:48:49.000,310,11040061,12925,0,1730803728,13013.298249269988,83.66111870999885,53429.980392720005 2024-11-05,10:48:50.000,310,11040037,12845,0,1730803729,13013.352139749994,83.6822661000042,53429.99436696001 2024-11-05,10:48:51.000,310,11040026,12685,0,1730803730,13013.406030229999,83.70341349000228,53430.01532832 2024-11-05,10:48:52.000,310,11040051,12605,0,1730803731,13013.486865949999,83.69636436000292,53430.02231544001 2024-11-05,10:48:53.000,310,11040016,12725,0,1730803732,13013.513811189994,83.717511750001,53430.06423816 2024-11-05,10:48:54.000,310,11040083,12885,0,1730803733,13013.56770167,83.69636436000292,53430.03628968 2024-11-05,10:48:55.000,310,11040049,13005,0,1730803734,13013.68221893999,83.69636436000292,53430.05725104 2024-11-05,10:48:56.000,310,11040057,12685,0,1730803735,13013.76305465999,83.67521697000484,53430.0782124 2024-11-05,10:48:57.000,310,11040079,12965,0,1730803736,13013.81020883,83.717511750001,53430.12013512001 2024-11-05,10:48:58.000,310,11040057,13085,0,1730803737,13013.90451716999,83.6822661000042,53430.12013512001 2024-11-05,10:48:59.000,310,11040023,12565,0,1730803738,13013.998825509996,83.6822661000042,53430.12712224 2024-11-05,10:49:00.000,310,11040058,12885,0,1730803739,13014.086397539992,83.71046262000164,53430.17603208 2024-11-05,10:49:01.000,310,11040024,12805,0,1730803740,13014.147024329992,83.74570826999843,53430.16205784001 2024-11-05,10:49:02.000,310,11040092,12725,0,1730803741,13014.227860049992,83.73161000999971,53430.17603208 2024-11-05,10:49:03.000,310,11040053,12925,0,1730803742,13014.328904699993,83.77390479000314,53430.2528904 2024-11-05,10:49:04.000,310,11040077,12845,0,1730803743,13014.409740419993,83.8161995699993,53430.35071008 2024-11-05,10:49:05.000,310,11040043,12685,0,1730803744,13014.477103519988,83.87259261000145,53430.28782600001 2024-11-05,10:49:06.000,310,11040020,12885,0,1730803745,13014.530993999993,83.88669087000017,53430.33673584001 2024-11-05,10:49:07.000,310,11040059,12845,0,1730803746,13014.632038649994,83.90078912999888,53430.34372296 2024-11-05,10:49:08.000,310,11040020,12885,0,1730803747,13014.67919281999,83.94308391000231,53430.35071008 2024-11-05,10:49:09.000,310,11040043,12605,0,1730803748,13014.69940174999,83.97832955999911,53430.364684320004 2024-11-05,10:49:10.000,310,11040031,12965,0,1730803749,13014.773501159994,84.0276734700019,53430.3926328 2024-11-05,10:49:11.000,310,11040024,12565,0,1730803750,13014.84086425999,83.99242781999783,53430.37167144 2024-11-05,10:49:12.000,310,11040029,12765,0,1730803751,13014.874545809995,83.99947695000446,53430.45551688001 2024-11-05,10:49:13.000,310,11040044,12605,0,1730803752,13014.955381529995,84.01357521000318,53430.462504 2024-11-05,10:49:14.000,310,11040022,12805,0,1730803753,13014.935172599995,84.00652608000382,53430.532375200004 2024-11-05,10:49:15.000,310,11040035,12965,0,1730803754,13014.975590459995,84.01357521000318,53430.53936232 2024-11-05,10:49:16.000,310,11040038,12765,0,1730803755,13014.98232676999,83.98537868999847,53430.532375200004 2024-11-05,10:49:17.000,310,11040026,12725,0,1730803756,13015.02948094,83.92193652000424,53430.5673108 2024-11-05,10:49:18.000,310,11039975,12645,0,1730803757,13015.036217249995,83.8796417400008,53430.56032368 2024-11-05,10:49:19.000,310,11040023,12805,0,1730803758,13015.036217249995,83.82324869999866,53430.59525928001 2024-11-05,10:49:20.000,310,11040022,12685,0,1730803759,13015.02274462999,83.78800305000186,53430.66513048001 2024-11-05,10:49:21.000,310,11040036,12845,0,1730803760,13015.076635109996,83.73161000999971,53430.651156240005 2024-11-05,10:49:22.000,310,11039984,12645,0,1730803761,13015.10358034999,83.67521697000484,53430.66513048001 2024-11-05,10:49:23.000,310,11040004,12765,0,1730803762,13015.09010773,83.62587306000205,53430.68609184 2024-11-05,10:49:24.000,310,11040067,12805,0,1730803763,13015.09010773,83.5694800199999,53430.64416912001 2024-11-05,10:49:25.000,310,11039971,12645,0,1730803764,13015.12378927999,83.50603784999839,53430.67211760001 2024-11-05,10:49:26.000,310,11040022,12805,0,1730803765,13015.143998209991,83.44259568000416,53430.7070532 2024-11-05,10:49:27.000,310,11039969,12965,0,1730803766,13015.143998209991,83.40030090000073,53430.67910472 2024-11-05,10:49:28.000,310,11040026,12965,0,1730803767,13015.177679759996,83.33685872999922,53430.71404032001 2024-11-05,10:49:29.000,310,11040020,12685,0,1730803768,13015.143998209991,83.3227604700005,53430.71404032001 2024-11-05,10:49:30.000,310,11040038,12925,0,1730803769,13015.12378927999,83.27341655999771,53430.721027440006 2024-11-05,10:49:31.000,310,11039999,12725,0,1730803770,13015.10358034999,83.20292526000412,53430.76295016001 2024-11-05,10:49:32.000,310,11040058,12645,0,1730803771,13015.08337141999,83.18882699999813,53430.75596304 2024-11-05,10:49:33.000,310,11039996,12765,0,1730803772,13015.06316248999,83.15358135000133,53430.82583424 2024-11-05,10:49:34.000,310,11040073,12925,0,1730803773,13014.995799389995,83.13948309000261,53430.76295016001 2024-11-05,10:49:35.000,310,11040050,12605,0,1730803774,13014.96885415,83.13243396000325,53430.76295016001 2024-11-05,10:49:36.000,310,11040000,13005,0,1730803775,13014.92843629,83.0760409200011,53430.75596304 2024-11-05,10:49:37.000,310,11040051,12685,0,1730803776,13014.84086425999,83.1112865699979,53430.73500168 2024-11-05,10:49:38.000,310,11040046,12605,0,1730803777,13014.746555919999,83.1253848300039,53430.75596304 2024-11-05,10:49:39.000,310,11040045,12605,0,1730803778,13014.71961067999,83.1112865699979,53430.69307896001 2024-11-05,10:49:40.000,310,11039997,12685,0,1730803779,13014.665720199999,83.11833570000454,53430.65814336 2024-11-05,10:49:41.000,310,11040008,12925,0,1730803780,13014.571411859994,83.10423743999854,53430.7070532 2024-11-05,10:49:42.000,310,11040043,12605,0,1730803781,13014.477103519988,83.1253848300039,53430.67910472 2024-11-05,10:49:43.000,310,11040016,12645,0,1730803782,13014.436685659988,83.15358135000133,53430.65814336 2024-11-05,10:49:44.000,310,11040047,12965,0,1730803783,13014.369322559993,83.16063048000069,53430.63019488 2024-11-05,10:49:45.000,310,11040005,12765,0,1730803784,13014.315432080002,83.16063048000069,53430.62320776001 2024-11-05,10:49:46.000,310,11040024,12685,0,1730803785,13014.268277909992,83.19587613000476,53430.58827216 2024-11-05,10:49:47.000,310,11040000,12645,0,1730803786,13014.180705879997,83.19587613000476,53430.64416912001 2024-11-05,10:49:48.000,310,11040005,13125,0,1730803787,13014.160496949997,83.23817091000092,53430.58827216 2024-11-05,10:49:49.000,310,11040064,12605,0,1730803788,13014.099870159996,83.259318299999,53430.62320776001 2024-11-05,10:49:50.000,310,11039993,12765,0,1730803789,13014.079661229996,83.30161308000243,53430.54634944001 2024-11-05,10:49:51.000,310,11040013,12685,0,1730803790,13014.059452299996,83.36505525000393,53430.52538808001 2024-11-05,10:49:52.000,310,11040028,13085,0,1730803791,13014.032507060001,83.3721043800033,53430.54634944001 2024-11-05,10:49:53.000,310,11040035,12885,0,1730803792,13014.005561819991,83.39325177000137,53430.54634944001 2024-11-05,10:49:54.000,310,11040003,12685,0,1730803793,13013.985352889991,83.4355465500048,53430.51840096 2024-11-05,10:49:55.000,310,11040042,12645,0,1730803794,13013.985352889991,83.42849741999817,53430.532375200004 2024-11-05,10:49:56.000,310,11040033,12725,0,1730803795,13013.93146241,83.46374307000224,53430.56032368 2024-11-05,10:49:57.000,310,11040026,13085,0,1730803796,13013.877571929996,83.44259568000416,53430.49743960001 2024-11-05,10:49:58.000,310,11039998,13045,0,1730803797,13013.90451716999,83.50603784999839,53430.483465360005 2024-11-05,10:49:59.000,310,11040069,12565,0,1730803798,13013.89104455,83.48489046000032,53430.46949112 2024-11-05,10:50:00.000,310,11040034,12885,0,1730803799,13013.84389037999,83.48489046000032,53430.44852976 2024-11-05,10:50:01.000,310,11040001,12765,0,1730803800,13013.796736209995,83.4707922000016,53430.434555520005 2024-11-05,10:50:02.000,310,11040068,12805,0,1730803801,13013.72937311,83.47784133000096,53430.42058128 2024-11-05,10:50:03.000,310,11040092,12645,0,1730803802,13013.70242786999,83.4355465500048,53430.37865856001 2024-11-05,10:50:04.000,310,11040059,12765,0,1730803803,13013.695691559995,83.3721043800033,53430.41359416 2024-11-05,10:50:05.000,310,11040042,12645,0,1730803804,13013.62832846,83.3227604700005,53430.385645680006 2024-11-05,10:50:06.000,310,11040032,12405,0,1730803805,13013.554229049994,83.29456395000307,53430.37167144 2024-11-05,10:50:07.000,310,11040059,12725,0,1730803806,13013.534020119994,83.23817091000092,53430.34372296 2024-11-05,10:50:08.000,310,11040000,12965,0,1730803807,13013.513811189994,83.15358135000133,53430.30180024 2024-11-05,10:50:09.000,310,11040003,12565,0,1730803808,13013.486865949999,83.14653222000197,53430.25987752001 2024-11-05,10:50:10.000,310,11040042,12925,0,1730803809,13013.45992070999,83.1112865699979,53430.25987752001 2024-11-05,10:50:11.000,310,11040046,12725,0,1730803810,13013.439711779989,83.06194266000239,53430.25987752001 2024-11-05,10:50:12.000,310,11040026,12965,0,1730803811,13013.473393329994,83.06899179000175,53430.27385176 2024-11-05,10:50:13.000,310,11040046,12565,0,1730803812,13013.446448089999,83.01964787999896,53430.25987752001 2024-11-05,10:50:14.000,310,11040052,12805,0,1730803813,13013.453184399994,82.98440223000216,53430.22494192 2024-11-05,10:50:15.000,310,11039979,13125,0,1730803814,13013.453184399994,82.99850049000088,53430.217954800006 2024-11-05,10:50:16.000,310,11040007,12805,0,1730803815,13013.48012963999,82.99145136000152,53430.20398056 2024-11-05,10:50:17.000,310,11040012,12965,0,1730803816,13013.473393329994,83.01964787999896,53430.21096768001 2024-11-05,10:50:18.000,310,11040032,12605,0,1730803817,13013.527283809999,82.99145136000152,53430.22494192 2024-11-05,10:50:19.000,310,11040036,12885,0,1730803818,13013.534020119994,83.04079527000431,53430.19000632001 2024-11-05,10:50:20.000,310,11040062,12645,0,1730803819,13013.54749274,83.0760409200011,53430.17603208 2024-11-05,10:50:21.000,310,11040021,12765,0,1730803820,13013.54075642999,83.0760409200011,53430.21096768001 2024-11-05,10:50:22.000,310,11040028,12845,0,1730803821,13013.534020119994,83.09718830999918,53430.113148 2024-11-05,10:50:23.000,310,11040027,12725,0,1730803822,13013.56096535999,83.09718830999918,53430.148083600005 2024-11-05,10:50:24.000,310,11039997,12485,0,1730803823,13013.527283809999,83.11833570000454,53430.148083600005 2024-11-05,10:50:25.000,310,11039992,12845,0,1730803824,13013.554229049994,83.10423743999854,53430.12712224 2024-11-05,10:50:26.000,310,11040040,12645,0,1730803825,13013.527283809999,83.1112865699979,53430.08519952 2024-11-05,10:50:27.000,310,11040052,12765,0,1730803826,13013.54749274,83.1112865699979,53430.10616088 2024-11-05,10:50:28.000,310,11040016,12765,0,1730803827,13013.50033856999,83.10423743999854,53430.07122528001 2024-11-05,10:50:29.000,310,11040001,12965,0,1730803828,13013.486865949999,83.09718830999918,53430.0782124 2024-11-05,10:50:30.000,310,11040055,12565,0,1730803829,13013.453184399994,83.10423743999854,53430.07122528001 2024-11-05,10:50:31.000,310,11040042,12605,0,1730803830,13013.486865949999,83.0760409200011,53430.07122528001 2024-11-05,10:50:32.000,310,11040039,12925,0,1730803831,13013.466657019999,83.05489353000303,53430.07122528001 2024-11-05,10:50:33.000,310,11040030,12725,0,1730803832,13013.432975469994,83.0125987499996,53429.95244424001 2024-11-05,10:50:34.000,310,11040011,12605,0,1730803833,13013.412766539994,83.0125987499996,53429.95943136 2024-11-05,10:50:35.000,310,11040016,12765,0,1730803834,13013.446448089999,83.02669700999832,53429.98737984 2024-11-05,10:50:36.000,310,11040024,12885,0,1730803835,13013.406030229999,83.02669700999832,53430.0083412 2024-11-05,10:50:37.000,310,11040035,12805,0,1730803836,13013.406030229999,83.01964787999896,53429.980392720005 2024-11-05,10:50:38.000,310,11040015,12725,0,1730803837,13013.446448089999,83.03374613999767,53429.96641848 2024-11-05,10:50:39.000,310,11040044,12725,0,1730803838,13013.473393329994,83.06899179000175,53429.95244424001 2024-11-05,10:50:40.000,310,11039986,12685,0,1730803839,13013.48012963999,83.0760409200011,53429.96641848 2024-11-05,10:50:41.000,310,11040013,12765,0,1730803840,13013.527283809999,83.1112865699979,53429.98737984 2024-11-05,10:50:42.000,310,11040007,12725,0,1730803841,13013.56770167,83.09013917999982,53429.98737984 2024-11-05,10:50:43.000,310,11040015,12925,0,1730803842,13013.594646909994,83.11833570000454,53430.00135408001 2024-11-05,10:50:44.000,310,11039975,12685,0,1730803843,13013.655273699995,83.18177786999877,53429.96641848 2024-11-05,10:50:45.000,310,11040023,12925,0,1730803844,13013.675482629995,83.20292526000412,53429.96641848 2024-11-05,10:50:46.000,310,11040006,12685,0,1730803845,13013.74958204,83.20997439000348,53429.98737984 2024-11-05,10:50:47.000,310,11040053,12725,0,1730803846,13013.81020883,83.27341655999771,53430.00135408001 2024-11-05,10:50:48.000,310,11040035,13005,0,1730803847,13013.89104455,83.35095698999794,53430.04327680001 2024-11-05,10:50:49.000,310,11040046,13125,0,1730803848,13013.924726099991,83.40030090000073,53429.99436696001 2024-11-05,10:50:50.000,310,11040001,12965,0,1730803849,13013.978616579996,83.44964481000352,53430.04327680001 2024-11-05,10:50:51.000,310,11040017,13005,0,1730803850,13014.039243369996,83.52718524000375,53430.04327680001 2024-11-05,10:50:52.000,310,11040013,12925,0,1730803851,13014.093133850001,83.59062740999798,53430.02231544001 2024-11-05,10:50:53.000,310,11040097,12565,0,1730803852,13014.147024329992,83.62587306000205,53430.029302560004 2024-11-05,10:50:54.000,310,11040008,12605,0,1730803853,13014.173969570002,83.67521697000484,53430.13410936 2024-11-05,10:50:55.000,310,11039988,12605,0,1730803854,13014.200914809997,83.73161000999971,53430.16205784001 2024-11-05,10:50:56.000,310,11039967,12685,0,1730803855,13014.241332669997,83.75980653000443,53430.12712224 2024-11-05,10:50:57.000,310,11040052,12765,0,1730803856,13014.328904699993,83.75275739999779,53430.16205784001 2024-11-05,10:50:58.000,310,11039959,12765,0,1730803857,13014.362586249998,83.75980653000443,53430.148083600005 2024-11-05,10:50:59.000,310,11040007,12645,0,1730803858,13014.382795179998,83.80210131000058,53430.19000632001 2024-11-05,10:51:00.000,310,11040049,12845,0,1730803859,13014.409740419993,83.75980653000443,53430.22494192 2024-11-05,10:51:01.000,310,11040001,12805,0,1730803860,13014.463630899998,83.75275739999779,53430.21096768001 2024-11-05,10:51:02.000,310,11040052,13045,0,1730803861,13014.436685659988,83.77390479000314,53430.21096768001 2024-11-05,10:51:03.000,310,11040030,12765,0,1730803862,13014.456894589988,83.74570826999843,53430.19000632001 2024-11-05,10:51:04.000,310,11040017,12565,0,1730803863,13014.483839829998,83.69636436000292,53430.266864640005 2024-11-05,10:51:05.000,310,11039983,12765,0,1730803864,13014.497312449988,83.63997132000077,53430.30878736001 2024-11-05,10:51:06.000,310,11039990,12685,0,1730803865,13014.477103519988,83.59062740999798,53430.23192904 2024-11-05,10:51:07.000,310,11040026,12925,0,1730803866,13014.456894589988,83.57652914999926,53430.25987752001 2024-11-05,10:51:08.000,310,11040040,12525,0,1730803867,13014.497312449988,83.49898871999903,53430.2528904 2024-11-05,10:51:09.000,310,11040031,12805,0,1730803868,13014.463630899998,83.49898871999903,53430.2528904 2024-11-05,10:51:10.000,310,11039992,12645,0,1730803869,13014.436685659988,83.41439915999945,53430.25987752001 2024-11-05,10:51:11.000,310,11040012,12525,0,1730803870,13014.423213039998,83.3721043800033,53430.28083888 2024-11-05,10:51:12.000,310,11040055,12765,0,1730803871,13014.382795179998,83.35095698999794,53430.23891616001 2024-11-05,10:51:13.000,310,11040075,12885,0,1730803872,13014.429949349993,83.26636742999835,53430.25987752001 2024-11-05,10:51:14.000,310,11039984,12805,0,1730803873,13014.342377319997,83.20292526000412,53430.23192904 2024-11-05,10:51:15.000,310,11040051,12805,0,1730803874,13014.409740419993,83.17472873999941,53430.2528904 2024-11-05,10:51:16.000,310,11040004,12365,0,1730803875,13014.443421969998,83.16767961000005,53430.30180024 2024-11-05,10:51:17.000,310,11040066,12765,0,1730803876,13014.443421969998,83.16063048000069,53430.23192904 2024-11-05,10:51:18.000,310,11039997,12565,0,1730803877,13014.510785069993,83.13948309000261,53430.23192904 2024-11-05,10:51:19.000,310,11039993,12725,0,1730803878,13014.530993999993,83.16767961000005,53430.217954800006 2024-11-05,10:51:20.000,310,11040017,12805,0,1730803879,13014.537730309989,83.17472873999941,53430.27385176 2024-11-05,10:51:21.000,310,11040010,13125,0,1730803880,13014.564675549998,83.18882699999813,53430.19000632001 2024-11-05,10:51:22.000,310,11039995,12845,0,1730803881,13014.598357099989,83.24522004000028,53430.22494192 2024-11-05,10:51:23.000,310,11039993,12845,0,1730803882,13014.638774959989,83.26636742999835,53430.217954800006 2024-11-05,10:51:24.000,310,11040035,12845,0,1730803883,13014.712874369994,83.28046569000435,53430.2528904 2024-11-05,10:51:25.000,310,11040009,12765,0,1730803884,13014.746555919999,83.29456395000307,53430.22494192 2024-11-05,10:51:26.000,310,11040004,12685,0,1730803885,13014.78023746999,83.3227604700005,53430.196993440004 2024-11-05,10:51:27.000,310,11040009,12805,0,1730803886,13014.84760057,83.35095698999794,53430.217954800006 2024-11-05,10:51:28.000,310,11040023,12725,0,1730803887,13014.854336879995,83.35095698999794,53430.27385176 2024-11-05,10:51:29.000,310,11040019,12685,0,1730803888,13014.92843629,83.3721043800033,53430.24590328 2024-11-05,10:51:30.000,310,11039992,12405,0,1730803889,13014.98906308,83.36505525000393,53430.29481312 2024-11-05,10:51:31.000,310,11040057,12605,0,1730803890,13015.06316248999,83.3721043800033,53430.30878736001 2024-11-05,10:51:32.000,310,11040026,12805,0,1730803891,13015.117052969996,83.32980959999986,53430.30180024 2024-11-05,10:51:33.000,310,11040041,12765,0,1730803892,13015.224833929991,83.3227604700005,53430.315774480005 2024-11-05,10:51:34.000,310,11040011,12925,0,1730803893,13015.265251789991,83.28046569000435,53430.35071008 2024-11-05,10:51:35.000,310,11040046,12765,0,1730803894,13015.352823820002,83.30161308000243,53430.33673584001 2024-11-05,10:51:36.000,310,11040000,12805,0,1730803895,13015.406714299992,83.29456395000307,53430.33673584001 2024-11-05,10:51:37.000,310,11040007,12685,0,1730803896,13015.474077400002,83.30866221000178,53430.3926328 2024-11-05,10:51:38.000,310,11040047,12765,0,1730803897,13015.487550019992,83.29456395000307,53430.42756840001 2024-11-05,10:51:39.000,310,11039990,12965,0,1730803898,13015.561649429997,83.32980959999986,53430.37865856001 2024-11-05,10:51:40.000,310,11039993,12845,0,1730803899,13015.635748840003,83.32980959999986,53430.42058128 2024-11-05,10:51:41.000,310,11040047,12685,0,1730803900,13015.709848249993,83.31571134000114,53430.434555520005 2024-11-05,10:51:42.000,310,11039994,12565,0,1730803901,13015.743529799998,83.35800612000457,53430.42756840001 2024-11-05,10:51:43.000,310,11040019,12805,0,1730803902,13015.824365519999,83.32980959999986,53430.45551688001 2024-11-05,10:51:44.000,310,11040020,12765,0,1730803903,13015.871519689994,83.32980959999986,53430.44154264 2024-11-05,10:51:45.000,310,11039984,12885,0,1730803904,13015.925410169999,83.3721043800033,53430.532375200004 2024-11-05,10:51:46.000,310,11040010,12845,0,1730803905,13015.99950957999,83.34390785999858,53430.49743960001 2024-11-05,10:51:47.000,310,11040022,12525,0,1730803906,13016.02645482,83.34390785999858,53430.53936232 2024-11-05,10:51:48.000,310,11040025,12965,0,1730803907,13016.06687268,83.33685872999922,53430.51141384 2024-11-05,10:51:49.000,310,11039989,12645,0,1730803908,13016.08034529999,83.3227604700005,53430.51141384 2024-11-05,10:51:50.000,310,11040007,12765,0,1730803909,13016.1477084,83.32980959999986,53430.5673108 2024-11-05,10:51:51.000,310,11040021,12525,0,1730803910,13016.194862569995,83.29456395000307,53430.553336560006 2024-11-05,10:51:52.000,310,11040030,12805,0,1730803911,13016.18812626,83.30161308000243,53430.53936232 2024-11-05,10:51:53.000,310,11040019,13205,0,1730803912,13016.24201673999,83.29456395000307,53430.553336560006 2024-11-05,10:51:54.000,310,11039994,12965,0,1730803913,13016.28243459999,83.26636742999835,53430.58128504 2024-11-05,10:51:55.000,310,11040005,12765,0,1730803914,13016.32958877,83.25226916999964,53430.60923352 2024-11-05,10:51:56.000,310,11040022,12685,0,1730803915,13016.336325079996,83.24522004000028,53430.63019488 2024-11-05,10:51:57.000,310,11040052,12605,0,1730803916,13016.363270319991,83.25226916999964,53430.637182 2024-11-05,10:51:58.000,310,11040047,12885,0,1730803917,13016.376742939996,83.20292526000412,53430.67211760001 2024-11-05,10:51:59.000,310,11040062,12685,0,1730803918,13016.37000663,83.14653222000197,53430.65814336 2024-11-05,10:52:00.000,310,11040012,12885,0,1730803919,13016.356534009996,83.13948309000261,53430.68609184 2024-11-05,10:52:01.000,310,11040020,12805,0,1730803920,13016.3497977,83.11833570000454,53430.67910472 2024-11-05,10:52:02.000,310,11040053,12965,0,1730803921,13016.3497977,83.02669700999832,53430.68609184 2024-11-05,10:52:03.000,310,11040006,12965,0,1730803922,13016.363270319991,83.0125987499996,53430.67910472 2024-11-05,10:52:04.000,310,11040076,12525,0,1730803923,13016.30937984,83.0125987499996,53430.67910472 2024-11-05,10:52:05.000,310,11040053,12965,0,1730803924,13016.28243459999,82.95620571000472,53430.68609184 2024-11-05,10:52:06.000,310,11040055,12925,0,1730803925,13016.28917091,82.89276354000322,53430.73500168 2024-11-05,10:52:07.000,310,11039986,12845,0,1730803926,13016.215071499995,82.8786652800045,53430.67910472 2024-11-05,10:52:08.000,310,11040032,12805,0,1730803927,13016.154444709995,82.87161614999786,53430.7070532 2024-11-05,10:52:09.000,310,11040024,12645,0,1730803928,13016.093817919995,82.8645670199985,53430.67211760001 2024-11-05,10:52:10.000,310,11040040,12565,0,1730803929,13016.00624589,82.89276354000322,53430.721027440006 2024-11-05,10:52:11.000,310,11040059,12605,0,1730803930,13015.93888278999,82.8645670199985,53430.68609184 2024-11-05,10:52:12.000,310,11040062,12765,0,1730803931,13015.851310759994,82.9139109300013,53430.7070532 2024-11-05,10:52:13.000,310,11040023,12805,0,1730803932,13015.783947659998,82.92096006000065,53430.651156240005 2024-11-05,10:52:14.000,310,11040014,13045,0,1730803933,13015.703111939998,82.96325484000408,53430.700066080004 2024-11-05,10:52:15.000,310,11040018,12965,0,1730803934,13015.635748840003,82.96325484000408,53430.63019488 2024-11-05,10:52:16.000,310,11040045,12965,0,1730803935,13015.521231569997,82.99145136000152,53430.651156240005 2024-11-05,10:52:17.000,310,11040041,12845,0,1730803936,13015.474077400002,83.01964787999896,53430.64416912001 2024-11-05,10:52:18.000,310,11040033,12805,0,1730803937,13015.447132159992,83.03374613999767,53430.63019488 2024-11-05,10:52:19.000,310,11040036,12685,0,1730803938,13015.379769059997,83.08309005000046,53430.64416912001 2024-11-05,10:52:20.000,310,11039999,12725,0,1730803939,13015.298933339996,83.08309005000046,53430.61622064 2024-11-05,10:52:21.000,310,11040034,12565,0,1730803940,13015.245042859991,83.1253848300039,53430.602246400005 2024-11-05,10:52:22.000,310,11040051,12765,0,1730803941,13015.204624999991,83.15358135000133,53430.57429792001 2024-11-05,10:52:23.000,310,11040070,12925,0,1730803942,13015.13052559,83.16063048000069,53430.58827216 2024-11-05,10:52:24.000,310,11040060,13005,0,1730803943,13015.08337141999,83.16767961000005,53430.602246400005 2024-11-05,10:52:25.000,310,11040068,12765,0,1730803944,13015.08337141999,83.18882699999813,53430.56032368 2024-11-05,10:52:26.000,310,11040090,12605,0,1730803945,13015.076635109996,83.18882699999813,53430.553336560006 2024-11-05,10:52:27.000,310,11040044,12485,0,1730803946,13015.06316248999,83.18177786999877,53430.57429792001 2024-11-05,10:52:28.000,310,11040034,12845,0,1730803947,13015.08337141999,83.18882699999813,53430.532375200004 2024-11-05,10:52:29.000,310,11040057,12565,0,1730803948,13015.10358034999,83.20997439000348,53430.532375200004 2024-11-05,10:52:30.000,310,11040047,13005,0,1730803949,13015.117052969996,83.18882699999813,53430.54634944001 2024-11-05,10:52:31.000,310,11040039,12925,0,1730803950,13015.117052969996,83.19587613000476,53430.51141384 2024-11-05,10:52:32.000,310,11040033,12925,0,1730803951,13015.12378927999,83.20292526000412,53430.49743960001 2024-11-05,10:52:33.000,310,11040071,12765,0,1730803952,13015.17094345,83.18882699999813,53430.58128504 2024-11-05,10:52:34.000,310,11040024,12885,0,1730803953,13015.238306549996,83.20997439000348,53430.52538808001 2024-11-05,10:52:35.000,310,11040030,13125,0,1730803954,13015.231570240001,83.23817091000092,53430.53936232 2024-11-05,10:52:36.000,310,11040062,12565,0,1730803955,13015.258515479996,83.25226916999964,53430.5673108 2024-11-05,10:52:37.000,310,11039991,12605,0,1730803956,13015.298933339996,83.25226916999964,53430.51141384 2024-11-05,10:52:38.000,310,11040053,12565,0,1730803957,13015.312405960001,83.259318299999,53430.50442672001 2024-11-05,10:52:39.000,310,11040062,12925,0,1730803958,13015.339351199997,83.28046569000435,53430.56032368 2024-11-05,10:52:40.000,310,11040062,12845,0,1730803959,13015.373032750002,83.259318299999,53430.52538808001 2024-11-05,10:52:41.000,310,11040053,12685,0,1730803960,13015.332614890001,83.27341655999771,53430.5673108 2024-11-05,10:52:42.000,310,11040038,12845,0,1730803961,13015.319142269997,83.26636742999835,53430.53936232 2024-11-05,10:52:43.000,310,11040063,12805,0,1730803962,13015.332614890001,83.25226916999964,53430.553336560006 2024-11-05,10:52:44.000,310,11040003,12925,0,1730803963,13015.298933339996,83.20997439000348,53430.58128504 2024-11-05,10:52:45.000,310,11040048,12925,0,1730803964,13015.292197030001,83.18882699999813,53430.61622064 2024-11-05,10:52:46.000,310,11040004,13005,0,1730803965,13015.224833929991,83.18177786999877,53430.57429792001 2024-11-05,10:52:47.000,310,11040066,12645,0,1730803966,13015.231570240001,83.13243396000325,53430.60923352 2024-11-05,10:52:48.000,310,11040021,12885,0,1730803967,13015.218097619996,83.09718830999918,53430.5673108 2024-11-05,10:52:49.000,310,11040043,12965,0,1730803968,13015.177679759996,83.11833570000454,53430.58128504 2024-11-05,10:52:50.000,310,11040008,12725,0,1730803969,13015.19115238,83.06899179000175,53430.61622064 2024-11-05,10:52:51.000,310,11039992,12605,0,1730803970,13015.137261899996,83.03374613999767,53430.553336560006 2024-11-05,10:52:52.000,310,11040020,12885,0,1730803971,13015.12378927999,83.01964787999896,53430.602246400005 2024-11-05,10:52:53.000,310,11040037,12685,0,1730803972,13015.076635109996,82.99145136000152,53430.483465360005 2024-11-05,10:52:54.000,310,11040073,12885,0,1730803973,13015.12378927999,82.99145136000152,53430.532375200004 2024-11-05,10:52:55.000,310,11040031,12765,0,1730803974,13015.10358034999,82.94915657999809,53430.53936232 2024-11-05,10:52:56.000,310,11040072,12685,0,1730803975,13015.11031666,82.94210744999873,53430.553336560006 2024-11-05,10:52:57.000,310,11040040,12645,0,1730803976,13015.12378927999,82.89276354000322,53430.5673108 2024-11-05,10:52:58.000,310,11040006,12845,0,1730803977,13015.13052559,82.87161614999786,53430.532375200004 2024-11-05,10:52:59.000,310,11040032,12685,0,1730803978,13015.13052559,82.83637050000107,53430.54634944001 2024-11-05,10:53:00.000,310,11040023,12965,0,1730803979,13015.15073452,82.80112485000427,53430.51840096 2024-11-05,10:53:01.000,310,11040045,12805,0,1730803980,13015.17094345,82.78702658999828,53430.56032368 2024-11-05,10:53:02.000,310,11039995,13005,0,1730803981,13015.211361310001,82.7658792000002,53430.56032368 2024-11-05,10:53:03.000,310,11040047,12765,0,1730803982,13015.218097619996,82.75178094000148,53430.602246400005 2024-11-05,10:53:04.000,310,11040046,12885,0,1730803983,13015.292197030001,82.75883007000084,53430.59525928001 2024-11-05,10:53:05.000,310,11040050,12725,0,1730803984,13015.298933339996,82.70243702999869,53430.56032368 2024-11-05,10:53:06.000,310,11040016,12965,0,1730803985,13015.292197030001,82.68128964000061,53430.56032368 2024-11-05,10:53:07.000,310,11040008,12765,0,1730803986,13015.312405960001,82.6671913800019,53430.58827216 2024-11-05,10:53:08.000,310,11040050,12565,0,1730803987,13015.366296439992,82.65309312000318,53430.59525928001 2024-11-05,10:53:09.000,310,11040015,12605,0,1730803988,13015.366296439992,82.6671913800019,53430.56032368 2024-11-05,10:53:10.000,310,11040013,12925,0,1730803989,13015.440395849997,82.68833876999997,53430.602246400005 2024-11-05,10:53:11.000,310,11040047,12605,0,1730803990,13015.440395849997,82.68128964000061,53430.60923352 2024-11-05,10:53:12.000,310,11040030,12725,0,1730803991,13015.453868470002,82.6671913800019,53430.651156240005 2024-11-05,10:53:13.000,310,11040059,12845,0,1730803992,13015.474077400002,82.64604399000382,53430.63019488 2024-11-05,10:53:14.000,310,11040011,12645,0,1730803993,13015.480813709997,82.6178474699991,53430.69307896001 2024-11-05,10:53:15.000,310,11040004,12525,0,1730803994,13015.480813709997,82.63194572999782,53430.68609184 2024-11-05,10:53:16.000,310,11040021,12645,0,1730803995,13015.507758949992,82.58260182000231,53430.700066080004 2024-11-05,10:53:17.000,310,11040022,12965,0,1730803996,13015.501022639997,82.56145443000423,53430.700066080004 2024-11-05,10:53:18.000,310,11040062,12605,0,1730803997,13015.460604779997,82.50506139000208,53430.68609184 2024-11-05,10:53:19.000,310,11040008,12565,0,1730803998,13015.467341089992,82.49096313000337,53430.74897592 2024-11-05,10:53:20.000,310,11040067,12765,0,1730803999,13015.494286330002,82.43457009000122,53430.74198880001 2024-11-05,10:53:21.000,310,11040042,12725,0,1730804000,13015.433659540002,82.44161922000058,53430.71404032001 2024-11-05,10:53:22.000,310,11040054,12645,0,1730804001,13015.386505369992,82.38522617999843,53430.69307896001 2024-11-05,10:53:23.000,310,11040020,12765,0,1730804002,13015.373032750002,82.29358748999948,53430.700066080004 2024-11-05,10:53:24.000,310,11040057,12925,0,1730804003,13015.346087509992,82.28653836000012,53430.72801456 2024-11-05,10:53:25.000,310,11040037,12845,0,1730804004,13015.305669649992,82.25129271000333,53430.69307896001 2024-11-05,10:53:26.000,310,11040035,12565,0,1730804005,13015.265251789991,82.22309618999861,53430.721027440006 2024-11-05,10:53:27.000,310,11040049,12765,0,1730804006,13015.218097619996,82.15965402000438,53430.74198880001 2024-11-05,10:53:28.000,310,11040026,12605,0,1730804007,13015.204624999991,82.15260488999775,53430.73500168 2024-11-05,10:53:29.000,310,11040034,12885,0,1730804008,13015.177679759996,82.11735924000095,53430.72801456 2024-11-05,10:53:30.000,310,11040043,12645,0,1730804009,13015.13052559,82.05391706999944,53430.79089864001 2024-11-05,10:53:31.000,310,11039997,12925,0,1730804010,13015.11031666,82.03981881000072,53430.769937280005 2024-11-05,10:53:32.000,310,11040045,12845,0,1730804011,13015.04968987,82.01867142000265,53430.79089864001 2024-11-05,10:53:33.000,310,11040063,12685,0,1730804012,13014.98906308,82.03981881000072,53430.81186000001 2024-11-05,10:53:34.000,310,11040063,12605,0,1730804013,13014.92169997999,82.0750644600048,53430.7769244 2024-11-05,10:53:35.000,310,11040060,12685,0,1730804014,13014.88801843,82.06801532999816,53430.769937280005 2024-11-05,10:53:36.000,310,11040033,12605,0,1730804015,13014.82065532999,82.09621185000287,53430.74897592 2024-11-05,10:53:37.000,310,11040056,12845,0,1730804016,13014.73981960999,82.11031011000159,53430.76295016001 2024-11-05,10:53:38.000,310,11040001,12605,0,1730804017,13014.726346989999,82.15965402000438,53430.73500168 2024-11-05,10:53:39.000,310,11040051,12965,0,1730804018,13014.672456509994,82.24424358000397,53430.721027440006 2024-11-05,10:53:40.000,310,11040014,12845,0,1730804019,13014.591620789994,82.26539097000204,53430.67910472 2024-11-05,10:53:41.000,310,11040004,12925,0,1730804020,13014.544466619998,82.30063661999884,53430.700066080004 2024-11-05,10:53:42.000,310,11040065,12805,0,1730804021,13014.504048759998,82.33588227000291,53430.72801456 2024-11-05,10:53:43.000,310,11040050,12765,0,1730804022,13014.423213039998,82.34293140000227,53430.71404032001 2024-11-05,10:53:44.000,310,11040050,12765,0,1730804023,13014.355849940002,82.37817704999907,53430.71404032001 2024-11-05,10:53:45.000,310,11040034,12685,0,1730804024,13014.254805290002,82.38522617999843,53430.637182 2024-11-05,10:53:46.000,310,11040038,12925,0,1730804025,13014.187442189992,82.4204718300025,53430.637182 2024-11-05,10:53:47.000,310,11040011,12765,0,1730804026,13014.147024329992,82.40637357000378,53430.62320776001 2024-11-05,10:53:48.000,310,11040012,12685,0,1730804027,13014.066188609992,82.44161922000058,53430.63019488 2024-11-05,10:53:49.000,310,11040026,13045,0,1730804028,13014.059452299996,82.40637357000378,53430.59525928001 2024-11-05,10:53:50.000,310,11040050,12885,0,1730804029,13013.958407649996,82.40637357000378,53430.58827216 2024-11-05,10:53:51.000,310,11040027,12925,0,1730804030,13013.91125348,82.44161922000058,53430.602246400005 2024-11-05,10:53:52.000,310,11040014,12885,0,1730804031,13013.897780859996,82.39932444000442,53430.54634944001 2024-11-05,10:53:53.000,310,11040061,12605,0,1730804032,13013.87083562,82.41342270000314,53430.553336560006 2024-11-05,10:53:54.000,310,11040025,12805,0,1730804033,13013.82368144999,82.40637357000378,53430.56032368 2024-11-05,10:53:55.000,310,11040029,13005,0,1730804034,13013.80347251999,82.36407879000035,53430.532375200004 2024-11-05,10:53:56.000,310,11040052,12725,0,1730804035,13013.72263679999,82.39932444000442,53430.5673108 2024-11-05,10:53:57.000,310,11040020,13165,0,1730804036,13013.70242786999,82.39932444000442,53430.58128504 2024-11-05,10:53:58.000,310,11040031,12765,0,1730804037,13013.675482629995,82.34293140000227,53430.53936232 2024-11-05,10:53:59.000,310,11040029,12685,0,1730804038,13013.62832846,82.32883314000355,53430.483465360005 2024-11-05,10:54:00.000,310,11040023,13005,0,1730804039,13013.574437979994,82.34998053000163,53430.46949112 2024-11-05,10:54:01.000,310,11040034,12845,0,1730804040,13013.56770167,82.31473488000483,53430.49045248 2024-11-05,10:54:02.000,310,11039992,12725,0,1730804041,13013.513811189994,82.25834184000269,53430.41359416 2024-11-05,10:54:03.000,310,11040050,12965,0,1730804042,13013.473393329994,82.23719445000461,53430.434555520005 2024-11-05,10:54:04.000,310,11040001,12965,0,1730804043,13013.453184399994,82.21604705999925,53430.45551688001 2024-11-05,10:54:05.000,310,11040038,13005,0,1730804044,13013.406030229999,82.18785054000182,53430.434555520005 2024-11-05,10:54:06.000,310,11040085,12525,0,1730804045,13013.379084989989,82.1737522800031,53430.44154264 2024-11-05,10:54:07.000,310,11040013,12565,0,1730804046,13013.331930819993,82.11031011000159,53430.364684320004 2024-11-05,10:54:08.000,310,11040052,13045,0,1730804047,13013.304985579998,82.04686794000008,53430.33673584001 2024-11-05,10:54:09.000,310,11040033,13005,0,1730804048,13013.244358789998,82.03276968000137,53430.35071008 2024-11-05,10:54:10.000,310,11040017,12725,0,1730804049,13013.163523069998,81.99752403000457,53430.35071008 2024-11-05,10:54:11.000,310,11040034,12525,0,1730804050,13013.183731999998,81.9622783800005,53430.35769720001 2024-11-05,10:54:12.000,310,11040017,12605,0,1730804051,13013.129841519993,81.88473795000027,53430.29481312 2024-11-05,10:54:13.000,310,11040040,12685,0,1730804052,13013.102896279997,81.85654143000284,53430.27385176 2024-11-05,10:54:14.000,310,11039989,12685,0,1730804053,13013.015324250002,81.8142466499994,53430.25987752001 2024-11-05,10:54:15.000,310,11040017,12645,0,1730804054,13012.974906390002,81.75785361000453,53430.217954800006 2024-11-05,10:54:16.000,310,11040022,13005,0,1730804055,13012.907543289992,81.6803131800043,53430.24590328 2024-11-05,10:54:17.000,310,11040008,12765,0,1730804056,13012.887334359992,81.63096927000151,53430.20398056 2024-11-05,10:54:18.000,310,11040044,12565,0,1730804057,13012.786289709991,81.60277275000408,53430.196993440004 2024-11-05,10:54:19.000,310,11040000,12885,0,1730804058,13012.718926609996,81.55342884000129,53430.1830192 2024-11-05,10:54:20.000,310,11039999,12645,0,1730804059,13012.64482719999,81.56047797000065,53430.148083600005 2024-11-05,10:54:21.000,310,11040035,12725,0,1730804060,13012.597673029995,81.5040849299985,53430.148083600005 2024-11-05,10:54:22.000,310,11040001,12805,0,1730804061,13012.46968314,81.45474102000298,53430.12013512001 2024-11-05,10:54:23.000,310,11040072,12925,0,1730804062,13012.375374799994,81.4053971100002,53430.029302560004 2024-11-05,10:54:24.000,310,11040018,12805,0,1730804063,13012.308011699999,81.3701514600034,53430.02231544001 2024-11-05,10:54:25.000,310,11040018,12845,0,1730804064,13012.200230739989,81.34195493999869,53429.97340560001 2024-11-05,10:54:26.000,310,11040039,12725,0,1730804065,13012.092449779993,81.27851277000445,53429.95244424001 2024-11-05,10:54:27.000,310,11040021,12685,0,1730804066,13011.984668819998,81.22916886000166,53429.92449576001 2024-11-05,10:54:28.000,310,11040006,12805,0,1730804067,13011.917305720002,81.21507060000295,53429.90353440001 2024-11-05,10:54:29.000,310,11039993,12765,0,1730804068,13011.829733689992,81.18687407999823,53429.84065032 2024-11-05,10:54:30.000,310,11040048,12645,0,1730804069,13011.802788449997,81.16572669000016,53429.81968896 2024-11-05,10:54:31.000,310,11040003,13125,0,1730804070,13011.721952729997,81.1586775600008,53429.78475336001 2024-11-05,10:54:32.000,310,11040002,12805,0,1730804071,13011.634380700001,81.13753017000272,53429.74283064 2024-11-05,10:54:33.000,310,11040035,12685,0,1730804072,13011.573753910001,81.09523538999929,53429.693920800004 2024-11-05,10:54:34.000,310,11040026,12605,0,1730804073,13011.49291819,81.05294061000313,53429.68693368001 2024-11-05,10:54:35.000,310,11040020,12685,0,1730804074,13011.44576401999,81.0106458299997,53429.596101120005 2024-11-05,10:54:36.000,310,11040061,12605,0,1730804075,13011.418818779995,81.00359670000034,53429.596101120005 2024-11-05,10:54:37.000,310,11040021,12645,0,1730804076,13011.337983059995,81.00359670000034,53429.54020416001 2024-11-05,10:54:38.000,310,11039998,12885,0,1730804077,13011.277356269995,81.0106458299997,53429.51924280001 2024-11-05,10:54:39.000,310,11040027,12645,0,1730804078,13011.2302021,80.98244931000227,53429.47033296001 2024-11-05,10:54:40.000,310,11039962,12605,0,1730804079,13011.176311619995,80.98949844000163,53429.46334584 2024-11-05,10:54:41.000,310,11040021,12925,0,1730804080,13011.135893759994,81.00359670000034,53429.45635872 2024-11-05,10:54:42.000,310,11039971,12685,0,1730804081,13011.12915745,81.03179321999778,53429.40046176001 2024-11-05,10:54:43.000,310,11040040,12605,0,1730804082,13011.034849109994,81.04589148000377,53429.358539040004 2024-11-05,10:54:44.000,310,11039999,13045,0,1730804083,13010.974222319994,81.04589148000377,53429.28168072001 2024-11-05,10:54:45.000,310,11040010,12805,0,1730804084,13010.913595529993,80.98949844000163,53429.2746936 2024-11-05,10:54:46.000,310,11040030,12965,0,1730804085,13010.886650289998,81.00359670000034,53429.21879664 2024-11-05,10:54:47.000,310,11039994,12725,0,1730804086,13010.799078259988,80.98949844000163,53429.190848160004 2024-11-05,10:54:48.000,310,11040020,12845,0,1730804087,13010.758660400003,81.0106458299997,53429.20482240001 2024-11-05,10:54:49.000,310,11040013,12525,0,1730804088,13010.718242540002,80.98949844000163,53429.15591256001 2024-11-05,10:54:50.000,310,11040062,13005,0,1730804089,13010.684560989997,81.02474408999842,53429.141938320005 2024-11-05,10:54:51.000,310,11040002,13005,0,1730804090,13010.664352059997,81.04589148000377,53429.10700272 2024-11-05,10:54:52.000,310,11039988,12645,0,1730804091,13010.644143129997,81.0106458299997,53429.0301444 2024-11-05,10:54:53.000,310,11040063,12645,0,1730804092,13010.610461579992,80.98949844000163,53429.07905424 2024-11-05,10:54:54.000,310,11039985,12925,0,1730804093,13010.623934199997,81.00359670000034,53429.05809288 2024-11-05,10:54:55.000,310,11039998,12445,0,1730804094,13010.617197890002,80.98949844000163,53429.03713152001 2024-11-05,10:54:56.000,310,11040015,12765,0,1730804095,13010.610461579992,81.02474408999842,53428.98822168001 2024-11-05,10:54:57.000,310,11040044,12685,0,1730804096,13010.657615750002,80.97540018000291,53428.9602732 2024-11-05,10:54:58.000,310,11040001,12965,0,1730804097,13010.617197890002,80.97540018000291,53428.93232472 2024-11-05,10:54:59.000,310,11040028,12765,0,1730804098,13010.671088369993,81.01769495999906,53428.890402 2024-11-05,10:55:00.000,310,11040006,13045,0,1730804099,13010.691297299993,80.98244931000227,53428.84847928001 2024-11-05,10:55:01.000,310,11040025,13125,0,1730804100,13010.677824680002,80.95425279000483,53428.84847928001 2024-11-05,10:55:02.000,310,11040054,13085,0,1730804101,13010.657615750002,80.9472036599982,53428.77162096 2024-11-05,10:55:03.000,310,11040016,12685,0,1730804102,13010.691297299993,80.9119580100014,53428.82053080001 2024-11-05,10:55:04.000,310,11039996,12725,0,1730804103,13010.657615750002,80.8767123600046,53428.757646720005 2024-11-05,10:55:05.000,310,11040032,12645,0,1730804104,13010.650879439992,80.82736845000181,53428.76463384 2024-11-05,10:55:06.000,310,11040000,12725,0,1730804105,13010.617197890002,80.77802453999902,53428.687775520004 2024-11-05,10:55:07.000,310,11040015,12605,0,1730804106,13010.603725269997,80.74277889000223,53428.70174976001 2024-11-05,10:55:08.000,310,11040023,12805,0,1730804107,13010.583516339997,80.68638585000008,53428.67380128 2024-11-05,10:55:09.000,310,11040068,12605,0,1730804108,13010.549834789992,80.63704194000456,53428.62489144 2024-11-05,10:55:10.000,310,11040016,12805,0,1730804109,13010.509416929992,80.58064890000242,53428.5759816 2024-11-05,10:55:11.000,310,11040009,12685,0,1730804110,13010.502680619997,80.53130498999963,53428.520084640004 2024-11-05,10:55:12.000,310,11040023,13125,0,1730804111,13010.489207999992,80.46081368999876,53428.52707176 2024-11-05,10:55:13.000,310,11040028,12765,0,1730804112,13010.435317520001,80.40442065000389,53428.47816192 2024-11-05,10:55:14.000,310,11040014,13005,0,1730804113,13010.415108590001,80.34802761000174,53428.44322632001 2024-11-05,10:55:15.000,310,11040020,12765,0,1730804114,13010.408372279991,80.31278195999766,53428.42925208 2024-11-05,10:55:16.000,310,11040066,12805,0,1730804115,13010.341009179996,80.31278195999766,53428.4013036 2024-11-05,10:55:17.000,310,11040040,12765,0,1730804116,13010.367954419991,80.24933979000343,53428.36636800001 2024-11-05,10:55:18.000,310,11040051,13125,0,1730804117,13010.374690730001,80.23524153000471,53428.36636800001 2024-11-05,10:55:19.000,310,11040053,12565,0,1730804118,13010.327536559991,80.22819239999808,53428.31745816001 2024-11-05,10:55:20.000,310,11040056,12605,0,1730804119,13010.374690730001,80.21409413999936,53428.29649680001 2024-11-05,10:55:21.000,310,11039970,12805,0,1730804120,13010.341009179996,80.22114326999872,53428.26854832 2024-11-05,10:55:22.000,310,11040019,12605,0,1730804121,13010.354481800001,80.24229066000407,53428.23361272 2024-11-05,10:55:23.000,310,11040015,12685,0,1730804122,13010.381427039996,80.22114326999872,53428.23361272 2024-11-05,10:55:24.000,310,11040034,12645,0,1730804123,13010.381427039996,80.22114326999872,53428.17771576001 2024-11-05,10:55:25.000,310,11040013,12645,0,1730804124,13010.415108590001,80.27753631000087,53428.184702880004 2024-11-05,10:55:26.000,310,11040060,12605,0,1730804125,13010.522889549997,80.26343805000215,53428.17771576001 2024-11-05,10:55:27.000,310,11040020,12565,0,1730804126,13010.502680619997,80.29163456999959,53428.12880592001 2024-11-05,10:55:28.000,310,11039966,12925,0,1730804127,13010.536362170002,80.3198310900043,53428.1218188 2024-11-05,10:55:29.000,310,11040054,12645,0,1730804128,13010.610461579992,80.4185189100026,53428.135793040005 2024-11-05,10:55:30.000,310,11040048,12685,0,1730804129,13010.576780030002,80.44671543000004,53428.10085744 2024-11-05,10:55:31.000,310,11039988,12805,0,1730804130,13010.617197890002,80.49605934000283,53428.04496048 2024-11-05,10:55:32.000,310,11040064,12965,0,1730804131,13010.617197890002,80.53835411999898,53428.086883200005 2024-11-05,10:55:33.000,310,11039981,12685,0,1730804132,13010.623934199997,80.6017962900005,53428.1218188 2024-11-05,10:55:34.000,310,11040033,12725,0,1730804133,13010.650879439992,80.68638585000008,53428.11483168 2024-11-05,10:55:35.000,310,11039990,12845,0,1730804134,13010.657615750002,80.71458237000479,53428.11483168 2024-11-05,10:55:36.000,310,11039985,12805,0,1730804135,13010.596988960002,80.77097540999966,53428.135793040005 2024-11-05,10:55:37.000,310,11039996,12645,0,1730804136,13010.617197890002,80.8767123600046,53428.09387032 2024-11-05,10:55:38.000,310,11040013,12845,0,1730804137,13010.596988960002,80.8767123600046,53428.09387032 2024-11-05,10:55:39.000,310,11039972,12485,0,1730804138,13010.590252649992,80.94015452999884,53428.07989608001 2024-11-05,10:55:40.000,310,11040054,12885,0,1730804139,13010.556571100002,80.96130192000419,53428.10784456001 2024-11-05,10:55:41.000,310,11040006,12685,0,1730804140,13010.522889549997,81.00359670000034,53428.086883200005 2024-11-05,10:55:42.000,310,11039978,12605,0,1730804141,13010.468999069992,81.02474408999842,53428.037973360006 2024-11-05,10:55:43.000,310,11040017,12645,0,1730804142,13010.455526450001,81.02474408999842,53428.09387032 2024-11-05,10:55:44.000,310,11040001,12685,0,1730804143,13010.408372279991,81.02474408999842,53428.07989608001 2024-11-05,10:55:45.000,310,11040074,12765,0,1730804144,13010.421844899996,81.0106458299997,53428.017012000004 2024-11-05,10:55:46.000,310,11039986,12805,0,1730804145,13010.374690730001,81.00359670000034,53428.02399912 2024-11-05,10:55:47.000,310,11039994,12925,0,1730804146,13010.347745489991,80.98244931000227,53428.0519476 2024-11-05,10:55:48.000,310,11040058,12525,0,1730804147,13010.29385501,80.98949844000163,53427.968102160004 2024-11-05,10:55:49.000,310,11039981,12685,0,1730804148,13010.300591319996,80.97540018000291,53428.01002488001 2024-11-05,10:55:50.000,310,11040066,12605,0,1730804149,13010.280382389996,80.95425279000483,53428.017012000004 2024-11-05,10:55:51.000,310,11039995,12885,0,1730804150,13010.307327629991,80.9119580100014,53427.96111504001 2024-11-05,10:55:52.000,310,11040026,12885,0,1730804151,13010.307327629991,80.92605627000012,53427.93316656 2024-11-05,10:55:53.000,310,11039980,12645,0,1730804152,13010.23322822,80.90490888000204,53427.9471408 2024-11-05,10:55:54.000,310,11040030,12885,0,1730804153,13010.300591319996,80.92605627000012,53427.919192320005 2024-11-05,10:55:55.000,310,11040030,12685,0,1730804154,13010.307327629991,80.92605627000012,53427.89823096 2024-11-05,10:55:56.000,310,11040020,12965,0,1730804155,13010.27364608,80.96130192000419,53427.89124384001 2024-11-05,10:55:57.000,310,11040054,12925,0,1730804156,13010.29385501,80.94015452999884,53427.85630824 2024-11-05,10:55:58.000,310,11040054,12645,0,1730804157,13010.26690976999,80.92605627000012,53427.88425672 2024-11-05,10:55:59.000,310,11039994,12725,0,1730804158,13010.280382389996,80.91900714000076,53427.83534688 2024-11-05,10:56:00.000,310,11040091,12805,0,1730804159,13010.25343715,80.8767123600046,53427.81438552001 2024-11-05,10:56:01.000,310,11040007,12845,0,1730804160,13010.25343715,80.88376149000396,53427.8073984 2024-11-05,10:56:02.000,310,11039994,12765,0,1730804161,13010.219755599996,80.9119580100014,53427.76547568 2024-11-05,10:56:03.000,310,11040016,12645,0,1730804162,13010.19281036,80.84851583999989,53427.74451432001 2024-11-05,10:56:04.000,310,11039990,12885,0,1730804163,13010.18607404999,80.84851583999989,53427.667656 2024-11-05,10:56:05.000,310,11039979,12725,0,1730804164,13010.179337739995,80.86261409999861,53427.72355296001 2024-11-05,10:56:06.000,310,11039981,12965,0,1730804165,13010.08502939999,80.86966322999797,53427.653681760006 2024-11-05,10:56:07.000,310,11040050,12685,0,1730804166,13010.058084159995,80.88376149000396,53427.64669464001 2024-11-05,10:56:08.000,310,11039971,12845,0,1730804167,13010.06482046999,80.85556496999925,53427.5977848 2024-11-05,10:56:09.000,310,11040028,12805,0,1730804168,13010.01092999,80.89785975000268,53427.61175904 2024-11-05,10:56:10.000,310,11040008,12805,0,1730804169,13009.96377581999,80.89081062000332,53427.60477192001 2024-11-05,10:56:11.000,310,11039973,12685,0,1730804170,13009.90988534,80.9472036599982,53427.54887496 2024-11-05,10:56:12.000,310,11040020,12685,0,1730804171,13009.849258549999,80.9119580100014,53427.52092648 2024-11-05,10:56:13.000,310,11040036,12805,0,1730804172,13009.754950209994,80.95425279000483,53427.45105528 2024-11-05,10:56:14.000,310,11040038,12605,0,1730804173,13009.721268659989,80.97540018000291,53427.47900376001 2024-11-05,10:56:15.000,310,11040087,12965,0,1730804174,13009.721268659989,81.0106458299997,53427.45804240001 2024-11-05,10:56:16.000,310,11040009,12805,0,1730804175,13009.593278769993,80.99654757000098,53427.38118408 2024-11-05,10:56:17.000,310,11040063,12605,0,1730804176,13009.525915669998,81.00359670000034,53427.38817120001 2024-11-05,10:56:18.000,310,11040033,12805,0,1730804177,13009.472025189993,81.08113713000057,53427.33926136001 2024-11-05,10:56:19.000,310,11040007,12845,0,1730804178,13009.404662089997,81.109333649998,53427.318300000006 2024-11-05,10:56:20.000,310,11040047,12885,0,1730804179,13009.330562679992,81.08818625999993,53427.2833644 2024-11-05,10:56:21.000,310,11039985,12885,0,1730804180,13009.290144819992,81.109333649998,53427.24144168001 2024-11-05,10:56:22.000,310,11040041,12725,0,1730804181,13009.222781719996,81.123431910004,53427.19253184001 2024-11-05,10:56:23.000,310,11040004,12765,0,1730804182,13009.162154929996,81.13753017000272,53427.13663488 2024-11-05,10:56:24.000,310,11040004,12725,0,1730804183,13009.128473379991,81.123431910004,53427.15759624 2024-11-05,10:56:25.000,310,11039978,13085,0,1730804184,13009.0745829,81.15162843000144,53427.129647760004 2024-11-05,10:56:26.000,310,11040015,12885,0,1730804185,13009.00721979999,81.1586775600008,53427.080737920005 2024-11-05,10:56:27.000,310,11040024,12965,0,1730804186,13008.98701086999,81.17277581999952,53427.0388152 2024-11-05,10:56:28.000,310,11039999,12685,0,1730804187,13008.91291146,81.18687407999823,53427.010866720004 2024-11-05,10:56:29.000,310,11040002,12605,0,1730804188,13008.879229909995,81.18687407999823,53426.982918240006 2024-11-05,10:56:30.000,310,11040015,12765,0,1730804189,13008.83207574,81.21507060000295,53426.93400840001 2024-11-05,10:56:31.000,310,11039998,12765,0,1730804190,13008.76471263999,81.2221197300023,53426.92702128 2024-11-05,10:56:32.000,310,11040033,12965,0,1730804191,13008.737767399994,81.19392321000487,53426.843175840004 2024-11-05,10:56:33.000,310,11040019,12645,0,1730804192,13008.717558469994,81.21507060000295,53426.82221448 2024-11-05,10:56:34.000,310,11040001,12965,0,1730804193,13008.64345905999,81.20097234000423,53426.794266000004 2024-11-05,10:56:35.000,310,11040037,12605,0,1730804194,13008.60304119999,81.23621799000102,53426.75234328 2024-11-05,10:56:36.000,310,11040008,12605,0,1730804195,13008.562623339989,81.21507060000295,53426.7243948 2024-11-05,10:56:37.000,310,11040035,12565,0,1730804196,13008.515469169994,81.25031624999974,53426.66849784001 2024-11-05,10:56:38.000,310,11040008,12965,0,1730804197,13008.454842379993,81.23621799000102,53426.61260088 2024-11-05,10:56:39.000,310,11040009,12805,0,1730804198,13008.421160829988,81.24326712000038,53426.577665280005 2024-11-05,10:56:40.000,310,11039995,12965,0,1730804199,13008.387479279998,81.29261103000317,53426.577665280005 2024-11-05,10:56:41.000,310,11040022,12885,0,1730804200,13008.286434629998,81.27146363999782,53426.50080696001 2024-11-05,10:56:42.000,310,11040023,12965,0,1730804201,13008.252753079993,81.27851277000445,53426.43792288 2024-11-05,10:56:43.000,310,11040024,13005,0,1730804202,13008.198862600002,81.28556190000381,53426.43792288 2024-11-05,10:56:44.000,310,11040021,12765,0,1730804203,13008.158444740002,81.29966016000253,53426.43093576001 2024-11-05,10:56:45.000,310,11040053,12885,0,1730804204,13008.138235810002,81.28556190000381,53426.35407744001 2024-11-05,10:56:46.000,310,11040018,12445,0,1730804205,13008.070872709992,81.27146363999782,53426.30516760001 2024-11-05,10:56:47.000,310,11039980,12565,0,1730804206,13007.990036989991,81.30670929000189,53426.27721912 2024-11-05,10:56:48.000,310,11040045,12725,0,1730804207,13007.936146510001,81.29261103000317,53426.242283520005 2024-11-05,10:56:49.000,310,11040065,12605,0,1730804208,13007.922673889996,81.32785667999997,53426.21433504001 2024-11-05,10:56:50.000,310,11039969,12525,0,1730804209,13007.848574479991,81.34195493999869,53426.144463840006 2024-11-05,10:56:51.000,310,11040070,12605,0,1730804210,13007.801420309996,81.3701514600034,53426.08856688 2024-11-05,10:56:52.000,310,11040007,12885,0,1730804211,13007.76773875999,81.35605320000468,53426.06760552001 2024-11-05,10:56:53.000,310,11040007,12805,0,1730804212,13007.69363935,81.35605320000468,53426.0606184 2024-11-05,10:56:54.000,310,11040043,12725,0,1730804213,13007.639748869995,81.35605320000468,53426.004721440004 2024-11-05,10:56:55.000,310,11040022,12725,0,1730804214,13007.57238577,81.3701514600034,53425.92786312001 2024-11-05,10:56:56.000,310,11040008,12605,0,1730804215,13007.52523159999,81.4053971100002,53425.87895328001 2024-11-05,10:56:57.000,310,11040055,12925,0,1730804216,13007.44439587999,81.41949536999891,53425.84401768 2024-11-05,10:56:58.000,310,11040020,12885,0,1730804217,13007.356823849994,81.45474102000298,53425.80209496001 2024-11-05,10:56:59.000,310,11040031,12725,0,1730804218,13007.309669679998,81.47588841000106,53425.75318512 2024-11-05,10:57:00.000,310,11040040,12965,0,1730804219,13007.215361339993,81.47588841000106,53425.6763268 2024-11-05,10:57:01.000,310,11040014,12965,0,1730804220,13007.127789309998,81.52523232000385,53425.6763268 2024-11-05,10:57:02.000,310,11040055,12805,0,1730804221,13007.100844070002,81.58867448999808,53425.62741696 2024-11-05,10:57:03.000,310,11040017,12765,0,1730804222,13006.999799420002,81.5675271,53425.5365844 2024-11-05,10:57:04.000,310,11039979,12645,0,1730804223,13006.932436319992,81.65211665999959,53425.48767456 2024-11-05,10:57:05.000,310,11040039,12605,0,1730804224,13006.932436319992,81.70146057000238,53425.44575184001 2024-11-05,10:57:06.000,310,11040038,12965,0,1730804225,13006.871809529992,81.77195187000325,53425.4317776 2024-11-05,10:57:07.000,310,11040017,12765,0,1730804226,13006.784237499996,81.76490274000389,53425.38985488 2024-11-05,10:57:08.000,310,11040035,12805,0,1730804227,13006.757292260001,81.79309926000133,53425.34094504 2024-11-05,10:57:09.000,310,11039997,12805,0,1730804228,13006.743819639996,81.85654143000284,53425.26408672 2024-11-05,10:57:10.000,310,11040017,12845,0,1730804229,13006.63603868,81.89883620999899,53425.26408672 2024-11-05,10:57:11.000,310,11039998,12565,0,1730804230,13006.622566059996,81.91998360000434,53425.18024128001 2024-11-05,10:57:12.000,310,11040054,12885,0,1730804231,13006.54846664999,81.90588533999835,53425.1522928 2024-11-05,10:57:13.000,310,11040036,12845,0,1730804232,13006.53499403,81.91998360000434,53425.07543448 2024-11-05,10:57:14.000,310,11040015,12965,0,1730804233,13006.46763092999,81.93408186000306,53424.998576160004 2024-11-05,10:57:15.000,310,11040014,13005,0,1730804234,13006.420476759995,81.89883620999899,53424.9077436 2024-11-05,10:57:16.000,310,11040003,12925,0,1730804235,13006.41374045,81.91293446999771,53424.92870496 2024-11-05,10:57:17.000,310,11040047,12845,0,1730804236,13006.35311366,81.94818012000178,53424.81691104 2024-11-05,10:57:18.000,310,11040028,12765,0,1730804237,13006.30595948999,81.94818012000178,53424.78896256 2024-11-05,10:57:20.000,310,11040033,12805,0,1730804239,13006.22512376999,81.91293446999771,53424.69114288 2024-11-05,10:57:21.000,310,11040040,13005,0,1730804240,13006.20491483999,81.91998360000434,53424.64223304 2024-11-05,10:57:22.000,310,11040003,12485,0,1730804241,13006.144288049989,81.89883620999899,53424.55140048 2024-11-05,10:57:23.000,310,11039998,12805,0,1730804242,13006.070188639998,81.87768882000091,53424.53742624001 2024-11-05,10:57:24.000,310,11040043,12805,0,1730804243,13006.070188639998,81.87063969000155,53424.48851640001 2024-11-05,10:57:25.000,310,11040022,12805,0,1730804244,13006.002825539988,81.82834490999812,53424.43960656001 2024-11-05,10:57:26.000,310,11040018,12885,0,1730804245,13005.989352919998,81.85654143000284,53424.48152928 2024-11-05,10:57:27.000,310,11040047,12765,0,1730804246,13005.942198749988,81.85654143000284,53424.35576112 2024-11-05,10:57:28.000,310,11040023,12805,0,1730804247,13005.874835649993,81.87063969000155,53424.36973536001 2024-11-05,10:57:29.000,310,11040042,12965,0,1730804248,13005.861363030002,81.8635905600022,53424.299864160006 2024-11-05,10:57:30.000,310,11040012,12645,0,1730804249,13005.800736240002,81.85654143000284,53424.27191568001 2024-11-05,10:57:31.000,310,11040009,12565,0,1730804250,13005.746845759997,81.84244317000412,53424.15313464001 2024-11-05,10:57:32.000,310,11040026,12685,0,1730804251,13005.699691590002,81.82834490999812,53424.1391604 2024-11-05,10:57:33.000,310,11040020,12445,0,1730804252,13005.672746349992,81.83539404000476,53424.07627632 2024-11-05,10:57:34.000,310,11040031,12885,0,1730804253,13005.632328489992,81.82129577999876,53424.062302080005 2024-11-05,10:57:35.000,310,11040013,12765,0,1730804254,13005.585174319996,81.79309926000133,53424.04832784 2024-11-05,10:57:36.000,310,11040026,12805,0,1730804255,13005.558229080001,81.78605013000197,53424.02736648 2024-11-05,10:57:37.000,310,11040065,12605,0,1730804256,13005.538020150001,81.80719752000005,53423.93653392001 2024-11-05,10:57:38.000,310,11040039,12925,0,1730804257,13005.490865979991,81.80719752000005,53423.88063696 2024-11-05,10:57:39.000,310,11040030,12765,0,1730804258,13005.484129669996,81.82834490999812,53423.80377864 2024-11-05,10:57:40.000,310,11040031,12965,0,1730804259,13005.41676657,81.83539404000476,53423.81775288001 2024-11-05,10:57:41.000,310,11040031,12845,0,1730804260,13005.403293949996,81.8635905600022,53423.76185592 2024-11-05,10:57:42.000,310,11040012,12765,0,1730804261,13005.37634871,81.90588533999835,53423.678010480005 2024-11-05,10:57:43.000,310,11040035,12845,0,1730804262,13005.36961239999,81.98342576999858,53423.67102336001 2024-11-05,10:57:44.000,310,11040060,12605,0,1730804263,13005.30898560999,82.025720550002,53423.58717792 2024-11-05,10:57:45.000,310,11040011,12645,0,1730804264,13005.261831439995,82.11735924000095,53423.55224232001 2024-11-05,10:57:46.000,310,11040042,12765,0,1730804265,13005.22814988999,82.18785054000182,53423.51730672 2024-11-05,10:57:47.000,310,11040052,12685,0,1730804266,13005.18773202999,82.21604705999925,53423.53826808 2024-11-05,10:57:48.000,310,11040017,13005,0,1730804267,13005.16752309999,82.27948923000076,53423.43346128001 2024-11-05,10:57:49.000,310,11040013,12725,0,1730804268,13005.140577859995,82.33588227000291,53423.41948704 2024-11-05,10:57:50.000,310,11040037,13125,0,1730804269,13005.11363262,82.34293140000227,53423.35660296 2024-11-05,10:57:51.000,310,11040028,13005,0,1730804270,13005.08668737999,82.39227530999779,53423.31468024001 2024-11-05,10:57:52.000,310,11040007,12805,0,1730804271,13005.07321476,82.44161922000058,53423.30769312 2024-11-05,10:57:53.000,310,11040017,12925,0,1730804272,13005.02606058999,82.44866834999993,53423.272757520004 2024-11-05,10:57:54.000,310,11040046,12845,0,1730804273,13005.02606058999,82.47686487000465,53423.20987344 2024-11-05,10:57:55.000,310,11040067,13045,0,1730804274,13005.012587969999,82.42752096000186,53423.1609636 2024-11-05,10:57:56.000,310,11040064,12765,0,1730804275,13005.012587969999,82.42752096000186,53423.1609636 2024-11-05,10:57:57.000,310,11040038,12805,0,1730804276,13004.999115349994,82.43457009000122,53423.08410528 2024-11-05,10:57:58.000,310,11040086,12685,0,1730804277,13004.96543379999,82.4204718300025,53423.06314392 2024-11-05,10:57:59.000,310,11040038,12685,0,1730804278,13004.951961179999,82.4204718300025,53423.00025984001 2024-11-05,10:58:00.000,310,11040035,12605,0,1730804279,13004.98564272999,82.42752096000186,53422.97929848001 2024-11-05,10:58:01.000,310,11040057,12645,0,1730804280,13004.992379039999,82.38522617999843,53422.94436288 2024-11-05,10:58:02.000,310,11040053,12645,0,1730804281,13005.04626951999,82.37112791999971,53422.97929848001 2024-11-05,10:58:03.000,310,11040063,12685,0,1730804282,13005.039533209994,82.39932444000442,53422.888465920005 2024-11-05,10:58:04.000,310,11040004,12605,0,1730804283,13005.04626951999,82.4204718300025,53422.89545304 2024-11-05,10:58:05.000,310,11040027,12725,0,1730804284,13005.05300583,82.44161922000058,53422.86051744001 2024-11-05,10:58:06.000,310,11040015,12965,0,1730804285,13005.059742139994,82.42752096000186,53422.85353032 2024-11-05,10:58:07.000,310,11040005,12965,0,1730804286,13005.05300583,82.44866834999993,53422.8465432 2024-11-05,10:58:08.000,310,11040074,12965,0,1730804287,13005.09342369,82.44161922000058,53422.78365912001 2024-11-05,10:58:09.000,310,11040051,13045,0,1730804288,13005.10689630999,82.42752096000186,53422.72776216 2024-11-05,10:58:10.000,310,11040025,13085,0,1730804289,13005.09342369,82.41342270000314,53422.720775040005 2024-11-05,10:58:11.000,310,11040037,12685,0,1730804290,13005.100159999995,82.40637357000378,53422.7068008 2024-11-05,10:58:12.000,310,11040031,12965,0,1730804291,13005.12710523999,82.37817704999907,53422.69981368 2024-11-05,10:58:13.000,310,11040061,12725,0,1730804292,13005.06647844999,82.3076857499982,53422.65789096 2024-11-05,10:58:14.000,310,11040075,12605,0,1730804293,13005.11363262,82.28653836000012,53422.64391672001 2024-11-05,10:58:15.000,310,11040018,12565,0,1730804294,13005.09342369,82.23014531999797,53422.58103264 2024-11-05,10:58:16.000,310,11040033,12565,0,1730804295,13005.09342369,82.20194880000054,53422.56007128 2024-11-05,10:58:17.000,310,11040001,12405,0,1730804296,13005.059742139994,82.11735924000095,53422.52513568001 2024-11-05,10:58:18.000,310,11040031,12525,0,1730804297,13005.00585165999,82.09621185000287,53422.504174320005 2024-11-05,10:58:19.000,310,11040057,12765,0,1730804298,13004.999115349994,82.025720550002,53422.504174320005 2024-11-05,10:58:20.000,310,11040020,12845,0,1730804299,13004.972170109999,81.98342576999858,53422.434303120004 2024-11-05,10:58:21.000,310,11040022,12965,0,1730804300,13004.978906419994,81.90588533999835,53422.44129024 2024-11-05,10:58:22.000,310,11040069,12925,0,1730804301,13004.945224869989,81.8142466499994,53422.44827736001 2024-11-05,10:58:23.000,310,11040036,12805,0,1730804302,13004.918279629994,81.7508044799979,53422.42032888 2024-11-05,10:58:24.000,310,11040053,12805,0,1730804303,13004.925015939989,81.73670621999918,53422.40635464001 2024-11-05,10:58:25.000,310,11040054,12925,0,1730804304,13004.844180219989,81.67326404999767,53422.37840616001 2024-11-05,10:58:26.000,310,11040050,12605,0,1730804305,13004.783553429988,81.66621491999831,53422.35045768 2024-11-05,10:58:27.000,310,11040034,12965,0,1730804306,13004.776817119993,81.58162535999872,53422.30154784 2024-11-05,10:58:28.000,310,11040026,12965,0,1730804307,13004.675772469993,81.58162535999872,53422.252638 2024-11-05,10:58:29.000,310,11039994,12685,0,1730804308,13004.628618299997,81.51113405999786,53422.23866376001 2024-11-05,10:58:30.000,310,11039992,12885,0,1730804309,13004.581464130002,81.48293754000042,53422.22468952 2024-11-05,10:58:31.000,310,11040063,12605,0,1730804310,13004.500628410002,81.44769189000363,53422.20372816 2024-11-05,10:58:32.000,310,11040059,12885,0,1730804311,13004.500628410002,81.41949536999891,53422.217702400005 2024-11-05,10:58:33.000,310,11040046,12925,0,1730804312,13004.365902209996,81.39834798000084,53422.12686984 2024-11-05,10:58:34.000,310,11040057,12925,0,1730804313,13004.291802799991,81.36310233000404,53422.09193424001 2024-11-05,10:58:35.000,310,11040023,12685,0,1730804314,13004.251384939991,81.34900406999805,53422.098921360004 2024-11-05,10:58:36.000,310,11040048,12725,0,1730804315,13004.13013135999,81.34195493999869,53422.03603728 2024-11-05,10:58:37.000,310,11040041,12845,0,1730804316,13004.07624088,81.34195493999869,53422.02206304001 2024-11-05,10:58:38.000,310,11040023,12645,0,1730804317,13003.98866884999,81.36310233000404,53421.98014032 2024-11-05,10:58:39.000,310,11040041,12925,0,1730804318,13003.91456944,81.35605320000468,53421.92424336001 2024-11-05,10:58:40.000,310,11040034,12685,0,1730804319,13003.87415158,81.3701514600034,53421.90328200001 2024-11-05,10:58:41.000,310,11040013,12805,0,1730804320,13003.793315859999,81.4335936300049,53421.91026912 2024-11-05,10:58:42.000,310,11040040,12805,0,1730804321,13003.76637061999,81.47588841000106,53421.80546232001 2024-11-05,10:58:43.000,310,11040009,12605,0,1730804322,13003.752897999999,81.47588841000106,53421.80546232001 2024-11-05,10:58:44.000,310,11040045,12605,0,1730804323,13003.739425379994,81.53228145000321,53421.763539600004 2024-11-05,10:58:45.000,310,11040014,13045,0,1730804324,13003.699007519994,81.57457622999937,53421.763539600004 2024-11-05,10:58:46.000,310,11040000,12685,0,1730804325,13003.76637061999,81.62392014000216,53421.74257824 2024-11-05,10:58:47.000,310,11040027,12845,0,1730804326,13003.800052169994,81.65916578999895,53421.65174568 2024-11-05,10:58:48.000,310,11039996,13045,0,1730804327,13003.83373372,81.68736231000366,53421.60283584 2024-11-05,10:58:49.000,310,11040051,12765,0,1730804328,13003.901096819995,81.72260796000046,53421.6237972 2024-11-05,10:58:50.000,310,11040008,12725,0,1730804329,13003.941514679995,81.74375534999854,53421.616810080006 2024-11-05,10:58:51.000,310,11039986,12925,0,1730804330,13003.981932539995,81.76490274000389,53421.60982296001 2024-11-05,10:58:52.000,310,11040014,12645,0,1730804331,13004.00887777999,81.78605013000197,53421.60982296001 2024-11-05,10:58:53.000,310,11040000,12485,0,1730804332,13004.082977189995,81.79309926000133,53421.560913119996 2024-11-05,10:58:54.000,310,11039990,12525,0,1730804333,13004.143603979996,81.79309926000133,53421.560913119996 2024-11-05,10:58:55.000,310,11040003,12965,0,1730804334,13004.19075814999,81.78605013000197,53421.595848720004 2024-11-05,10:58:56.000,310,11040008,13045,0,1730804335,13004.251384939991,81.78605013000197,53421.57488736 2024-11-05,10:58:57.000,310,11040021,12685,0,1730804336,13004.332220659991,81.77900100000261,53421.58187448 2024-11-05,10:58:58.000,310,11040024,12845,0,1730804337,13004.372638519992,81.79309926000133,53421.64475856 2024-11-05,10:58:59.000,310,11040043,12885,0,1730804338,13004.453474239992,81.78605013000197,53421.58187448 2024-11-05,10:59:00.000,310,11039998,12885,0,1730804339,13004.480419480002,81.77900100000261,53421.53296464 2024-11-05,10:59:01.000,310,11040085,12925,0,1730804340,13004.567991509997,81.77900100000261,53421.595848720004 2024-11-05,10:59:02.000,310,11040027,13005,0,1730804341,13004.621881990002,81.7508044799979,53421.595848720004 2024-11-05,10:59:03.000,310,11040038,13085,0,1730804342,13004.675772469993,81.7508044799979,53421.560913119996 2024-11-05,10:59:04.000,310,11040068,12805,0,1730804343,13004.702717710003,81.73670621999918,53421.553926 2024-11-05,10:59:05.000,310,11040075,12965,0,1730804344,13004.709454019998,81.72260796000046,53421.57488736 2024-11-05,10:59:06.000,310,11040000,12565,0,1730804345,13004.716190329993,81.68736231000366,53421.58187448 2024-11-05,10:59:07.000,310,11040022,12605,0,1730804346,13004.729662949998,81.6803131800043,53421.64475856 2024-11-05,10:59:08.000,310,11040070,12765,0,1730804347,13004.695981399993,81.6803131800043,53421.6237972 2024-11-05,10:59:09.000,310,11040005,12605,0,1730804348,13004.709454019998,81.62392014000216,53421.616810080006 2024-11-05,10:59:10.000,310,11040058,12805,0,1730804349,13004.716190329993,81.62392014000216,53421.60982296001 2024-11-05,10:59:11.000,310,11040041,12645,0,1730804350,13004.709454019998,81.57457622999937,53421.65174568 2024-11-05,10:59:12.000,310,11040013,12605,0,1730804351,13004.709454019998,81.5675271,53421.58886160001 2024-11-05,10:59:13.000,310,11040055,12725,0,1730804352,13004.729662949998,81.52523232000385,53421.665719920005 2024-11-05,10:59:14.000,310,11040033,12725,0,1730804353,13004.689245089998,81.48293754000042,53421.63078432 2024-11-05,10:59:15.000,310,11039987,12445,0,1730804354,13004.655563539993,81.45474102000298,53421.6237972 2024-11-05,10:59:16.000,310,11040025,12605,0,1730804355,13004.682508780003,81.39834798000084,53421.67270704 2024-11-05,10:59:17.000,310,11040037,12605,0,1730804356,13004.689245089998,81.35605320000468,53421.60982296001 2024-11-05,10:59:18.000,310,11039997,12525,0,1730804357,13004.675772469993,81.32785667999997,53421.65174568 2024-11-05,10:59:19.000,310,11040047,12725,0,1730804358,13004.662299850002,81.26441450999846,53421.616810080006 2024-11-05,10:59:20.000,310,11040006,12965,0,1730804359,13004.662299850002,81.23621799000102,53421.65873280001 2024-11-05,10:59:21.000,310,11040041,12885,0,1730804360,13004.689245089998,81.1586775600008,53421.65873280001 2024-11-05,10:59:22.000,310,11040043,12805,0,1730804361,13004.642090920002,81.16572669000016,53421.595848720004 2024-11-05,10:59:23.000,310,11039998,12685,0,1730804362,13004.635354609993,81.13753017000272,53421.595848720004 2024-11-05,10:59:24.000,310,11040056,12805,0,1730804363,13004.675772469993,81.13753017000272,53421.63078432 2024-11-05,10:59:25.000,310,11040050,12685,0,1730804364,13004.621881990002,81.09523538999929,53421.57488736 2024-11-05,10:59:26.000,310,11040043,12965,0,1730804365,13004.642090920002,81.13753017000272,53421.595848720004 2024-11-05,10:59:27.000,310,11040058,12885,0,1730804366,13004.669036159998,81.11638278000464,53421.57488736 2024-11-05,10:59:28.000,310,11040044,12925,0,1730804367,13004.648827229998,81.123431910004,53421.616810080006 2024-11-05,10:59:29.000,310,11040018,12565,0,1730804368,13004.662299850002,81.1586775600008,53421.60982296001 2024-11-05,10:59:30.000,310,11040071,12685,0,1730804369,13004.675772469993,81.17277581999952,53421.60283584 2024-11-05,10:59:31.000,310,11040035,12885,0,1730804370,13004.689245089998,81.22916886000166,53421.546938880005 2024-11-05,10:59:32.000,310,11040076,12605,0,1730804371,13004.675772469993,81.28556190000381,53421.58886160001 2024-11-05,10:59:33.000,310,11040003,12845,0,1730804372,13004.695981399993,81.34900406999805,53421.58187448 2024-11-05,10:59:34.000,310,11040027,13045,0,1730804373,13004.682508780003,81.3701514600034,53421.58886160001 2024-11-05,10:59:35.000,310,11040014,12445,0,1730804374,13004.682508780003,81.44769189000363,53421.51899040001 2024-11-05,10:59:36.000,310,11040010,12645,0,1730804375,13004.695981399993,81.47588841000106,53421.553926 2024-11-05,10:59:37.000,310,11040068,12605,0,1730804376,13004.662299850002,81.51818319000449,53421.546938880005 2024-11-05,10:59:38.000,310,11040084,12565,0,1730804377,13004.628618299997,81.52523232000385,53421.52597752 2024-11-05,10:59:39.000,310,11040047,12925,0,1730804378,13004.635354609993,81.49703579999914,53421.51899040001 2024-11-05,10:59:40.000,310,11040036,12525,0,1730804379,13004.628618299997,81.48998666999978,53421.51200328 2024-11-05,10:59:41.000,310,11040076,12725,0,1730804380,13004.662299850002,81.49703579999914,53421.53296464 2024-11-05,10:59:42.000,310,11040056,12805,0,1730804381,13004.655563539993,81.48293754000042,53421.57488736 2024-11-05,10:59:43.000,310,11040030,12605,0,1730804382,13004.722926639988,81.45474102000298,53421.560913119996 2024-11-05,10:59:44.000,310,11040046,12605,0,1730804383,13004.675772469993,81.4053971100002,53421.546938880005 2024-11-05,10:59:45.000,310,11040070,12605,0,1730804384,13004.695981399993,81.37720059000276,53421.553926 2024-11-05,10:59:46.000,310,11039998,12765,0,1730804385,13004.763344499988,81.30670929000189,53421.58886160001 2024-11-05,10:59:47.000,310,11040012,12805,0,1730804386,13004.776817119993,81.26441450999846,53421.58187448 2024-11-05,10:59:48.000,310,11040045,12765,0,1730804387,13004.871125459998,81.23621799000102,53421.546938880005 2024-11-05,10:59:49.000,310,11040053,12845,0,1730804388,13004.911543319999,81.15162843000144,53421.53296464 2024-11-05,10:59:50.000,310,11040013,12965,0,1730804389,13005.02606058999,81.13753017000272,53421.50501616 2024-11-05,10:59:51.000,310,11040024,12925,0,1730804390,13005.06647844999,81.10228451999865,53421.51899040001 2024-11-05,10:59:52.000,310,11040043,13005,0,1730804391,13005.13384155,81.07408800000121,53421.51899040001 2024-11-05,10:59:53.000,310,11040045,12805,0,1730804392,13005.160786789995,81.06703887000185,53421.57488736 2024-11-05,10:59:54.000,310,11040036,12885,0,1730804393,13005.2348862,81.05294061000313,53421.595848720004 2024-11-05,10:59:55.000,310,11040088,12845,0,1730804394,13005.30898560999,81.09523538999929,53421.560913119996 2024-11-05,10:59:56.000,310,11040008,12805,0,1730804395,13005.30898560999,81.07408800000121,53421.553926 2024-11-05,10:59:57.000,310,11039997,12805,0,1730804396,13005.35613978,81.06703887000185,53421.60982296001 2024-11-05,10:59:58.000,310,11040063,12845,0,1730804397,13005.33593085,81.07408800000121,53421.63078432 2024-11-05,10:59:59.000,310,11040065,13005,0,1730804398,13005.36961239999,81.05294061000313,53421.595848720004 2024-11-05,11:00:00.000,310,11040018,12685,0,1730804399,13005.403293949996,81.01769495999906,53421.65174568 2024-11-05,11:00:01.000,310,11040051,12765,0,1730804400,13005.443711809996,81.00359670000034,53421.64475856 2024-11-05,11:00:02.000,310,11040020,12805,0,1730804401,13005.41676657,80.98949844000163,53421.665719920005 2024-11-05,11:00:03.000,310,11040030,12725,0,1730804402,13005.41676657,80.96130192000419,53421.64475856 2024-11-05,11:00:04.000,310,11040037,12645,0,1730804403,13005.490865979991,80.94015452999884,53421.70764264001 2024-11-05,11:00:05.000,310,11040011,12645,0,1730804404,13005.497602290001,80.90490888000204,53421.74257824 2024-11-05,11:00:06.000,310,11039995,12725,0,1730804405,13005.538020150001,80.91900714000076,53421.70764264001 2024-11-05,11:00:07.000,310,11040001,12805,0,1730804406,13005.558229080001,80.8767123600046,53421.75655248001 2024-11-05,11:00:08.000,310,11040031,12965,0,1730804407,13005.544756459996,80.84146671000053,53421.74257824 2024-11-05,11:00:09.000,310,11040011,12765,0,1730804408,13005.564965389996,80.78507366999838,53421.7984752 2024-11-05,11:00:10.000,310,11040017,12685,0,1730804409,13005.564965389996,80.77097540999966,53421.84039792 2024-11-05,11:00:11.000,310,11039986,12805,0,1730804410,13005.571701699992,80.65818933000264,53421.82642368001 2024-11-05,11:00:12.000,310,11040038,13045,0,1730804411,13005.571701699992,80.62999280999793,53421.833410800005 2024-11-05,11:00:13.000,310,11040054,12805,0,1730804412,13005.578438010001,80.58064890000242,53421.833410800005 2024-11-05,11:00:14.000,310,11040008,12445,0,1730804413,13005.571701699992,80.5665506400037,53421.882320640005 2024-11-05,11:00:15.000,310,11040048,12765,0,1730804414,13005.551492769991,80.43966630000068,53421.92424336001 2024-11-05,11:00:16.000,310,11040007,12605,0,1730804415,13005.538020150001,80.39737152000453,53421.92424336001 2024-11-05,11:00:17.000,310,11040009,12645,0,1730804416,13005.544756459996,80.3198310900043,53421.931230480004 2024-11-05,11:00:18.000,310,11040055,13125,0,1730804417,13005.538020150001,80.24933979000343,53421.97315320001 2024-11-05,11:00:19.000,310,11040033,12445,0,1730804418,13005.511074909991,80.17884849000257,53421.99411456001 2024-11-05,11:00:20.000,310,11040024,12805,0,1730804419,13005.484129669996,80.10130806000234,53421.98014032 2024-11-05,11:00:21.000,310,11040003,12605,0,1730804420,13005.463920739996,80.06606240999827,53421.99411456001 2024-11-05,11:00:22.000,310,11039997,12925,0,1730804421,13005.403293949996,79.9603254600006,53421.98014032 2024-11-05,11:00:23.000,310,11039985,12845,0,1730804422,13005.37634871,79.88278503000038,53422.02206304001 2024-11-05,11:00:24.000,310,11039996,12645,0,1730804423,13005.261831439995,79.78409721000207,53421.98712744 2024-11-05,11:00:25.000,310,11039997,12925,0,1730804424,13005.22814988999,79.73475329999928,53422.0080888 2024-11-05,11:00:26.000,310,11039987,12645,0,1730804425,13005.2348862,79.60081983000418,53422.04302440001 2024-11-05,11:00:27.000,310,11040031,12805,0,1730804426,13005.19446834,79.53737766000268,53422.0080888 2024-11-05,11:00:28.000,310,11040022,12965,0,1730804427,13005.241622509995,79.48098462000053,53422.02905016 2024-11-05,11:00:29.000,310,11039961,12765,0,1730804428,13005.20794095999,79.43868984000437,53422.05699864 2024-11-05,11:00:30.000,310,11040020,12645,0,1730804429,13005.22814988999,79.39639506000094,53422.063985759996 2024-11-05,11:00:31.000,310,11040003,12845,0,1730804430,13005.241622509995,79.41049331999966,53422.09193424001 2024-11-05,11:00:32.000,310,11040010,12805,0,1730804431,13005.27530406,79.39639506000094,53422.09193424001 2024-11-05,11:00:33.000,310,11039991,12685,0,1730804432,13005.24835881999,79.33295288999943,53422.098921360004 2024-11-05,11:00:34.000,310,11040046,12285,0,1730804433,13005.24835881999,79.32590376000007,53422.12686984 2024-11-05,11:00:35.000,310,11040012,12725,0,1730804434,13005.2348862,79.33295288999943,53422.09193424001 2024-11-05,11:00:36.000,310,11040023,12645,0,1730804435,13005.241622509995,79.34705114999815,53422.10590848 2024-11-05,11:00:37.000,310,11040020,12725,0,1730804436,13005.28877667999,79.33295288999943,53422.16180544001 2024-11-05,11:00:38.000,310,11039972,12805,0,1730804437,13005.261831439995,79.31885463000071,53422.1478312 2024-11-05,11:00:39.000,310,11040007,12725,0,1730804438,13005.221413579995,79.31180550000136,53422.18975392001 2024-11-05,11:00:40.000,310,11040001,12885,0,1730804439,13005.21467727,79.33295288999943,53422.17577968 2024-11-05,11:00:41.000,310,11039993,12965,0,1730804440,13005.160786789995,79.34705114999815,53422.16180544001 2024-11-05,11:00:42.000,310,11040064,12645,0,1730804441,13005.17425941,79.35410028000479,53422.24565088 2024-11-05,11:00:43.000,310,11040032,12885,0,1730804442,13005.11363262,79.33295288999943,53422.14084408001 2024-11-05,11:00:44.000,310,11040039,12605,0,1730804443,13005.079951069994,79.34000201999879,53422.252638 2024-11-05,11:00:45.000,310,11040016,12645,0,1730804444,13005.04626951999,79.32590376000007,53422.252638 2024-11-05,11:00:46.000,310,11040061,12605,0,1730804445,13005.039533209994,79.31885463000071,53422.25962512001 2024-11-05,11:00:47.000,310,11039968,13005,0,1730804446,13004.96543379999,79.31885463000071,53422.23866376001 2024-11-05,11:00:48.000,310,11039998,12645,0,1730804447,13004.884598079989,79.31885463000071,53422.23866376001 2024-11-05,11:00:49.000,310,11040027,12965,0,1730804448,13004.864389149989,79.304756370002,53422.266612240004 2024-11-05,11:00:50.000,310,11040003,12805,0,1730804449,13004.797026049993,79.27655985000456,53422.217702400005 2024-11-05,11:00:51.000,310,11040033,12445,0,1730804450,13004.716190329993,79.22721594000177,53422.25962512001 2024-11-05,11:00:52.000,310,11040008,13005,0,1730804451,13004.695981399993,79.20606855000369,53422.287573600006 2024-11-05,11:00:53.000,310,11040051,12925,0,1730804452,13004.628618299997,79.16377377000026,53422.32949632001 2024-11-05,11:00:54.000,310,11040011,12805,0,1730804453,13004.581464130002,79.1567246400009,53422.29456072 2024-11-05,11:00:55.000,310,11040067,12605,0,1730804454,13004.588200439997,79.11442986000475,53422.3225092 2024-11-05,11:00:56.000,310,11040071,12525,0,1730804455,13004.520837340002,79.06508595000196,53422.23866376001 2024-11-05,11:00:57.000,310,11040018,12725,0,1730804456,13004.473683169992,79.05098769000324,53422.266612240004 2024-11-05,11:00:58.000,310,11040027,12885,0,1730804457,13004.426528999997,78.99459465000109,53422.252638 2024-11-05,11:00:59.000,310,11040056,12645,0,1730804458,13004.399583760001,78.93820160999894,53422.21071528001 2024-11-05,11:01:00.000,310,11040037,12885,0,1730804459,13004.392847449992,78.93820160999894,53422.25962512001 2024-11-05,11:01:01.000,310,11040011,12805,0,1730804460,13004.338956970001,78.90295596000215,53422.22468952 2024-11-05,11:01:02.000,310,11040047,12845,0,1730804461,13004.325484349996,78.83246466000128,53422.1827668 2024-11-05,11:01:03.000,310,11040055,12805,0,1730804462,13004.298539110001,78.83246466000128,53422.23866376001 2024-11-05,11:01:04.000,310,11040050,12645,0,1730804463,13004.305275419996,78.80426814000384,53422.20372816 2024-11-05,11:01:05.000,310,11040031,12765,0,1730804464,13004.312011729991,78.79016987999785,53422.20372816 2024-11-05,11:01:06.000,310,11040022,12645,0,1730804465,13004.318748040001,78.76902248999977,53422.21071528001 2024-11-05,11:01:07.000,310,11040048,12805,0,1730804466,13004.271593869991,78.79016987999785,53422.14084408001 2024-11-05,11:01:08.000,310,11040081,12805,0,1730804467,13004.285066489996,78.81836640000256,53422.12686984 2024-11-05,11:01:09.000,310,11040025,12765,0,1730804468,13004.271593869991,78.82541553000192,53422.168792560005 2024-11-05,11:01:10.000,310,11040048,12525,0,1730804469,13004.25812125,78.83951379000064,53422.11289560001 2024-11-05,11:01:11.000,310,11040023,12965,0,1730804470,13004.224439699996,78.80426814000384,53422.119882720006 2024-11-05,11:01:12.000,310,11040059,12925,0,1730804471,13004.17728553,78.78312074999849,53422.12686984 2024-11-05,11:01:13.000,310,11040042,12645,0,1730804472,13004.1570766,78.74787510000169,53422.13385696 2024-11-05,11:01:14.000,310,11040076,12965,0,1730804473,13004.08971349999,78.7126294500049,53422.13385696 2024-11-05,11:01:15.000,310,11040042,12805,0,1730804474,13004.08971349999,78.7126294500049,53422.098921360004 2024-11-05,11:01:16.000,310,11040014,12725,0,1730804475,13004.04929563999,78.70558031999826,53422.08494712 2024-11-05,11:01:17.000,310,11040028,12605,0,1730804476,13003.98866884999,78.68443293000018,53422.08494712 2024-11-05,11:01:18.000,310,11040022,12765,0,1730804477,13003.9549873,78.67738380000083,53422.02905016 2024-11-05,11:01:19.000,310,11040019,12965,0,1730804478,13003.91456944,78.67738380000083,53422.063985759996 2024-11-05,11:01:20.000,310,11040065,12965,0,1730804479,13003.85394265,78.7126294500049,53422.063985759996 2024-11-05,11:01:21.000,310,11040000,12845,0,1730804480,13003.779843239994,78.69148205999954,53422.02905016 2024-11-05,11:01:22.000,310,11040035,12725,0,1730804481,13003.685534899989,78.67033467000147,53422.0080888 2024-11-05,11:01:23.000,310,11040022,12765,0,1730804482,13003.645117039989,78.67033467000147,53421.98712744 2024-11-05,11:01:24.000,310,11039986,12765,0,1730804483,13003.571017629998,78.64918728000339,53422.01507592 2024-11-05,11:01:25.000,310,11039974,13205,0,1730804484,13003.517127149993,78.65623641000275,53421.952191840006 2024-11-05,11:01:26.000,310,11040001,12805,0,1730804485,13003.436291429993,78.6985311899989,53421.95917896 2024-11-05,11:01:27.000,310,11040035,12645,0,1730804486,13003.362192020002,78.69148205999954,53421.9382176 2024-11-05,11:01:28.000,310,11040019,12685,0,1730804487,13003.288092609997,78.7126294500049,53421.86135928 2024-11-05,11:01:29.000,310,11040014,12805,0,1730804488,13003.274619989992,78.73377684000297,53421.86135928 2024-11-05,11:01:30.000,310,11040036,13165,0,1730804489,13003.220729510002,78.73377684000297,53421.84039792 2024-11-05,11:01:31.000,310,11039978,12965,0,1730804490,13003.146630099996,78.80426814000384,53421.85437216001 2024-11-05,11:01:32.000,310,11040038,12965,0,1730804491,13003.112948549991,78.80426814000384,53421.8683464 2024-11-05,11:01:33.000,310,11040037,12645,0,1730804492,13003.045585449996,78.83246466000128,53421.82642368001 2024-11-05,11:01:34.000,310,11040024,12805,0,1730804493,13002.97822235,78.84656292,53421.75655248001 2024-11-05,11:01:35.000,310,11040026,12965,0,1730804494,13002.964749729996,78.79721901000448,53421.728603999996 2024-11-05,11:01:36.000,310,11040048,12725,0,1730804495,13002.93780449,78.84656292,53421.77052672 2024-11-05,11:01:37.000,310,11040016,12925,0,1730804496,13002.89738663,78.88180857000407,53421.67270704 2024-11-05,11:01:38.000,310,11040057,12645,0,1730804497,13002.89738663,78.9100050900015,53421.64475856 2024-11-05,11:01:39.000,310,11040066,12925,0,1730804498,13002.8771777,78.93820160999894,53421.6237972 2024-11-05,11:01:40.000,310,11040018,12885,0,1730804499,13002.85696877,78.96639813000365,53421.63078432 2024-11-05,11:01:41.000,310,11040042,12765,0,1730804500,13002.883914009995,79.01574203999917,53421.595848720004 2024-11-05,11:01:42.000,310,11040066,12685,0,1730804501,13002.87044138999,79.02984029999789,53421.60982296001 2024-11-05,11:01:43.000,310,11040007,12645,0,1730804502,13002.91085924999,79.1214789900041,53421.595848720004 2024-11-05,11:01:44.000,310,11040054,12685,0,1730804503,13002.95801342,79.24131420000049,53421.560913119996 2024-11-05,11:01:45.000,310,11040071,12925,0,1730804504,13002.984958659996,79.32590376000007,53421.56790024001 2024-11-05,11:01:46.000,310,11040041,12765,0,1730804505,13003.01864021,79.46688636000181,53421.50501616 2024-11-05,11:01:47.000,310,11040038,12765,0,1730804506,13003.126421169996,79.52327940000396,53421.51899040001 2024-11-05,11:01:48.000,310,11040047,12965,0,1730804507,13003.166839029996,79.57967243999883,53421.49104192001 2024-11-05,11:01:49.000,310,11040057,12725,0,1730804508,13003.234202129992,79.66426199999842,53421.46309344 2024-11-05,11:01:50.000,310,11040067,12725,0,1730804509,13003.328510469997,79.75590069000464,53421.50501616 2024-11-05,11:01:51.000,310,11040077,12925,0,1730804510,13003.395873569993,79.85458851000294,53421.51899040001 2024-11-05,11:01:52.000,310,11040073,12925,0,1730804511,13003.443027740002,79.91803068000445,53421.47706768 2024-11-05,11:01:53.000,310,11040043,13125,0,1730804512,13003.537336079993,79.95327633000124,53421.46309344 2024-11-05,11:01:54.000,310,11040062,12765,0,1730804513,13003.564281319988,80.03786589000083,53421.428157840004 2024-11-05,11:01:55.000,310,11040060,12965,0,1730804514,13003.611435489998,80.08016067000426,53421.4840548 2024-11-05,11:01:56.000,310,11040029,12685,0,1730804515,13003.665325969989,80.12245545000042,53421.45610632 2024-11-05,11:01:57.000,310,11040018,12685,0,1730804516,13003.699007519994,80.1436028399985,53421.4141836 2024-11-05,11:01:58.000,310,11040073,12805,0,1730804517,13003.692271209999,80.15065196999785,53421.42117072001 2024-11-05,11:01:59.000,310,11040015,12565,0,1730804518,13003.773106929999,80.18589762000192,53421.4141836 2024-11-05,11:02:00.000,310,11040025,12765,0,1730804519,13003.840470029994,80.22819239999808,53421.379248000005 2024-11-05,11:02:01.000,310,11040075,12965,0,1730804520,13003.89436051,80.22819239999808,53421.40020936001 2024-11-05,11:02:02.000,310,11040040,12765,0,1730804521,13003.9549873,80.24229066000407,53421.42117072001 2024-11-05,11:02:03.000,310,11040057,12605,0,1730804522,13004.002141469995,80.29163456999959,53421.40719648 2024-11-05,11:02:04.000,310,11040037,12605,0,1730804523,13004.04929563999,80.32688022000366,53421.40719648 2024-11-05,11:02:05.000,310,11040053,12885,0,1730804524,13004.062768259995,80.3198310900043,53421.428157840004 2024-11-05,11:02:06.000,310,11040035,12805,0,1730804525,13004.07624088,80.3057328299983,53421.40719648 2024-11-05,11:02:07.000,310,11040025,12725,0,1730804526,13004.13013135999,80.29868369999895,53421.449119200006 2024-11-05,11:02:08.000,310,11040030,12605,0,1730804527,13004.13686767,80.29868369999895,53421.428157840004 2024-11-05,11:02:09.000,310,11040045,12805,0,1730804528,13004.13013135999,80.27048718000151,53421.38623512 2024-11-05,11:02:10.000,310,11040041,12885,0,1730804529,13004.15034028999,80.26343805000215,53421.40020936001 2024-11-05,11:02:11.000,310,11040031,12525,0,1730804530,13004.17054921999,80.28458544000023,53421.449119200006 2024-11-05,11:02:12.000,310,11039999,12725,0,1730804531,13004.15034028999,80.24229066000407,53421.379248000005 2024-11-05,11:02:13.000,310,11040017,12685,0,1730804532,13004.13686767,80.24229066000407,53421.449119200006 2024-11-05,11:02:14.000,310,11040025,12765,0,1730804533,13004.13686767,80.26343805000215,53421.45610632 2024-11-05,11:02:15.000,310,11040021,12765,0,1730804534,13004.1570766,80.24933979000343,53421.43514496 2024-11-05,11:02:16.000,310,11040029,12645,0,1730804535,13004.15034028999,80.25638892000279,53421.36527376 2024-11-05,11:02:17.000,310,11040038,13005,0,1730804536,13004.1570766,80.26343805000215,53421.379248000005 2024-11-05,11:02:18.000,310,11040033,12845,0,1730804537,13004.184021839996,80.27753631000087,53421.38623512 2024-11-05,11:02:19.000,310,11039998,12765,0,1730804538,13004.23791232,80.28458544000023,53421.37226088001 2024-11-05,11:02:20.000,310,11040034,12965,0,1730804539,13004.204230769996,80.29868369999895,53421.330338160005 2024-11-05,11:02:21.000,310,11040079,12445,0,1730804540,13004.21770339,80.34802761000174,53421.393222239996 2024-11-05,11:02:22.000,310,11040065,12805,0,1730804541,13004.23791232,80.34097848000238,53421.330338160005 2024-11-05,11:02:23.000,310,11040028,12765,0,1730804542,13004.19075814999,80.36212587000045,53421.31636392 2024-11-05,11:02:24.000,310,11040048,12565,0,1730804543,13004.19749446,80.38327325999853,53421.30238968001 2024-11-05,11:02:25.000,310,11040042,13045,0,1730804544,13004.184021839996,80.39032238999789,53421.27444120001 2024-11-05,11:02:26.000,310,11040087,12965,0,1730804545,13004.143603979996,80.41146978000324,53421.30238968001 2024-11-05,11:02:27.000,310,11040038,12925,0,1730804546,13004.163812909996,80.4537645599994,53421.3443124 2024-11-05,11:02:28.000,310,11040041,12845,0,1730804547,13004.13686767,80.48196108000411,53421.31636392 2024-11-05,11:02:29.000,310,11040033,12445,0,1730804548,13004.123395049995,80.52425586000027,53421.29540256 2024-11-05,11:02:30.000,310,11040064,12965,0,1730804549,13004.123395049995,80.53835411999898,53421.281428320006 2024-11-05,11:02:31.000,310,11040001,12885,0,1730804550,13004.10992242999,80.58769803000177,53421.281428320006 2024-11-05,11:02:32.000,310,11039997,12765,0,1730804551,13004.103186119995,80.6017962900005,53421.27444120001 2024-11-05,11:02:33.000,310,11040049,12845,0,1730804552,13004.062768259995,80.62294367999857,53421.25347984001 2024-11-05,11:02:34.000,310,11039998,13045,0,1730804553,13004.062768259995,80.69343497999944,53421.225531359996 2024-11-05,11:02:35.000,310,11039989,12565,0,1730804554,13004.05603195,80.74277889000223,53421.20457000001 2024-11-05,11:02:36.000,310,11040025,13045,0,1730804555,13004.042559329995,80.8132701900031,53421.2395056 2024-11-05,11:02:37.000,310,11040008,12605,0,1730804556,13004.05603195,80.83441758000117,53421.2395056 2024-11-05,11:02:38.000,310,11040002,12685,0,1730804557,13004.062768259995,80.89785975000268,53421.23251848001 2024-11-05,11:02:39.000,310,11040041,12605,0,1730804558,13004.04929563999,80.9472036599982,53421.225531359996 2024-11-05,11:02:40.000,310,11040011,12485,0,1730804559,13004.08971349999,80.98244931000227,53421.25347984001 2024-11-05,11:02:41.000,310,11040036,12885,0,1730804560,13004.07624088,81.02474408999842,53421.15566016001 2024-11-05,11:02:42.000,310,11040014,12925,0,1730804561,13004.11665874,81.05294061000313,53421.1696344 2024-11-05,11:02:43.000,310,11040025,12765,0,1730804562,13004.123395049995,81.08113713000057,53421.15566016001 2024-11-05,11:02:44.000,310,11040036,12485,0,1730804563,13004.1570766,81.09523538999929,53421.17662152 2024-11-05,11:02:45.000,310,11040043,12685,0,1730804564,13004.143603979996,81.13753017000272,53421.17662152 2024-11-05,11:02:46.000,310,11040060,12965,0,1730804565,13004.13013135999,81.1586775600008,53421.17662152 2024-11-05,11:02:47.000,310,11040086,13085,0,1730804566,13004.13686767,81.17982494999887,53421.14168592 2024-11-05,11:02:48.000,310,11040030,12565,0,1730804567,13004.17728553,81.23621799000102,53421.12771168 2024-11-05,11:02:49.000,310,11040064,12765,0,1730804568,13004.21770339,81.18687407999823,53421.08578896001 2024-11-05,11:02:50.000,310,11040085,12765,0,1730804569,13004.21770339,81.20802147000359,53421.15566016001 2024-11-05,11:02:51.000,310,11040079,12885,0,1730804570,13004.224439699996,81.17982494999887,53421.12072456 2024-11-05,11:02:52.000,310,11040058,12645,0,1730804571,13004.25812125,81.17277581999952,53421.12072456 2024-11-05,11:02:53.000,310,11040025,12645,0,1730804572,13004.312011729991,81.18687407999823,53421.092776080004 2024-11-05,11:02:54.000,310,11040065,12605,0,1730804573,13004.338956970001,81.17277581999952,53421.10675032001 2024-11-05,11:02:55.000,310,11040077,12765,0,1730804574,13004.332220659991,81.1586775600008,53421.12771168 2024-11-05,11:02:56.000,310,11040038,12805,0,1730804575,13004.372638519992,81.17982494999887,53421.10675032001 2024-11-05,11:02:57.000,310,11040057,12685,0,1730804576,13004.413056379992,81.17277581999952,53421.14168592 2024-11-05,11:02:58.000,310,11040077,12725,0,1730804577,13004.406320069997,81.15162843000144,53421.10675032001 2024-11-05,11:02:59.000,310,11039987,12885,0,1730804578,13004.426528999997,81.13753017000272,53421.13469880001 2024-11-05,11:03:00.000,310,11040022,12565,0,1730804579,13004.440001620002,81.13048104000336,53421.10675032001 2024-11-05,11:03:01.000,310,11040022,12725,0,1730804580,13004.440001620002,81.17982494999887,53421.08578896001 2024-11-05,11:03:02.000,310,11040025,12605,0,1730804581,13004.487155789997,81.1586775600008,53421.12072456 2024-11-05,11:03:03.000,310,11040011,12725,0,1730804582,13004.514101029992,81.17982494999887,53421.07880184 2024-11-05,11:03:04.000,310,11040056,12525,0,1730804583,13004.514101029992,81.18687407999823,53421.13469880001 2024-11-05,11:03:05.000,310,11040037,12765,0,1730804584,13004.500628410002,81.18687407999823,53421.06482760001 2024-11-05,11:03:06.000,310,11040000,12725,0,1730804585,13004.480419480002,81.17277581999952,53421.07880184 2024-11-05,11:03:07.000,310,11040031,12805,0,1730804586,13004.487155789997,81.18687407999823,53421.07181472 2024-11-05,11:03:08.000,310,11040036,12765,0,1730804587,13004.500628410002,81.18687407999823,53421.05085336 2024-11-05,11:03:09.000,310,11039995,12605,0,1730804588,13004.487155789997,81.18687407999823,53421.029892 2024-11-05,11:03:10.000,310,11039990,12685,0,1730804589,13004.446737929997,81.1586775600008,53421.029892 2024-11-05,11:03:11.000,310,11040029,12645,0,1730804590,13004.419792690001,81.18687407999823,53421.02290488 2024-11-05,11:03:12.000,310,11039991,12885,0,1730804591,13004.413056379992,81.18687407999823,53421.02290488 2024-11-05,11:03:13.000,310,11040011,12845,0,1730804592,13004.413056379992,81.18687407999823,53420.98098216 2024-11-05,11:03:14.000,310,11040031,12685,0,1730804593,13004.365902209996,81.19392321000487,53421.02290488 2024-11-05,11:03:15.000,310,11040035,12805,0,1730804594,13004.345693279996,81.20097234000423,53420.9600208 2024-11-05,11:03:16.000,310,11040034,12805,0,1730804595,13004.325484349996,81.14457930000208,53420.97399504 2024-11-05,11:03:17.000,310,11040050,12725,0,1730804596,13004.305275419996,81.13048104000336,53420.93905944001 2024-11-05,11:03:18.000,310,11040028,12685,0,1730804597,13004.23791232,81.16572669000016,53420.95303368 2024-11-05,11:03:19.000,310,11040000,12685,0,1730804598,13004.264857559996,81.11638278000464,53420.89014960001 2024-11-05,11:03:20.000,310,11040030,12445,0,1730804599,13004.224439699996,81.13048104000336,53420.855214 2024-11-05,11:03:21.000,310,11040002,12605,0,1730804600,13004.21770339,81.11638278000464,53420.827265520005 2024-11-05,11:03:22.000,310,11040039,12885,0,1730804601,13004.21770339,81.15162843000144,53420.84123976 2024-11-05,11:03:23.000,310,11040005,12965,0,1730804602,13004.17728553,81.10228451999865,53420.84822688001 2024-11-05,11:03:24.000,310,11040034,12685,0,1730804603,13004.143603979996,81.109333649998,53420.827265520005 2024-11-05,11:03:25.000,310,11040071,12805,0,1730804604,13004.123395049995,81.13048104000336,53420.80630416 2024-11-05,11:03:26.000,310,11040024,12685,0,1730804605,13004.11665874,81.1586775600008,53420.84123976 2024-11-05,11:03:27.000,310,11040031,12925,0,1730804606,13004.062768259995,81.20097234000423,53420.77136856001 2024-11-05,11:03:28.000,310,11040018,12685,0,1730804607,13004.07624088,81.2221197300023,53420.778355680006 2024-11-05,11:03:29.000,310,11039999,12885,0,1730804608,13004.062768259995,81.25031624999974,53420.75040720001 2024-11-05,11:03:30.000,310,11040009,12965,0,1730804609,13003.99540516,81.26441450999846,53420.7154716 2024-11-05,11:03:31.000,310,11040035,12685,0,1730804610,13003.961723609995,81.28556190000381,53420.708484480005 2024-11-05,11:03:32.000,310,11040044,12765,0,1730804611,13003.9549873,81.31375842000125,53420.66656176 2024-11-05,11:03:33.000,310,11040030,12565,0,1730804612,13003.92804205999,81.32080755000061,53420.61765192 2024-11-05,11:03:34.000,310,11040021,12725,0,1730804613,13003.961723609995,81.35605320000468,53420.6456004 2024-11-05,11:03:35.000,310,11040014,12965,0,1730804614,13003.96845991999,81.34195493999869,53420.62463904 2024-11-05,11:03:36.000,310,11040048,12685,0,1730804615,13003.981932539995,81.36310233000404,53420.610664800006 2024-11-05,11:03:37.000,310,11040048,13045,0,1730804616,13003.981932539995,81.3701514600034,53420.55476784001 2024-11-05,11:03:38.000,310,11040044,12805,0,1730804617,13004.002141469995,81.35605320000468,53420.54778072 2024-11-05,11:03:39.000,310,11040049,12605,0,1730804618,13003.97519623,81.35605320000468,53420.60367768001 2024-11-05,11:03:40.000,310,11039955,12605,0,1730804619,13003.941514679995,81.3701514600034,53420.53380648001 2024-11-05,11:03:41.000,310,11040031,12965,0,1730804620,13003.93477837,81.37720059000276,53420.53380648001 2024-11-05,11:03:42.000,310,11040007,12965,0,1730804621,13003.89436051,81.37720059000276,53420.47790952 2024-11-05,11:03:43.000,310,11040101,12765,0,1730804622,13003.860678959994,81.39129885000148,53420.491883760005 2024-11-05,11:03:44.000,310,11040009,12685,0,1730804623,13003.820261099994,81.39129885000148,53420.48489664001 2024-11-05,11:03:45.000,310,11040007,12685,0,1730804624,13003.78657954999,81.41244623999955,53420.491883760005 2024-11-05,11:03:46.000,310,11040022,12805,0,1730804625,13003.779843239994,81.41949536999891,53420.45694816 2024-11-05,11:03:47.000,310,11040019,12845,0,1730804626,13003.76637061999,81.44064276000427,53420.47790952 2024-11-05,11:03:48.000,310,11040049,12725,0,1730804627,13003.719216449994,81.47588841000106,53420.46393528001 2024-11-05,11:03:49.000,310,11039992,12645,0,1730804628,13003.719216449994,81.46179015000234,53420.38008984 2024-11-05,11:03:50.000,310,11040081,12965,0,1730804629,13003.685534899989,81.48998666999978,53420.35214136 2024-11-05,11:03:51.000,310,11040050,13085,0,1730804630,13003.645117039989,81.48998666999978,53420.33816712 2024-11-05,11:03:52.000,310,11040014,12885,0,1730804631,13003.611435489998,81.51113405999786,53420.31720576001 2024-11-05,11:03:53.000,310,11040056,12445,0,1730804632,13003.611435489998,81.52523232000385,53420.324192880005 2024-11-05,11:03:54.000,310,11039997,12605,0,1730804633,13003.604699179989,81.52523232000385,53420.30323152 2024-11-05,11:03:55.000,310,11040027,12845,0,1730804634,13003.564281319988,81.53228145000321,53420.2613088 2024-11-05,11:03:56.000,310,11040068,12605,0,1730804635,13003.510390839998,81.57457622999937,53420.28925728 2024-11-05,11:03:57.000,310,11040028,12965,0,1730804636,13003.483445600003,81.58867448999808,53420.21938608001 2024-11-05,11:03:58.000,310,11040050,12805,0,1730804637,13003.463236670003,81.62392014000216,53420.23336032 2024-11-05,11:03:59.000,310,11040069,12925,0,1730804638,13003.443027740002,81.65916578999895,53420.1914376 2024-11-05,11:04:00.000,310,11040046,12885,0,1730804639,13003.375664639992,81.65211665999959,53420.14951488001 2024-11-05,11:04:01.000,310,11040018,12885,0,1730804640,13003.368928329997,81.67326404999767,53420.17047624 2024-11-05,11:04:02.000,310,11040047,12605,0,1730804641,13003.395873569993,81.6803131800043,53420.13554064 2024-11-05,11:04:03.000,310,11040017,13085,0,1730804642,13003.375664639992,81.70146057000238,53420.07964368001 2024-11-05,11:04:04.000,310,11040030,12725,0,1730804643,13003.389137259997,81.76490274000389,53420.09361792 2024-11-05,11:04:05.000,310,11040063,12885,0,1730804644,13003.362192020002,81.76490274000389,53420.05169520001 2024-11-05,11:04:06.000,310,11040020,12885,0,1730804645,13003.368928329997,81.8142466499994,53420.06566944 2024-11-05,11:04:07.000,310,11040062,12565,0,1730804646,13003.348719399997,81.80014839000069,53420.05169520001 2024-11-05,11:04:08.000,310,11040032,12605,0,1730804647,13003.362192020002,81.82834490999812,53420.00977248001 2024-11-05,11:04:09.000,310,11039990,12845,0,1730804648,13003.362192020002,81.82834490999812,53420.00977248001 2024-11-05,11:04:10.000,310,11039996,12685,0,1730804649,13003.335246779992,81.8635905600022,53419.988811120005 2024-11-05,11:04:11.000,310,11040048,12965,0,1730804650,13003.328510469997,81.8142466499994,53420.00977248001 2024-11-05,11:04:12.000,310,11040026,12445,0,1730804651,13003.375664639992,81.8142466499994,53419.93291416001 2024-11-05,11:04:13.000,310,11040017,12925,0,1730804652,13003.382400950002,81.84949230000348,53419.939901280006 2024-11-05,11:04:14.000,310,11040018,12805,0,1730804653,13003.443027740002,81.84244317000412,53419.939901280006 2024-11-05,11:04:15.000,310,11040032,12645,0,1730804654,13003.456500359993,81.82129577999876,53419.918939920004 2024-11-05,11:04:16.000,310,11040039,12725,0,1730804655,13003.443027740002,81.83539404000476,53419.870030080005 2024-11-05,11:04:17.000,310,11040064,12525,0,1730804656,13003.503654529988,81.82129577999876,53419.89099144001 2024-11-05,11:04:18.000,310,11040026,12605,0,1730804657,13003.469972979998,81.77195187000325,53419.807146 2024-11-05,11:04:19.000,310,11040013,12565,0,1730804658,13003.483445600003,81.7155588300011,53419.83509448 2024-11-05,11:04:20.000,310,11039994,12645,0,1730804659,13003.490181909998,81.63801840000087,53419.84208160001 2024-11-05,11:04:21.000,310,11040062,12725,0,1730804660,13003.517127149993,81.58867448999808,53419.83509448 2024-11-05,11:04:22.000,310,11040023,12925,0,1730804661,13003.584490249988,81.5675271,53419.77919752 2024-11-05,11:04:23.000,310,11040068,12925,0,1730804662,13003.638380729994,81.49703579999914,53419.82810736 2024-11-05,11:04:24.000,310,11040055,12645,0,1730804663,13003.658589659994,81.41949536999891,53419.78618464 2024-11-05,11:04:25.000,310,11040052,12645,0,1730804664,13003.74616168999,81.37720059000276,53419.83509448 2024-11-05,11:04:26.000,310,11040037,12645,0,1730804665,13003.78657954999,81.32785667999997,53419.77919752 2024-11-05,11:04:27.000,310,11040040,12765,0,1730804666,13003.82699740999,81.27146363999782,53419.75823616 2024-11-05,11:04:28.000,310,11040024,12965,0,1730804667,13003.84720633999,81.27851277000445,53419.79317176001 2024-11-05,11:04:29.000,310,11040007,12765,0,1730804668,13003.83373372,81.24326712000038,53419.77919752 2024-11-05,11:04:30.000,310,11040035,12605,0,1730804669,13003.820261099994,81.24326712000038,53419.81413312001 2024-11-05,11:04:31.000,310,11040029,12605,0,1730804670,13003.84720633999,81.20097234000423,53419.85605584 2024-11-05,11:04:32.000,310,11040013,12605,0,1730804671,13003.85394265,81.20802147000359,53419.84208160001 2024-11-05,11:04:33.000,310,11040048,12685,0,1730804672,13003.87415158,81.22916886000166,53419.76522328001 2024-11-05,11:04:34.000,310,11040011,12605,0,1730804673,13003.85394265,81.19392321000487,53419.807146 2024-11-05,11:04:35.000,310,11040058,12925,0,1730804674,13003.88762419999,81.18687407999823,53419.807146 2024-11-05,11:04:36.000,310,11040052,12605,0,1730804675,13003.90783312999,81.18687407999823,53419.77919752 2024-11-05,11:04:37.000,310,11040031,12765,0,1730804676,13003.91456944,81.15162843000144,53419.79317176001 2024-11-05,11:04:38.000,310,11040006,12885,0,1730804677,13003.941514679995,81.16572669000016,53419.80015888 2024-11-05,11:04:39.000,310,11040052,12725,0,1730804678,13004.022350399995,81.14457930000208,53419.84208160001 2024-11-05,11:04:40.000,310,11039981,12765,0,1730804679,13004.02908670999,81.17982494999887,53419.82810736 2024-11-05,11:04:41.000,310,11040024,12845,0,1730804680,13004.07624088,81.16572669000016,53419.84906872 2024-11-05,11:04:42.000,310,11040029,12965,0,1730804681,13004.08971349999,81.11638278000464,53419.84906872 2024-11-05,11:04:43.000,310,11040033,12805,0,1730804682,13004.11665874,81.10228451999865,53419.870030080005 2024-11-05,11:04:44.000,310,11040060,12765,0,1730804683,13004.13686767,81.05294061000313,53419.88400432001 2024-11-05,11:04:45.000,310,11040010,12685,0,1730804684,13004.11665874,81.0106458299997,53419.918939920004 2024-11-05,11:04:46.000,310,11040057,12685,0,1730804685,13004.11665874,80.97540018000291,53419.89099144001 2024-11-05,11:04:47.000,310,11040055,12845,0,1730804686,13004.1570766,80.94015452999884,53419.918939920004 2024-11-05,11:04:48.000,310,11039995,12685,0,1730804687,13004.143603979996,80.86966322999797,53419.9468884 2024-11-05,11:04:49.000,310,11040036,12485,0,1730804688,13004.17054921999,80.85556496999925,53419.9468884 2024-11-05,11:04:50.000,310,11040022,13045,0,1730804689,13004.210967079991,80.79917193000438,53419.95387552 2024-11-05,11:04:51.000,310,11039993,12685,0,1730804690,13004.21770339,80.75687715000095,53419.988811120005 2024-11-05,11:04:52.000,310,11040034,12725,0,1730804691,13004.251384939991,80.74982802000159,53420.02374672 2024-11-05,11:04:53.000,310,11040052,13045,0,1730804692,13004.264857559996,80.75687715000095,53419.97483688 2024-11-05,11:04:54.000,310,11040065,12925,0,1730804693,13004.285066489996,80.73572976000287,53420.03073384001 2024-11-05,11:04:55.000,310,11040020,12765,0,1730804694,13004.312011729991,80.7004841099988,53420.07265656 2024-11-05,11:04:56.000,310,11039995,12605,0,1730804695,13004.312011729991,80.7004841099988,53420.07964368001 2024-11-05,11:04:57.000,310,11040011,12685,0,1730804696,13004.332220659991,80.62999280999793,53420.07265656 2024-11-05,11:04:58.000,310,11040010,12765,0,1730804697,13004.359165900001,80.6017962900005,53420.107592160006 2024-11-05,11:04:59.000,310,11040036,12765,0,1730804698,13004.386111139997,80.58064890000242,53420.10060504001 2024-11-05,11:05:00.000,310,11040026,12685,0,1730804699,13004.507364719997,80.50310847000219,53420.11457928 2024-11-05,11:05:01.000,310,11040023,12965,0,1730804700,13004.541046270002,80.43261717000132,53420.13554064 2024-11-05,11:05:02.000,310,11040006,12645,0,1730804701,13004.547782579997,80.41146978000324,53420.11457928 2024-11-05,11:05:03.000,310,11040079,12805,0,1730804702,13004.594936749992,80.39737152000453,53420.13554064 2024-11-05,11:05:04.000,310,11040024,12765,0,1730804703,13004.669036159998,80.37622412999917,53420.18445048 2024-11-05,11:05:05.000,310,11040057,12885,0,1730804704,13004.709454019998,80.36212587000045,53420.22637320001 2024-11-05,11:05:06.000,310,11040002,12965,0,1730804705,13004.682508780003,80.36212587000045,53420.205411840005 2024-11-05,11:05:07.000,310,11040069,12765,0,1730804706,13004.682508780003,80.3057328299983,53420.28227016 2024-11-05,11:05:08.000,310,11040031,12725,0,1730804707,13004.648827229998,80.29163456999959,53420.24034744 2024-11-05,11:05:09.000,310,11040040,12725,0,1730804708,13004.669036159998,80.27753631000087,53420.28925728 2024-11-05,11:05:10.000,310,11040045,12605,0,1730804709,13004.682508780003,80.23524153000471,53420.31720576001 2024-11-05,11:05:11.000,310,11040001,12605,0,1730804710,13004.682508780003,80.18589762000192,53420.30323152 2024-11-05,11:05:12.000,310,11040000,12645,0,1730804711,13004.716190329993,80.1436028399985,53420.34515424001 2024-11-05,11:05:13.000,310,11040037,12605,0,1730804712,13004.743135569988,80.19294675000128,53420.34515424001 2024-11-05,11:05:14.000,310,11040010,12725,0,1730804713,13004.749871879998,80.23524153000471,53420.33118 2024-11-05,11:05:15.000,310,11040006,12845,0,1730804714,13004.763344499988,80.21409413999936,53420.35214136 2024-11-05,11:05:16.000,310,11040004,12965,0,1730804715,13004.729662949998,80.20704501,53420.39406408001 2024-11-05,11:05:17.000,310,11040047,12765,0,1730804716,13004.682508780003,80.21409413999936,53420.373102720005 2024-11-05,11:05:18.000,310,11040041,12685,0,1730804717,13004.628618299997,80.22114326999872,53420.373102720005 2024-11-05,11:05:19.000,310,11040018,12525,0,1730804718,13004.669036159998,80.18589762000192,53420.373102720005 2024-11-05,11:05:20.000,310,11039991,12685,0,1730804719,13004.628618299997,80.1436028399985,53420.33816712 2024-11-05,11:05:21.000,310,11040021,12605,0,1730804720,13004.655563539993,80.1436028399985,53420.36611560001 2024-11-05,11:05:22.000,310,11040015,12805,0,1730804721,13004.675772469993,80.12245545000042,53420.39406408001 2024-11-05,11:05:23.000,310,11040026,12605,0,1730804722,13004.695981399993,80.08016067000426,53420.44996104 2024-11-05,11:05:24.000,310,11040084,12605,0,1730804723,13004.749871879998,80.10130806000234,53420.43598680001 2024-11-05,11:05:25.000,310,11040047,12605,0,1730804724,13004.716190329993,80.12245545000042,53420.39406408001 2024-11-05,11:05:26.000,310,11040031,12765,0,1730804725,13004.797026049993,80.1083571900017,53420.48489664001 2024-11-05,11:05:27.000,310,11039974,12765,0,1730804726,13004.783553429988,80.1083571900017,53420.47790952 2024-11-05,11:05:28.000,310,11040002,12805,0,1730804727,13004.756608189993,80.11540632000106,53420.43598680001 2024-11-05,11:05:29.000,310,11039997,12725,0,1730804728,13004.749871879998,80.11540632000106,53420.46393528001 2024-11-05,11:05:30.000,310,11039995,12645,0,1730804729,13004.776817119993,80.10130806000234,53420.49887088 2024-11-05,11:05:31.000,310,11040039,12805,0,1730804730,13004.756608189993,80.12245545000042,53420.46393528001 2024-11-05,11:05:32.000,310,11040038,12685,0,1730804731,13004.763344499988,80.1083571900017,53420.51983224 2024-11-05,11:05:33.000,310,11039949,12805,0,1730804732,13004.810498669998,80.09425893000298,53420.48489664001 2024-11-05,11:05:34.000,310,11040002,12765,0,1730804733,13004.830707599998,80.15065196999785,53420.505858 2024-11-05,11:05:35.000,310,11040008,12725,0,1730804734,13004.823971289989,80.1436028399985,53420.52681936 2024-11-05,11:05:36.000,310,11040055,12885,0,1730804735,13004.877861769994,80.15065196999785,53420.589703440004 2024-11-05,11:05:37.000,310,11040006,12685,0,1730804736,13004.904807009989,80.1436028399985,53420.58271632001 2024-11-05,11:05:38.000,310,11040063,12885,0,1730804737,13004.931752249999,80.15770110000449,53420.63861328 2024-11-05,11:05:39.000,310,11040029,13125,0,1730804738,13004.945224869989,80.13655370999913,53420.63162616001 2024-11-05,11:05:40.000,310,11040025,12645,0,1730804739,13004.978906419994,80.08720980000362,53420.60367768001 2024-11-05,11:05:41.000,310,11040003,12645,0,1730804740,13005.02606058999,80.05901327999891,53420.6456004 2024-11-05,11:05:42.000,310,11040023,12525,0,1730804741,13005.059742139994,80.03081676000147,53420.6456004 2024-11-05,11:05:43.000,310,11040033,12725,0,1730804742,13005.08668737999,80.02376763000211,53420.62463904 2024-11-05,11:05:44.000,310,11039998,12765,0,1730804743,13005.17425941,80.0096693700034,53420.65258752001 2024-11-05,11:05:45.000,310,11040012,12685,0,1730804744,13005.21467727,79.97442371999932,53420.65258752001 2024-11-05,11:05:46.000,310,11039972,13005,0,1730804745,13005.22814988999,80.0096693700034,53420.7154716 2024-11-05,11:05:47.000,310,11040025,12765,0,1730804746,13005.18773202999,79.99557111000468,53420.7154716 2024-11-05,11:05:48.000,310,11039964,12605,0,1730804747,13005.21467727,79.99557111000468,53420.708484480005 2024-11-05,11:05:49.000,310,11040005,12765,0,1730804748,13005.201204649995,80.03081676000147,53420.74342008 2024-11-05,11:05:50.000,310,11040003,12805,0,1730804749,13005.21467727,80.08016067000426,53420.79232992 2024-11-05,11:05:51.000,310,11040047,12685,0,1730804750,13005.2348862,80.08720980000362,53420.76438144 2024-11-05,11:05:52.000,310,11040033,12845,0,1730804751,13005.27530406,80.12245545000042,53420.79931704001 2024-11-05,11:05:53.000,310,11039990,12965,0,1730804752,13005.2348862,80.12950457999978,53420.7853428 2024-11-05,11:05:54.000,310,11040003,12725,0,1730804753,13005.25509513,80.19294675000128,53420.778355680006 2024-11-05,11:05:55.000,310,11040046,13005,0,1730804754,13005.26856774999,80.25638892000279,53420.80630416 2024-11-05,11:05:56.000,310,11040031,12845,0,1730804755,13005.282040369995,80.24933979000343,53420.80630416 2024-11-05,11:05:57.000,310,11039977,12565,0,1730804756,13005.24835881999,80.31278195999766,53420.81329128 2024-11-05,11:05:58.000,310,11039989,12885,0,1730804757,13005.24835881999,80.33392935000302,53420.86220112 2024-11-05,11:05:59.000,310,11040020,12765,0,1730804758,13005.27530406,80.32688022000366,53420.82027840001 2024-11-05,11:06:00.000,310,11040006,12965,0,1730804759,13005.22814988999,80.32688022000366,53420.84123976 2024-11-05,11:06:01.000,310,11039960,12925,0,1730804760,13005.25509513,80.32688022000366,53420.89713672001 2024-11-05,11:06:02.000,310,11040049,12725,0,1730804761,13005.30898560999,80.28458544000023,53420.855214 2024-11-05,11:06:03.000,310,11039984,12765,0,1730804762,13005.33593085,80.22114326999872,53420.876175360005 2024-11-05,11:06:04.000,310,11040019,12605,0,1730804763,13005.342667159995,80.19294675000128,53420.88316248 2024-11-05,11:06:05.000,310,11040005,12565,0,1730804764,13005.362876089996,80.12245545000042,53420.89014960001 2024-11-05,11:06:06.000,310,11040037,12965,0,1730804765,13005.41003025999,80.0731115400049,53420.90412384 2024-11-05,11:06:07.000,310,11039994,12605,0,1730804766,13005.511074909991,79.99557111000468,53420.90412384 2024-11-05,11:06:08.000,310,11040058,12645,0,1730804767,13005.517811220001,79.91098154999781,53420.93905944001 2024-11-05,11:06:09.000,310,11039980,12605,0,1730804768,13005.591910629992,79.88278503000038,53420.925085200004 2024-11-05,11:06:10.000,310,11040031,12485,0,1730804769,13005.625592179997,79.80524460000015,53420.91809808001 2024-11-05,11:06:11.000,310,11040047,12965,0,1730804770,13005.719900520002,79.70655678000185,53420.9600208 2024-11-05,11:06:12.000,310,11039996,12725,0,1730804771,13005.773790999992,79.69245852000313,53420.9600208 2024-11-05,11:06:13.000,310,11039984,12645,0,1730804772,13005.861363030002,79.6149180900029,53420.97399504 2024-11-05,11:06:14.000,310,11040018,12605,0,1730804773,13005.901780890003,79.60786896000354,53420.98796928001 2024-11-05,11:06:15.000,310,11040039,12645,0,1730804774,13005.942198749988,79.6149180900029,53421.01591776001 2024-11-05,11:06:16.000,310,11040054,12685,0,1730804775,13006.029770779998,79.6149180900029,53421.03687912001 2024-11-05,11:06:17.000,310,11039987,12765,0,1730804776,13006.124079119989,79.6149180900029,53421.07181472 2024-11-05,11:06:18.000,310,11040045,12765,0,1730804777,13006.151024359999,79.65721286999906,53421.12771168 2024-11-05,11:06:19.000,310,11040041,12605,0,1730804778,13006.238596389994,79.6501637399997,53421.12771168 2024-11-05,11:06:20.000,310,11040045,12605,0,1730804779,13006.3126958,79.66426199999842,53421.19059576 2024-11-05,11:06:21.000,310,11040006,12645,0,1730804780,13006.380058899995,79.69245852000313,53421.20457000001 2024-11-05,11:06:22.000,310,11040003,12845,0,1730804781,13006.45415831,79.69950765000249,53421.28841544 2024-11-05,11:06:23.000,310,11040040,12965,0,1730804782,13006.5147851,79.73475329999928,53421.26745408 2024-11-05,11:06:24.000,310,11040034,12725,0,1730804783,13006.541730339995,79.75590069000464,53421.29540256 2024-11-05,11:06:25.000,310,11039998,12725,0,1730804784,13006.53499403,79.76999895000336,53421.35129952001 2024-11-05,11:06:26.000,310,11040021,12685,0,1730804785,13006.541730339995,79.762949820004,53421.42117072001 2024-11-05,11:06:27.000,310,11040088,12605,0,1730804786,13006.56867557999,79.73475329999928,53421.4141836 2024-11-05,11:06:28.000,310,11040083,12765,0,1730804787,13006.54846664999,79.762949820004,53421.43514496 2024-11-05,11:06:29.000,310,11040036,12685,0,1730804788,13006.54846664999,79.68540939000377,53421.428157840004 2024-11-05,11:06:30.000,310,11040029,12485,0,1730804789,13006.53499403,79.6149180900029,53421.52597752 2024-11-05,11:06:31.000,310,11040058,12645,0,1730804790,13006.54846664999,79.57967243999883,53421.560913119996 2024-11-05,11:06:32.000,310,11040048,12725,0,1730804791,13006.52825771999,79.54442679000203,53421.53995176001 2024-11-05,11:06:33.000,310,11040015,12765,0,1730804792,13006.55520296,79.49508287999925,53421.58886160001 2024-11-05,11:06:34.000,310,11040062,12885,0,1730804793,13006.5147851,79.4034441900003,53421.6237972 2024-11-05,11:06:35.000,310,11040000,12605,0,1730804794,13006.57541189,79.38934593000158,53421.595848720004 2024-11-05,11:06:36.000,310,11040084,12965,0,1730804795,13006.58888450999,79.34705114999815,53421.60283584 2024-11-05,11:06:37.000,310,11039991,12965,0,1730804796,13006.63603868,79.28360898000392,53421.70764264001 2024-11-05,11:06:38.000,310,11040015,12725,0,1730804797,13006.703401779996,79.26246158999857,53421.714629760005 2024-11-05,11:06:39.000,310,11040020,12805,0,1730804798,13006.757292260001,79.28360898000392,53421.728603999996 2024-11-05,11:06:40.000,310,11040052,12885,0,1730804799,13006.811182739992,79.2554124599992,53421.79148808 2024-11-05,11:06:41.000,310,11040026,12765,0,1730804800,13006.844864289997,79.22721594000177,53421.84039792 2024-11-05,11:06:42.000,310,11040043,12965,0,1730804801,13006.844864289997,79.22016681000241,53421.82642368001 2024-11-05,11:06:43.000,310,11040061,12845,0,1730804802,13006.824655359997,79.20606855000369,53421.8683464 2024-11-05,11:06:44.000,310,11040038,12525,0,1730804803,13006.824655359997,79.21311768000305,53421.931230480004 2024-11-05,11:06:45.000,310,11040028,12845,0,1730804804,13006.757292260001,79.19901942000433,53421.91725624 2024-11-05,11:06:46.000,310,11040006,12805,0,1730804805,13006.710138089991,79.19901942000433,53421.95917896 2024-11-05,11:06:47.000,310,11040007,12845,0,1730804806,13006.669720229991,79.17082289999962,53422.0080888 2024-11-05,11:06:48.000,310,11040047,12805,0,1730804807,13006.59562082,79.08623334000004,53422.02206304001 2024-11-05,11:06:49.000,310,11040022,12765,0,1730804808,13006.561939269995,79.03688943000452,53422.02206304001 2024-11-05,11:06:50.000,310,11039986,12645,0,1730804809,13006.54846664999,78.9593490000043,53422.04302440001 2024-11-05,11:06:51.000,310,11039990,12845,0,1730804810,13006.5147851,78.89590683000279,53422.10590848 2024-11-05,11:06:52.000,310,11040043,12765,0,1730804811,13006.521521409995,78.80426814000384,53422.050011520005 2024-11-05,11:06:53.000,310,11040017,12645,0,1730804812,13006.521521409995,78.80426814000384,53422.05699864 2024-11-05,11:06:54.000,310,11040001,12765,0,1730804813,13006.582148199996,78.74787510000169,53422.063985759996 2024-11-05,11:06:55.000,310,11040048,12565,0,1730804814,13006.649511299991,78.69148205999954,53422.12686984 2024-11-05,11:06:56.000,310,11040028,12765,0,1730804815,13006.716874400001,78.67738380000083,53422.12686984 2024-11-05,11:06:57.000,310,11039993,13005,0,1730804816,13006.804446429996,78.66328554000211,53422.16180544001 2024-11-05,11:06:58.000,310,11040051,12525,0,1730804817,13006.844864289997,78.69148205999954,53422.16180544001 2024-11-05,11:06:59.000,310,11040015,12605,0,1730804818,13006.918963700002,78.72672771000362,53422.18975392001 2024-11-05,11:07:00.000,310,11040048,12845,0,1730804819,13006.979590490002,78.78312074999849,53422.287573600006 2024-11-05,11:07:01.000,310,11040047,12765,0,1730804820,13006.986326799997,78.86066117999871,53422.266612240004 2024-11-05,11:07:02.000,310,11040005,12765,0,1730804821,13007.033480969993,78.88885770000343,53422.35045768 2024-11-05,11:07:03.000,310,11040032,12485,0,1730804822,13007.020008350002,78.92410335000022,53422.336483440005 2024-11-05,11:07:04.000,310,11040003,12645,0,1730804823,13007.073898829993,78.95229986999766,53422.37141904 2024-11-05,11:07:05.000,310,11040009,13005,0,1730804824,13007.073898829993,78.99459465000109,53422.35045768 2024-11-05,11:07:06.000,310,11040022,12885,0,1730804825,13007.080635140002,79.02984029999789,53422.37141904 2024-11-05,11:07:07.000,310,11040013,12685,0,1730804826,13007.127789309998,79.0932824699994,53422.41334176 2024-11-05,11:07:08.000,310,11040040,13125,0,1730804827,13007.114316689993,79.0932824699994,53422.4622516 2024-11-05,11:07:09.000,310,11040018,12725,0,1730804828,13007.107580379998,79.10738072999811,53422.4622516 2024-11-05,11:07:10.000,310,11040000,12605,0,1730804829,13007.100844070002,79.0580368200026,53422.51814856 2024-11-05,11:07:11.000,310,11040023,12885,0,1730804830,13007.100844070002,79.06508595000196,53422.54609704001 2024-11-05,11:07:12.000,310,11040042,12605,0,1730804831,13007.147998239998,78.98754552000173,53422.58801976 2024-11-05,11:07:13.000,310,11040027,12525,0,1730804832,13007.134525619993,78.90295596000215,53422.59500688001 2024-11-05,11:07:14.000,310,11040025,12605,0,1730804833,13007.161470859988,78.84656292,53422.601994000004 2024-11-05,11:07:15.000,310,11040015,12805,0,1730804834,13007.188416099998,78.76197336000041,53422.65789096 2024-11-05,11:07:16.000,310,11039994,12685,0,1730804835,13007.174943479993,78.72672771000362,53422.67885232 2024-11-05,11:07:17.000,310,11040032,12765,0,1730804836,13007.195152409993,78.62803988999804,53422.69981368 2024-11-05,11:07:18.000,310,11040030,12765,0,1730804837,13007.181679789988,78.55754859000444,53422.64391672001 2024-11-05,11:07:19.000,310,11040054,12725,0,1730804838,13007.222097649988,78.46590989999822,53422.7068008 2024-11-05,11:07:20.000,310,11040011,12605,0,1730804839,13007.282724439989,78.36017295000056,53422.734749279996 2024-11-05,11:07:21.000,310,11040039,12565,0,1730804840,13007.329878609999,78.30377990999841,53422.75571064 2024-11-05,11:07:22.000,310,11040056,12685,0,1730804841,13007.350087539999,78.24738687000354,53422.776672 2024-11-05,11:07:23.000,310,11040011,12605,0,1730804842,13007.363560159989,78.21214121999947,53422.81160760001 2024-11-05,11:07:24.000,310,11039985,12725,0,1730804843,13007.377032779994,78.21214121999947,53422.839556080005 2024-11-05,11:07:25.000,310,11040049,12485,0,1730804844,13007.390505399999,78.21919034999883,53422.79763336 2024-11-05,11:07:26.000,310,11040065,12845,0,1730804845,13007.343351229989,78.18394470000203,53422.888465920005 2024-11-05,11:07:27.000,310,11040044,12805,0,1730804846,13007.356823849994,78.16984644000331,53422.93038864001 2024-11-05,11:07:28.000,310,11040014,12965,0,1730804847,13007.363560159989,78.19804296000075,53422.902440159996 2024-11-05,11:07:29.000,310,11039999,12725,0,1730804848,13007.329878609999,78.24033774000418,53422.93038864001 2024-11-05,11:07:30.000,310,11040018,12565,0,1730804849,13007.302933369989,78.24738687000354,53422.96532424 2024-11-05,11:07:31.000,310,11040035,12645,0,1730804850,13007.242306579989,78.26148513000226,53422.958337120006 2024-11-05,11:07:32.000,310,11040031,12725,0,1730804851,13007.201888719988,78.26148513000226,53422.9862856 2024-11-05,11:07:33.000,310,11040062,13125,0,1730804852,13007.080635140002,78.2896816499997,53423.007246960005 2024-11-05,11:07:34.000,310,11040021,12725,0,1730804853,13007.040217280002,78.26853426000162,53422.97231136 2024-11-05,11:07:35.000,310,11040028,12925,0,1730804854,13007.033480969993,78.24738687000354,53423.007246960005 2024-11-05,11:07:36.000,310,11039993,12925,0,1730804855,13007.026744659997,78.16984644000331,53422.96532424 2024-11-05,11:07:37.000,310,11040026,12685,0,1730804856,13007.026744659997,78.13460078999924,53423.01423408 2024-11-05,11:07:38.000,310,11040007,12765,0,1730804857,13007.006535729997,78.07115861999773,53423.00025984001 2024-11-05,11:07:39.000,310,11040023,12805,0,1730804858,13006.972854179992,78.01476558000286,53422.99327272 2024-11-05,11:07:40.000,310,11040009,12605,0,1730804859,13006.925700009997,77.90902862999792,53423.01423408 2024-11-05,11:07:41.000,310,11040068,12685,0,1730804860,13006.912227389992,77.83853733000433,53422.99327272 2024-11-05,11:07:42.000,310,11040049,12685,0,1730804861,13006.838127980001,77.78214429000218,53423.007246960005 2024-11-05,11:07:43.000,310,11040073,12765,0,1730804862,13006.797710120001,77.72575125000003,53422.99327272 2024-11-05,11:07:44.000,310,11040002,12565,0,1730804863,13006.750555949991,77.66230907999852,53423.01423408 2024-11-05,11:07:45.000,310,11040043,13005,0,1730804864,13006.69666547,77.60591604000365,53422.97929848001 2024-11-05,11:07:46.000,310,11040033,13045,0,1730804865,13006.67645654,77.52837561000342,53422.9862856 2024-11-05,11:07:47.000,310,11040050,12845,0,1730804866,13006.61582975,77.5142773500047,53422.9862856 2024-11-05,11:07:48.000,310,11040041,12965,0,1730804867,13006.56867557999,77.5142773500047,53423.007246960005 2024-11-05,11:07:49.000,310,11040057,12805,0,1730804868,13006.481103549995,77.47903170000063,53422.94436288 2024-11-05,11:07:50.000,310,11040020,12765,0,1730804869,13006.39353152,77.43673692000448,53422.9164144 2024-11-05,11:07:51.000,310,11040049,12605,0,1730804870,13006.339641039995,77.42968778999784,53422.958337120006 2024-11-05,11:07:52.000,310,11040022,12605,0,1730804871,13006.258805319994,77.41558952999912,53422.888465920005 2024-11-05,11:07:53.000,310,11040029,12645,0,1730804872,13006.177969599994,77.35919649000425,53422.93038864001 2024-11-05,11:07:54.000,310,11040031,12925,0,1730804873,13006.117342809994,77.31690171000082,53422.89545304 2024-11-05,11:07:55.000,310,11040019,12645,0,1730804874,13006.056716019993,77.28870519000338,53422.83256896001 2024-11-05,11:07:56.000,310,11040032,12685,0,1730804875,13005.962407679988,77.2393612800006,53422.80462048 2024-11-05,11:07:57.000,310,11040030,12725,0,1730804876,13005.935462439993,77.14067346000229,53422.79763336 2024-11-05,11:07:58.000,310,11040033,12805,0,1730804877,13005.841154100002,77.14067346000229,53422.75571064 2024-11-05,11:07:59.000,310,11040066,12925,0,1730804878,13005.753582069992,77.09837867999886,53422.74872352 2024-11-05,11:08:00.000,310,11040005,12805,0,1730804879,13005.699691590002,77.02083824999863,53422.75571064 2024-11-05,11:08:01.000,310,11040021,12605,0,1730804880,13005.605383249997,77.00673998999991,53422.69981368 2024-11-05,11:08:02.000,310,11040032,12885,0,1730804881,13005.538020150001,76.95034694999777,53422.69981368 2024-11-05,11:08:03.000,310,11040073,12765,0,1730804882,13005.463920739996,76.88690478000353,53422.67885232 2024-11-05,11:08:04.000,310,11040011,12765,0,1730804883,13005.4369755,76.87280652000481,53422.671865200005 2024-11-05,11:08:05.000,310,11040031,12645,0,1730804884,13005.450448119991,76.85870825999882,53422.67885232 2024-11-05,11:08:06.000,310,11040029,12885,0,1730804885,13005.41676657,76.82346261000203,53422.64391672001 2024-11-05,11:08:07.000,310,11040055,12605,0,1730804886,13005.36961239999,76.8446100000001,53422.61596824001 2024-11-05,11:08:08.000,310,11039988,12645,0,1730804887,13005.36961239999,76.87985565000417,53422.57404552001 2024-11-05,11:08:09.000,310,11040058,12765,0,1730804888,13005.32919453999,76.87280652000481,53422.52513568001 2024-11-05,11:08:10.000,310,11040066,12565,0,1730804889,13005.362876089996,76.8446100000001,53422.54609704001 2024-11-05,11:08:11.000,310,11040047,12845,0,1730804890,13005.362876089996,76.85165912999946,53422.47622584001 2024-11-05,11:08:12.000,310,11040023,12805,0,1730804891,13005.28877667999,76.87280652000481,53422.49020008 2024-11-05,11:08:13.000,310,11040016,12925,0,1730804892,13005.29551299,76.87280652000481,53422.48321296 2024-11-05,11:08:14.000,310,11040010,12845,0,1730804893,13005.24835881999,76.87985565000417,53422.399367519996 2024-11-05,11:08:15.000,310,11040007,12565,0,1730804894,13005.2348862,76.83051174000138,53422.44827736001 2024-11-05,11:08:16.000,310,11040071,12805,0,1730804895,13005.19446834,76.83756087000074,53422.3923804 2024-11-05,11:08:17.000,310,11040039,12725,0,1730804896,13005.120368929995,76.8093643500033,53422.35744480001 2024-11-05,11:08:18.000,310,11040016,12725,0,1730804897,13005.120368929995,76.81641348000267,53422.32949632001 2024-11-05,11:08:19.000,310,11040015,12685,0,1730804898,13005.04626951999,76.7811678299986,53422.30853496001 2024-11-05,11:08:20.000,310,11040042,12765,0,1730804899,13005.079951069994,76.76002044000052,53422.3225092 2024-11-05,11:08:21.000,310,11039989,12805,0,1730804900,13005.02606058999,76.71772566000436,53422.252638 2024-11-05,11:08:22.000,310,11040011,12845,0,1730804901,13005.04626951999,76.6472343600035,53422.24565088 2024-11-05,11:08:23.000,310,11040033,12845,0,1730804902,13004.992379039999,76.58379219000199,53422.19674104 2024-11-05,11:08:24.000,310,11040026,12525,0,1730804903,13004.96543379999,76.54854653999791,53422.16180544001 2024-11-05,11:08:25.000,310,11040006,12885,0,1730804904,13004.978906419994,76.5344482799992,53422.19674104 2024-11-05,11:08:26.000,310,11040007,12605,0,1730804905,13004.918279629994,76.55559567000455,53422.13385696 2024-11-05,11:08:27.000,310,11040000,12805,0,1730804906,13004.918279629994,76.51330089000112,53422.098921360004 2024-11-05,11:08:28.000,310,11039984,12765,0,1730804907,13004.918279629994,76.50625176000176,53422.098921360004 2024-11-05,11:08:29.000,310,11040058,12725,0,1730804908,13004.938488559994,76.52035002000048,53422.05699864 2024-11-05,11:08:30.000,310,11040018,12805,0,1730804909,13004.898070699994,76.49215350000304,53422.02206304001 2024-11-05,11:08:31.000,310,11039992,12685,0,1730804910,13004.945224869989,76.5344482799992,53422.02206304001 2024-11-05,11:08:32.000,310,11040029,12685,0,1730804911,13004.938488559994,76.49215350000304,53422.0080888 2024-11-05,11:08:33.000,310,11040037,12685,0,1730804912,13004.918279629994,76.50625176000176,53421.98712744 2024-11-05,11:08:34.000,310,11040013,12885,0,1730804913,13004.925015939989,76.4992026300024,53421.931230480004 2024-11-05,11:08:35.000,310,11039986,12725,0,1730804914,13004.877861769994,76.49215350000304,53421.96616608 2024-11-05,11:08:36.000,310,11040026,12725,0,1730804915,13004.857652839994,76.49215350000304,53421.96616608 2024-11-05,11:08:37.000,310,11039994,12805,0,1730804916,13004.864389149989,76.47100610999769,53421.896294879996 2024-11-05,11:08:38.000,310,11039977,12645,0,1730804917,13004.864389149989,76.44985871999961,53421.91725624 2024-11-05,11:08:39.000,310,11040017,12605,0,1730804918,13004.837443909993,76.42166220000217,53421.882320640005 2024-11-05,11:08:40.000,310,11039988,12965,0,1730804919,13004.817234979993,76.41461307000282,53421.8683464 2024-11-05,11:08:41.000,310,11040004,12765,0,1730804920,13004.790289739998,76.33707264000259,53421.833410800005 2024-11-05,11:08:42.000,310,11040046,12645,0,1730804921,13004.770080809998,76.30887611999788,53421.82642368001 2024-11-05,11:08:43.000,310,11039965,12805,0,1730804922,13004.783553429988,76.28067960000044,53421.833410800005 2024-11-05,11:08:44.000,310,11040059,12565,0,1730804923,13004.776817119993,76.252483080003,53421.79148808 2024-11-05,11:08:45.000,310,11040016,12765,0,1730804924,13004.702717710003,76.24543395000364,53421.75655248001 2024-11-05,11:08:46.000,310,11040013,12645,0,1730804925,13004.682508780003,76.23133568999765,53421.784500960006 2024-11-05,11:08:47.000,310,11040069,12805,0,1730804926,13004.642090920002,76.20313917000021,53421.77052672 2024-11-05,11:08:48.000,310,11040003,12805,0,1730804927,13004.594936749992,76.21723742999893,53421.74257824 2024-11-05,11:08:49.000,310,11040004,12285,0,1730804928,13004.493892099992,76.22428655999829,53421.72161688 2024-11-05,11:08:50.000,310,11040067,13005,0,1730804929,13004.413056379992,76.22428655999829,53421.73559112001 2024-11-05,11:08:51.000,310,11040018,12565,0,1730804930,13004.325484349996,76.21018829999957,53421.72161688 2024-11-05,11:08:52.000,310,11039997,12725,0,1730804931,13004.285066489996,76.18199178000214,53421.665719920005 2024-11-05,11:08:53.000,310,11040030,12645,0,1730804932,13004.17054921999,76.20313917000021,53421.67969416 2024-11-05,11:08:54.000,310,11040018,12685,0,1730804933,13004.09644981,76.20313917000021,53421.70764264001 2024-11-05,11:08:55.000,310,11039990,12845,0,1730804934,13003.98866884999,76.25953221000236,53421.665719920005 2024-11-05,11:08:56.000,310,11040006,12805,0,1730804935,13003.89436051,76.2877287299998,53421.616810080006 2024-11-05,11:08:57.000,310,11040031,12885,0,1730804936,13003.800052169994,76.33707264000259,53421.64475856 2024-11-05,11:08:58.000,310,11040027,12765,0,1730804937,13003.699007519994,76.37231828999938,53421.60982296001 2024-11-05,11:08:59.000,310,11039997,13005,0,1730804938,13003.597962869993,76.42166220000217,53421.560913119996 2024-11-05,11:09:00.000,310,11040034,12765,0,1730804939,13003.517127149993,76.46395697999833,53421.51200328 2024-11-05,11:09:01.000,310,11040034,12645,0,1730804940,13003.449764049998,76.49215350000304,53421.47008056001 2024-11-05,11:09:02.000,310,11040034,12645,0,1730804941,13003.389137259997,76.54149740999856,53421.50501616 2024-11-05,11:09:03.000,310,11040020,13005,0,1730804942,13003.288092609997,76.52739914999984,53421.45610632 2024-11-05,11:09:04.000,310,11040081,12765,0,1730804943,13003.240938440002,76.56264480000391,53421.379248000005 2024-11-05,11:09:05.000,310,11040032,12725,0,1730804944,13003.187047959997,76.60493958000006,53421.379248000005 2024-11-05,11:09:06.000,310,11040001,12805,0,1730804945,13003.139893790001,76.68248001000029,53421.38623512 2024-11-05,11:09:07.000,310,11039996,12805,0,1730804946,13003.086003309996,76.68248001000029,53421.379248000005 2024-11-05,11:09:08.000,310,11040051,12445,0,1730804947,13002.984958659996,76.72477479000372,53421.33732528 2024-11-05,11:09:09.000,310,11040030,12965,0,1730804948,13002.924331869996,76.7459221800018,53421.3093768 2024-11-05,11:09:10.000,310,11040040,12925,0,1730804949,13002.83002352999,76.79526609000459,53421.30238968001 2024-11-05,11:09:11.000,310,11040042,12685,0,1730804950,13002.782869359995,76.8093643500033,53421.29540256 2024-11-05,11:09:12.000,310,11040051,12885,0,1730804951,13002.68856101999,76.81641348000267,53421.260466960004 2024-11-05,11:09:13.000,310,11040041,12685,0,1730804952,13002.621197919994,76.83756087000074,53421.25347984001 2024-11-05,11:09:14.000,310,11040034,12605,0,1730804953,13002.472999099999,76.87985565000417,53421.19059576 2024-11-05,11:09:15.000,310,11040012,12885,0,1730804954,13002.365218139988,76.95034694999777,53421.20457000001 2024-11-05,11:09:16.000,310,11040061,12725,0,1730804955,13002.311327659998,76.97149434000312,53421.24649272 2024-11-05,11:09:17.000,310,11040098,12765,0,1730804956,13002.243964560002,76.98559260000184,53421.162647280005 2024-11-05,11:09:18.000,310,11040058,12885,0,1730804957,13002.142919910002,77.01378911999927,53421.1696344 2024-11-05,11:09:19.000,310,11040022,12725,0,1730804958,13002.028402639997,77.04198564000399,53421.13469880001 2024-11-05,11:09:20.000,310,11039994,12605,0,1730804959,13001.954303229992,77.13362433000293,53421.057840479996 2024-11-05,11:09:21.000,310,11040055,12285,0,1730804960,13001.859994890001,77.18296823999844,53421.08578896001 2024-11-05,11:09:22.000,310,11040041,12805,0,1730804961,13001.7993681,77.23231215000123,53421.06482760001 2024-11-05,11:09:23.000,310,11040032,12765,0,1730804962,13001.69158713999,77.2393612800006,53421.08578896001 2024-11-05,11:09:24.000,310,11040025,12885,0,1730804963,13001.57706987,77.26050866999867,53420.97399504 2024-11-05,11:09:25.000,310,11039999,12565,0,1730804964,13001.48949783999,77.2393612800006,53420.98098216 2024-11-05,11:09:26.000,310,11040083,12845,0,1730804965,13001.40866211999,77.19706650000444,53420.97399504 2024-11-05,11:09:27.000,310,11040025,12965,0,1730804966,13001.361507949994,77.1900173699978,53420.98796928001 2024-11-05,11:09:28.000,310,11040022,12685,0,1730804967,13001.300881159994,77.14772259000165,53420.91111096 2024-11-05,11:09:29.000,310,11040003,12965,0,1730804968,13001.233518059998,77.11247694000485,53420.86918824001 2024-11-05,11:09:30.000,310,11040058,12805,0,1730804969,13001.145946029988,77.10542780999822,53420.79232992 2024-11-05,11:09:31.000,310,11040021,12965,0,1730804970,13001.071846619998,77.02083824999863,53420.82027840001 2024-11-05,11:09:32.000,310,11039990,12445,0,1730804971,13001.031428759998,76.96444521000376,53420.82027840001 2024-11-05,11:09:33.000,310,11040034,12925,0,1730804972,13000.970801969997,76.91510130000097,53420.77136856001 2024-11-05,11:09:34.000,310,11040025,12565,0,1730804973,13000.930384109997,76.89395391000289,53420.72944584001 2024-11-05,11:09:35.000,310,11039977,12885,0,1730804974,13000.863021010002,76.89395391000289,53420.63861328 2024-11-05,11:09:36.000,310,11040044,12765,0,1730804975,13000.815866839992,76.93624868999905,53420.68053600001 2024-11-05,11:09:37.000,310,11040072,12605,0,1730804976,13000.741767430001,76.97854347000248,53420.63162616001 2024-11-05,11:09:38.000,310,11040005,12965,0,1730804977,13000.681140640001,77.02083824999863,53420.56175496001 2024-11-05,11:09:39.000,310,11040011,12725,0,1730804978,13000.613777539991,77.03493651000463,53420.51983224 2024-11-05,11:09:40.000,310,11039999,12765,0,1730804979,13000.573359679991,77.10542780999822,53420.5757292 2024-11-05,11:09:41.000,310,11040034,13125,0,1730804980,13000.53967813,77.21821389000252,53420.60367768001 2024-11-05,11:09:42.000,310,11040005,12725,0,1730804981,13000.45210609999,77.2393612800006,53420.491883760005 2024-11-05,11:09:43.000,310,11040028,12525,0,1730804982,13000.39821562,77.32395084000018,53420.4709224 2024-11-05,11:09:44.000,310,11039992,12725,0,1730804983,13000.364534069995,77.42968778999784,53420.442973920006 2024-11-05,11:09:45.000,310,11040027,12765,0,1730804984,13000.364534069995,77.46493344000191,53420.48489664001 2024-11-05,11:09:46.000,310,11040021,12725,0,1730804985,13000.35779776,77.54247387000214,53420.39406408001 2024-11-05,11:09:47.000,310,11040028,12605,0,1730804986,13000.324116209995,77.59181777999765,53420.38008984 2024-11-05,11:09:48.000,310,11040019,12885,0,1730804987,13000.263489419995,77.60591604000365,53420.43598680001 2024-11-05,11:09:49.000,310,11040013,12645,0,1730804988,13000.21633525,77.62001430000237,53420.40803832 2024-11-05,11:09:50.000,310,11040035,12765,0,1730804989,13000.182653699994,77.64116169000044,53420.31021864 2024-11-05,11:09:51.000,310,11040018,12925,0,1730804990,13000.155708459999,77.60591604000365,53420.373102720005 2024-11-05,11:09:52.000,310,11040015,12605,0,1730804991,13000.054663809999,77.57771951999894,53420.33816712 2024-11-05,11:09:53.000,310,11040005,12645,0,1730804992,13000.014245949998,77.55657213000086,53420.28925728 2024-11-05,11:09:54.000,310,11040024,12725,0,1730804993,12999.933410229998,77.47198257000127,53420.21239896 2024-11-05,11:09:55.000,310,11040018,12645,0,1730804994,12999.886256059988,77.38739301000169,53420.205411840005 2024-11-05,11:09:56.000,310,11040012,12605,0,1730804995,12999.859310819993,77.30985258000146,53420.24034744 2024-11-05,11:09:57.000,310,11039993,12805,0,1730804996,12999.825629270003,77.32395084000018,53420.17746336001 2024-11-05,11:09:58.000,310,11039999,12765,0,1730804997,12999.791947719998,77.29575432000274,53420.16348912 2024-11-05,11:09:59.000,310,11039978,12805,0,1730804998,12999.798684029993,77.28870519000338,53420.1215664 2024-11-05,11:10:00.000,310,11040046,12605,0,1730804999,12999.751529859997,77.33099996999954,53420.07964368001 2024-11-05,11:10:01.000,310,11039974,12885,0,1730805000,12999.765002480002,77.36624562000361,53420.13554064 2024-11-05,11:10:02.000,310,11039967,12805,0,1730805001,12999.663957830002,77.4508351800032,53420.04470808 2024-11-05,11:10:03.000,310,11039986,12645,0,1730805002,12999.623539970002,77.5142773500047,53420.05868232001 2024-11-05,11:10:04.000,310,11039996,12885,0,1730805003,12999.603331040002,77.62001430000237,53420.00278536 2024-11-05,11:10:05.000,310,11040057,12725,0,1730805004,12999.596594729992,77.66935820999788,53419.95387552 2024-11-05,11:10:06.000,310,11040013,12885,0,1730805005,12999.596594729992,77.73280037999939,53419.98182400001 2024-11-05,11:10:07.000,310,11040027,12685,0,1730805006,12999.576385799992,77.78919342000154,53419.97483688 2024-11-05,11:10:08.000,310,11040041,12725,0,1730805007,12999.562913180001,77.8949303699992,53419.8770172 2024-11-05,11:10:09.000,310,11040020,12605,0,1730805008,12999.562913180001,77.94427428000199,53419.8770172 2024-11-05,11:10:10.000,310,11040033,12765,0,1730805009,12999.529231629997,77.99361819000478,53419.89099144001 2024-11-05,11:10:11.000,310,11040018,13085,0,1730805010,12999.569649489997,78.0077164500035,53419.870030080005 2024-11-05,11:10:12.000,310,11040039,12605,0,1730805011,12999.542704250001,78.00066732000414,53419.89099144001 2024-11-05,11:10:13.000,310,11039982,12685,0,1730805012,12999.562913180001,78.0429621000003,53419.84208160001 2024-11-05,11:10:14.000,310,11040016,12765,0,1730805013,12999.630276279997,78.03591297000094,53419.870030080005 2024-11-05,11:10:15.000,310,11040023,12965,0,1730805014,12999.657221519992,78.02886384000158,53419.89797856 2024-11-05,11:10:16.000,310,11040041,12965,0,1730805015,12999.697639379992,78.00066732000414,53419.870030080005 2024-11-05,11:10:17.000,310,11040014,12485,0,1730805016,12999.724584620002,78.02181471000222,53419.870030080005 2024-11-05,11:10:18.000,310,11040056,12645,0,1730805017,12999.798684029993,78.01476558000286,53419.89797856 2024-11-05,11:10:19.000,310,11040046,12885,0,1730805018,12999.872783439998,77.92312689000391,53419.91195280001 2024-11-05,11:10:20.000,310,11040024,12605,0,1730805019,12999.987300709989,77.90197949999856,53419.93291416001 2024-11-05,11:10:21.000,310,11040013,12765,0,1730805020,13000.027718569989,77.87378298000112,53419.84906872 2024-11-05,11:10:22.000,310,11039973,12845,0,1730805021,13000.14897214999,77.95132341000135,53419.870030080005 2024-11-05,11:10:23.000,310,11040055,12565,0,1730805022,13000.202862629994,78.0077164500035,53419.88400432001 2024-11-05,11:10:24.000,310,11040014,12685,0,1730805023,13000.25001679999,78.0429621000003,53419.88400432001 2024-11-05,11:10:25.000,310,11040015,12565,0,1730805024,13000.29717097,78.12755165999988,53419.92592704 2024-11-05,11:10:26.000,310,11039995,12685,0,1730805025,13000.37127037999,78.19804296000075,53419.89797856 2024-11-05,11:10:27.000,310,11040026,12965,0,1730805026,13000.425160859995,78.26853426000162,53419.89099144001 2024-11-05,11:10:28.000,310,11040020,12845,0,1730805027,13000.43189716999,78.30377990999841,53419.939901280006 2024-11-05,11:10:29.000,310,11040006,12685,0,1730805028,13000.45210609999,78.42361512000207,53419.95387552 2024-11-05,11:10:30.000,310,11040038,13125,0,1730805029,13000.49252395999,78.52935206999973,53419.97483688 2024-11-05,11:10:31.000,310,11040033,12805,0,1730805030,13000.526205509996,78.62803988999804,53420.04470808 2024-11-05,11:10:32.000,310,11040082,12605,0,1730805031,13000.55315074999,78.78312074999849,53420.07265656 2024-11-05,11:10:33.000,310,11039991,12725,0,1730805032,13000.5194692,78.83951379000064,53420.07964368001 2024-11-05,11:10:34.000,310,11040002,12725,0,1730805033,13000.53294181999,78.95229986999766,53420.07964368001 2024-11-05,11:10:35.000,310,11040028,13125,0,1730805034,13000.49926027,79.03688943000452,53420.11457928 2024-11-05,11:10:36.000,310,11039971,12645,0,1730805035,13000.53294181999,79.11442986000475,53420.14252776 2024-11-05,11:10:37.000,310,11040020,12885,0,1730805036,13000.526205509996,79.14262638000218,53420.12855352001 2024-11-05,11:10:38.000,310,11039994,12885,0,1730805037,13000.5194692,79.17787202999898,53420.1914376 2024-11-05,11:10:39.000,310,11040047,12845,0,1730805038,13000.55988706,79.1919702899977,53420.21239896 2024-11-05,11:10:40.000,310,11040029,12765,0,1730805039,13000.586832299996,79.21311768000305,53420.22637320001 2024-11-05,11:10:41.000,310,11040010,12725,0,1730805040,13000.607041229996,79.18492115999834,53420.24733456001 2024-11-05,11:10:42.000,310,11039999,12685,0,1730805041,13000.633986469991,79.17082289999962,53420.254321680004 2024-11-05,11:10:43.000,310,11040050,12845,0,1730805042,13000.708085879996,79.17082289999962,53420.29624440001 2024-11-05,11:10:44.000,310,11040038,12685,0,1730805043,13000.728294809996,79.19901942000433,53420.31720576001 2024-11-05,11:10:45.000,310,11040050,12605,0,1730805044,13000.782185290002,79.23426507000113,53420.324192880005 2024-11-05,11:10:46.000,310,11040017,12845,0,1730805045,13000.795657909992,79.24131420000049,53420.422012560004 2024-11-05,11:10:47.000,310,11040079,12885,0,1730805046,13000.896702559992,79.22721594000177,53420.39406408001 2024-11-05,11:10:48.000,310,11040031,12405,0,1730805047,13000.923647800002,79.26246158999857,53420.4010512 2024-11-05,11:10:49.000,310,11040045,12885,0,1730805048,13000.937120419992,79.37524767000286,53420.4709224 2024-11-05,11:10:50.000,310,11039981,12805,0,1730805049,13001.058373999993,79.41049331999966,53420.51983224 2024-11-05,11:10:51.000,310,11040062,12925,0,1730805050,13001.085319239988,79.47393549000117,53420.53380648001 2024-11-05,11:10:52.000,310,11040036,12925,0,1730805051,13001.132473409998,79.53032853000332,53420.56874208 2024-11-05,11:10:53.000,310,11040017,12845,0,1730805052,13001.105528169988,79.57262330999947,53420.56874208 2024-11-05,11:10:54.000,310,11040027,12685,0,1730805053,13001.125737099988,79.63606548000098,53420.63861328 2024-11-05,11:10:55.000,310,11040029,12805,0,1730805054,13001.125737099988,79.67836026000441,53420.72944584001 2024-11-05,11:10:56.000,310,11040001,12845,0,1730805055,13001.145946029988,79.69950765000249,53420.66656176 2024-11-05,11:10:57.000,310,11039982,12565,0,1730805056,13001.152682339998,79.72770416999992,53420.65258752001 2024-11-05,11:10:58.000,310,11040022,12845,0,1730805057,13001.098791859993,79.748851559998,53420.73643296 2024-11-05,11:10:59.000,310,11040033,12925,0,1730805058,13001.132473409998,79.77704808000271,53420.77136856001 2024-11-05,11:11:00.000,310,11040016,12925,0,1730805059,13001.105528169988,79.77704808000271,53420.77136856001 2024-11-05,11:11:01.000,310,11040019,12645,0,1730805060,13001.145946029988,79.75590069000464,53420.84123976 2024-11-05,11:11:02.000,310,11040004,12685,0,1730805061,13001.125737099988,79.70655678000185,53420.83425264 2024-11-05,11:11:03.000,310,11040045,12885,0,1730805062,13001.152682339998,79.70655678000185,53420.855214 2024-11-05,11:11:04.000,310,11040063,12925,0,1730805063,13001.166154959988,79.70655678000185,53420.83425264 2024-11-05,11:11:05.000,310,11040049,12645,0,1730805064,13001.193100199998,79.67131112999778,53420.855214 2024-11-05,11:11:06.000,310,11040015,12485,0,1730805065,13001.199836509993,79.69245852000313,53420.90412384 2024-11-05,11:11:07.000,310,11040055,12845,0,1730805066,13001.253726989999,79.66426199999842,53420.93207232 2024-11-05,11:11:08.000,310,11040033,12885,0,1730805067,13001.32782639999,79.67836026000441,53420.95303368 2024-11-05,11:11:09.000,310,11040048,12645,0,1730805068,13001.422134739994,79.67836026000441,53420.98098216 2024-11-05,11:11:10.000,310,11040009,12765,0,1730805069,13001.482761529995,79.67131112999778,53421.00893064 2024-11-05,11:11:11.000,310,11040016,12285,0,1730805070,13001.543388319995,79.69245852000313,53421.06482760001 2024-11-05,11:11:12.000,310,11040025,12965,0,1730805071,13001.65116927999,79.73475329999928,53421.043866240005 2024-11-05,11:11:13.000,310,11040039,12525,0,1730805072,13001.73200499999,79.77704808000271,53421.043866240005 2024-11-05,11:11:14.000,310,11040062,13005,0,1730805073,13001.765686549996,79.81229372999951,53421.15566016001 2024-11-05,11:11:15.000,310,11040009,12765,0,1730805074,13001.833049649991,79.88983415999974,53421.19758288 2024-11-05,11:11:16.000,310,11039994,12765,0,1730805075,13001.893676439991,79.94622720000189,53421.19059576 2024-11-05,11:11:17.000,310,11040025,12725,0,1730805076,13001.961039540001,80.02376763000211,53421.24649272 2024-11-05,11:11:18.000,310,11040030,12725,0,1730805077,13002.001457400002,80.04491502000019,53421.26745408 2024-11-05,11:11:19.000,310,11040021,12605,0,1730805078,13002.102502050002,80.08720980000362,53421.3443124 2024-11-05,11:11:20.000,310,11040035,12805,0,1730805079,13002.136183599992,80.08720980000362,53421.40020936001 2024-11-05,11:11:21.000,310,11039995,12965,0,1730805080,13002.190074079997,80.19294675000128,53421.393222239996 2024-11-05,11:11:22.000,310,11040053,12605,0,1730805081,13002.217019319993,80.22114326999872,53421.4141836 2024-11-05,11:11:23.000,310,11040024,13205,0,1730805082,13002.270909799998,80.23524153000471,53421.42117072001 2024-11-05,11:11:24.000,310,11040022,12765,0,1730805083,13002.277646109993,80.24933979000343,53421.50501616 2024-11-05,11:11:25.000,310,11040005,12725,0,1730805084,13002.311327659998,80.25638892000279,53421.52597752 2024-11-05,11:11:26.000,310,11040026,12725,0,1730805085,13002.358481829993,80.22114326999872,53421.58886160001 2024-11-05,11:11:27.000,310,11040067,12725,0,1730805086,13002.419108619993,80.1717993600032,53421.60283584 2024-11-05,11:11:28.000,310,11040001,12685,0,1730805087,13002.466262789989,80.13655370999913,53421.60982296001 2024-11-05,11:11:29.000,310,11040067,13005,0,1730805088,13002.533625889999,80.10130806000234,53421.60283584 2024-11-05,11:11:30.000,310,11040004,12805,0,1730805089,13002.621197919994,80.04491502000019,53421.6936684 2024-11-05,11:11:31.000,310,11039997,12485,0,1730805090,13002.70876994999,80.0096693700034,53421.6936684 2024-11-05,11:11:32.000,310,11040012,12845,0,1730805091,13002.75592412,80.03081676000147,53421.74257824 2024-11-05,11:11:33.000,310,11040067,12685,0,1730805092,13002.823287219995,80.03081676000147,53421.7984752 2024-11-05,11:11:34.000,310,11040011,12645,0,1730805093,13002.85023245999,80.03081676000147,53421.7984752 2024-11-05,11:11:35.000,310,11040011,12805,0,1730805094,13002.91085924999,80.0096693700034,53421.81244944 2024-11-05,11:11:36.000,310,11040041,12965,0,1730805095,13002.93780449,79.99557111000468,53421.81943656 2024-11-05,11:11:37.000,310,11040056,12885,0,1730805096,13002.95801342,80.0096693700034,53421.91725624 2024-11-05,11:11:38.000,310,11040017,12805,0,1730805097,13002.99843128,80.03081676000147,53421.92424336001 2024-11-05,11:11:39.000,310,11040024,12605,0,1730805098,13003.052321759991,80.03786589000083,53421.952191840006 2024-11-05,11:11:40.000,310,11040013,12965,0,1730805099,13003.045585449996,80.03786589000083,53421.97315320001 2024-11-05,11:11:41.000,310,11039984,12845,0,1730805100,13003.065794379996,80.02376763000211,53422.02206304001 2024-11-05,11:11:42.000,310,11039986,12645,0,1730805101,13003.092739619991,80.03786589000083,53421.97315320001 2024-11-05,11:11:43.000,310,11040040,12805,0,1730805102,13003.119684860001,80.02376763000211,53422.02905016 2024-11-05,11:11:44.000,310,11040026,12885,0,1730805103,13003.173575339992,79.97442371999932,53422.05699864 2024-11-05,11:11:45.000,310,11040036,13005,0,1730805104,13003.180311650001,79.94622720000189,53422.050011520005 2024-11-05,11:11:46.000,310,11040002,12885,0,1730805105,13003.180311650001,79.91098154999781,53422.12686984 2024-11-05,11:11:47.000,310,11040040,12645,0,1730805106,13003.200520580001,79.82639198999823,53422.11289560001 2024-11-05,11:11:48.000,310,11040044,12765,0,1730805107,13003.187047959997,79.79819547000079,53422.13385696 2024-11-05,11:11:49.000,310,11040060,12765,0,1730805108,13003.187047959997,79.7136059100012,53422.17577968 2024-11-05,11:11:50.000,310,11039977,12845,0,1730805109,13003.153366409992,79.64311461000034,53422.16180544001 2024-11-05,11:11:51.000,310,11040072,12725,0,1730805110,13003.160102720001,79.54442679000203,53422.20372816 2024-11-05,11:11:52.000,310,11040010,12925,0,1730805111,13003.166839029996,79.47393549000117,53422.16180544001 2024-11-05,11:11:53.000,310,11040061,12805,0,1730805112,13003.146630099996,79.35410028000479,53422.21071528001 2024-11-05,11:11:54.000,310,11040021,12525,0,1730805113,13003.146630099996,79.26951071999792,53422.19674104 2024-11-05,11:11:55.000,310,11040021,12605,0,1730805114,13003.166839029996,79.17082289999962,53422.16180544001 2024-11-05,11:11:56.000,310,11040019,12685,0,1730805115,13003.173575339992,79.12852812000347,53422.22468952 2024-11-05,11:11:57.000,310,11040020,12525,0,1730805116,13003.139893790001,79.06508595000196,53422.266612240004 2024-11-05,11:11:58.000,310,11040055,12805,0,1730805117,13003.146630099996,79.01574203999917,53422.20372816 2024-11-05,11:11:59.000,310,11039979,12965,0,1730805118,13003.160102720001,78.98754552000173,53422.252638 2024-11-05,11:12:00.000,310,11039998,12485,0,1730805119,13003.146630099996,78.98049639000237,53422.30853496001 2024-11-05,11:12:01.000,310,11040031,12885,0,1730805120,13003.153366409992,78.90295596000215,53422.266612240004 2024-11-05,11:12:02.000,310,11040018,12525,0,1730805121,13003.126421169996,78.85361204999936,53422.287573600006 2024-11-05,11:12:03.000,310,11040026,12725,0,1730805122,13003.146630099996,78.84656292,53422.30154784 2024-11-05,11:12:04.000,310,11040057,12965,0,1730805123,13003.133157479991,78.82541553000192,53422.32949632001 2024-11-05,11:12:05.000,310,11040049,12725,0,1730805124,13003.112948549991,78.80426814000384,53422.35744480001 2024-11-05,11:12:06.000,310,11040027,12965,0,1730805125,13003.106212239996,78.77607161999913,53422.336483440005 2024-11-05,11:12:07.000,310,11040045,12925,0,1730805126,13003.133157479991,78.78312074999849,53422.35045768 2024-11-05,11:12:08.000,310,11040090,12965,0,1730805127,13003.099475930001,78.78312074999849,53422.37840616001 2024-11-05,11:12:09.000,310,11040045,12765,0,1730805128,13003.05905807,78.80426814000384,53422.36443192 2024-11-05,11:12:10.000,310,11040054,12885,0,1730805129,13002.99843128,78.75492423000105,53422.399367519996 2024-11-05,11:12:11.000,310,11040048,12605,0,1730805130,13003.01864021,78.71967858000426,53422.434303120004 2024-11-05,11:12:12.000,310,11040088,12605,0,1730805131,13002.97822235,78.66328554000211,53422.51116144 2024-11-05,11:12:13.000,310,11040059,12925,0,1730805132,13002.964749729996,78.58574511000188,53422.504174320005 2024-11-05,11:12:14.000,310,11040044,12645,0,1730805133,13002.991694969991,78.57164685000316,53422.49718720001 2024-11-05,11:12:15.000,310,11040032,12645,0,1730805134,13002.991694969991,78.51525381000101,53422.51814856 2024-11-05,11:12:16.000,310,11040040,12845,0,1730805135,13002.97822235,78.5011555500023,53422.51116144 2024-11-05,11:12:17.000,310,11039999,12765,0,1730805136,13002.991694969991,78.45886076999886,53422.52513568001 2024-11-05,11:12:18.000,310,11040080,12885,0,1730805137,13002.991694969991,78.46590989999822,53422.5321228 2024-11-05,11:12:19.000,310,11040048,12965,0,1730805138,13003.086003309996,78.40246773000399,53422.54609704001 2024-11-05,11:12:20.000,310,11040065,12725,0,1730805139,13003.133157479991,78.37427120999928,53422.58103264 2024-11-05,11:12:21.000,310,11040059,12805,0,1730805140,13003.146630099996,78.36722207999992,53422.58801976 2024-11-05,11:12:22.000,310,11040037,12845,0,1730805141,13003.146630099996,78.30377990999841,53422.61596824001 2024-11-05,11:12:23.000,310,11040049,12885,0,1730805142,13003.193784269992,78.3178781700044,53422.64391672001 2024-11-05,11:12:24.000,310,11040040,12805,0,1730805143,13003.126421169996,78.28263252000033,53422.66487808001 2024-11-05,11:12:25.000,310,11040058,13045,0,1730805144,13003.173575339992,78.28263252000033,53422.66487808001 2024-11-05,11:12:26.000,310,11040003,12525,0,1730805145,13003.187047959997,78.28263252000033,53422.68583944 2024-11-05,11:12:27.000,310,11040119,12885,0,1730805146,13003.153366409992,78.31082903999777,53422.71378792001 2024-11-05,11:12:28.000,310,11040041,12725,0,1730805147,13003.133157479991,78.36017295000056,53422.71378792001 2024-11-05,11:12:29.000,310,11040073,12885,0,1730805148,13003.173575339992,78.36722207999992,53422.71378792001 2024-11-05,11:12:30.000,310,11040047,12845,0,1730805149,13003.160102720001,78.39541860000463,53422.75571064 2024-11-05,11:12:31.000,310,11040021,12565,0,1730805150,13003.119684860001,78.41656599000271,53422.80462048 2024-11-05,11:12:32.000,310,11040055,12725,0,1730805151,13003.072530689991,78.44476251000015,53422.8465432 2024-11-05,11:12:33.000,310,11040066,12885,0,1730805152,13003.092739619991,78.43771338000079,53422.839556080005 2024-11-05,11:12:34.000,310,11040068,13045,0,1730805153,13003.079267000001,78.46590989999822,53422.87449168 2024-11-05,11:12:35.000,310,11040046,12605,0,1730805154,13003.086003309996,78.48705729000358,53422.902440159996 2024-11-05,11:12:36.000,310,11040018,12645,0,1730805155,13003.05905807,78.47295903000486,53422.87449168 2024-11-05,11:12:37.000,310,11040035,12845,0,1730805156,13003.092739619991,78.55754859000444,53422.89545304 2024-11-05,11:12:38.000,310,11039994,12885,0,1730805157,13003.106212239996,78.55754859000444,53422.95135000001 2024-11-05,11:12:39.000,310,11040070,12805,0,1730805158,13003.133157479991,78.57869598000252,53422.94436288 2024-11-05,11:12:40.000,310,11040027,12805,0,1730805159,13003.227465819997,78.59279424000124,53423.00025984001 2024-11-05,11:12:41.000,310,11040017,12725,0,1730805160,13003.274619989992,78.5998433700006,53423.00025984001 2024-11-05,11:12:42.000,310,11040039,12805,0,1730805161,13003.355455709992,78.62803988999804,53423.04218256 2024-11-05,11:12:43.000,310,11040034,12565,0,1730805162,13003.416082499993,78.59279424000124,53423.070131039996 2024-11-05,11:12:44.000,310,11040036,12645,0,1730805163,13003.483445600003,78.57869598000252,53423.056156800005 2024-11-05,11:12:45.000,310,11040042,12565,0,1730805164,13003.557545009993,78.52230294000037,53423.13301512 2024-11-05,11:12:46.000,310,11040038,13125,0,1730805165,13003.631644419998,78.44476251000015,53423.19589920001 2024-11-05,11:12:47.000,310,11040010,12845,0,1730805166,13003.624908109989,78.40951686000335,53423.19589920001 2024-11-05,11:12:48.000,310,11040034,13005,0,1730805167,13003.678798589994,78.32492730000376,53423.20288632 2024-11-05,11:12:49.000,310,11040048,12725,0,1730805168,13003.678798589994,78.22623947999818,53423.2308348 2024-11-05,11:12:50.000,310,11040060,12885,0,1730805169,13003.705743829989,78.19099383000139,53423.2308348 2024-11-05,11:12:51.000,310,11039989,12725,0,1730805170,13003.739425379994,78.14869904999796,53423.300706 2024-11-05,11:12:52.000,310,11039990,12885,0,1730805171,13003.719216449994,78.07115861999773,53423.31468024001 2024-11-05,11:12:53.000,310,11039993,12605,0,1730805172,13003.712480139999,78.0429621000003,53423.39852568 2024-11-05,11:12:54.000,310,11040040,12885,0,1730805173,13003.678798589994,78.01476558000286,53423.391538560005 2024-11-05,11:12:55.000,310,11040023,12965,0,1730805174,13003.597962869993,77.98656905999815,53423.3705772 2024-11-05,11:12:56.000,310,11040004,12845,0,1730805175,13003.544072389988,77.99361819000478,53423.41249992001 2024-11-05,11:12:57.000,310,11040017,12605,0,1730805176,13003.550808699998,77.97247079999943,53423.461409760006 2024-11-05,11:12:58.000,310,11040026,12885,0,1730805177,13003.449764049998,77.90197949999856,53423.510319600005 2024-11-05,11:12:59.000,310,11040036,12725,0,1730805178,13003.355455709992,77.96542167000007,53423.48237112001 2024-11-05,11:13:00.000,310,11040063,12525,0,1730805179,13003.341983090002,77.96542167000007,53423.475384 2024-11-05,11:13:01.000,310,11040005,12645,0,1730805180,13003.315037849992,78.0077164500035,53423.489358240004 2024-11-05,11:13:02.000,310,11040027,12925,0,1730805181,13003.288092609997,78.02181471000222,53423.44743552 2024-11-05,11:13:03.000,310,11040049,12805,0,1730805182,13003.240938440002,78.05706035999901,53423.49634536 2024-11-05,11:13:04.000,310,11040025,12925,0,1730805183,13003.200520580001,78.05706035999901,53423.461409760006 2024-11-05,11:13:05.000,310,11040030,12965,0,1730805184,13003.153366409992,78.05001122999965,53423.48237112001 2024-11-05,11:13:06.000,310,11040018,13045,0,1730805185,13003.133157479991,78.06410948999837,53423.510319600005 2024-11-05,11:13:07.000,310,11040000,12765,0,1730805186,13003.106212239996,78.05001122999965,53423.45442264001 2024-11-05,11:13:08.000,310,11040025,12685,0,1730805187,13003.086003309996,77.98656905999815,53423.45442264001 2024-11-05,11:13:09.000,310,11040013,12765,0,1730805188,13003.092739619991,77.96542167000007,53423.46839688 2024-11-05,11:13:10.000,310,11040006,12565,0,1730805189,13003.079267000001,77.88788123999984,53423.41948704 2024-11-05,11:13:11.000,310,11039974,12605,0,1730805190,13003.052321759991,77.80329168000026,53423.440448400004 2024-11-05,11:13:12.000,310,11039960,12925,0,1730805191,13003.045585449996,77.71165299000131,53423.45442264001 2024-11-05,11:13:13.000,310,11039979,12725,0,1730805192,13003.05905807,77.65525994999916,53423.41249992001 2024-11-05,11:13:14.000,310,11040031,12725,0,1730805193,13003.011903899991,77.53542474000278,53423.405512799996 2024-11-05,11:13:15.000,310,11040014,12605,0,1730805194,13003.03884914,77.44378605000384,53423.44743552 2024-11-05,11:13:16.000,310,11040031,13205,0,1730805195,13003.05905807,77.32395084000018,53423.38455144001 2024-11-05,11:13:17.000,310,11039985,12925,0,1730805196,13003.092739619991,77.26050866999867,53423.391538560005 2024-11-05,11:13:18.000,310,11040013,12765,0,1730805197,13003.133157479991,77.22526302000188,53423.37756432 2024-11-05,11:13:19.000,310,11040041,12525,0,1730805198,13003.139893790001,77.18296823999844,53423.37756432 2024-11-05,11:13:20.000,310,11040037,12525,0,1730805199,13003.133157479991,77.2041156300038,53423.3705772 2024-11-05,11:13:21.000,310,11039991,12725,0,1730805200,13003.180311650001,77.18296823999844,53423.34961584 2024-11-05,11:13:22.000,310,11039968,12765,0,1730805201,13003.193784269992,77.22526302000188,53423.3705772 2024-11-05,11:13:23.000,310,11040045,12685,0,1730805202,13003.207256889997,77.25345953999931,53423.32166736 2024-11-05,11:13:24.000,310,11040002,12765,0,1730805203,13003.247674749997,77.27460693000467,53423.3705772 2024-11-05,11:13:25.000,310,11039993,12805,0,1730805204,13003.261147370002,77.35919649000425,53423.37756432 2024-11-05,11:13:26.000,310,11040014,12765,0,1730805205,13003.328510469997,77.38034388000233,53423.293718880006 2024-11-05,11:13:27.000,310,11040002,12965,0,1730805206,13003.402609880002,77.49312995999935,53423.300706 2024-11-05,11:13:28.000,310,11039985,12805,0,1730805207,13003.463236670003,77.5495230000015,53423.30769312 2024-11-05,11:13:29.000,310,11040010,12925,0,1730805208,13003.537336079993,77.62706343000173,53423.3705772 2024-11-05,11:13:30.000,310,11040021,12805,0,1730805209,13003.638380729994,77.66935820999788,53423.35660296 2024-11-05,11:13:31.000,310,11040003,12805,0,1730805210,13003.719216449994,77.71870212000067,53423.3705772 2024-11-05,11:13:32.000,310,11040031,12605,0,1730805211,13003.820261099994,77.81034080999962,53423.36359008001 2024-11-05,11:13:33.000,310,11039985,12845,0,1730805212,13003.89436051,77.8314881999977,53423.38455144001 2024-11-05,11:13:34.000,310,11039995,12845,0,1730805213,13004.00887777999,77.86673385000176,53423.41948704 2024-11-05,11:13:35.000,310,11040006,12725,0,1730805214,13004.09644981,77.8949303699992,53423.42647416 2024-11-05,11:13:36.000,310,11040052,12885,0,1730805215,13004.17054921999,77.93722515000263,53423.41948704 2024-11-05,11:13:37.000,310,11040034,12805,0,1730805216,13004.244648629996,77.88083211000048,53423.42647416 2024-11-05,11:13:38.000,310,11039997,12725,0,1730805217,13004.325484349996,77.88788123999984,53423.43346128001 2024-11-05,11:13:39.000,310,11040044,12685,0,1730805218,13004.399583760001,77.91607776000455,53423.440448400004 2024-11-05,11:13:40.000,310,11040061,12605,0,1730805219,13004.453474239992,77.97247079999943,53423.43346128001 2024-11-05,11:13:41.000,310,11040023,12685,0,1730805220,13004.541046270002,77.96542167000007,53423.405512799996 2024-11-05,11:13:42.000,310,11040023,12965,0,1730805221,13004.574727819992,77.99361819000478,53423.38455144001 2024-11-05,11:13:43.000,310,11039996,12685,0,1730805222,13004.635354609993,77.98656905999815,53423.38455144001 2024-11-05,11:13:44.000,310,11040034,12805,0,1730805223,13004.695981399993,78.05001122999965,53423.41948704 2024-11-05,11:13:45.000,310,11040039,12965,0,1730805224,13004.729662949998,78.14869904999796,53423.391538560005 2024-11-05,11:13:46.000,310,11040026,12685,0,1730805225,13004.797026049993,78.24033774000418,53423.405512799996 2024-11-05,11:13:47.000,310,11040033,12965,0,1730805226,13004.837443909993,78.3178781700044,53423.41948704 2024-11-05,11:13:48.000,310,11040008,13045,0,1730805227,13004.904807009989,78.38132033999864,53423.391538560005 2024-11-05,11:13:49.000,310,11039996,12725,0,1730805228,13004.992379039999,78.5011555500023,53423.405512799996 2024-11-05,11:13:50.000,310,11040030,12765,0,1730805229,13005.019324279994,78.5645977200038,53423.36359008001 2024-11-05,11:13:51.000,310,11039974,12685,0,1730805230,13005.12710523999,78.66328554000211,53423.41948704 2024-11-05,11:13:52.000,310,11040038,12565,0,1730805231,13005.17425941,78.6985311899989,53423.3705772 2024-11-05,11:13:53.000,310,11040026,12605,0,1730805232,13005.24835881999,78.77607161999913,53423.405512799996 2024-11-05,11:13:54.000,310,11040026,12925,0,1730805233,13005.37634871,78.83951379000064,53423.41948704 2024-11-05,11:13:55.000,310,11040059,12925,0,1730805234,13005.484129669996,78.88180857000407,53423.41249992001 2024-11-05,11:13:56.000,310,11040039,12525,0,1730805235,13005.618855870001,78.90295596000215,53423.3705772 2024-11-05,11:13:57.000,310,11040023,12925,0,1730805236,13005.740109450002,78.92410335000022,53423.43346128001 2024-11-05,11:13:58.000,310,11039998,12765,0,1730805237,13005.827681479997,78.96639813000365,53423.405512799996 2024-11-05,11:13:59.000,310,11040039,12845,0,1730805238,13005.888308269998,78.9593490000043,53423.39852568 2024-11-05,11:14:00.000,310,11040010,13045,0,1730805239,13005.962407679988,78.90295596000215,53423.3705772 2024-11-05,11:14:01.000,310,11039999,12645,0,1730805240,13006.043243399989,78.88885770000343,53423.39852568 2024-11-05,11:14:02.000,310,11040052,12725,0,1730805241,13006.070188639998,78.88180857000407,53423.391538560005 2024-11-05,11:14:03.000,310,11040018,12885,0,1730805242,13006.097133879994,78.88885770000343,53423.41948704 2024-11-05,11:14:04.000,310,11040015,12845,0,1730805243,13006.070188639998,78.88180857000407,53423.3705772 2024-11-05,11:14:05.000,310,11040046,12605,0,1730805244,13006.043243399989,78.90295596000215,53423.35660296 2024-11-05,11:14:06.000,310,11040027,12645,0,1730805245,13005.996089229993,78.9100050900015,53423.37756432 2024-11-05,11:14:07.000,310,11040013,12485,0,1730805246,13005.948935059998,78.91705422000086,53423.342628720005 2024-11-05,11:14:08.000,310,11039998,12845,0,1730805247,13005.854626719993,78.91705422000086,53423.32865448 2024-11-05,11:14:09.000,310,11039983,12405,0,1730805248,13005.760318380002,78.93820160999894,53423.25878328 2024-11-05,11:14:11.000,310,11039985,12885,0,1730805250,13005.618855870001,78.97344726000301,53423.237821919996 2024-11-05,11:14:12.000,310,11040021,12805,0,1730805251,13005.544756459996,78.96639813000365,53423.18891208 2024-11-05,11:14:13.000,310,11040031,12845,0,1730805252,13005.484129669996,78.93115247999958,53423.223847680005 2024-11-05,11:14:14.000,310,11040040,12485,0,1730805253,13005.362876089996,78.93115247999958,53423.19589920001 2024-11-05,11:14:15.000,310,11039983,12605,0,1730805254,13005.261831439995,78.9593490000043,53423.13301512 2024-11-05,11:14:16.000,310,11040012,12525,0,1730805255,13005.19446834,78.97344726000301,53423.11205376 2024-11-05,11:14:17.000,310,11040026,12805,0,1730805256,13005.059742139994,78.98754552000173,53423.09807952001 2024-11-05,11:14:18.000,310,11040007,12925,0,1730805257,13004.951961179999,78.95229986999766,53423.070131039996 2024-11-05,11:14:19.000,310,11040014,12765,0,1730805258,13004.823971289989,78.93115247999958,53423.0212212 2024-11-05,11:14:20.000,310,11039973,12645,0,1730805259,13004.648827229998,78.88885770000343,53422.97929848001 2024-11-05,11:14:21.000,310,11039993,12885,0,1730805260,13004.493892099992,78.82541553000192,53422.958337120006 2024-11-05,11:14:22.000,310,11039993,12925,0,1730805261,13004.372638519992,78.79721901000448,53422.86051744001 2024-11-05,11:14:23.000,310,11039992,12565,0,1730805262,13004.231176009991,78.7126294500049,53422.86051744001 2024-11-05,11:14:24.000,310,11040003,12805,0,1730805263,13004.082977189995,78.62803988999804,53422.83256896001 2024-11-05,11:14:25.000,310,11040021,12765,0,1730805264,13003.90783312999,78.52935206999973,53422.83256896001 2024-11-05,11:14:26.000,310,11040017,12685,0,1730805265,13003.732689069999,78.44476251000015,53422.776672 2024-11-05,11:14:27.000,310,11039975,12765,0,1730805266,13003.651853349998,78.36722207999992,53422.68583944 2024-11-05,11:14:28.000,310,11040043,12965,0,1730805267,13003.483445600003,78.27558339000097,53422.6369296 2024-11-05,11:14:29.000,310,11040002,12925,0,1730805268,13003.368928329997,78.24738687000354,53422.58801976 2024-11-05,11:14:30.000,310,11040003,12685,0,1730805269,13003.240938440002,78.18394470000203,53422.58801976 2024-11-05,11:14:31.000,310,11040036,12605,0,1730805270,13003.133157479991,78.14869904999796,53422.58103264 2024-11-05,11:14:32.000,310,11040029,12765,0,1730805271,13003.052321759991,78.11345340000116,53422.47622584001 2024-11-05,11:14:33.000,310,11040036,12285,0,1730805272,13003.005167589996,78.05001122999965,53422.42731600001 2024-11-05,11:14:34.000,310,11040015,12805,0,1730805273,13002.89738663,77.97247079999943,53422.399367519996 2024-11-05,11:14:35.000,310,11040034,12765,0,1730805274,13002.843496149995,77.88788123999984,53422.37840616001 2024-11-05,11:14:36.000,310,11040021,12485,0,1730805275,13002.762660429995,77.78919342000154,53422.35744480001 2024-11-05,11:14:37.000,310,11040063,12765,0,1730805276,13002.68856101999,77.69050560000323,53422.30853496001 2024-11-05,11:14:38.000,310,11040027,12605,0,1730805277,13002.594252679999,77.62706343000173,53422.25962512001 2024-11-05,11:14:39.000,310,11040041,12685,0,1730805278,13002.540362199994,77.53542474000278,53422.22468952 2024-11-05,11:14:40.000,310,11040064,12725,0,1730805279,13002.425844929989,77.50722821999807,53422.168792560005 2024-11-05,11:14:41.000,310,11040021,12765,0,1730805280,13002.351745519998,77.42968778999784,53422.119882720006 2024-11-05,11:14:42.000,310,11039965,13045,0,1730805281,13002.250700869998,77.38739301000169,53422.10590848 2024-11-05,11:14:43.000,310,11039993,12885,0,1730805282,13002.115974669992,77.31690171000082,53422.04302440001 2024-11-05,11:14:44.000,310,11040050,12925,0,1730805283,13002.008193709997,77.23231215000123,53422.02905016 2024-11-05,11:14:45.000,310,11040046,12645,0,1730805284,13001.907149059996,77.16182085000037,53421.97315320001 2024-11-05,11:14:46.000,310,11040036,12765,0,1730805285,13001.792631789991,77.07723129000078,53421.95917896 2024-11-05,11:14:47.000,310,11040013,12965,0,1730805286,13001.67137820999,77.01378911999927,53421.896294879996 2024-11-05,11:14:48.000,310,11040007,12645,0,1730805287,13001.52991569999,76.92919955999969,53421.91026912 2024-11-05,11:14:49.000,310,11039982,12845,0,1730805288,13001.43560736,76.90100304000225,53421.81244944 2024-11-05,11:14:50.000,310,11040044,12725,0,1730805289,13001.334562709999,76.83051174000138,53421.784500960006 2024-11-05,11:14:51.000,310,11040037,12805,0,1730805290,13001.260463299994,76.79526609000459,53421.81943656 2024-11-05,11:14:52.000,310,11039956,13005,0,1730805291,13001.172891269998,76.72477479000372,53421.77751384001 2024-11-05,11:14:53.000,310,11040005,12685,0,1730805292,13001.051637689998,76.70362739999837,53421.70764264001 2024-11-05,11:14:54.000,310,11040034,12925,0,1730805293,13000.977538279993,76.60493958000006,53421.67270704 2024-11-05,11:14:55.000,310,11040034,12845,0,1730805294,13000.876493629992,76.56969393000327,53421.63777144001 2024-11-05,11:14:56.000,310,11040046,12525,0,1730805295,13000.795657909992,76.56264480000391,53421.63078432 2024-11-05,11:14:57.000,310,11040019,12725,0,1730805296,13000.721558500001,76.51330089000112,53421.560913119996 2024-11-05,11:14:58.000,310,11039914,12645,0,1730805297,13000.708085879996,76.44985871999961,53421.58187448 2024-11-05,11:14:59.000,310,11039966,12845,0,1730805298,13000.687876949996,76.41461307000282,53421.49104192001 2024-11-05,11:15:00.000,310,11040011,12805,0,1730805299,13000.633986469991,76.33707264000259,53421.46309344 2024-11-05,11:15:01.000,310,11040005,12645,0,1730805300,13000.58009599,76.26658134000172,53421.45610632 2024-11-05,11:15:02.000,310,11040039,12885,0,1730805301,13000.53967813,76.23838482000428,53421.44213208001 2024-11-05,11:15:03.000,310,11040018,12645,0,1730805302,13000.5194692,76.20313917000021,53421.379248000005 2024-11-05,11:15:04.000,310,11040018,12845,0,1730805303,13000.43863348,76.1537952600047,53421.36527376 2024-11-05,11:15:05.000,310,11040018,12725,0,1730805304,13000.39147930999,76.11150048000127,53421.35129952001 2024-11-05,11:15:06.000,310,11040025,12845,0,1730805305,13000.33085251999,76.04805830999976,53421.28841544 2024-11-05,11:15:07.000,310,11040005,12765,0,1730805306,13000.263489419995,75.9775670099989,53421.25347984001 2024-11-05,11:15:08.000,310,11040077,12845,0,1730805307,13000.20959893999,75.91412484000466,53421.24649272 2024-11-05,11:15:09.000,310,11040022,12605,0,1730805308,13000.16918107999,75.85773180000251,53421.21854424 2024-11-05,11:15:10.000,310,11040030,13045,0,1730805309,13000.155708459999,75.77314224000293,53421.211557120005 2024-11-05,11:15:11.000,310,11040040,12725,0,1730805310,13000.12876321999,75.70265094000206,53421.14168592 2024-11-05,11:15:12.000,310,11040070,12925,0,1730805311,13000.122026909994,75.62511051000183,53421.113737440006 2024-11-05,11:15:13.000,310,11040019,12925,0,1730805312,13000.10855428999,75.58986485999776,53421.18360864001 2024-11-05,11:15:14.000,310,11040002,12725,0,1730805313,13000.122026909994,75.62511051000183,53421.14867304 2024-11-05,11:15:15.000,310,11040031,12685,0,1730805314,13000.101817979994,75.55461921000096,53421.08578896001 2024-11-05,11:15:16.000,310,11040021,13045,0,1730805315,13000.074872739999,75.4841279100001,53421.06482760001 2024-11-05,11:15:17.000,310,11040060,12965,0,1730805316,13000.068136429989,75.42773486999795,53421.07181472 2024-11-05,11:15:18.000,310,11040003,12765,0,1730805317,13000.054663809999,75.39248922000115,53421.05085336 2024-11-05,11:15:19.000,310,11040020,12685,0,1730805318,13000.054663809999,75.34314530999836,53421.057840479996 2024-11-05,11:15:20.000,310,11040035,12685,0,1730805319,13000.014245949998,75.31494879000093,53421.05085336 2024-11-05,11:15:21.000,310,11040078,12765,0,1730805320,13000.007509639989,75.336096179999,53421.029892 2024-11-05,11:15:22.000,310,11040043,12645,0,1730805321,12999.919937609993,75.30085053000221,53420.90412384 2024-11-05,11:15:23.000,310,11040043,12685,0,1730805322,12999.852574509998,75.26560487999814,53420.89014960001 2024-11-05,11:15:24.000,310,11040013,13085,0,1730805323,12999.765002480002,75.2374083600007,53420.89713672001 2024-11-05,11:15:25.000,310,11040039,12725,0,1730805324,12999.758266169993,75.18101531999855,53420.93905944001 2024-11-05,11:15:26.000,310,11040078,12845,0,1730805325,12999.724584620002,75.16691705999983,53420.90412384 2024-11-05,11:15:27.000,310,11040000,12605,0,1730805326,12999.711111999997,75.2374083600007,53420.91809808001 2024-11-05,11:15:28.000,310,11040063,12885,0,1730805327,12999.663957830002,75.31494879000093,53420.86918824001 2024-11-05,11:15:29.000,310,11039992,12725,0,1730805328,12999.589858419997,75.35019443999772,53420.89713672001 2024-11-05,11:15:30.000,310,11040040,12765,0,1730805329,12999.515759009992,75.37134183000308,53420.827265520005 2024-11-05,11:15:31.000,310,11040087,12565,0,1730805330,12999.441659600001,75.39248922000115,53420.79232992 2024-11-05,11:15:32.000,310,11040057,13005,0,1730805331,12999.414714359991,75.42773486999795,53420.778355680006 2024-11-05,11:15:33.000,310,11040072,12685,0,1730805332,12999.407978049996,75.42068573999859,53420.73643296 2024-11-05,11:15:34.000,310,11039992,12685,0,1730805333,12999.36082388,75.4488822600033,53420.75040720001 2024-11-05,11:15:35.000,310,11040007,12645,0,1730805334,12999.29346077999,75.39953835000051,53420.708484480005 2024-11-05,11:15:36.000,310,11040012,12725,0,1730805335,12999.23283398999,75.37134183000308,53420.708484480005 2024-11-05,11:15:37.000,310,11040063,12885,0,1730805336,12999.21262505999,75.32904704999964,53420.70149736001 2024-11-05,11:15:38.000,310,11039983,12965,0,1730805337,12999.226097679995,75.2374083600007,53420.6456004 2024-11-05,11:15:39.000,310,11040015,12725,0,1730805338,12999.21936137,75.13167141000304,53420.659574640005 2024-11-05,11:15:40.000,310,11040058,12925,0,1730805339,12999.205888749995,75.0259344599981,53420.62463904 2024-11-05,11:15:41.000,310,11040029,12845,0,1730805340,12999.17894351,74.94134489999851,53420.540793600005 2024-11-05,11:15:42.000,310,11040025,12605,0,1730805341,12999.2395703,74.82855882000149,53420.55476784001 2024-11-05,11:15:43.000,310,11040016,12725,0,1730805342,12999.23283398999,74.71577274000447,53420.53380648001 2024-11-05,11:15:44.000,310,11040045,12725,0,1730805343,12999.29346077999,74.61708491999889,53420.51983224 2024-11-05,11:15:45.000,310,11040021,12805,0,1730805344,12999.32040602,74.55364275000466,53420.4709224 2024-11-05,11:15:46.000,310,11040034,12765,0,1730805345,12999.306933399996,74.4972497100025,53420.540793600005 2024-11-05,11:15:47.000,310,11040027,12925,0,1730805346,12999.306933399996,74.44085667000036,53420.44996104 2024-11-05,11:15:48.000,310,11040055,12685,0,1730805347,12999.30019709,74.41266015000292,53420.38008984 2024-11-05,11:15:49.000,310,11040006,12725,0,1730805348,12999.27998816,74.37036536999949,53420.40803832 2024-11-05,11:15:50.000,310,11040006,12805,0,1730805349,12999.2395703,74.34921798000141,53420.40803832 2024-11-05,11:15:51.000,310,11040019,12845,0,1730805350,12999.21936137,74.3351197200027,53420.39406408001 2024-11-05,11:15:52.000,310,11040004,12925,0,1730805351,12999.19915244,74.37036536999949,53420.36611560001 2024-11-05,11:15:53.000,310,11040049,12645,0,1730805352,12999.11831672,74.3985618900042,53420.30323152 2024-11-05,11:15:54.000,310,11039982,12725,0,1730805353,12999.05768993,74.38446362999821,53420.275283040006 2024-11-05,11:15:55.000,310,11039986,12605,0,1730805354,12999.024008379994,74.36331624000013,53420.30323152 2024-11-05,11:15:56.000,310,11040033,12645,0,1730805355,12998.99032682999,74.37036536999949,53420.26829592001 2024-11-05,11:15:57.000,310,11040021,12845,0,1730805356,12998.943172659994,74.37741449999885,53420.21239896 2024-11-05,11:15:58.000,310,11040040,12685,0,1730805357,12998.97685421,74.41970928000228,53420.13554064 2024-11-05,11:15:59.000,310,11040108,12605,0,1730805358,12998.936436349999,74.41970928000228,53420.14951488001 2024-11-05,11:16:00.000,310,11040022,12725,0,1730805359,12998.97685421,74.44085667000036,53420.05169520001 2024-11-05,11:16:01.000,310,11039998,12605,0,1730805360,12999.01727207,74.41266015000292,53419.99579824 2024-11-05,11:16:02.000,310,11040041,12605,0,1730805361,12999.03074468999,74.42675841000164,53420.03073384001 2024-11-05,11:16:03.000,310,11040045,12685,0,1730805362,12999.064426239995,74.44085667000036,53419.98182400001 2024-11-05,11:16:04.000,310,11040075,12765,0,1730805363,12999.13852565,74.41266015000292,53419.85605584 2024-11-05,11:16:05.000,310,11039996,12845,0,1730805364,12999.13852565,74.37741449999885,53419.8770172 2024-11-05,11:16:06.000,310,11040045,12765,0,1730805365,12999.185679819995,74.41266015000292,53419.80015888 2024-11-05,11:16:07.000,310,11039975,12845,0,1730805366,12999.246306609995,74.40561102000356,53419.79317176001 2024-11-05,11:16:08.000,310,11040079,12845,0,1730805367,12999.327142329996,74.433807540001,53419.79317176001 2024-11-05,11:16:09.000,310,11040033,12605,0,1730805368,12999.387769119996,74.41970928000228,53419.76522328001 2024-11-05,11:16:10.000,310,11040033,13045,0,1730805369,12999.428186979996,74.37741449999885,53419.751249040004 2024-11-05,11:16:11.000,310,11040022,12765,0,1730805370,12999.428186979996,74.36331624000013,53419.68137784 2024-11-05,11:16:12.000,310,11040054,12805,0,1730805371,12999.434923289991,74.3351197200027,53419.6674036 2024-11-05,11:16:13.000,310,11040039,13005,0,1730805372,12999.441659600001,74.30692319999798,53419.64644224001 2024-11-05,11:16:14.000,310,11040028,12645,0,1730805373,12999.448395909996,74.2857758099999,53419.62548088001 2024-11-05,11:16:15.000,310,11040073,12805,0,1730805374,12999.441659600001,74.23643190000439,53419.56958392 2024-11-05,11:16:16.000,310,11040001,12765,0,1730805375,12999.414714359991,74.1518423400048,53419.534648320005 2024-11-05,11:16:17.000,310,11040013,12925,0,1730805376,12999.40124174,74.13069494999945,53419.52067408 2024-11-05,11:16:18.000,310,11040012,12725,0,1730805377,12999.387769119996,74.07430191000458,53419.44381576 2024-11-05,11:16:19.000,310,11039997,12605,0,1730805378,12999.367560189996,74.01790887000243,53419.40189304 2024-11-05,11:16:20.000,310,11040010,12885,0,1730805379,12999.394505429991,73.96856495999964,53419.42984152001 2024-11-05,11:16:21.000,310,11040041,12845,0,1730805380,12999.347351259996,73.86987714000134,53419.35997032001 2024-11-05,11:16:22.000,310,11040022,12805,0,1730805381,12999.31366970999,73.84872975000326,53419.29009912001 2024-11-05,11:16:23.000,310,11040037,13125,0,1730805382,12999.32040602,73.8416806200039,53419.21324080001 2024-11-05,11:16:24.000,310,11040019,12685,0,1730805383,12999.347351259996,73.8416806200039,53419.199266560005 2024-11-05,11:16:25.000,310,11040059,12685,0,1730805384,12999.354087569991,73.8416806200039,53419.17131808001 2024-11-05,11:16:26.000,310,11040008,12605,0,1730805385,12999.31366970999,73.86987714000134,53419.108434 2024-11-05,11:16:27.000,310,11040038,12885,0,1730805386,12999.347351259996,73.8769262700007,53419.05952416 2024-11-05,11:16:28.000,310,11040049,12805,0,1730805387,12999.40124174,73.86282801000198,53419.0385628 2024-11-05,11:16:29.000,310,11040043,12765,0,1730805388,12999.374296499991,73.99676148000435,53418.95471736001 2024-11-05,11:16:30.000,310,11040045,12645,0,1730805389,12999.394505429991,73.99676148000435,53418.97567872001 2024-11-05,11:16:31.000,310,11040035,12965,0,1730805390,12999.448395909996,74.0390562600005,53418.87785904001 2024-11-05,11:16:32.000,310,11040031,12605,0,1730805391,12999.434923289991,74.05315451999923,53418.863884800005 2024-11-05,11:16:33.000,310,11040000,12765,0,1730805392,12999.407978049996,74.03200713000115,53418.83593632001 2024-11-05,11:16:34.000,310,11039994,12845,0,1730805393,12999.387769119996,74.04610538999987,53418.7940136 2024-11-05,11:16:35.000,310,11040082,12605,0,1730805394,12999.407978049996,74.08135104000394,53418.77305224 2024-11-05,11:16:36.000,310,11040060,13045,0,1730805395,12999.488813769996,74.06020364999858,53418.696193920005 2024-11-05,11:16:37.000,310,11040065,12765,0,1730805396,12999.488813769996,74.07430191000458,53418.647284080005 2024-11-05,11:16:38.000,310,11039969,12925,0,1730805397,12999.482077460001,74.06725277999794,53418.647284080005 2024-11-05,11:16:39.000,310,11039993,12805,0,1730805398,12999.448395909996,74.06020364999858,53418.62632272 2024-11-05,11:16:40.000,310,11040080,12525,0,1730805399,12999.468604839996,74.07430191000458,53418.56343864 2024-11-05,11:16:41.000,310,11040015,12565,0,1730805400,12999.509022699996,73.98971234999772,53418.577412880004 2024-11-05,11:16:42.000,310,11040049,12885,0,1730805401,12999.502286390001,74.00381061000371,53418.54946440001 2024-11-05,11:16:43.000,310,11040019,12805,0,1730805402,12999.482077460001,74.03200713000115,53418.50754168 2024-11-05,11:16:44.000,310,11040024,12645,0,1730805403,12999.475341149991,74.0390562600005,53418.50754168 2024-11-05,11:16:45.000,310,11040045,12965,0,1730805404,12999.434923289991,74.05315451999923,53418.50055456001 2024-11-05,11:16:46.000,310,11040018,12805,0,1730805405,12999.367560189996,74.01790887000243,53418.45164472001 2024-11-05,11:16:47.000,310,11040035,12765,0,1730805406,12999.40124174,74.03200713000115,53418.45863184 2024-11-05,11:16:48.000,310,11040026,12725,0,1730805407,12999.34061495,74.03200713000115,53418.38177352001 2024-11-05,11:16:49.000,310,11040015,12685,0,1730805408,12999.31366970999,74.10249843000202,53418.38876064 2024-11-05,11:16:50.000,310,11039989,12685,0,1730805409,12999.327142329996,74.1870879900016,53418.3398508 2024-11-05,11:16:51.000,310,11040046,12925,0,1730805410,12999.33387863999,74.3351197200027,53418.33286368001 2024-11-05,11:16:52.000,310,11040050,12845,0,1730805411,12999.36082388,74.41970928000228,53418.30491520001 2024-11-05,11:16:53.000,310,11040034,12765,0,1730805412,12999.36082388,74.51839710000058,53418.23504400001 2024-11-05,11:16:54.000,310,11040040,12965,0,1730805413,12999.33387863999,74.62413404999825,53418.262992480006 2024-11-05,11:16:55.000,310,11040019,12885,0,1730805414,12999.36082388,74.67347796000104,53418.22805688 2024-11-05,11:16:56.000,310,11040061,12605,0,1730805415,12999.407978049996,74.71577274000447,53418.2001084 2024-11-05,11:16:57.000,310,11040041,12965,0,1730805416,12999.461868530001,74.7439692600019,53418.18613416001 2024-11-05,11:16:58.000,310,11040070,12925,0,1730805417,12999.461868530001,74.77216577999934,53418.242031120004 2024-11-05,11:16:59.000,310,11040021,12965,0,1730805418,12999.441659600001,74.7792149099987,53418.16517280001 2024-11-05,11:17:00.000,310,11040013,12805,0,1730805419,12999.421450670001,74.72987100000319,53418.17215992 2024-11-05,11:17:01.000,310,11040050,12685,0,1730805420,12999.367560189996,74.6805270900004,53418.15818568 2024-11-05,11:17:02.000,310,11040078,12445,0,1730805421,12999.354087569991,74.66642883000168,53418.12325008 2024-11-05,11:17:03.000,310,11040013,12725,0,1730805422,12999.30019709,74.57479014000273,53418.10927584 2024-11-05,11:17:04.000,310,11040039,12845,0,1730805423,12999.27998816,74.5324953599993,53418.1302372 2024-11-05,11:17:05.000,310,11040073,12565,0,1730805424,12999.246306609995,74.46200405999843,53418.074340240004 2024-11-05,11:17:06.000,310,11040055,12885,0,1730805425,12999.19915244,74.41266015000292,53418.10927584 2024-11-05,11:17:07.000,310,11040013,12645,0,1730805426,12999.205888749995,74.37036536999949,53418.12325008 2024-11-05,11:17:08.000,310,11040048,12565,0,1730805427,12999.17894351,74.37741449999885,53418.08831448001 2024-11-05,11:17:09.000,310,11040066,12565,0,1730805428,12999.15199826999,74.35626711000077,53418.13722432001 2024-11-05,11:17:10.000,310,11040012,13085,0,1730805429,12999.145261959995,74.34921798000141,53418.13722432001 2024-11-05,11:17:11.000,310,11040042,13045,0,1730805430,12999.15873458,74.38446362999821,53418.095301600006 2024-11-05,11:17:12.000,310,11040067,12725,0,1730805431,12999.165470889995,74.37741449999885,53418.04639176001 2024-11-05,11:17:13.000,310,11040045,12605,0,1730805432,12999.185679819995,74.44085667000036,53418.01844328001 2024-11-05,11:17:14.000,310,11040006,12805,0,1730805433,12999.25977923,74.56774101000337,53418.095301600006 2024-11-05,11:17:15.000,310,11040055,12565,0,1730805434,12999.205888749995,74.62413404999825,53418.074340240004 2024-11-05,11:17:16.000,310,11039991,12805,0,1730805435,12999.185679819995,74.68757621999976,53418.03241752 2024-11-05,11:17:17.000,310,11039997,12645,0,1730805436,12999.17220719999,74.7933131700047,53418.01844328001 2024-11-05,11:17:18.000,310,11040019,12805,0,1730805437,12999.15199826999,74.82855882000149,53418.01844328001 2024-11-05,11:17:19.000,310,11040008,13045,0,1730805438,12999.11831672,74.89905012000236,53417.9904948 2024-11-05,11:17:20.000,310,11040010,12885,0,1730805439,12999.024008379994,74.90609925000172,53418.025430400005 2024-11-05,11:17:21.000,310,11039992,12805,0,1730805440,12999.01727207,74.91314838000108,53418.05337888 2024-11-05,11:17:22.000,310,11040016,12765,0,1730805441,12998.963381589994,74.87790273000428,53418.01844328001 2024-11-05,11:17:23.000,310,11040029,12885,0,1730805442,12998.92970003999,74.87790273000428,53418.01145616 2024-11-05,11:17:24.000,310,11040067,12845,0,1730805443,12998.848864319989,74.77216577999934,53418.00446904 2024-11-05,11:17:25.000,310,11040042,13125,0,1730805444,12998.828655389989,74.72282187000383,53417.9904948 2024-11-05,11:17:26.000,310,11040059,12565,0,1730805445,12998.801710149994,74.61003578999953,53418.03241752 2024-11-05,11:17:27.000,310,11040028,12885,0,1730805446,12998.768028599989,74.51839710000058,53418.01844328001 2024-11-05,11:17:28.000,310,11040058,12685,0,1730805447,12998.741083359993,74.433807540001,53418.03241752 2024-11-05,11:17:29.000,310,11040023,12565,0,1730805448,12998.687192879988,74.36331624000013,53417.96254632 2024-11-05,11:17:30.000,310,11040085,12605,0,1730805449,12998.653511329998,74.29282493999926,53417.9904948 2024-11-05,11:17:31.000,310,11040028,12765,0,1730805450,12998.640038709993,74.20823537999968,53417.99748192001 2024-11-05,11:17:32.000,310,11040062,12765,0,1730805451,12998.613093469998,74.13069494999945,53417.98350768 2024-11-05,11:17:33.000,310,11040024,12685,0,1730805452,12998.653511329998,74.10249843000202,53417.92062360001 2024-11-05,11:17:34.000,310,11040060,12685,0,1730805453,12998.680456569993,74.09544930000266,53417.96953344001 2024-11-05,11:17:35.000,310,11040051,12845,0,1730805454,12998.666983949988,74.05315451999923,53417.9904948 2024-11-05,11:17:36.000,310,11040014,12685,0,1730805455,12998.707401809988,74.06725277999794,53417.96254632 2024-11-05,11:17:37.000,310,11040004,12685,0,1730805456,12998.707401809988,74.06725277999794,53417.94857208001 2024-11-05,11:17:38.000,310,11040033,12805,0,1730805457,12998.687192879988,74.06725277999794,53417.9904948 2024-11-05,11:17:39.000,310,11040028,12405,0,1730805458,12998.666983949988,74.09544930000266,53418.00446904 2024-11-05,11:17:40.000,310,11040028,12965,0,1730805459,12998.700665499993,74.07430191000458,53417.9904948 2024-11-05,11:17:41.000,310,11040062,12605,0,1730805460,12998.666983949988,74.10249843000202,53417.99748192001 2024-11-05,11:17:42.000,310,11040043,12845,0,1730805461,12998.653511329998,74.0884001700033,53417.976520560005 2024-11-05,11:17:43.000,310,11040031,12885,0,1730805462,12998.613093469998,74.09544930000266,53417.94857208001 2024-11-05,11:17:44.000,310,11040033,12685,0,1730805463,12998.613093469998,74.12364582000009,53417.96953344001 2024-11-05,11:17:45.000,310,11040010,12645,0,1730805464,12998.606357160003,74.1870879900016,53417.96953344001 2024-11-05,11:17:46.000,310,11040063,12805,0,1730805465,12998.599620849993,74.20118625000032,53417.96953344001 2024-11-05,11:17:47.000,310,11040045,12765,0,1730805466,12998.579411919993,74.23643190000439,53417.96953344001 2024-11-05,11:17:48.000,310,11040033,12965,0,1730805467,12998.512048819997,74.25053016000311,53417.96254632 2024-11-05,11:17:49.000,310,11040027,12965,0,1730805468,12998.525521440002,74.30692319999798,53417.94158496 2024-11-05,11:17:50.000,310,11040054,12805,0,1730805469,12998.505312510002,74.2857758099999,53417.94857208001 2024-11-05,11:17:51.000,310,11040004,12645,0,1730805470,12998.512048819997,74.22938276999776,53417.93459784 2024-11-05,11:17:52.000,310,11040026,12725,0,1730805471,12998.498576199992,74.1518423400048,53417.9555592 2024-11-05,11:17:53.000,310,11040051,12685,0,1730805472,12998.444685720002,74.06020364999858,53417.89966224001 2024-11-05,11:17:54.000,310,11040030,12645,0,1730805473,12998.424476790002,74.02495800000179,53417.87171376001 2024-11-05,11:17:55.000,310,11040025,12965,0,1730805474,12998.350377379997,73.96856495999964,53417.906649360004 2024-11-05,11:17:56.000,310,11040016,12885,0,1730805475,12998.316695829992,73.93331931000284,53417.927610720006 2024-11-05,11:17:57.000,310,11040052,12685,0,1730805476,12998.269541659996,73.84872975000326,53417.906649360004 2024-11-05,11:17:58.000,310,11040028,12605,0,1730805477,12998.249332729996,73.75709106000431,53417.89966224001 2024-11-05,11:17:59.000,310,11040026,12805,0,1730805478,12998.18196963,73.67955063000409,53417.87171376001 2024-11-05,11:18:00.000,310,11040026,12885,0,1730805479,12998.12134284,73.58791193999787,53417.8158168 2024-11-05,11:18:01.000,310,11039997,12725,0,1730805480,12998.087661289996,73.49627324999892,53417.82979104001 2024-11-05,11:18:02.000,310,11040053,12805,0,1730805481,12998.08092498,73.43283108000469,53417.82979104001 2024-11-05,11:18:03.000,310,11040046,12685,0,1730805482,12998.027034499995,73.39758543000062,53417.79485544 2024-11-05,11:18:04.000,310,11039990,12805,0,1730805483,12998.006825569995,73.33414325999911,53417.82979104001 2024-11-05,11:18:05.000,310,11040054,13125,0,1730805484,12997.97314401999,73.30594674000167,53417.82979104001 2024-11-05,11:18:06.000,310,11040030,12765,0,1730805485,12997.95293508999,73.26365195999824,53417.808829680005 2024-11-05,11:18:07.000,310,11040006,12885,0,1730805486,12997.91925354,73.20725892000337,53417.759919840006 2024-11-05,11:18:08.000,310,11040056,12645,0,1730805487,12997.93946247,73.1720132699993,53417.79485544 2024-11-05,11:18:09.000,310,11040030,12965,0,1730805488,12997.966407709995,73.14381675000186,53417.76690696 2024-11-05,11:18:10.000,310,11039991,12565,0,1730805489,12997.97314401999,73.14381675000186,53417.71799712 2024-11-05,11:18:11.000,310,11039990,12805,0,1730805490,12997.97314401999,73.09447283999907,53417.70402288001 2024-11-05,11:18:12.000,310,11040005,12965,0,1730805491,12997.97988033,73.06627632000163,53417.70402288001 2024-11-05,11:18:13.000,310,11040046,12525,0,1730805492,12998.02029819,73.01693240999884,53417.6760744 2024-11-05,11:18:14.000,310,11040008,12725,0,1730805493,12998.02029819,72.98168676000205,53417.65511304 2024-11-05,11:18:15.000,310,11040019,12845,0,1730805494,12998.047243429995,72.93939197999862,53417.641138800005 2024-11-05,11:18:16.000,310,11040046,12925,0,1730805495,12998.04050712,72.90414633000182,53417.61319032001 2024-11-05,11:18:17.000,310,11039979,12845,0,1730805496,12998.06071605,72.83365503000095,53417.6062032 2024-11-05,11:18:18.000,310,11040054,12605,0,1730805497,12998.08092498,72.78431111999816,53417.571267600004 2024-11-05,11:18:19.000,310,11040068,12845,0,1730805498,12998.08092498,72.75611460000073,53417.57825472 2024-11-05,11:18:20.000,310,11039993,12605,0,1730805499,12998.11460652999,72.70677068999794,53417.543319120006 2024-11-05,11:18:21.000,310,11040020,13045,0,1730805500,12998.08092498,72.65742678000242,53417.522357760005 2024-11-05,11:18:22.000,310,11040039,12765,0,1730805501,12998.04050712,72.60103374000028,53417.46646080001 2024-11-05,11:18:23.000,310,11040013,12765,0,1730805502,12998.03377080999,72.6433285200037,53417.45947368 2024-11-05,11:18:24.000,310,11040017,12685,0,1730805503,12998.01356187999,72.60808286999963,53417.43851232 2024-11-05,11:18:25.000,310,11039976,12925,0,1730805504,12998.00008926,72.63627939000435,53417.39658960001 2024-11-05,11:18:26.000,310,11040001,12725,0,1730805505,12997.966407709995,72.63627939000435,53417.403576720004 2024-11-05,11:18:27.000,310,11040035,13085,0,1730805506,12997.91925354,72.62218112999835,53417.305757040005 2024-11-05,11:18:28.000,310,11039977,12765,0,1730805507,12997.87883568,72.62218112999835,53417.32671840001 2024-11-05,11:18:29.000,310,11040029,12605,0,1730805508,12997.79126364999,72.56578809000348,53417.24287296 2024-11-05,11:18:30.000,310,11040012,12685,0,1730805509,12997.81820889,72.57283722000284,53417.22889872001 2024-11-05,11:18:31.000,310,11040008,12685,0,1730805510,12997.83841782,72.54464069999813,53417.21492448 2024-11-05,11:18:32.000,310,11039994,12805,0,1730805511,12997.85189043999,72.51644418000069,53417.19396312 2024-11-05,11:18:33.000,310,11040027,12645,0,1730805512,12997.83841782,72.50939505000133,53417.15902752001 2024-11-05,11:18:34.000,310,11040010,12765,0,1730805513,12997.845154129995,72.55873896000412,53417.138066160005 2024-11-05,11:18:35.000,310,11040005,12365,0,1730805514,12997.845154129995,72.55168983000476,53417.10313056 2024-11-05,11:18:36.000,310,11039971,12845,0,1730805515,12997.845154129995,72.60103374000028,53417.03325936001 2024-11-05,11:18:37.000,310,11040042,12845,0,1730805516,12997.91251722999,72.59398461000092,53417.019285120004 2024-11-05,11:18:38.000,310,11040014,12445,0,1730805517,12997.9596714,72.60103374000028,53416.921465440006 2024-11-05,11:18:39.000,310,11040028,12845,0,1730805518,12998.05397973999,72.60103374000028,53416.96338816001 2024-11-05,11:18:40.000,310,11040016,12645,0,1730805519,12998.12134284,72.60808286999963,53416.92845256 2024-11-05,11:18:41.000,310,11040014,12685,0,1730805520,12998.1617607,72.59398461000092,53416.91447832001 2024-11-05,11:18:42.000,310,11040024,13205,0,1730805521,12998.222387490001,72.615131999999,53416.9074912 2024-11-05,11:18:43.000,310,11039995,12765,0,1730805522,12998.323432140001,72.60808286999963,53416.88652984 2024-11-05,11:18:44.000,310,11040041,12765,0,1730805523,12998.363850000002,72.57283722000284,53416.86556848001 2024-11-05,11:18:45.000,310,11040048,12685,0,1730805524,12998.397531549992,72.50939505000133,53416.84460712001 2024-11-05,11:18:46.000,310,11039975,12485,0,1730805525,12998.444685720002,72.42480549000175,53416.88652984 2024-11-05,11:18:47.000,310,11039991,12765,0,1730805526,12998.478367269992,72.34726506000152,53416.78871016 2024-11-05,11:18:48.000,310,11040034,12605,0,1730805527,12998.498576199992,72.25562637000257,53416.80967152 2024-11-05,11:18:49.000,310,11040071,12565,0,1730805528,12998.518785129992,72.19923333000042,53416.83063288 2024-11-05,11:18:50.000,310,11040007,12765,0,1730805529,12998.525521440002,72.11464377000084,53416.79569728001 2024-11-05,11:18:51.000,310,11039991,12765,0,1730805530,12998.525521440002,72.03710334000061,53416.78172304 2024-11-05,11:18:52.000,310,11040042,12845,0,1730805531,12998.485103580002,71.98071029999846,53416.77473592001 2024-11-05,11:18:53.000,310,11039985,12485,0,1730805532,12998.512048819997,71.92431726000359,53416.732813200004 2024-11-05,11:18:54.000,310,11040028,13005,0,1730805533,12998.498576199992,71.95956291000039,53416.704864720006 2024-11-05,11:18:55.000,310,11040032,13125,0,1730805534,12998.471630959997,71.98071029999846,53416.69787760001 2024-11-05,11:18:56.000,310,11040022,12485,0,1730805535,12998.404267860002,71.99480856000446,53416.634993520005 2024-11-05,11:18:57.000,310,11039972,12765,0,1730805536,12998.330168449997,72.04415246999997,53416.62101928 2024-11-05,11:18:58.000,310,11040068,12765,0,1730805537,12998.309959519996,72.0864472500034,53416.62101928 2024-11-05,11:18:59.000,310,11039993,12925,0,1730805538,12998.276277969991,72.14988942000491,53416.62101928 2024-11-05,11:19:00.000,310,11040013,12765,0,1730805539,12998.208914869996,72.25562637000257,53416.565122320004 2024-11-05,11:19:01.000,310,11040023,13125,0,1730805540,12998.148288079996,72.38955983999767,53416.54416096 2024-11-05,11:19:02.000,310,11039998,12925,0,1730805541,12998.03377080999,72.46005113999854,53416.516212480004 2024-11-05,11:19:03.000,310,11040024,12605,0,1730805542,12997.91251722999,72.50939505000133,53416.4533284 2024-11-05,11:19:04.000,310,11040016,12845,0,1730805543,12997.87209936999,72.4811985300039,53416.4533284 2024-11-05,11:19:05.000,310,11040025,12965,0,1730805544,12997.81820889,72.54464069999813,53416.43236704 2024-11-05,11:19:06.000,310,11039981,12885,0,1730805545,12997.744109479994,72.53759156999877,53416.299611760005 2024-11-05,11:19:07.000,310,11039998,12685,0,1730805546,12997.71042792999,72.53759156999877,53416.32756024 2024-11-05,11:19:08.000,310,11040017,12685,0,1730805547,12997.676746379999,72.53759156999877,53416.299611760005 2024-11-05,11:19:09.000,310,11039973,12645,0,1730805548,12997.589174349989,72.48824766000325,53416.21576632 2024-11-05,11:19:10.000,310,11040057,12965,0,1730805549,12997.609383279989,72.46005113999854,53416.15288224001 2024-11-05,11:19:11.000,310,11040027,12525,0,1730805550,12997.622855899994,72.3684124499996,53416.08999816 2024-11-05,11:19:12.000,310,11040006,12605,0,1730805551,12997.602646969994,72.31201941000472,53416.062049680004 2024-11-05,11:19:13.000,310,11040003,12765,0,1730805552,12997.582438039994,72.28382289000001,53416.034101200006 2024-11-05,11:19:14.000,310,11040025,12885,0,1730805553,12997.542020179993,72.17103681000299,53415.97820424 2024-11-05,11:19:15.000,310,11039999,12765,0,1730805554,12997.488129699988,72.06529985999805,53415.97121712 2024-11-05,11:19:16.000,310,11040000,12685,0,1730805555,12997.400557669993,71.92431726000359,53415.90833304001 2024-11-05,11:19:17.000,310,11040006,12965,0,1730805556,12997.360139809993,71.82562943999801,53415.8244876 2024-11-05,11:19:18.000,310,11040021,12965,0,1730805557,12997.360139809993,71.71989249000035,53415.83147472 2024-11-05,11:19:19.000,310,11039979,13045,0,1730805558,12997.319721949993,71.67054858000483,53415.76859064001 2024-11-05,11:19:20.000,310,11040019,12725,0,1730805559,12997.265831470002,71.73399074999907,53415.747629280006 2024-11-05,11:19:21.000,310,11040016,12605,0,1730805560,12997.279304089992,71.78333466000186,53415.7546164 2024-11-05,11:19:22.000,310,11039963,12885,0,1730805561,12997.218677299992,71.84677683000336,53415.698719440006 2024-11-05,11:19:23.000,310,11040015,12685,0,1730805562,12997.104160030001,71.89612073999888,53415.677758080004 2024-11-05,11:19:24.000,310,11039997,12565,0,1730805563,12997.030060619996,71.95251378000103,53415.60788688 2024-11-05,11:19:25.000,310,11040001,12685,0,1730805564,12997.003115380001,71.92431726000359,53415.64282248 2024-11-05,11:19:26.000,310,11039976,13085,0,1730805565,12997.030060619996,71.95251378000103,53415.65679672 2024-11-05,11:19:27.000,310,11040049,12725,0,1730805566,12997.050269549996,72.00185769000382,53415.677758080004 2024-11-05,11:19:28.000,310,11040014,13005,0,1730805567,12997.070478479996,72.1216929000002,53415.59391264 2024-11-05,11:19:29.000,310,11040019,12845,0,1730805568,12997.097423719992,72.2203807199985,53415.60089976001 2024-11-05,11:19:30.000,310,11039996,12725,0,1730805569,12997.090687409996,72.30497027999809,53415.53801568 2024-11-05,11:19:31.000,310,11039990,13165,0,1730805570,12997.117632649992,72.35431419000088,53415.57295128001 2024-11-05,11:19:32.000,310,11039996,12565,0,1730805571,12997.131105269997,72.41070723000303,53415.58692552 2024-11-05,11:19:33.000,310,11040041,13045,0,1730805572,12997.151314199997,72.44595287999982,53415.558977040004 2024-11-05,11:19:34.000,310,11040021,12765,0,1730805573,12997.158050509992,72.51644418000069,53415.55198992001 2024-11-05,11:19:35.000,310,11040037,12765,0,1730805574,12997.191732059997,72.52349331000005,53415.50308008001 2024-11-05,11:19:36.000,310,11040001,12685,0,1730805575,12997.252358849997,72.54464069999813,53415.558977040004 2024-11-05,11:19:37.000,310,11040046,12805,0,1730805576,12997.252358849997,72.57283722000284,53415.51705432 2024-11-05,11:19:38.000,310,11040002,12805,0,1730805577,12997.292776709997,72.5798863500022,53415.49609296 2024-11-05,11:19:39.000,310,11039986,12725,0,1730805578,12997.339930879993,72.55873896000412,53415.48910584 2024-11-05,11:19:40.000,310,11040071,12725,0,1730805579,12997.366876120002,72.55168983000476,53415.49609296 2024-11-05,11:19:41.000,310,11040026,12685,0,1730805580,12997.393821359998,72.49529679000261,53415.43320888001 2024-11-05,11:19:42.000,310,11040022,12645,0,1730805581,12997.420766599993,72.48824766000325,53415.461157360005 2024-11-05,11:19:43.000,310,11040044,13165,0,1730805582,12997.407293980003,72.41070723000303,53415.461157360005 2024-11-05,11:19:44.000,310,11039999,12845,0,1730805583,12997.393821359998,72.34021593000216,53415.4751316 2024-11-05,11:19:45.000,310,11040034,12645,0,1730805584,12997.380348739993,72.29087201999937,53415.41923464 2024-11-05,11:19:46.000,310,11040035,12765,0,1730805585,12997.420766599993,72.2344789800045,53415.41923464 2024-11-05,11:19:47.000,310,11040023,12725,0,1730805586,12997.454448149998,72.21333158999914,53415.41923464 2024-11-05,11:19:48.000,310,11039990,12765,0,1730805587,12997.494866009998,72.19218420000107,53415.41923464 2024-11-05,11:19:49.000,310,11040031,12605,0,1730805588,12997.535283869998,72.24152811000386,53415.41923464 2024-11-05,11:19:50.000,310,11040014,12805,0,1730805589,12997.521811249993,72.32611767000344,53415.41923464 2024-11-05,11:19:51.000,310,11040019,12685,0,1730805590,12997.568965419989,72.40365810000367,53415.440196 2024-11-05,11:19:52.000,310,11040016,12525,0,1730805591,12997.622855899994,72.45300200999918,53415.41923464 2024-11-05,11:19:53.000,310,11040035,12765,0,1730805592,12997.643064829994,72.51644418000069,53415.41923464 2024-11-05,11:19:54.000,310,11039972,12685,0,1730805593,12997.622855899994,72.55873896000412,53415.44718312 2024-11-05,11:19:55.000,310,11039971,12725,0,1730805594,12997.622855899994,72.63627939000435,53415.39827328 2024-11-05,11:19:56.000,310,11040064,12965,0,1730805595,12997.663273759994,72.67152504000114,53415.440196 2024-11-05,11:19:57.000,310,11040020,12485,0,1730805596,12997.670010069989,72.69972155999858,53415.44718312 2024-11-05,11:19:58.000,310,11040010,12805,0,1730805597,12997.723900549994,72.77021285999945,53415.50308008001 2024-11-05,11:19:59.000,310,11039980,12765,0,1730805598,12997.77779103,72.85480241999903,53415.510067200004 2024-11-05,11:20:00.000,310,11040043,12685,0,1730805599,12997.81820889,72.91119546000118,53415.52404144001 2024-11-05,11:20:01.000,310,11040024,12765,0,1730805600,12997.81820889,72.91824459000054,53415.46814448 2024-11-05,11:20:02.000,310,11040069,12765,0,1730805601,12997.87209936999,72.89709720000246,53415.45417024001 2024-11-05,11:20:03.000,310,11040049,12605,0,1730805602,12997.91251722999,72.8900480700031,53415.48211872001 2024-11-05,11:20:04.000,310,11039957,12725,0,1730805603,12997.93272615999,72.81250764000288,53415.48211872001 2024-11-05,11:20:05.000,310,11040016,12605,0,1730805604,12997.966407709995,72.81250764000288,53415.510067200004 2024-11-05,11:20:06.000,310,11040046,12645,0,1730805605,12998.03377080999,72.78431111999816,53415.53801568 2024-11-05,11:20:07.000,310,11040075,12645,0,1730805606,12998.04050712,72.76316373000009,53415.579938400006 2024-11-05,11:20:08.000,310,11040021,13045,0,1730805607,12998.06071605,72.7772619899988,53415.56596416 2024-11-05,11:20:09.000,310,11040040,12645,0,1730805608,12998.07418866999,72.72791808000329,53415.56596416 2024-11-05,11:20:10.000,310,11040014,12765,0,1730805609,12998.04050712,72.71381982000457,53415.60788688 2024-11-05,11:20:11.000,310,11040004,12965,0,1730805610,12998.087661289996,72.6785741700005,53415.628848240005 2024-11-05,11:20:12.000,310,11040050,12765,0,1730805611,12998.087661289996,72.67152504000114,53415.60089976001 2024-11-05,11:20:13.000,310,11040051,12845,0,1730805612,12998.05397973999,72.69267242999922,53415.58692552 2024-11-05,11:20:14.000,310,11039990,12765,0,1730805613,12998.03377080999,72.63627939000435,53415.60788688 2024-11-05,11:20:15.000,310,11040015,13085,0,1730805614,12998.01356187999,72.62923025999771,53415.63583536 2024-11-05,11:20:16.000,310,11040041,12845,0,1730805615,12997.986616639995,72.63627939000435,53415.60089976001 2024-11-05,11:20:17.000,310,11040068,12885,0,1730805616,12997.97988033,72.68562329999986,53415.677758080004 2024-11-05,11:20:18.000,310,11040041,12605,0,1730805617,12997.93272615999,72.69972155999858,53415.63583536 2024-11-05,11:20:19.000,310,11040029,12965,0,1730805618,12997.89904461,72.74201634000201,53415.698719440006 2024-11-05,11:20:20.000,310,11040045,12725,0,1730805619,12997.85862675,72.81250764000288,53415.67077096001 2024-11-05,11:20:21.000,310,11040013,12805,0,1730805620,12997.804736269994,72.91119546000118,53415.64980960001 2024-11-05,11:20:22.000,310,11040026,12605,0,1730805621,12997.75084578999,72.95349024000461,53415.6847452 2024-11-05,11:20:23.000,310,11040044,12805,0,1730805622,12997.696955309999,73.00283415000013,53415.69173232001 2024-11-05,11:20:24.000,310,11040053,12765,0,1730805623,12997.643064829994,73.08742370999971,53415.70570656 2024-11-05,11:20:25.000,310,11039996,12765,0,1730805624,12997.616119589999,73.09447283999907,53415.69173232001 2024-11-05,11:20:26.000,310,11040050,12845,0,1730805625,12997.616119589999,73.11562023000442,53415.70570656 2024-11-05,11:20:27.000,310,11040043,12845,0,1730805626,12997.535283869998,73.12971849000314,53415.64980960001 2024-11-05,11:20:28.000,310,11040041,12845,0,1730805627,12997.535283869998,73.10857109999779,53415.64282248 2024-11-05,11:20:29.000,310,11040025,12725,0,1730805628,12997.542020179993,73.08742370999971,53415.65679672 2024-11-05,11:20:30.000,310,11040022,12885,0,1730805629,12997.488129699988,73.0380798000042,53415.66378384 2024-11-05,11:20:31.000,310,11040044,12685,0,1730805630,12997.461184459993,73.04512893000356,53415.59391264 2024-11-05,11:20:32.000,310,11040066,12965,0,1730805631,12997.414030289998,72.94644110999798,53415.63583536 2024-11-05,11:20:33.000,310,11040037,12885,0,1730805632,12997.360139809993,72.8266059000016,53415.60788688 2024-11-05,11:20:34.000,310,11040004,12965,0,1730805633,12997.333194569997,72.73496721000265,53415.558977040004 2024-11-05,11:20:35.000,310,11040086,12525,0,1730805634,12997.265831470002,72.6433285200037,53415.56596416 2024-11-05,11:20:36.000,310,11040002,12725,0,1730805635,12997.178259439992,72.55168983000476,53415.51705432 2024-11-05,11:20:37.000,310,11039997,12685,0,1730805636,12997.205204680002,72.4811985300039,53415.53801568 2024-11-05,11:20:38.000,310,11040050,12845,0,1730805637,12997.137841579992,72.44595287999982,53415.461157360005 2024-11-05,11:20:39.000,310,11040039,12525,0,1730805638,12997.057005859991,72.44595287999982,53415.46814448 2024-11-05,11:20:40.000,310,11040023,12605,0,1730805639,12996.996379069991,72.4318546200011,53415.412247520006 2024-11-05,11:20:41.000,310,11040040,13005,0,1730805640,12996.89533441999,72.40365810000367,53415.35635056001 2024-11-05,11:20:42.000,310,11040083,12805,0,1730805641,12996.787553459995,72.35431419000088,53415.32840208 2024-11-05,11:20:43.000,310,11039983,12725,0,1730805642,12996.75387190999,72.30497027999809,53415.35635056001 2024-11-05,11:20:44.000,310,11040024,13005,0,1730805643,12996.726926669995,72.29792114999873,53415.33538920001 2024-11-05,11:20:45.000,310,11040047,12645,0,1730805644,12996.67303618999,72.29087201999937,53415.27250512 2024-11-05,11:20:46.000,310,11040029,12965,0,1730805645,12996.646090949995,72.27677376000065,53415.26551800001 2024-11-05,11:20:47.000,310,11040004,13005,0,1730805646,12996.646090949995,72.25562637000257,53415.27250512 2024-11-05,11:20:48.000,310,11040029,12965,0,1730805647,12996.63935464,72.2203807199985,53415.23756952001 2024-11-05,11:20:49.000,310,11040006,12925,0,1730805648,12996.63261832999,72.16398768000363,53415.223595280004 2024-11-05,11:20:50.000,310,11040041,12765,0,1730805649,12996.686508809995,72.09349638000276,53415.25853088 2024-11-05,11:20:51.000,310,11040066,12965,0,1730805650,12996.80102608,72.05825072999869,53415.20962104 2024-11-05,11:20:52.000,310,11040026,12605,0,1730805651,12996.87512548999,72.05825072999869,53415.223595280004 2024-11-05,11:20:53.000,310,11039991,12805,0,1730805652,12996.98290645,72.05825072999869,53415.223595280004 2024-11-05,11:20:54.000,310,11039993,12925,0,1730805653,12997.057005859991,72.10054551000212,53415.26551800001 2024-11-05,11:20:55.000,310,11040014,12805,0,1730805654,12997.097423719992,72.17808594000235,53415.23756952001 2024-11-05,11:20:56.000,310,11040080,12965,0,1730805655,12997.097423719992,72.19923333000042,53415.21660816001 2024-11-05,11:20:57.000,310,11040055,12805,0,1730805656,12997.077214789992,72.19218420000107,53415.23756952001 2024-11-05,11:20:58.000,310,11040037,12445,0,1730805657,12997.124368960001,72.2203807199985,53415.23756952001 2024-11-05,11:20:59.000,310,11039973,12885,0,1730805658,12997.131105269997,72.26972463000129,53415.223595280004 2024-11-05,11:21:00.000,310,11039989,12765,0,1730805659,12997.137841579992,72.3331668000028,53415.195646800006 2024-11-05,11:21:01.000,310,11040050,12565,0,1730805660,12997.104160030001,72.40365810000367,53415.223595280004 2024-11-05,11:21:02.000,310,11040029,12685,0,1730805661,12997.063742170001,72.44595287999982,53415.18167256 2024-11-05,11:21:03.000,310,11039997,12845,0,1730805662,12997.003115380001,72.46005113999854,53415.195646800006 2024-11-05,11:21:04.000,310,11040025,12725,0,1730805663,12996.989642759996,72.44595287999982,53415.195646800006 2024-11-05,11:21:05.000,310,11039990,12965,0,1730805664,12996.92227966,72.4671002699979,53415.20263392 2024-11-05,11:21:06.000,310,11040031,13045,0,1730805665,12996.90207073,72.47414940000453,53415.18865968001 2024-11-05,11:21:07.000,310,11040062,12765,0,1730805666,12996.85491655999,72.55873896000412,53415.18865968001 2024-11-05,11:21:08.000,310,11040059,12965,0,1730805667,12996.74039929,72.58693548000156,53415.14673696001 2024-11-05,11:21:09.000,310,11040046,12765,0,1730805668,12996.65282725999,72.57283722000284,53415.1607112 2024-11-05,11:21:10.000,310,11040053,12965,0,1730805669,12996.585464159994,72.55168983000476,53415.15372408 2024-11-05,11:21:11.000,310,11040046,12885,0,1730805670,12996.53157367999,72.51644418000069,53415.13276272 2024-11-05,11:21:12.000,310,11040040,12845,0,1730805671,12996.437265339999,72.47414940000453,53415.13276272 2024-11-05,11:21:13.000,310,11040047,12765,0,1730805672,12996.403583789994,72.44595287999982,53415.14673696001 2024-11-05,11:21:14.000,310,11040080,12605,0,1730805673,12996.376638549998,72.36136332000024,53415.11180136 2024-11-05,11:21:15.000,310,11040002,12365,0,1730805674,12996.369902239989,72.31906854000408,53415.09782712001 2024-11-05,11:21:16.000,310,11040029,12765,0,1730805675,12996.342956999993,72.27677376000065,53415.10481424 2024-11-05,11:21:17.000,310,11040050,12965,0,1730805676,12996.316011759998,72.2344789800045,53415.10481424 2024-11-05,11:21:18.000,310,11040072,12805,0,1730805677,12996.316011759998,72.15693855000427,53415.13276272 2024-11-05,11:21:19.000,310,11040082,13205,0,1730805678,12996.322748069993,72.09349638000276,53415.11878848001 2024-11-05,11:21:20.000,310,11040031,12605,0,1730805679,12996.356429619998,72.0230050800019,53415.11878848001 2024-11-05,11:21:21.000,310,11040041,12685,0,1730805680,12996.403583789994,72.00185769000382,53415.195646800006 2024-11-05,11:21:22.000,310,11040013,12845,0,1730805681,12996.49115581999,71.98775942999782,53415.13974984 2024-11-05,11:21:23.000,310,11040033,12805,0,1730805682,12996.55851892,72.0230050800019,53415.14673696001 2024-11-05,11:21:24.000,310,11040068,12565,0,1730805683,12996.57199153999,72.03005421000125,53415.125775600005 2024-11-05,11:21:25.000,310,11040055,12885,0,1730805684,12996.63261832999,72.00890682000318,53415.10481424 2024-11-05,11:21:26.000,310,11040045,12925,0,1730805685,12996.686508809995,72.01595595000254,53415.09782712001 2024-11-05,11:21:27.000,310,11040032,12965,0,1730805686,12996.72019036,72.01595595000254,53415.076865760006 2024-11-05,11:21:28.000,310,11040044,12925,0,1730805687,12996.767344529995,72.0230050800019,53415.11878848001 2024-11-05,11:21:29.000,310,11040043,12765,0,1730805688,12996.787553459995,72.0230050800019,53415.11180136 2024-11-05,11:21:30.000,310,11040031,12645,0,1730805689,12996.80102608,72.01595595000254,53415.18167256 2024-11-05,11:21:31.000,310,11040014,13005,0,1730805690,12996.82123501,72.04415246999997,53415.18865968001 2024-11-05,11:21:32.000,310,11040060,12765,0,1730805691,12996.848180249995,72.03710334000061,53415.21660816001 2024-11-05,11:21:33.000,310,11040009,12805,0,1730805692,12996.888598109996,72.05825072999869,53415.18167256 2024-11-05,11:21:34.000,310,11040036,13045,0,1730805693,12996.908807039996,72.04415246999997,53415.1607112 2024-11-05,11:21:35.000,310,11039988,12645,0,1730805694,12996.92227966,72.03005421000125,53415.25853088 2024-11-05,11:21:36.000,310,11040004,12565,0,1730805695,12996.86165287,72.04415246999997,53415.2305824 2024-11-05,11:21:37.000,310,11040040,12725,0,1730805696,12996.82123501,72.03710334000061,53415.18865968001 2024-11-05,11:21:38.000,310,11040035,12845,0,1730805697,12996.75387190999,72.06529985999805,53415.293466480005 2024-11-05,11:21:39.000,310,11040051,13125,0,1730805698,12996.706717739995,72.05120159999933,53415.27250512 2024-11-05,11:21:40.000,310,11040005,12845,0,1730805699,12996.69998143,72.0864472500034,53415.26551800001 2024-11-05,11:21:41.000,310,11039993,12805,0,1730805700,12996.61914571,72.11464377000084,53415.244556640006 2024-11-05,11:21:42.000,310,11040013,12805,0,1730805701,12996.57872785,72.12874202999956,53415.2305824 2024-11-05,11:21:43.000,310,11040000,12605,0,1730805702,12996.57199153999,72.17808594000235,53415.27250512 2024-11-05,11:21:44.000,310,11040086,12605,0,1730805703,12996.524837369994,72.19923333000042,53415.25154376 2024-11-05,11:21:45.000,310,11040036,12885,0,1730805704,12996.51136474999,72.20628245999978,53415.21660816001 2024-11-05,11:21:46.000,310,11039984,12765,0,1730805705,12996.53157367999,72.19218420000107,53415.27949224 2024-11-05,11:21:47.000,310,11040046,12925,0,1730805706,12996.524837369994,72.24152811000386,53415.223595280004 2024-11-05,11:21:48.000,310,11040078,12605,0,1730805707,12996.545046299994,72.2203807199985,53415.26551800001 2024-11-05,11:21:49.000,310,11040044,12445,0,1730805708,12996.59220046999,72.24152811000386,53415.2305824 2024-11-05,11:21:50.000,310,11040086,12885,0,1730805709,12996.59220046999,72.24857724000321,53415.223595280004 2024-11-05,11:21:51.000,310,11040005,12885,0,1730805710,12996.585464159994,72.2203807199985,53415.195646800006 2024-11-05,11:21:52.000,310,11040027,12605,0,1730805711,12996.666299879995,72.19923333000042,53415.21660816001 2024-11-05,11:21:53.000,310,11039985,12645,0,1730805712,12996.686508809995,72.17103681000299,53415.2305824 2024-11-05,11:21:54.000,310,11040063,12725,0,1730805713,12996.69998143,72.19923333000042,53415.1607112 2024-11-05,11:21:55.000,310,11040085,12765,0,1730805714,12996.65956357,72.16398768000363,53415.18167256 2024-11-05,11:21:56.000,310,11040049,12685,0,1730805715,12996.67303618999,72.20628245999978,53415.14673696001 2024-11-05,11:21:57.000,310,11039996,12645,0,1730805716,12996.63261832999,72.16398768000363,53415.174685440004 2024-11-05,11:21:58.000,310,11040041,12805,0,1730805717,12996.63935464,72.14988942000491,53415.11878848001 2024-11-05,11:21:59.000,310,11040067,12725,0,1730805718,12996.666299879995,72.15693855000427,53415.13276272 2024-11-05,11:22:00.000,310,11040071,12805,0,1730805719,12996.65282725999,72.16398768000363,53415.09782712001 2024-11-05,11:22:01.000,310,11040058,12685,0,1730805720,12996.625882019995,72.14988942000491,53415.09782712001 2024-11-05,11:22:02.000,310,11040031,12965,0,1730805721,12996.57872785,72.0864472500034,53415.076865760006 2024-11-05,11:22:03.000,310,11040059,12765,0,1730805722,12996.57199153999,71.98775942999782,53415.027955920006 2024-11-05,11:22:04.000,310,11040109,12685,0,1730805723,12996.545046299994,71.88202248000016,53415.00000744001 2024-11-05,11:22:05.000,310,11040055,12645,0,1730805724,12996.497892129999,71.81858030999865,53414.97904608001 2024-11-05,11:22:06.000,310,11040083,12765,0,1730805725,12996.464210579994,71.69169597000291,53415.01398168 2024-11-05,11:22:07.000,310,11040075,12965,0,1730805726,12996.417056409999,71.59300815000461,53415.027955920006 2024-11-05,11:22:08.000,310,11040047,12845,0,1730805727,12996.349693309989,71.48022207000031,53414.95109760001 2024-11-05,11:22:09.000,310,11040071,12685,0,1730805728,12996.302539139993,71.36743599000329,53414.94411048 2024-11-05,11:22:10.000,310,11040037,12845,0,1730805729,12996.275593899998,71.25464990999899,53414.86725216 2024-11-05,11:22:11.000,310,11040073,12765,0,1730805730,12996.248648659988,71.18415860999812,53414.860265040006 2024-11-05,11:22:12.000,310,11040049,12885,0,1730805731,12996.188021870003,71.09251991999918,53414.7764196 2024-11-05,11:22:13.000,310,11040015,12605,0,1730805732,12996.174549249998,71.05727427000238,53414.76244536001 2024-11-05,11:22:14.000,310,11040065,12805,0,1730805733,12996.120658769993,71.0361268800043,53414.741484000006 2024-11-05,11:22:15.000,310,11040097,12845,0,1730805734,12996.073504599997,71.02202861999831,53414.76244536001 2024-11-05,11:22:16.000,310,11040057,12645,0,1730805735,12996.060031979992,70.9726847100028,53414.692574160006 2024-11-05,11:22:17.000,310,11040107,12725,0,1730805736,12995.985932570002,70.96563558000344,53414.6366772 2024-11-05,11:22:18.000,310,11040028,13045,0,1730805737,12995.905096850001,70.98678297000151,53414.6366772 2024-11-05,11:22:19.000,310,11040054,13005,0,1730805738,12995.830997439996,71.05022514000302,53414.61571584001 2024-11-05,11:22:20.000,310,11040056,12725,0,1730805739,12995.74342541,71.0361268800043,53414.55981888 2024-11-05,11:22:21.000,310,11040037,12965,0,1730805740,12995.689534929996,71.06432340000174,53414.51789616001 2024-11-05,11:22:22.000,310,11040031,12605,0,1730805741,12995.62217183,71.05022514000302,53414.48994768 2024-11-05,11:22:23.000,310,11040063,12885,0,1730805742,12995.527863489995,71.07842166000046,53414.42007648 2024-11-05,11:22:24.000,310,11040019,12925,0,1730805743,12995.467236699995,71.06432340000174,53414.39911512001 2024-11-05,11:22:25.000,310,11040091,12685,0,1730805744,12995.426818839995,71.02907774999767,53414.287321200005 2024-11-05,11:22:26.000,310,11040035,12965,0,1730805745,12995.426818839995,71.02202861999831,53414.32924392001 2024-11-05,11:22:27.000,310,11040087,12525,0,1730805746,12995.406609909995,71.02907774999767,53414.27334696 2024-11-05,11:22:28.000,310,11040034,12645,0,1730805747,12995.325774189994,70.95858645000408,53414.19648864 2024-11-05,11:22:29.000,310,11040023,12685,0,1730805748,12995.33924681,70.90924254000129,53414.11264320001 2024-11-05,11:22:30.000,310,11040039,12605,0,1730805749,12995.305565259994,70.81055472000298,53414.119630320005 2024-11-05,11:22:31.000,310,11040090,12885,0,1730805750,12995.37292835999,70.73301429000276,53414.070720480006 2024-11-05,11:22:32.000,310,11040001,12925,0,1730805751,12995.467236699995,70.63432647000445,53414.0078364 2024-11-05,11:22:33.000,310,11040038,12685,0,1730805752,12995.51439086999,70.54973691000487,53413.951939440005 2024-11-05,11:22:34.000,310,11040045,13005,0,1730805753,12995.53459979999,70.44399995999993,53413.9379652 2024-11-05,11:22:35.000,310,11040003,12805,0,1730805754,12995.568281349995,70.40875431000313,53413.84014552 2024-11-05,11:22:36.000,310,11039970,12765,0,1730805755,12995.58175397,70.32416475000355,53413.854119760006 2024-11-05,11:22:37.000,310,11040000,12645,0,1730805756,12995.61543551999,70.2325260600046,53413.84014552 2024-11-05,11:22:38.000,310,11040038,12765,0,1730805757,12995.608699209995,70.19728041000053,53413.79123568 2024-11-05,11:22:39.000,310,11040037,12845,0,1730805758,12995.62217183,70.13383823999902,53413.74931296 2024-11-05,11:22:40.000,310,11040005,12845,0,1730805759,12995.56154504,70.07744520000415,53413.72835160001 2024-11-05,11:22:41.000,310,11040021,12965,0,1730805760,12995.54133611,70.02810129000136,53413.65848040001 2024-11-05,11:22:42.000,310,11040040,12565,0,1730805761,12995.507654559995,69.95056086000113,53413.616557680005 2024-11-05,11:22:43.000,310,11040032,12645,0,1730805762,12995.48070932,69.94351173000177,53413.60957056001 2024-11-05,11:22:44.000,310,11040015,12805,0,1730805763,12995.467236699995,69.92941347000306,53413.53271224 2024-11-05,11:22:45.000,310,11039993,13005,0,1730805764,12995.48070932,69.91531521000434,53413.4838024 2024-11-05,11:22:46.000,310,11039953,12645,0,1730805765,12995.527863489995,69.97170824999921,53413.399956960006 2024-11-05,11:22:47.000,310,11040074,12845,0,1730805766,12995.55480872999,69.98580650999793,53413.4139312 2024-11-05,11:22:48.000,310,11040056,12925,0,1730805767,12995.61543551999,70.0562978099988,53413.37200848001 2024-11-05,11:22:49.000,310,11040023,12725,0,1730805768,12995.709743859996,70.14793649999774,53413.351047120006 2024-11-05,11:22:50.000,310,11039999,12645,0,1730805769,12995.783843270001,70.2325260600046,53413.32309864001 2024-11-05,11:22:51.000,310,11040038,12405,0,1730805770,12995.905096850001,70.35236127000098,53413.33707288 2024-11-05,11:22:52.000,310,11040022,12965,0,1730805771,12995.965723640002,70.465147349998,53413.27418880001 2024-11-05,11:22:53.000,310,11040021,12605,0,1730805772,12996.033086739997,70.55678604000423,53413.26021456 2024-11-05,11:22:54.000,310,11040007,12765,0,1730805773,12996.093713529997,70.58498256000166,53413.24624032 2024-11-05,11:22:55.000,310,11039991,12645,0,1730805774,12996.140867699993,70.6131790799991,53413.26720168 2024-11-05,11:22:56.000,310,11040002,12805,0,1730805775,12996.194758179998,70.64842473000317,53413.21829184 2024-11-05,11:22:57.000,310,11040022,13085,0,1730805776,12996.221703419993,70.67662125000061,53413.183356240006 2024-11-05,11:22:58.000,310,11040061,12685,0,1730805777,12996.241912349993,70.75416168000083,53413.19733048 2024-11-05,11:22:59.000,310,11040014,12445,0,1730805778,12996.255384969998,70.7894073300049,53413.20431760001 2024-11-05,11:23:00.000,310,11040069,12805,0,1730805779,12996.268857589988,70.86694775999786,53413.2392532 2024-11-05,11:23:01.000,310,11040023,12605,0,1730805780,12996.241912349993,70.87399689000449,53413.20431760001 2024-11-05,11:23:02.000,310,11040024,12805,0,1730805781,12996.214967109998,70.90219341000193,53413.211304720004 2024-11-05,11:23:03.000,310,11040004,12885,0,1730805782,12996.181285559993,70.90924254000129,53413.20431760001 2024-11-05,11:23:04.000,310,11040027,12685,0,1730805783,12996.134131389997,70.88809515000321,53413.14143352 2024-11-05,11:23:05.000,310,11040045,12685,0,1730805784,12996.154340319998,70.95858645000408,53413.211304720004 2024-11-05,11:23:06.000,310,11039987,12925,0,1730805785,12996.140867699993,70.99383210000087,53413.12047216 2024-11-05,11:23:07.000,310,11040006,12805,0,1730805786,12996.107186150002,71.00793035999959,53413.14143352 2024-11-05,11:23:08.000,310,11040011,12565,0,1730805787,12996.039823049992,71.05022514000302,53413.162394880004 2024-11-05,11:23:09.000,310,11040040,12805,0,1730805788,12996.039823049992,71.12071644000389,53413.14842064 2024-11-05,11:23:10.000,310,11039961,12605,0,1730805789,12995.972459949997,71.12071644000389,53413.14842064 2024-11-05,11:23:11.000,310,11040040,12685,0,1730805790,12995.932042089997,71.1066181799979,53413.07854944 2024-11-05,11:23:12.000,310,11040068,12845,0,1730805791,12995.871415299996,71.12776557000325,53413.0995108 2024-11-05,11:23:13.000,310,11040066,13045,0,1730805792,12995.824261130001,71.12776557000325,53413.08553656001 2024-11-05,11:23:14.000,310,11040004,13125,0,1730805793,12995.709743859996,71.13481470000261,53413.0995108 2024-11-05,11:23:15.000,310,11040053,12685,0,1730805794,12995.568281349995,71.13481470000261,53413.043613840004 2024-11-05,11:23:16.000,310,11040039,12685,0,1730805795,12995.45376407999,71.14891296000133,53413.043613840004 2024-11-05,11:23:17.000,310,11040085,12645,0,1730805796,12995.345983119994,71.09956904999854,53412.96675552001 2024-11-05,11:23:18.000,310,11040023,12685,0,1730805797,12995.25167477999,71.12071644000389,53413.00867824001 2024-11-05,11:23:19.000,310,11040047,12725,0,1730805798,12995.191047989989,71.16301122000004,53412.9597684 2024-11-05,11:23:20.000,310,11040023,12725,0,1730805799,12995.116948579998,71.19825687000412,53412.93181992 2024-11-05,11:23:21.000,310,11040029,12725,0,1730805800,12995.090003339988,71.26169903999835,53412.91085856 2024-11-05,11:23:22.000,310,11039999,12685,0,1730805801,12994.982222379993,71.26169903999835,53412.93181992 2024-11-05,11:23:23.000,310,11040011,12885,0,1730805802,12994.914859279997,71.24760077999963,53412.896884320005 2024-11-05,11:23:24.000,310,11040013,12605,0,1730805803,12994.881177729992,71.2828464300037,53412.847974480006 2024-11-05,11:23:25.000,310,11040015,12925,0,1730805804,12994.827287250002,71.27579730000434,53412.80605176 2024-11-05,11:23:26.000,310,11040010,12725,0,1730805805,12994.813814629997,71.2194042600022,53412.84098736001 2024-11-05,11:23:27.000,310,11039995,12925,0,1730805806,12994.793605699997,71.17710947999876,53412.80605176 2024-11-05,11:23:28.000,310,11040061,12645,0,1730805807,12994.786869390002,71.12071644000389,53412.83400024 2024-11-05,11:23:29.000,310,11040039,12965,0,1730805808,12994.746451530002,71.07842166000046,53412.81303888 2024-11-05,11:23:30.000,310,11040039,13125,0,1730805809,12994.706033670001,71.00088123000023,53412.79906464001 2024-11-05,11:23:31.000,310,11040047,12765,0,1730805810,12994.706033670001,70.89514428000257,53412.82002600001 2024-11-05,11:23:32.000,310,11040043,12765,0,1730805811,12994.658879499992,70.83170211000106,53412.75714192 2024-11-05,11:23:33.000,310,11040064,12605,0,1730805812,12994.699297359992,70.69776863999869,53412.7850904 2024-11-05,11:23:34.000,310,11040019,12525,0,1730805813,12994.726242600002,70.63432647000445,53412.79207752 2024-11-05,11:23:35.000,310,11040001,12645,0,1730805814,12994.726242600002,70.63432647000445,53412.81303888 2024-11-05,11:23:36.000,310,11040038,12925,0,1730805815,12994.753187839997,70.64842473000317,53412.79906464001 2024-11-05,11:23:37.000,310,11040064,12885,0,1730805816,12994.766660460002,70.5779334300023,53412.80605176 2024-11-05,11:23:38.000,310,11040052,12525,0,1730805817,12994.786869390002,70.54973691000487,53412.7850904 2024-11-05,11:23:39.000,310,11040006,12765,0,1730805818,12994.753187839997,70.50744213000144,53412.84098736001 2024-11-05,11:23:40.000,310,11040037,12725,0,1730805819,12994.766660460002,70.50744213000144,53412.83400024 2024-11-05,11:23:41.000,310,11040042,12645,0,1730805820,12994.773396769997,70.52154039000015,53412.88291008 2024-11-05,11:23:42.000,310,11040065,12925,0,1730805821,12994.746451530002,70.50744213000144,53412.847974480006 2024-11-05,11:23:43.000,310,11040046,12685,0,1730805822,12994.732978909997,70.50744213000144,53412.827013120004 2024-11-05,11:23:44.000,310,11039999,12685,0,1730805823,12994.773396769997,70.54268777999823,53412.84098736001 2024-11-05,11:23:45.000,310,11040026,12685,0,1730805824,12994.807078320002,70.58498256000166,53412.86893584001 2024-11-05,11:23:46.000,310,11039998,12765,0,1730805825,12994.847496180002,70.58498256000166,53412.84098736001 2024-11-05,11:23:47.000,310,11040044,12605,0,1730805826,12994.860968799992,70.60612994999974,53412.91085856 2024-11-05,11:23:48.000,310,11040030,12765,0,1730805827,12994.948540830002,70.5779334300023,53412.91784568001 2024-11-05,11:23:49.000,310,11040002,12725,0,1730805828,12994.982222379993,70.59203169000102,53412.9248328 2024-11-05,11:23:50.000,310,11040025,12885,0,1730805829,12995.029376549988,70.62727733999782,53412.95278128 2024-11-05,11:23:51.000,310,11040030,12685,0,1730805830,12995.116948579998,70.59203169000102,53412.95278128 2024-11-05,11:23:52.000,310,11039991,12765,0,1730805831,12995.164102749994,70.59908082000038,53413.00169112 2024-11-05,11:23:53.000,310,11039993,12965,0,1730805832,12995.143893819994,70.59908082000038,53413.07156232 2024-11-05,11:23:54.000,310,11040010,12525,0,1730805833,12995.177575369999,70.56383517000359,53413.0995108 2024-11-05,11:23:55.000,310,11039979,13045,0,1730805834,12995.244938469994,70.5779334300023,53413.10649792001 2024-11-05,11:23:56.000,310,11040020,12925,0,1730805835,12995.305565259994,70.54268777999823,53413.12745928 2024-11-05,11:23:57.000,310,11039997,12845,0,1730805836,12995.305565259994,70.5144912600008,53413.17636912001 2024-11-05,11:23:58.000,310,11039994,12885,0,1730805837,12995.39313728999,70.479245610004,53413.19733048 2024-11-05,11:23:59.000,310,11040015,12805,0,1730805838,12995.53459979999,70.44399995999993,53413.24624032 2024-11-05,11:24:00.000,310,11040013,12605,0,1730805839,12995.59522658999,70.479245610004,53413.26720168 2024-11-05,11:24:01.000,310,11040003,12885,0,1730805840,12995.689534929996,70.44399995999993,53413.37200848001 2024-11-05,11:24:02.000,310,11039998,12845,0,1730805841,12995.770370649996,70.45104908999929,53413.3091244 2024-11-05,11:24:03.000,310,11040038,12445,0,1730805842,12995.851206369996,70.47219648000464,53413.4139312 2024-11-05,11:24:04.000,310,11040020,12725,0,1730805843,12995.965723640002,70.47219648000464,53413.46982816001 2024-11-05,11:24:05.000,310,11040004,12885,0,1730805844,12995.985932570002,70.43695083000057,53413.53969936001 2024-11-05,11:24:06.000,310,11040030,12925,0,1730805845,12996.120658769993,70.45104908999929,53413.63053192 2024-11-05,11:24:07.000,310,11039994,12565,0,1730805846,12996.228439729988,70.44399995999993,53413.63751904001 2024-11-05,11:24:08.000,310,11040030,13085,0,1730805847,12996.268857589988,70.43695083000057,53413.665467520004 2024-11-05,11:24:09.000,310,11040050,12765,0,1730805848,12996.356429619998,70.42990170000121,53413.735338720006 2024-11-05,11:24:10.000,310,11040039,12765,0,1730805849,12996.450737959989,70.479245610004,53413.75630008001 2024-11-05,11:24:11.000,310,11040031,12805,0,1730805850,12996.565255229994,70.48629474000336,53413.81918416 2024-11-05,11:24:12.000,310,11040003,12845,0,1730805851,12996.67303618999,70.47219648000464,53413.87508112001 2024-11-05,11:24:13.000,310,11040034,12685,0,1730805852,12996.747135599995,70.43695083000057,53413.95892656 2024-11-05,11:24:14.000,310,11040023,12725,0,1730805853,12996.87512548999,70.41580344000249,53414.04277200001 2024-11-05,11:24:15.000,310,11040034,12885,0,1730805854,12997.030060619996,70.40170518000377,53414.08469472 2024-11-05,11:24:16.000,310,11040056,13165,0,1730805855,12997.097423719992,70.37350865999906,53414.1475788 2024-11-05,11:24:17.000,310,11040015,13045,0,1730805856,12997.191732059997,70.40170518000377,53414.22443712 2024-11-05,11:24:18.000,310,11040034,12765,0,1730805857,12997.265831470002,70.3664595299997,53414.26635984 2024-11-05,11:24:19.000,310,11040044,12685,0,1730805858,12997.272567779997,70.31006649000483,53414.32924392001 2024-11-05,11:24:20.000,310,11040049,12965,0,1730805859,12997.319721949993,70.28891909999948,53414.44802496001 2024-11-05,11:24:21.000,310,11040069,12885,0,1730805860,12997.299513019992,70.26072258000204,53414.4619992 2024-11-05,11:24:22.000,310,11040021,12925,0,1730805861,12997.306249330002,70.18318215000181,53414.51090904 2024-11-05,11:24:23.000,310,11040040,12765,0,1730805862,12997.333194569997,70.13383823999902,53414.56680600001 2024-11-05,11:24:24.000,310,11040029,12765,0,1730805863,12997.400557669993,70.06334693999815,53414.64366432001 2024-11-05,11:24:25.000,310,11040056,12685,0,1730805864,12997.407293980003,70.02810129000136,53414.67859992 2024-11-05,11:24:26.000,310,11040085,12765,0,1730805865,12997.400557669993,69.99285564000456,53414.76943248 2024-11-05,11:24:27.000,310,11040031,12845,0,1730805866,12997.380348739993,69.91531521000434,53414.76244536001 2024-11-05,11:24:28.000,310,11040079,12805,0,1730805867,12997.380348739993,69.86597130000155,53414.83231656001 2024-11-05,11:24:29.000,310,11040055,12765,0,1730805868,12997.326458260002,69.78843087000132,53414.88122640001 2024-11-05,11:24:30.000,310,11040067,12765,0,1730805869,12997.299513019992,69.69679218000238,53414.916162 2024-11-05,11:24:31.000,310,11040076,12885,0,1730805870,12997.312985639997,69.60515349000343,53414.92314912 2024-11-05,11:24:32.000,310,11040083,12925,0,1730805871,12997.252358849997,69.49236740999913,53414.94411048 2024-11-05,11:24:33.000,310,11040038,13045,0,1730805872,12997.198468369992,69.39367959000083,53415.006994560004 2024-11-05,11:24:34.000,310,11040048,12845,0,1730805873,12997.164786820002,69.29499177000253,53415.06987864001 2024-11-05,11:24:35.000,310,11040065,12605,0,1730805874,12997.131105269997,69.17515655999887,53415.09084 2024-11-05,11:24:36.000,310,11040005,12445,0,1730805875,12997.117632649992,69.11171439000464,53415.125775600005 2024-11-05,11:24:37.000,310,11040021,12845,0,1730805876,12997.057005859991,69.04122309000377,53415.08385288 2024-11-05,11:24:38.000,310,11040036,12885,0,1730805877,12997.063742170001,68.94958440000482,53415.11180136 2024-11-05,11:24:39.000,310,11040039,12965,0,1730805878,12997.063742170001,68.87909310000396,53415.11180136 2024-11-05,11:24:40.000,310,11040005,12605,0,1730805879,12997.023324310001,68.81565093000245,53415.13276272 2024-11-05,11:24:41.000,310,11040003,12965,0,1730805880,12997.023324310001,68.78040527999838,53415.20962104 2024-11-05,11:24:42.000,310,11040025,12925,0,1730805881,12997.050269549996,68.75220876000094,53415.14673696001 2024-11-05,11:24:43.000,310,11040039,12685,0,1730805882,12997.043533240001,68.73811050000222,53415.174685440004 2024-11-05,11:24:44.000,310,11040021,12605,0,1730805883,12997.036796929991,68.67466833000071,53415.18865968001 2024-11-05,11:24:45.000,310,11040027,12645,0,1730805884,12997.077214789992,68.59007877000113,53415.125775600005 2024-11-05,11:24:46.000,310,11039995,12885,0,1730805885,12997.117632649992,68.55483312000433,53415.16769832001 2024-11-05,11:24:47.000,310,11040044,12725,0,1730805886,12997.191732059997,68.57598051000241,53415.174685440004 2024-11-05,11:24:48.000,310,11040046,12765,0,1730805887,12997.211940989997,68.57598051000241,53415.13276272 2024-11-05,11:24:49.000,310,11040033,12845,0,1730805888,12997.205204680002,68.6112261599992,53415.15372408 2024-11-05,11:24:50.000,310,11040030,12805,0,1730805889,12997.205204680002,68.58302964000177,53415.18167256 2024-11-05,11:24:51.000,310,11040025,12845,0,1730805890,12997.211940989997,68.54073485999834,53415.20962104 2024-11-05,11:24:52.000,310,11040030,12445,0,1730805891,12997.205204680002,68.49844008000218,53415.195646800006 2024-11-05,11:24:53.000,310,11040007,13165,0,1730805892,12997.211940989997,68.5125383400009,53415.18865968001 2024-11-05,11:24:54.000,310,11040048,13045,0,1730805893,12997.205204680002,68.5125383400009,53415.18167256 2024-11-05,11:24:55.000,310,11040039,13005,0,1730805894,12997.144577890002,68.48434182000346,53415.16769832001 2024-11-05,11:24:56.000,310,11040041,12805,0,1730805895,12997.137841579992,68.49844008000218,53415.1607112 2024-11-05,11:24:57.000,310,11040071,12965,0,1730805896,12997.083951100001,68.5477839899977,53415.16769832001 2024-11-05,11:24:58.000,310,11040043,12645,0,1730805897,12997.043533240001,68.48434182000346,53415.15372408 2024-11-05,11:24:59.000,310,11040046,12725,0,1730805898,12996.976170139991,68.49139095000282,53415.13974984 2024-11-05,11:25:00.000,310,11040056,12965,0,1730805899,12996.84144394,68.49844008000218,53415.11180136 2024-11-05,11:25:01.000,310,11039994,12645,0,1730805900,12996.76060822,68.4138505200026,53415.11878848001 2024-11-05,11:25:02.000,310,11040009,12885,0,1730805901,12996.69324511999,68.33631009000237,53415.10481424 2024-11-05,11:25:03.000,310,11040007,13005,0,1730805902,12996.57872785,68.25172053000279,53415.06987864001 2024-11-05,11:25:04.000,310,11040045,12925,0,1730805903,12996.55851892,68.20942574999935,53415.076865760006 2024-11-05,11:25:05.000,310,11040048,12685,0,1730805904,12996.524837369994,68.10368880000169,53415.06289152 2024-11-05,11:25:06.000,310,11040041,12925,0,1730805905,12996.477683199999,68.03319750000082,53415.04891728001 2024-11-05,11:25:07.000,310,11040022,12885,0,1730805906,12996.477683199999,67.98385358999803,53414.97205896 2024-11-05,11:25:08.000,310,11040022,12765,0,1730805907,12996.430529029989,67.93450968000252,53414.99302032 2024-11-05,11:25:09.000,310,11040077,12965,0,1730805908,12996.47094688999,67.90631315999781,53414.97205896 2024-11-05,11:25:10.000,310,11040019,12685,0,1730805909,12996.504628439994,67.91336229000444,53414.92314912 2024-11-05,11:25:11.000,310,11040035,12725,0,1730805910,12996.497892129999,67.87811664000037,53414.94411048 2024-11-05,11:25:12.000,310,11040023,12565,0,1730805911,12996.484419509994,67.83582186000422,53414.88122640001 2024-11-05,11:25:13.000,310,11040035,12605,0,1730805912,12996.51136474999,67.84287099000358,53414.82532944 2024-11-05,11:25:14.000,310,11040055,12885,0,1730805913,12996.61240939999,67.82172359999822,53414.860265040006 2024-11-05,11:25:15.000,310,11040035,12725,0,1730805914,12996.61914571,67.81467446999886,53414.82532944 2024-11-05,11:25:16.000,310,11040076,13045,0,1730805915,12996.625882019995,67.80057621000014,53414.860265040006 2024-11-05,11:25:17.000,310,11040028,12845,0,1730805916,12996.59220046999,67.79352708000079,53414.81135520001 2024-11-05,11:25:18.000,310,11040075,12965,0,1730805917,12996.605673089995,67.78647795000143,53414.79738096 2024-11-05,11:25:19.000,310,11040034,12885,0,1730805918,12996.57199153999,67.76533056000335,53414.78340672001 2024-11-05,11:25:20.000,310,11040073,12765,0,1730805919,12996.57199153999,67.75123230000463,53414.78340672001 2024-11-05,11:25:21.000,310,11040054,12965,0,1730805920,12996.524837369994,67.78647795000143,53414.81834232 2024-11-05,11:25:22.000,310,11040069,12805,0,1730805921,12996.49115581999,67.79352708000079,53414.7764196 2024-11-05,11:25:23.000,310,11040052,12725,0,1730805922,12996.49115581999,67.77942882000207,53414.76943248 2024-11-05,11:25:24.000,310,11040037,12885,0,1730805923,12996.477683199999,67.78647795000143,53414.741484000006 2024-11-05,11:25:25.000,310,11040012,12645,0,1730805924,12996.450737959989,67.77942882000207,53414.720522640004 2024-11-05,11:25:26.000,310,11040011,12845,0,1730805925,12996.417056409999,67.76533056000335,53414.75545824 2024-11-05,11:25:27.000,310,11040054,12965,0,1730805926,12996.383374859994,67.744183169998,53414.73449688001 2024-11-05,11:25:28.000,310,11040029,12845,0,1730805927,12996.363165929994,67.7089375200012,53414.720522640004 2024-11-05,11:25:29.000,310,11040010,12965,0,1730805928,12996.282330209993,67.65254447999905,53414.65065144 2024-11-05,11:25:30.000,310,11040043,12485,0,1730805929,12996.221703419993,67.65254447999905,53414.6366772 2024-11-05,11:25:31.000,310,11040011,12645,0,1730805930,12996.208230800003,67.6102497000029,53414.65065144 2024-11-05,11:25:32.000,310,11040042,12965,0,1730805931,12996.161076629993,67.60320057000354,53414.62969008 2024-11-05,11:25:33.000,310,11040041,12885,0,1730805932,12996.120658769993,67.60320057000354,53414.6017416 2024-11-05,11:25:34.000,310,11040074,12645,0,1730805933,12996.107186150002,67.59615144000418,53414.59475448001 2024-11-05,11:25:35.000,310,11040007,12965,0,1730805934,12996.086977220002,67.59615144000418,53414.58078024 2024-11-05,11:25:36.000,310,11040010,12885,0,1730805935,12996.060031979992,67.5609057900001,53414.552831760004 2024-11-05,11:25:37.000,310,11040075,12725,0,1730805936,12996.073504599997,67.59615144000418,53414.55981888 2024-11-05,11:25:38.000,310,11040002,13005,0,1730805937,12996.073504599997,67.62434796000161,53414.5318704 2024-11-05,11:25:39.000,310,11040086,12365,0,1730805938,12996.073504599997,67.63844622000033,53414.51090904 2024-11-05,11:25:40.000,310,11040024,12525,0,1730805939,12996.127395080002,67.63139709000097,53414.503921920004 2024-11-05,11:25:41.000,310,11040065,12925,0,1730805940,12996.073504599997,67.65254447999905,53414.46898632 2024-11-05,11:25:42.000,310,11040048,12765,0,1730805941,12996.093713529997,67.65959360999841,53414.5318704 2024-11-05,11:25:43.000,310,11040023,12805,0,1730805942,12996.093713529997,67.65959360999841,53414.39911512001 2024-11-05,11:25:44.000,310,11040050,12765,0,1730805943,12996.161076629993,67.66664273999777,53414.47597344001 2024-11-05,11:25:45.000,310,11040030,12605,0,1730805944,12996.188021870003,67.6736918700044,53414.43405072 2024-11-05,11:25:46.000,310,11040038,12965,0,1730805945,12996.235176039998,67.65959360999841,53414.42706360001 2024-11-05,11:25:47.000,310,11040055,12725,0,1730805946,12996.248648659988,67.65959360999841,53414.455012080005 2024-11-05,11:25:48.000,310,11040069,12885,0,1730805947,12996.302539139993,67.71598665000056,53414.43405072 2024-11-05,11:25:49.000,310,11040029,12845,0,1730805948,12996.309275449988,67.70188839000184,53414.455012080005 2024-11-05,11:25:50.000,310,11040071,12885,0,1730805949,12996.289066519988,67.68779013000312,53414.41308936 2024-11-05,11:25:51.000,310,11040037,12765,0,1730805950,12996.322748069993,67.65254447999905,53414.48296056 2024-11-05,11:25:52.000,310,11040052,12525,0,1730805951,12996.302539139993,67.61729883000226,53414.41308936 2024-11-05,11:25:53.000,310,11040049,12845,0,1730805952,12996.302539139993,67.56795491999947,53414.42706360001 2024-11-05,11:25:54.000,310,11040084,12765,0,1730805953,12996.228439729988,67.54680753000139,53414.41308936 2024-11-05,11:25:55.000,310,11040049,12725,0,1730805954,12996.188021870003,67.47631623000052,53414.42706360001 2024-11-05,11:25:56.000,310,11040027,12965,0,1730805955,12996.154340319998,67.45516884000244,53414.44103784 2024-11-05,11:25:57.000,310,11040042,12765,0,1730805956,12996.161076629993,67.41992318999837,53414.44103784 2024-11-05,11:25:58.000,310,11040060,12965,0,1730805957,12996.086977220002,67.39172667000093,53414.35020528001 2024-11-05,11:25:59.000,310,11040052,12805,0,1730805958,12996.053295669997,67.38467754000158,53414.43405072 2024-11-05,11:26:00.000,310,11040023,12445,0,1730805959,12996.026350430002,67.37057928000286,53414.385140880004 2024-11-05,11:26:01.000,310,11040080,12565,0,1730805960,12995.938778399992,67.35648102000414,53414.392128 2024-11-05,11:26:02.000,310,11040062,12765,0,1730805961,12995.898360539992,67.28598972000327,53414.37815376001 2024-11-05,11:26:03.000,310,11040005,12725,0,1730805962,12995.810788509996,67.20844929000305,53414.30129544 2024-11-05,11:26:04.000,310,11040059,12965,0,1730805963,12995.790579579996,67.15910538000026,53414.32924392001 2024-11-05,11:26:05.000,310,11040025,12765,0,1730805964,12995.817524819991,67.12385973000346,53414.3222568 2024-11-05,11:26:06.000,310,11040063,12645,0,1730805965,12995.817524819991,67.14500712000154,53414.28033408001 2024-11-05,11:26:07.000,310,11040092,12805,0,1730805966,12995.844470060001,67.17320363999897,53414.30828256001 2024-11-05,11:26:08.000,310,11040010,12725,0,1730805967,12995.844470060001,67.1520562500009,53414.28033408001 2024-11-05,11:26:09.000,310,11040027,12685,0,1730805968,12995.830997439996,67.20140016000369,53414.24539848 2024-11-05,11:26:10.000,310,11040029,12845,0,1730805969,12995.830997439996,67.19435103000433,53414.238411360006 2024-11-05,11:26:11.000,310,11040029,12605,0,1730805970,12995.851206369996,67.20140016000369,53414.19648864 2024-11-05,11:26:12.000,310,11040027,12685,0,1730805971,12995.837733749991,67.20140016000369,53414.18251440001 2024-11-05,11:26:13.000,310,11040025,12525,0,1730805972,12995.810788509996,67.16615450999961,53414.168540160004 2024-11-05,11:26:14.000,310,11040039,12965,0,1730805973,12995.837733749991,67.13090886000282,53414.14059168001 2024-11-05,11:26:15.000,310,11040051,12605,0,1730805974,12995.783843270001,67.1168106000041,53414.15456592 2024-11-05,11:26:16.000,310,11040012,12725,0,1730805975,12995.76363434,67.06041756000195,53414.1475788 2024-11-05,11:26:17.000,310,11040021,12805,0,1730805976,12995.68279862,67.08156495000003,53414.10565608 2024-11-05,11:26:18.000,310,11040076,12805,0,1730805977,12995.65585337999,67.02517190999788,53414.070720480006 2024-11-05,11:26:19.000,310,11040058,12805,0,1730805978,12995.59522658999,67.03927017000387,53414.03578488 2024-11-05,11:26:20.000,310,11040055,12805,0,1730805979,12995.507654559995,66.97582800000237,53413.98687504 2024-11-05,11:26:21.000,310,11040012,12965,0,1730805980,12995.44029146,66.91943496000022,53413.951939440005 2024-11-05,11:26:22.000,310,11040050,12805,0,1730805981,12995.41334621999,66.84189452999999,53414.000849280004 2024-11-05,11:26:23.000,310,11040039,12885,0,1730805982,12995.35945574,66.74320671000169,53413.97988792 2024-11-05,11:26:24.000,310,11040055,12765,0,1730805983,12995.258411089999,66.65156802000274,53413.87508112001 2024-11-05,11:26:25.000,310,11040055,12805,0,1730805984,12995.258411089999,66.5599293300038,53413.91700384 2024-11-05,11:26:26.000,310,11040036,12765,0,1730805985,12995.170839059989,66.51058542000101,53413.81219704 2024-11-05,11:26:27.000,310,11040041,12685,0,1730805986,12995.036112859998,66.45419237999886,53413.854119760006 2024-11-05,11:26:28.000,310,11040053,12725,0,1730805987,12994.948540830002,66.39075021000463,53413.81219704 2024-11-05,11:26:29.000,310,11040057,12645,0,1730805988,12994.854232489997,66.2991115199984,53413.81219704 2024-11-05,11:26:30.000,310,11040037,12885,0,1730805989,12994.726242600002,66.27796413000033,53413.7632872 2024-11-05,11:26:31.000,310,11040079,12965,0,1730805990,12994.625197950001,66.26386587000161,53413.74232584 2024-11-05,11:26:32.000,310,11040014,12645,0,1730805991,12994.5241533,66.22157108999818,53413.686428880006 2024-11-05,11:26:33.000,310,11040087,13045,0,1730805992,12994.40289972,66.17222718000266,53413.693416 2024-11-05,11:26:34.000,310,11040014,12805,0,1730805993,12994.33553661999,66.1651780500033,53413.567647840006 2024-11-05,11:26:35.000,310,11040014,12685,0,1730805994,12994.21428303999,66.1017358800018,53413.60258344 2024-11-05,11:26:36.000,310,11040070,12685,0,1730805995,12994.1199747,66.05239196999901,53413.518738000006 2024-11-05,11:26:37.000,310,11040050,12725,0,1730805996,12994.039138979999,65.98190066999814,53413.448866800005 2024-11-05,11:26:38.000,310,11040045,12845,0,1730805997,12993.978512189999,65.94665502000134,53413.42790544 2024-11-05,11:26:39.000,310,11040014,12965,0,1730805998,12993.917885399998,65.86911459000112,53413.34406000001 2024-11-05,11:26:40.000,310,11040011,12845,0,1730805999,12993.884203849993,65.80567241999961,53413.34406000001 2024-11-05,11:26:41.000,310,11040060,12885,0,1730806000,12993.810104439988,65.77747590000217,53413.29515016 2024-11-05,11:26:42.000,310,11040027,12805,0,1730806001,12993.830313369988,65.69288634000259,53413.232266080006 2024-11-05,11:26:43.000,310,11040024,12445,0,1730806002,12993.769686580003,65.56600199999957,53413.211304720004 2024-11-05,11:26:44.000,310,11040041,12925,0,1730806003,12993.722532409993,65.46026505000191,53413.14842064 2024-11-05,11:26:45.000,310,11039975,12525,0,1730806004,12993.655169309997,65.34747897000489,53413.113485040005 2024-11-05,11:26:46.000,310,11040040,12645,0,1730806005,12993.682114549993,65.17829984999844,53413.015665360006 2024-11-05,11:26:47.000,310,11040050,12485,0,1730806006,12993.648433000002,65.05846464000206,53413.03662672001 2024-11-05,11:26:48.000,310,11040027,12685,0,1730806007,12993.675378239997,64.94567855999776,53413.0296396 2024-11-05,11:26:49.000,310,11039978,12805,0,1730806008,12993.608015140002,64.86108899999817,53413.00867824001 2024-11-05,11:26:50.000,310,11040034,12685,0,1730806009,12993.581069899992,64.70600813999772,53412.945794160005 2024-11-05,11:26:51.000,310,11039999,12965,0,1730806010,12993.574333589997,64.60027119000006,53412.88989720001 2024-11-05,11:26:52.000,310,11040010,12645,0,1730806011,12993.527179420002,64.4945342400024,53412.90387144 2024-11-05,11:26:53.000,310,11040025,12685,0,1730806012,12993.486761560001,64.40994468000281,53412.82002600001 2024-11-05,11:26:54.000,310,11040012,12845,0,1730806013,12993.500234179992,64.33945338000194,53412.84098736001 2024-11-05,11:26:55.000,310,11040005,12765,0,1730806014,12993.459816319992,64.27601121000043,53412.79207752 2024-11-05,11:26:56.000,310,11040008,12805,0,1730806015,12993.473288939997,64.27601121000043,53412.73618056 2024-11-05,11:26:57.000,310,11040003,12845,0,1730806016,12993.446343700001,64.27601121000043,53412.68727072 2024-11-05,11:26:58.000,310,11040019,12805,0,1730806017,12993.432871079996,64.28306033999979,53412.708232080004 2024-11-05,11:26:59.000,310,11040051,12685,0,1730806018,12993.365507980001,64.29715859999851,53412.63137376001 2024-11-05,11:27:00.000,310,11039985,12765,0,1730806019,12993.34529905,64.30420772999787,53412.610412400005 2024-11-05,11:27:01.000,310,11040023,12725,0,1730806020,12993.2442544,64.29010946999915,53412.54752832 2024-11-05,11:27:02.000,310,11039988,12885,0,1730806021,12993.19710022999,64.3112568600045,53412.52656696 2024-11-05,11:27:03.000,310,11040001,12965,0,1730806022,12993.149946059995,64.33240425000258,53412.46368288001 2024-11-05,11:27:04.000,310,11040030,12925,0,1730806023,12993.069110339995,64.31830599000386,53412.41477304001 2024-11-05,11:27:05.000,310,11040037,12605,0,1730806024,12993.03542878999,64.3112568600045,53412.393811680005 2024-11-05,11:27:06.000,310,11040031,12565,0,1730806025,12992.99501092999,64.3112568600045,53412.38682456001 2024-11-05,11:27:07.000,310,11040028,12845,0,1730806026,12992.887229969994,64.33945338000194,53412.33791472001 2024-11-05,11:27:08.000,310,11040042,13045,0,1730806027,12992.779449009999,64.31830599000386,53412.2610564 2024-11-05,11:27:09.000,310,11040028,12605,0,1730806028,12992.712085909989,64.26896208000107,53412.2610564 2024-11-05,11:27:10.000,310,11040020,12605,0,1730806029,12992.685140669993,64.21256903999893,53412.1911852 2024-11-05,11:27:11.000,310,11040068,12645,0,1730806030,12992.590832329988,64.18437252000149,53412.14926248001 2024-11-05,11:27:12.000,310,11040046,12605,0,1730806031,12992.604304949993,64.15617600000405,53412.07240416 2024-11-05,11:27:13.000,310,11040004,12685,0,1730806032,12992.563887089993,64.19142165000085,53412.07939128001 2024-11-05,11:27:14.000,310,11040047,12605,0,1730806033,12992.570623399988,64.1491268700047,53412.06541704 2024-11-05,11:27:15.000,310,11040059,12965,0,1730806034,12992.557150779998,64.16322513000341,53411.98157160001 2024-11-05,11:27:16.000,310,11040098,12445,0,1730806035,12992.550414470003,64.12093034999998,53411.98157160001 2024-11-05,11:27:17.000,310,11040043,12645,0,1730806036,12992.536941849998,64.0997829600019,53411.98157160001 2024-11-05,11:27:18.000,310,11040041,12645,0,1730806037,12992.570623399988,64.02929166000104,53411.91170040001 2024-11-05,11:27:19.000,310,11040018,12805,0,1730806038,12992.577359709998,63.99404601000424,53411.89772616 2024-11-05,11:27:20.000,310,11039977,12845,0,1730806039,12992.570623399988,63.99404601000424,53411.86977768 2024-11-05,11:27:21.000,310,11040029,12725,0,1730806040,12992.550414470003,63.979947749998246,53411.8068936 2024-11-05,11:27:22.000,310,11040086,12805,0,1730806041,12992.543678159993,64.0010951400036,53411.81388072001 2024-11-05,11:27:23.000,310,11040012,12965,0,1730806042,12992.557150779998,64.00814427000296,53411.7370224 2024-11-05,11:27:24.000,310,11040054,12845,0,1730806043,12992.536941849998,64.0010951400036,53411.674138320006 2024-11-05,11:27:25.000,310,11040039,12845,0,1730806044,12992.523469229993,63.99404601000424,53411.68112544 2024-11-05,11:27:26.000,310,11039998,12645,0,1730806045,12992.516732919998,64.02929166000104,53411.69509968001 2024-11-05,11:27:27.000,310,11040055,12805,0,1730806046,12992.476315059997,64.0010951400036,53411.604267120005 2024-11-05,11:27:28.000,310,11040003,12805,0,1730806047,12992.422424579992,64.0010951400036,53411.5623444 2024-11-05,11:27:29.000,310,11040044,12685,0,1730806048,12992.382006719992,63.98699688000488,53411.485486080004 2024-11-05,11:27:30.000,310,11040119,13045,0,1730806049,12992.294434689997,64.0010951400036,53411.485486080004 2024-11-05,11:27:31.000,310,11040051,13005,0,1730806050,12992.227071590001,64.0010951400036,53411.422602 2024-11-05,11:27:32.000,310,11040070,12885,0,1730806051,12992.186653730001,63.99404601000424,53411.41561488 2024-11-05,11:27:33.000,310,11040064,12685,0,1730806052,12992.099081699991,63.96584948999953,53411.38067928001 2024-11-05,11:27:34.000,310,11040061,12885,0,1730806053,12991.97782811999,63.909456450004654,53411.31080808001 2024-11-05,11:27:35.000,310,11040011,13045,0,1730806054,12991.910465019995,63.87421080000058,53411.29683384 2024-11-05,11:27:36.000,310,11040031,12605,0,1730806055,12991.789211439995,63.853063410002505,53411.247924 2024-11-05,11:27:37.000,310,11040107,12805,0,1730806056,12991.667957859994,63.810768629999075,53411.19901416 2024-11-05,11:27:38.000,310,11040055,12765,0,1730806057,12991.600594759999,63.74732646000484,53411.14311720001 2024-11-05,11:27:39.000,310,11040047,12805,0,1730806058,12991.506286419994,63.69798255000205,53411.07324600001 2024-11-05,11:27:40.000,310,11040008,12845,0,1730806059,12991.438923319998,63.60634386000311,53411.08023312 2024-11-05,11:27:41.000,310,11040030,12805,0,1730806060,12991.378296529998,63.578147339998395,53411.03132328 2024-11-05,11:27:42.000,310,11040013,13125,0,1730806061,12991.250306640002,63.47945952000009,53410.92651648001 2024-11-05,11:27:43.000,310,11040058,12605,0,1730806062,12991.236834019997,63.38077170000179,53410.91254224 2024-11-05,11:27:44.000,310,11040035,12445,0,1730806063,12991.176207229997,63.267985620004765,53410.91952936 2024-11-05,11:27:45.000,310,11040060,12765,0,1730806064,12991.122316749992,63.162248669999826,53410.835683920006 2024-11-05,11:27:46.000,310,11040065,12765,0,1730806065,12991.081898889992,63.05651172000216,53410.75882560001 2024-11-05,11:27:47.000,310,11040053,12645,0,1730806066,12991.122316749992,62.97897129000194,53410.75882560001 2024-11-05,11:27:48.000,310,11040054,12885,0,1730806067,12991.102107819992,62.85913607999828,53410.62607032 2024-11-05,11:27:49.000,310,11040042,12285,0,1730806068,12991.095371509997,62.802743040003406,53410.612096079996 2024-11-05,11:27:50.000,310,11040062,12805,0,1730806069,12991.088635200002,62.753399130000616,53410.5841476 2024-11-05,11:27:51.000,310,11040022,12645,0,1730806070,12991.129053060002,62.7393008700019,53410.57017336001 2024-11-05,11:27:52.000,310,11040018,12965,0,1730806071,12991.122316749992,62.71815348000382,53410.444405199996 2024-11-05,11:27:53.000,310,11039961,12925,0,1730806072,12991.142525679992,62.66176044000167,53410.39549536 2024-11-05,11:27:54.000,310,11040001,12725,0,1730806073,12991.162734609992,62.68290782999975,53410.38850824 2024-11-05,11:27:55.000,310,11039996,12765,0,1730806074,12991.155998299997,62.67585870000039,53410.311649920004 2024-11-05,11:27:56.000,310,11040048,12765,0,1730806075,12991.176207229997,62.68995695999911,53410.24177872 2024-11-05,11:27:57.000,310,11040035,12605,0,1730806076,12991.182943539992,62.71815348000382,53410.24177872 2024-11-05,11:27:58.000,310,11040046,12845,0,1730806077,12991.203152469992,62.66176044000167,53410.17889464 2024-11-05,11:27:59.000,310,11040032,13125,0,1730806078,12991.236834019997,62.72520261000318,53410.15094616 2024-11-05,11:28:00.000,310,11040060,12685,0,1730806079,12991.263779259993,62.78864478000469,53410.095049200005 2024-11-05,11:28:01.000,310,11040087,12605,0,1730806080,12991.250306640002,62.85913607999828,53409.997229520006 2024-11-05,11:28:02.000,310,11040047,12565,0,1730806081,12991.304197119993,62.90847999000107,53409.93434544 2024-11-05,11:28:03.000,310,11040027,12765,0,1730806082,12991.405241769993,62.92257824999979,53409.93434544 2024-11-05,11:28:04.000,310,11040031,12965,0,1730806083,12991.459132249998,63.042413460003445,53409.84351288 2024-11-05,11:28:05.000,310,11040020,12525,0,1730806084,12991.486077489993,63.162248669999826,53409.8155644 2024-11-05,11:28:06.000,310,11040029,12725,0,1730806085,12991.587122139994,63.218641710001975,53409.79460304 2024-11-05,11:28:07.000,310,11040020,12805,0,1730806086,12991.647748929994,63.267985620004765,53409.7456932 2024-11-05,11:28:08.000,310,11040015,12805,0,1730806087,12991.72184834,63.345526049997716,53409.72473184 2024-11-05,11:28:09.000,310,11040018,12965,0,1730806088,12991.78247513,63.408968219999224,53409.640886400004 2024-11-05,11:28:10.000,310,11039986,12445,0,1730806089,12991.91720132999,63.46536126000137,53409.65486064001 2024-11-05,11:28:11.000,310,11040020,12965,0,1730806090,12992.03845490999,63.5429016900016,53409.65486064001 2024-11-05,11:28:12.000,310,11040016,12885,0,1730806091,12992.139499559991,63.669786030004616,53409.62691216 2024-11-05,11:28:13.000,310,11040081,12685,0,1730806092,12992.254016829997,63.78257211000164,53409.65486064001 2024-11-05,11:28:14.000,310,11040039,12605,0,1730806093,12992.382006719992,63.909456450004654,53409.59896368 2024-11-05,11:28:15.000,310,11040002,12605,0,1730806094,12992.523469229993,63.98699688000488,53409.60595080001 2024-11-05,11:28:16.000,310,11039983,12925,0,1730806095,12992.651459119988,64.0997829600019,53409.58498944001 2024-11-05,11:28:17.000,310,11040012,12885,0,1730806096,12992.765976389994,64.1984707800002,53409.61293792001 2024-11-05,11:28:18.000,310,11040030,13005,0,1730806097,12992.907438899994,64.3112568600045,53409.63389928001 2024-11-05,11:28:19.000,310,11040018,12765,0,1730806098,12992.99501092999,64.43814120000025,53409.59896368 2024-11-05,11:28:20.000,310,11039989,12645,0,1730806099,12993.11626450999,64.50863250000111,53409.64787352 2024-11-05,11:28:21.000,310,11040019,12925,0,1730806100,12993.21730915999,64.58617293000134,53409.62691216 2024-11-05,11:28:22.000,310,11040059,12845,0,1730806101,12993.32509012,64.62141857999814,53409.66883488 2024-11-05,11:28:23.000,310,11040017,12845,0,1730806102,12993.466552630001,64.6566642300022,53409.661847760006 2024-11-05,11:28:24.000,310,11040061,12845,0,1730806103,12993.601278829992,64.71305727000436,53409.68280912001 2024-11-05,11:28:25.000,310,11040040,12845,0,1730806104,12993.736005029998,64.76240117999987,53409.68280912001 2024-11-05,11:28:26.000,310,11039994,12405,0,1730806105,12993.857258609998,64.75535205000051,53409.78062880001 2024-11-05,11:28:27.000,310,11040006,12965,0,1730806106,12993.931358019989,64.77649943999859,53409.8155644 2024-11-05,11:28:28.000,310,11040021,12405,0,1730806107,12993.971775879989,64.78354856999795,53409.90639696 2024-11-05,11:28:29.000,310,11040034,12965,0,1730806108,12994.03240266999,64.74830292000115,53409.89242272 2024-11-05,11:28:30.000,310,11040037,12725,0,1730806109,12994.05261159999,64.73420466000243,53409.98325528 2024-11-05,11:28:31.000,310,11039988,12805,0,1730806110,12994.066084219994,64.69895900999836,53410.00421664 2024-11-05,11:28:32.000,310,11040032,12605,0,1730806111,12994.03240266999,64.66371336000157,53410.046139360005 2024-11-05,11:28:33.000,310,11039958,12885,0,1730806112,12994.018930049999,64.66371336000157,53410.10203632 2024-11-05,11:28:34.000,310,11039996,12605,0,1730806113,12993.965039569994,64.62141857999814,53410.10203632 2024-11-05,11:28:35.000,310,11040005,12605,0,1730806114,12993.917885399998,64.60732031999942,53410.17190752 2024-11-05,11:28:36.000,310,11039999,12725,0,1730806115,12993.843785989993,64.53682901999855,53410.199856 2024-11-05,11:28:37.000,310,11040048,12765,0,1730806116,12993.789895509988,64.50158337000175,53410.213830240005 2024-11-05,11:28:38.000,310,11040005,12845,0,1730806117,12993.736005029998,64.4451903299996,53410.276714319996 2024-11-05,11:28:39.000,310,11039976,12765,0,1730806118,12993.655169309997,64.43814120000025,53410.24876584 2024-11-05,11:28:40.000,310,11040044,12805,0,1730806119,12993.581069899992,64.40994468000281,53410.276714319996 2024-11-05,11:28:41.000,310,11040007,12765,0,1730806120,12993.480025249992,64.36764989999938,53410.36055976 2024-11-05,11:28:42.000,310,11040036,12645,0,1730806121,12993.378980599991,64.3112568600045,53410.41645672 2024-11-05,11:28:43.000,310,11040034,12765,0,1730806122,12993.291408569996,64.24076556000364,53410.40248248001 2024-11-05,11:28:44.000,310,11040053,12605,0,1730806123,12993.21730915999,64.24076556000364,53410.4094696 2024-11-05,11:28:45.000,310,11040054,12765,0,1730806124,12993.210572849996,64.23371643000428,53410.4094696 2024-11-05,11:28:46.000,310,11039990,12925,0,1730806125,12993.15668236999,64.19142165000085,53410.41645672 2024-11-05,11:28:47.000,310,11040020,12845,0,1730806126,12993.109528199995,64.15617600000405,53410.430430960005 2024-11-05,11:28:48.000,310,11040041,12925,0,1730806127,12993.08258296,64.17732339000213,53410.48632792 2024-11-05,11:28:49.000,310,11040012,12445,0,1730806128,12993.048901409995,64.15617600000405,53410.50728928 2024-11-05,11:28:50.000,310,11040041,12805,0,1730806129,12993.028692479995,64.15617600000405,53410.52126352001 2024-11-05,11:28:51.000,310,11039997,12805,0,1730806130,12992.97480199999,64.1491268700047,53410.60510896 2024-11-05,11:28:52.000,310,11040047,12805,0,1730806131,12992.92091152,64.08568470000318,53410.549212000005 2024-11-05,11:28:53.000,310,11040065,12685,0,1730806132,12992.867021039994,64.00814427000296,53410.549212000005 2024-11-05,11:28:54.000,310,11040038,12925,0,1730806133,12992.83333948999,63.93060384000273,53410.57716048 2024-11-05,11:28:55.000,310,11040021,13045,0,1730806134,12992.85354841999,63.796670370000356,53410.56318624 2024-11-05,11:28:56.000,310,11039983,12885,0,1730806135,12992.779449009999,63.69093342000269,53410.549212000005 2024-11-05,11:28:57.000,310,11040003,12885,0,1730806136,12992.725558529994,63.620442120001826,53410.52825064 2024-11-05,11:28:58.000,310,11040034,12565,0,1730806137,12992.691876979989,63.47241039000073,53410.56318624 2024-11-05,11:28:59.000,310,11040009,12445,0,1730806138,12992.604304949993,63.31028040000092,53410.56318624 2024-11-05,11:29:00.000,310,11040007,12765,0,1730806139,12992.449369820002,63.169297799999185,53410.52126352001 2024-11-05,11:29:01.000,310,11040009,12485,0,1730806140,12992.361797789992,62.97897129000194,53410.54222488001 2024-11-05,11:29:02.000,310,11040058,12645,0,1730806141,12992.240544209992,62.823890430001484,53410.52126352001 2024-11-05,11:29:03.000,310,11040008,12845,0,1730806142,12992.206862660001,62.68290782999975,53410.47235368001 2024-11-05,11:29:04.000,310,11040012,12605,0,1730806143,12992.12602694,62.534876099998655,53410.47235368001 2024-11-05,11:29:05.000,310,11039998,12805,0,1730806144,12992.099081699991,62.47143393000442,53410.42344384001 2024-11-05,11:29:06.000,310,11040044,12845,0,1730806145,12992.02498229,62.3797952399982,53410.4094696 2024-11-05,11:29:07.000,310,11040001,12725,0,1730806146,12991.98456443,62.33045133000269,53410.4094696 2024-11-05,11:29:08.000,310,11039993,12645,0,1730806147,12991.94414657,62.25996003000182,53410.3395984 2024-11-05,11:29:09.000,310,11040051,12765,0,1730806148,12991.90372871,62.175370470002235,53410.30466280001 2024-11-05,11:29:10.000,310,11040027,12805,0,1730806149,12991.86331085,62.10487917000137,53410.28370144001 2024-11-05,11:29:11.000,310,11039992,12805,0,1730806150,12991.87678346999,62.06963352000457,53410.18588176001 2024-11-05,11:29:12.000,310,11040045,12725,0,1730806151,12991.93741025999,61.999142220003705,53410.199856 2024-11-05,11:29:13.000,310,11040008,12925,0,1730806152,12991.930673949995,61.97799482999835,53410.12299768 2024-11-05,11:29:14.000,310,11040022,12805,0,1730806153,12992.011509669996,61.88635613999941,53410.07408784 2024-11-05,11:29:15.000,310,11040030,12845,0,1730806154,12992.031718599996,61.85111049000261,53410.03915224001 2024-11-05,11:29:16.000,310,11040026,12765,0,1730806155,12992.092345389996,61.83701223000389,53410.0601136 2024-11-05,11:29:17.000,310,11040000,12725,0,1730806156,12992.146235870001,61.773570060002385,53410.08806208001 2024-11-05,11:29:18.000,310,11040002,12685,0,1730806157,12992.227071590001,61.731275279998954,53410.025178 2024-11-05,11:29:19.000,310,11039983,12765,0,1730806158,12992.280962069992,61.74537353999767,53410.109023439996 2024-11-05,11:29:20.000,310,11040051,12925,0,1730806159,12992.334852549997,61.71012789000088,53410.03216512 2024-11-05,11:29:21.000,310,11040068,12765,0,1730806160,12992.388743030002,61.717177020000236,53410.025178 2024-11-05,11:29:22.000,310,11039990,12645,0,1730806161,12992.408951960002,61.68193137000344,53410.03216512 2024-11-05,11:29:23.000,310,11040056,12765,0,1730806162,12992.415688269997,61.67488224000408,53410.03216512 2024-11-05,11:29:24.000,310,11040026,12685,0,1730806163,12992.449369820002,61.63258746000065,53409.98325528 2024-11-05,11:29:25.000,310,11040007,12605,0,1730806164,12992.415688269997,61.64668571999937,53410.025178 2024-11-05,11:29:26.000,310,11040035,12645,0,1730806165,12992.395479339997,61.65373484999873,53409.99024240001 2024-11-05,11:29:27.000,310,11040043,12845,0,1730806166,12992.402215649992,61.66783311000472,53409.93434544 2024-11-05,11:29:28.000,310,11040034,12845,0,1730806167,12992.368534100002,61.64668571999937,53409.99024240001 2024-11-05,11:29:29.000,310,11040061,12725,0,1730806168,12992.307907310002,61.65373484999873,53409.96229392 2024-11-05,11:29:30.000,310,11040038,12885,0,1730806169,12992.280962069992,61.63963659000001,53409.941332559996 2024-11-05,11:29:31.000,310,11040069,12845,0,1730806170,12992.220335279992,61.61144007000257,53409.90639696 2024-11-05,11:29:32.000,310,11040049,12685,0,1730806171,12992.220335279992,61.56209615999978,53409.87146136001 2024-11-05,11:29:33.000,310,11040053,12805,0,1730806172,12992.206862660001,61.533899640002346,53409.878448480005 2024-11-05,11:29:34.000,310,11040030,12885,0,1730806173,12992.227071590001,61.547997900001064,53409.84351288 2024-11-05,11:29:35.000,310,11040036,12605,0,1730806174,12992.260753139992,61.547997900001064,53409.86447424 2024-11-05,11:29:36.000,310,11040045,12765,0,1730806175,12992.247280520001,61.56209615999978,53409.84351288 2024-11-05,11:29:37.000,310,11040034,12605,0,1730806176,12992.247280520001,61.61144007000257,53409.80159016001 2024-11-05,11:29:38.000,310,11039985,12725,0,1730806177,12992.247280520001,61.597341810003854,53409.84351288 2024-11-05,11:29:39.000,310,11040020,12565,0,1730806178,12992.254016829997,61.5761944199985,53409.8155644 2024-11-05,11:29:40.000,310,11040050,12885,0,1730806179,12992.274225759997,61.55504703000042,53409.79460304 2024-11-05,11:29:41.000,310,11040035,13045,0,1730806180,12992.314643619997,61.56209615999978,53409.78062880001 2024-11-05,11:29:42.000,310,11040010,12765,0,1730806181,12992.328116240002,61.63258746000065,53409.759667440005 2024-11-05,11:29:43.000,310,11040057,12965,0,1730806182,12992.328116240002,61.6889805000028,53409.71774472 2024-11-05,11:29:44.000,310,11040031,12885,0,1730806183,12992.321379929992,61.75242267000431,53409.72473184 2024-11-05,11:29:45.000,310,11040011,12685,0,1730806184,12992.321379929992,61.70307876000152,53409.69678336 2024-11-05,11:29:46.000,310,11040077,12845,0,1730806185,12992.307907310002,61.731275279998954,53409.675822 2024-11-05,11:29:47.000,310,11040032,12685,0,1730806186,12992.314643619997,61.71012789000088,53409.63389928001 2024-11-05,11:29:48.000,310,11040005,12445,0,1730806187,12992.348325170002,61.68193137000344,53409.63389928001 2024-11-05,11:29:49.000,310,11040024,12765,0,1730806188,12992.348325170002,61.66783311000472,53409.61293792001 2024-11-05,11:29:50.000,310,11040059,13005,0,1730806189,12992.314643619997,61.61848920000193,53409.60595080001 2024-11-05,11:29:51.000,310,11040025,12605,0,1730806190,12992.314643619997,61.590292680004495,53409.55704096 2024-11-05,11:29:52.000,310,11040026,12885,0,1730806191,12992.368534100002,61.540948770001705,53409.5710152 2024-11-05,11:29:53.000,310,11040045,12925,0,1730806192,12992.328116240002,61.46340834000148,53409.51511824001 2024-11-05,11:29:54.000,310,11040025,12845,0,1730806193,12992.355061479997,61.37881878000189,53409.5710152 2024-11-05,11:29:55.000,310,11040043,12805,0,1730806194,12992.355061479997,61.28718009000295,53409.50813112 2024-11-05,11:29:56.000,310,11040011,12885,0,1730806195,12992.469578750002,61.2307870500008,53409.56402808001 2024-11-05,11:29:57.000,310,11039990,12885,0,1730806196,12992.557150779998,61.188492270004645,53409.543066720005 2024-11-05,11:29:58.000,310,11040077,12885,0,1730806197,12992.651459119988,61.20259053000336,53409.52210536 2024-11-05,11:29:59.000,310,11040054,12605,0,1730806198,12992.739031149998,61.21668879000208,53409.55005384 2024-11-05,11:30:00.000,310,11040030,12485,0,1730806199,12992.826603179994,61.188492270004645,53409.55704096 2024-11-05,11:30:01.000,310,11040071,12885,0,1730806200,12992.90070259,61.20963966000272,53409.52210536 2024-11-05,11:30:02.000,310,11040028,12805,0,1730806201,12993.03542878999,61.27308183000423,53409.56402808001 2024-11-05,11:30:03.000,310,11040052,12765,0,1730806202,12993.15668236999,61.27308183000423,53409.52210536 2024-11-05,11:30:04.000,310,11040071,13125,0,1730806203,12993.2442544,61.357671390003816,53409.59896368 2024-11-05,11:30:05.000,310,11040041,12765,0,1730806204,12993.298144879991,61.371769650002534,53409.55704096 2024-11-05,11:30:06.000,310,11040015,12925,0,1730806205,12993.365507980001,61.43521182000404,53409.57800232 2024-11-05,11:30:07.000,310,11040039,12965,0,1730806206,12993.439607389992,61.4775066000002,53409.61992504 2024-11-05,11:30:08.000,310,11040050,12565,0,1730806207,12993.513706799997,61.533899640002346,53409.60595080001 2024-11-05,11:30:09.000,310,11040073,12525,0,1730806208,12993.567597280002,61.63258746000065,53409.61293792001 2024-11-05,11:30:10.000,310,11040036,12965,0,1730806209,12993.621487759992,61.70307876000152,53409.62691216 2024-11-05,11:30:11.000,310,11040038,12965,0,1730806210,12993.661905619992,61.73832440999831,53409.63389928001 2024-11-05,11:30:12.000,310,11040011,12725,0,1730806211,12993.661905619992,61.79471745000046,53409.65486064001 2024-11-05,11:30:13.000,310,11040017,12685,0,1730806212,12993.655169309997,61.83701223000389,53409.63389928001 2024-11-05,11:30:14.000,310,11040082,12805,0,1730806213,12993.661905619992,61.90750353000476,53409.62691216 2024-11-05,11:30:15.000,310,11040061,12765,0,1730806214,12993.567597280002,61.96389656999963,53409.640886400004 2024-11-05,11:30:16.000,310,11040056,12965,0,1730806215,12993.547388350002,61.992093090004346,53409.65486064001 2024-11-05,11:30:17.000,310,11040002,12765,0,1730806216,12993.493497869997,61.98504395999771,53409.68979624 2024-11-05,11:30:18.000,310,11040068,12445,0,1730806217,12993.493497869997,61.949798310000915,53409.661847760006 2024-11-05,11:30:19.000,310,11040076,12565,0,1730806218,12993.426134770001,61.96389656999963,53409.62691216 2024-11-05,11:30:20.000,310,11040046,12605,0,1730806219,12993.426134770001,61.942749180001556,53409.640886400004 2024-11-05,11:30:21.000,310,11040074,12805,0,1730806220,12993.439607389992,61.956847440000274,53409.59896368 2024-11-05,11:30:22.000,310,11040056,12765,0,1730806221,12993.459816319992,61.992093090004346,53409.55704096 2024-11-05,11:30:23.000,310,11040081,12685,0,1730806222,12993.419398459991,61.992093090004346,53409.59896368 2024-11-05,11:30:24.000,310,11039993,12525,0,1730806223,12993.439607389992,61.999142220003705,53409.57800232 2024-11-05,11:30:25.000,310,11040044,12925,0,1730806224,12993.426134770001,61.92160179000348,53409.57800232 2024-11-05,11:30:26.000,310,11040048,12885,0,1730806225,12993.453080009996,61.84406136000325,53409.543066720005 2024-11-05,11:30:27.000,310,11040074,12965,0,1730806226,12993.527179420002,61.79471745000046,53409.60595080001 2024-11-05,11:30:28.000,310,11040033,12525,0,1730806227,12993.540652039992,61.731275279998954,53409.57800232 2024-11-05,11:30:29.000,310,11040044,12805,0,1730806228,12993.608015140002,61.717177020000236,53409.56402808001 2024-11-05,11:30:30.000,310,11040065,12765,0,1730806229,12993.682114549993,61.66783311000472,53409.55704096 2024-11-05,11:30:31.000,310,11040050,12685,0,1730806230,12993.682114549993,61.61848920000193,53409.501144 2024-11-05,11:30:32.000,310,11040004,12605,0,1730806231,12993.722532409993,61.51980138000363,53409.53607960001 2024-11-05,11:30:33.000,310,11040064,12765,0,1730806232,12993.756213959998,61.44931008000276,53409.51511824001 2024-11-05,11:30:34.000,310,11039995,12885,0,1730806233,12993.863994919993,61.37881878000189,53409.52909248 2024-11-05,11:30:35.000,310,11040051,12725,0,1730806234,12993.924621709994,61.34357312999782,53409.52909248 2024-11-05,11:30:36.000,310,11040023,12725,0,1730806235,12994.05261159999,61.322425739999744,53409.55005384 2024-11-05,11:30:37.000,310,11040003,12845,0,1730806236,12994.1199747,61.29422922000231,53409.53607960001 2024-11-05,11:30:38.000,310,11040062,12365,0,1730806237,12994.14018363,61.30127835000167,53409.543066720005 2024-11-05,11:30:39.000,310,11040059,12845,0,1730806238,12994.19407410999,61.3294748699991,53409.5710152 2024-11-05,11:30:40.000,310,11040057,12925,0,1730806239,12994.207546729995,61.357671390003816,53409.543066720005 2024-11-05,11:30:41.000,310,11040039,12725,0,1730806240,12994.28164614,61.34357312999782,53409.61992504 2024-11-05,11:30:42.000,310,11040035,12805,0,1730806241,12994.34227293,61.33652399999846,53409.591976560005 2024-11-05,11:30:43.000,310,11040052,12445,0,1730806242,12994.31532768999,61.30127835000167,53409.59896368 2024-11-05,11:30:44.000,310,11040038,12725,0,1730806243,12994.247964589995,61.30127835000167,53409.57800232 2024-11-05,11:30:45.000,310,11040068,12645,0,1730806244,12994.19407410999,61.24488530999952,53409.57800232 2024-11-05,11:30:46.000,310,11040067,12965,0,1730806245,12994.1199747,61.146197490001214,53409.5710152 2024-11-05,11:30:47.000,310,11040037,12725,0,1730806246,12994.086293149994,61.089804449999065,53409.591976560005 2024-11-05,11:30:48.000,310,11040044,13045,0,1730806247,12994.039138979999,61.03341141000419,53409.57800232 2024-11-05,11:30:49.000,310,11040025,13045,0,1730806248,12993.944830639994,60.96996924000268,53409.61293792001 2024-11-05,11:30:50.000,310,11040032,12645,0,1730806249,12993.890940159989,60.92767445999925,53409.60595080001 2024-11-05,11:30:51.000,310,11040041,12405,0,1730806250,12993.837049679998,60.8853796800031,53409.61992504 2024-11-05,11:30:52.000,310,11040057,12605,0,1730806251,12993.668641930002,60.82193751000159,53409.55704096 2024-11-05,11:30:53.000,310,11040040,12925,0,1730806252,12993.540652039992,60.79374099000415,53409.56402808001 2024-11-05,11:30:54.000,310,11040059,12725,0,1730806253,12993.399189529991,60.80079012000351,53409.494156880006 2024-11-05,11:30:55.000,310,11040051,12925,0,1730806254,12993.28467226,60.723249690003286,53409.52909248 2024-11-05,11:30:56.000,310,11040068,12765,0,1730806255,12993.16341868,60.70915143000457,53409.50813112 2024-11-05,11:30:57.000,310,11040047,12645,0,1730806256,12993.048901409995,60.64570926000306,53409.53607960001 2024-11-05,11:30:58.000,310,11040042,12845,0,1730806257,12992.96132938,60.6386601300037,53409.501144 2024-11-05,11:30:59.000,310,11040029,12565,0,1730806258,12992.89396627999,60.60341447999963,53409.43825992001 2024-11-05,11:31:00.000,310,11040023,12965,0,1730806259,12992.826603179994,60.51882492000004,53409.424285680005 2024-11-05,11:31:01.000,310,11039981,12725,0,1730806260,12992.846812109994,60.462431879997894,53409.45922128 2024-11-05,11:31:02.000,310,11040055,12565,0,1730806261,12992.887229969994,60.40603884000302,53409.38935008 2024-11-05,11:31:03.000,310,11040060,12725,0,1730806262,12992.92091152,60.41308797000238,53409.41729856001 2024-11-05,11:31:04.000,310,11040039,13005,0,1730806263,12992.94112045,60.37784231999831,53409.38935008 2024-11-05,11:31:05.000,310,11040040,12725,0,1730806264,12993.00174724,60.34259667000151,53409.305504640004 2024-11-05,11:31:06.000,310,11040085,12685,0,1730806265,12993.0421651,60.30735102000472,53409.35441448 2024-11-05,11:31:07.000,310,11040022,12685,0,1730806266,12993.05563771999,60.22981059000449,53409.33345312 2024-11-05,11:31:08.000,310,11040039,12725,0,1730806267,12993.109528199995,60.13817189999827,53409.31947888001 2024-11-05,11:31:09.000,310,11040011,12685,0,1730806268,12993.170154989995,60.11702451000019,53409.31947888001 2024-11-05,11:31:10.000,310,11040007,12525,0,1730806269,12993.21730915999,60.053582339998684,53409.26358192 2024-11-05,11:31:11.000,310,11040072,12525,0,1730806270,12993.250990709996,60.02538582000125,53409.2915304 2024-11-05,11:31:12.000,310,11040000,12685,0,1730806271,12993.311617499996,59.99014017000445,53409.256594800005 2024-11-05,11:31:13.000,310,11040088,12845,0,1730806272,12993.385716910001,59.94784539000102,53409.27056904001 2024-11-05,11:31:14.000,310,11040001,12965,0,1730806273,12993.439607389992,59.94784539000102,53409.31249176 2024-11-05,11:31:15.000,310,11040028,12925,0,1730806274,12993.506970490002,59.98309103999782,53409.28454328 2024-11-05,11:31:16.000,310,11040010,12765,0,1730806275,12993.480025249992,59.99718930000381,53409.29851752001 2024-11-05,11:31:17.000,310,11040025,13085,0,1730806276,12993.500234179992,60.046533209999325,53409.31947888001 2024-11-05,11:31:18.000,310,11040029,12645,0,1730806277,12993.500234179992,59.99014017000445,53409.34742736001 2024-11-05,11:31:19.000,310,11040009,12725,0,1730806278,12993.527179420002,59.94784539000102,53409.31249176 2024-11-05,11:31:20.000,310,11040005,12645,0,1730806279,12993.533915729997,59.94079626000166,53409.33345312 2024-11-05,11:31:21.000,310,11040052,12765,0,1730806280,12993.527179420002,59.92669800000294,53409.38935008 2024-11-05,11:31:22.000,310,11040046,12885,0,1730806281,12993.547388350002,59.9337471300023,53409.39633720001 2024-11-05,11:31:23.000,310,11040077,12445,0,1730806282,12993.527179420002,59.95489452000038,53409.375375840005 2024-11-05,11:31:24.000,310,11040023,12685,0,1730806283,12993.493497869997,59.97604190999846,53409.38236296 2024-11-05,11:31:25.000,310,11039999,12645,0,1730806284,12993.500234179992,59.89145234999887,53409.4312728 2024-11-05,11:31:26.000,310,11040028,12965,0,1730806285,12993.520443109992,59.912599740004225,53409.43825992001 2024-11-05,11:31:27.000,310,11040045,12805,0,1730806286,12993.554124659997,59.97604190999846,53409.45223416 2024-11-05,11:31:28.000,310,11040042,13005,0,1730806287,12993.533915729997,60.02538582000125,53409.46620840001 2024-11-05,11:31:29.000,310,11040038,12605,0,1730806288,12993.500234179992,60.07472973000404,53409.46620840001 2024-11-05,11:31:30.000,310,11040051,12765,0,1730806289,12993.466552630001,60.145221030004905,53409.48018264 2024-11-05,11:31:31.000,310,11040053,12605,0,1730806290,12993.419398459991,60.16636842000298,53409.501144 2024-11-05,11:31:32.000,310,11040037,12605,0,1730806291,12993.412662149996,60.16636842000298,53409.494156880006 2024-11-05,11:31:33.000,310,11040014,12805,0,1730806292,12993.453080009996,60.15931929000362,53409.48716976001 2024-11-05,11:31:34.000,310,11040053,12725,0,1730806293,12993.459816319992,60.18751581000106,53409.591976560005 2024-11-05,11:31:35.000,310,11040061,12805,0,1730806294,12993.365507980001,60.145221030004905,53409.501144 2024-11-05,11:31:36.000,310,11040077,12685,0,1730806295,12993.426134770001,60.095877120002115,53409.543066720005 2024-11-05,11:31:37.000,310,11040032,12725,0,1730806296,12993.446343700001,60.053582339998684,53409.56402808001 2024-11-05,11:31:38.000,310,11040018,12725,0,1730806297,12993.574333589997,59.9337471300023,53409.543066720005 2024-11-05,11:31:39.000,310,11040040,12525,0,1730806298,12993.688850860002,59.856206700002076,53409.57800232 2024-11-05,11:31:40.000,310,11040022,12765,0,1730806299,12993.803368129993,59.79276453000057,53409.68979624 2024-11-05,11:31:41.000,310,11040084,12805,0,1730806300,12993.897676469998,59.76456801000313,53409.66883488 2024-11-05,11:31:42.000,310,11040028,12685,0,1730806301,12994.039138979999,59.73637148999842,53409.675822 2024-11-05,11:31:43.000,310,11040041,12765,0,1730806302,12994.16039256,59.71522410000034,53409.69678336 2024-11-05,11:31:44.000,310,11040065,12765,0,1730806303,12994.227755659995,59.74342061999778,53409.78062880001 2024-11-05,11:31:45.000,310,11040023,12525,0,1730806304,12994.322064,59.7222732299997,53409.78062880001 2024-11-05,11:31:46.000,310,11040113,12685,0,1730806305,12994.36248186,59.79981365999993,53409.83652576 2024-11-05,11:31:47.000,310,11040060,12925,0,1730806306,12994.41637233999,59.84210844000336,53409.77364168001 2024-11-05,11:31:48.000,310,11040039,12805,0,1730806307,12994.497208059991,59.905550610004866,53409.77364168001 2024-11-05,11:31:49.000,310,11040033,12565,0,1730806308,12994.571307469996,60.00423843000317,53409.829538640006 2024-11-05,11:31:50.000,310,11040030,12765,0,1730806309,12994.557834849991,60.06063146999804,53409.89940984001 2024-11-05,11:31:51.000,310,11040044,12565,0,1730806310,12994.557834849991,60.102926250001474,53409.85050000001 2024-11-05,11:31:52.000,310,11040023,12765,0,1730806311,12994.557834849991,60.152270160004264,53409.93434544 2024-11-05,11:31:53.000,310,11040066,12845,0,1730806312,12994.5241533,60.16636842000298,53409.941332559996 2024-11-05,11:31:54.000,310,11040057,12645,0,1730806313,12994.47699912999,60.17341755000234,53410.01120376 2024-11-05,11:31:55.000,310,11040071,12605,0,1730806314,12994.44331758,60.13817189999827,53410.01120376 2024-11-05,11:31:56.000,310,11040015,12965,0,1730806315,12994.37595447999,60.13817189999827,53410.01819088001 2024-11-05,11:31:57.000,310,11040036,12965,0,1730806316,12994.389427099995,60.11702451000019,53410.06710072001 2024-11-05,11:31:58.000,310,11040037,12645,0,1730806317,12994.30185507,60.046533209999325,53410.05312648 2024-11-05,11:31:59.000,310,11040057,12845,0,1730806318,12994.21428303999,59.97604190999846,53409.976268160004 2024-11-05,11:32:00.000,310,11040059,12525,0,1730806319,12994.15365624999,59.88440321999951,53410.025178 2024-11-05,11:32:01.000,310,11039991,12765,0,1730806320,12994.05261159999,59.74342061999778,53410.01120376 2024-11-05,11:32:02.000,310,11040014,12605,0,1730806321,12993.978512189999,59.630634540000756,53409.997229520006 2024-11-05,11:32:03.000,310,11040026,12885,0,1730806322,12993.897676469998,59.52489759000309,53410.00421664 2024-11-05,11:32:04.000,310,11040069,12965,0,1730806323,12993.796631819998,59.454406290002225,53409.997229520006 2024-11-05,11:32:05.000,310,11039996,12685,0,1730806324,12993.749477650003,59.32752194999921,53409.976268160004 2024-11-05,11:32:06.000,310,11040055,12805,0,1730806325,12993.722532409993,59.24998151999898,53409.94831968001 2024-11-05,11:32:07.000,310,11040030,12605,0,1730806326,12993.688850860002,59.18653935000475,53409.85050000001 2024-11-05,11:32:08.000,310,11040045,12485,0,1730806327,12993.675378239997,59.1301463100026,53409.8854356 2024-11-05,11:32:09.000,310,11040009,12805,0,1730806328,12993.675378239997,59.108998920004524,53409.83652576 2024-11-05,11:32:10.000,310,11040066,12885,0,1730806329,12993.709059790002,59.08785152999917,53409.78761592 2024-11-05,11:32:11.000,310,11040070,12885,0,1730806330,12993.742741339993,59.108998920004524,53409.78761592 2024-11-05,11:32:12.000,310,11040048,12845,0,1730806331,12993.715796099998,59.108998920004524,53409.759667440005 2024-11-05,11:32:13.000,310,11040029,12885,0,1730806332,12993.722532409993,59.045556750003016,53409.73870608 2024-11-05,11:32:14.000,310,11040020,12725,0,1730806333,12993.742741339993,59.02440935999766,53409.69678336 2024-11-05,11:32:15.000,310,11040043,12685,0,1730806334,12993.776422889998,59.06670414000109,53409.675822 2024-11-05,11:32:16.000,310,11040052,12845,0,1730806335,12993.830313369988,59.06670414000109,53409.66883488 2024-11-05,11:32:17.000,310,11040042,12605,0,1730806336,12993.837049679998,59.1301463100026,53409.64787352 2024-11-05,11:32:18.000,310,11040033,12685,0,1730806337,12993.803368129993,59.20063761000347,53409.661847760006 2024-11-05,11:32:19.000,310,11040030,12645,0,1730806338,12993.756213959998,59.19358848000411,53409.61992504 2024-11-05,11:32:20.000,310,11040094,12925,0,1730806339,12993.682114549993,59.21473587000219,53409.61293792001 2024-11-05,11:32:21.000,310,11040085,12605,0,1730806340,12993.668641930002,59.20768674000283,53409.591976560005 2024-11-05,11:32:22.000,310,11039990,12565,0,1730806341,12993.668641930002,59.20768674000283,53409.55005384 2024-11-05,11:32:23.000,310,11040084,12645,0,1730806342,12993.608015140002,59.20768674000283,53409.52210536 2024-11-05,11:32:24.000,310,11040075,12605,0,1730806343,12993.560860969992,59.20768674000283,53409.53607960001 2024-11-05,11:32:25.000,310,11040064,12765,0,1730806344,12993.500234179992,59.228834130000905,53409.48018264 2024-11-05,11:32:26.000,310,11040024,12845,0,1730806345,12993.466552630001,59.19358848000411,53409.51511824001 2024-11-05,11:32:27.000,310,11040035,12725,0,1730806346,12993.419398459991,59.14424457000132,53409.46620840001 2024-11-05,11:32:28.000,310,11040050,12805,0,1730806347,12993.358771669991,59.08080239999981,53409.4312728 2024-11-05,11:32:29.000,310,11040022,12885,0,1730806348,12993.250990709996,59.052605880002375,53409.41729856001 2024-11-05,11:32:30.000,310,11039993,12725,0,1730806349,12993.2442544,59.003261969999585,53409.424285680005 2024-11-05,11:32:31.000,310,11040045,12685,0,1730806350,12993.05563771999,58.93981979999808,53409.36838872001 2024-11-05,11:32:32.000,310,11040009,12845,0,1730806351,12993.048901409995,58.869328500004485,53409.38236296 2024-11-05,11:32:33.000,310,11040028,12885,0,1730806352,12992.89396627999,58.763591549999546,53409.28454328 2024-11-05,11:32:34.000,310,11040094,12845,0,1730806353,12992.860284729999,58.67900198999996,53409.27056904001 2024-11-05,11:32:35.000,310,11040039,12605,0,1730806354,12992.846812109994,58.636707210003806,53409.27056904001 2024-11-05,11:32:36.000,310,11040058,12765,0,1730806355,12992.89396627999,58.587363300001016,53409.26358192 2024-11-05,11:32:37.000,310,11040036,12605,0,1730806356,12992.92091152,58.55916678000358,53409.17274936 2024-11-05,11:32:38.000,310,11040045,12725,0,1730806357,12992.97480199999,58.538019389998226,53409.17274936 2024-11-05,11:32:39.000,310,11040017,12845,0,1730806358,12993.05563771999,58.5732650400023,53409.14480088 2024-11-05,11:32:40.000,310,11040074,12565,0,1730806359,12993.12300082,58.5732650400023,53409.10986528001 2024-11-05,11:32:41.000,310,11040031,12685,0,1730806360,12993.19710022999,58.60851068999909,53409.12383952 2024-11-05,11:32:42.000,310,11040052,12605,0,1730806361,12993.277935949991,58.62260894999781,53409.10287816001 2024-11-05,11:32:43.000,310,11040005,13085,0,1730806362,12993.338562739991,58.6719528600006,53409.14480088 2024-11-05,11:32:44.000,310,11040060,12685,0,1730806363,12993.358771669991,58.67900198999996,53409.08191680001 2024-11-05,11:32:45.000,310,11040052,12805,0,1730806364,12993.459816319992,58.70719851000467,53409.137813760004 2024-11-05,11:32:46.000,310,11040071,12965,0,1730806365,12993.554124659997,58.74244416000147,53409.06794256 2024-11-05,11:32:47.000,310,11040078,12965,0,1730806366,12993.621487759992,58.75654242000019,53409.158775120006 2024-11-05,11:32:48.000,310,11040078,12645,0,1730806367,12993.641696689992,58.79883720000362,53409.08191680001 2024-11-05,11:32:49.000,310,11040060,12765,0,1730806368,12993.628224070002,58.819984590001695,53409.09589104 2024-11-05,11:32:50.000,310,11040022,13005,0,1730806369,12993.614751449997,58.89047589000256,53409.09589104 2024-11-05,11:32:51.000,310,11040040,12765,0,1730806370,12993.614751449997,58.93277066999872,53409.07492968 2024-11-05,11:32:52.000,310,11040089,12645,0,1730806371,12993.587806210002,58.94686893000471,53409.1168524 2024-11-05,11:32:53.000,310,11040105,12605,0,1730806372,12993.533915729997,58.94686893000471,53409.10287816001 2024-11-05,11:32:54.000,310,11040022,13045,0,1730806373,12993.513706799997,58.98916371000087,53409.137813760004 2024-11-05,11:32:55.000,310,11040042,13125,0,1730806374,12993.466552630001,59.003261969999585,53409.12383952 2024-11-05,11:32:56.000,310,11040096,12725,0,1730806375,12993.412662149996,58.97506545000215,53409.12383952 2024-11-05,11:32:57.000,310,11040023,12765,0,1730806376,12993.378980599991,59.003261969999585,53409.088903920005 2024-11-05,11:32:58.000,310,11040025,12845,0,1730806377,12993.405925840001,58.96801632000279,53409.15178800001 2024-11-05,11:32:59.000,310,11040121,13085,0,1730806378,12993.311617499996,58.93277066999872,53409.10986528001 2024-11-05,11:33:00.000,310,11040044,12765,0,1730806379,12993.277935949991,58.91162328000064,53409.137813760004 2024-11-05,11:33:01.000,310,11040099,12805,0,1730806380,12993.22404547,58.89047589000256,53409.088903920005 2024-11-05,11:33:02.000,310,11040037,12685,0,1730806381,12993.13647343999,58.819984590001695,53409.088903920005 2024-11-05,11:33:03.000,310,11040084,12725,0,1730806382,12993.14320975,58.74949329000083,53409.1168524 2024-11-05,11:33:04.000,310,11040012,12885,0,1730806383,12993.13647343999,58.6719528600006,53409.14480088 2024-11-05,11:33:05.000,310,11040029,12725,0,1730806384,12993.15668236999,58.68605111999932,53409.10986528001 2024-11-05,11:33:06.000,310,11040097,12845,0,1730806385,12993.16341868,58.643756340003165,53409.13082664001 2024-11-05,11:33:07.000,310,11040038,12765,0,1730806386,12993.14320975,58.60851068999909,53409.08191680001 2024-11-05,11:33:08.000,310,11040030,12765,0,1730806387,12993.09605557999,58.60851068999909,53409.16576224 2024-11-05,11:33:09.000,310,11040051,12805,0,1730806388,12993.0421651,58.56621591000294,53409.13082664001 2024-11-05,11:33:10.000,310,11040071,12925,0,1730806389,12993.03542878999,58.538019389998226,53409.088903920005 2024-11-05,11:33:11.000,310,11040038,12485,0,1730806390,12993.028692479995,58.5732650400023,53409.10287816001 2024-11-05,11:33:12.000,310,11040044,13085,0,1730806391,12993.01521985999,58.56621591000294,53409.07492968 2024-11-05,11:33:13.000,310,11040032,12725,0,1730806392,12993.05563771999,58.54506852000486,53409.10287816001 2024-11-05,11:33:14.000,310,11040010,12805,0,1730806393,12993.11626450999,58.58031417000166,53409.1168524 2024-11-05,11:33:15.000,310,11040075,12605,0,1730806394,12993.18362761,58.61555981999845,53409.12383952 2024-11-05,11:33:16.000,310,11040058,12605,0,1730806395,12993.2442544,58.62965808000445,53409.17274936 2024-11-05,11:33:17.000,310,11040056,13005,0,1730806396,12993.23751808999,58.650805470002524,53409.14480088 2024-11-05,11:33:18.000,310,11040070,12925,0,1730806397,12993.25772701999,58.68605111999932,53409.16576224 2024-11-05,11:33:19.000,310,11040028,12525,0,1730806398,12993.311617499996,58.62965808000445,53409.16576224 2024-11-05,11:33:20.000,310,11040050,12805,0,1730806399,12993.311617499996,58.587363300001016,53409.19371072 2024-11-05,11:33:21.000,310,11040041,12685,0,1730806400,12993.331826429996,58.601461559999734,53409.2216592 2024-11-05,11:33:22.000,310,11040074,12685,0,1730806401,12993.405925840001,58.594412430000375,53409.2216592 2024-11-05,11:33:23.000,310,11040013,12805,0,1730806402,12993.453080009996,58.62965808000445,53409.21467208 2024-11-05,11:33:24.000,310,11040028,12925,0,1730806403,12993.459816319992,58.6719528600006,53409.20069784001 2024-11-05,11:33:25.000,310,11040045,12805,0,1730806404,12993.419398459991,58.763591549999546,53409.27755616001 2024-11-05,11:33:26.000,310,11040058,12925,0,1730806405,12993.419398459991,58.84113197999977,53409.26358192 2024-11-05,11:33:27.000,310,11040024,12285,0,1730806406,12993.30488119,58.91162328000064,53409.24960768001 2024-11-05,11:33:28.000,310,11040073,12605,0,1730806407,12993.25772701999,58.97506545000215,53409.305504640004 2024-11-05,11:33:29.000,310,11039999,12765,0,1730806408,12993.15668236999,59.052605880002375,53409.28454328 2024-11-05,11:33:30.000,310,11040070,12805,0,1730806409,12993.048901409995,59.1301463100026,53409.3614016 2024-11-05,11:33:31.000,310,11040090,12565,0,1730806410,12992.99501092999,59.172441089998756,53409.28454328 2024-11-05,11:33:32.000,310,11040083,12845,0,1730806411,12992.867021039994,59.24998151999898,53409.31947888001 2024-11-05,11:33:33.000,310,11040049,12605,0,1730806412,12992.799657939999,59.30637456000113,53409.375375840005 2024-11-05,11:33:34.000,310,11040054,12605,0,1730806413,12992.745767459994,59.32047281999985,53409.36838872001 2024-11-05,11:33:35.000,310,11040044,12925,0,1730806414,12992.745767459994,59.376865860002,53409.41031144 2024-11-05,11:33:36.000,310,11040037,13005,0,1730806415,12992.678404359998,59.412111509998795,53409.326466000006 2024-11-05,11:33:37.000,310,11040044,12925,0,1730806416,12992.705349599993,59.36981673000264,53409.34742736001 2024-11-05,11:33:38.000,310,11040050,12805,0,1730806417,12992.698613289998,59.271128910004336,53409.33345312 2024-11-05,11:33:39.000,310,11040010,12605,0,1730806418,12992.739031149998,59.14424457000132,53409.31947888001 2024-11-05,11:33:40.000,310,11039968,12565,0,1730806419,12992.759240079999,59.045556750003016,53409.31249176 2024-11-05,11:33:41.000,310,11040056,12725,0,1730806420,12992.83333948999,58.996212840000226,53409.35441448 2024-11-05,11:33:42.000,310,11040042,12725,0,1730806421,12992.90070259,58.94686893000471,53409.34742736001 2024-11-05,11:33:43.000,310,11040013,12765,0,1730806422,12992.947856759994,58.834082850000414,53409.39633720001 2024-11-05,11:33:44.000,310,11040072,12805,0,1730806423,12992.96132938,58.70014937999804,53409.39633720001 2024-11-05,11:33:45.000,310,11040006,12925,0,1730806424,12992.968065689995,58.61555981999845,53409.3614016 2024-11-05,11:33:46.000,310,11040023,12685,0,1730806425,12993.00174724,58.53097025999887,53409.43825992001 2024-11-05,11:33:47.000,310,11040044,12965,0,1730806426,12993.07584664999,58.404085920003126,53409.45223416 2024-11-05,11:33:48.000,310,11040026,12765,0,1730806427,12993.05563771999,58.33359462000226,53409.473195520004 2024-11-05,11:33:49.000,310,11040077,12685,0,1730806428,12993.08258296,58.29129983999883,53409.473195520004 2024-11-05,11:33:50.000,310,11040046,12845,0,1730806429,12993.08258296,58.28425070999947,53409.473195520004 2024-11-05,11:33:51.000,310,11040075,12885,0,1730806430,12993.16341868,58.25605419000203,53409.50813112 2024-11-05,11:33:52.000,310,11040034,12725,0,1730806431,12993.149946059995,58.29129983999883,53409.52909248 2024-11-05,11:33:53.000,310,11040013,12725,0,1730806432,12993.16341868,58.31949636000354,53409.52210536 2024-11-05,11:33:54.000,310,11040041,12805,0,1730806433,12993.13647343999,58.34064375000162,53409.57800232 2024-11-05,11:33:55.000,310,11040026,12605,0,1730806434,12993.18362761,58.3265454900029,53409.56402808001 2024-11-05,11:33:56.000,310,11040037,12605,0,1730806435,12993.21730915999,58.31244723000418,53409.61293792001 2024-11-05,11:33:57.000,310,11040097,12605,0,1730806436,12993.250990709996,58.29834896999819,53409.61992504 2024-11-05,11:33:58.000,310,11040018,12725,0,1730806437,12993.28467226,58.29834896999819,53409.640886400004 2024-11-05,11:33:59.000,310,11040036,12685,0,1730806438,12993.331826429996,58.361791139999696,53409.675822 2024-11-05,11:34:00.000,310,11040023,12525,0,1730806439,12993.412662149996,58.31949636000354,53409.68280912001 2024-11-05,11:34:01.000,310,11040041,12685,0,1730806440,12993.446343700001,58.33359462000226,53409.72473184 2024-11-05,11:34:02.000,310,11040046,12565,0,1730806441,12993.453080009996,58.34064375000162,53409.70377048001 2024-11-05,11:34:03.000,310,11040036,12685,0,1730806442,12993.473288939997,58.35474201000034,53409.759667440005 2024-11-05,11:34:04.000,310,11040071,12725,0,1730806443,12993.520443109992,58.34769288000098,53409.829538640006 2024-11-05,11:34:05.000,310,11040077,12765,0,1730806444,12993.587806210002,58.31244723000418,53409.82255152001 2024-11-05,11:34:06.000,310,11040023,12685,0,1730806445,12993.668641930002,58.28425070999947,53409.86447424 2024-11-05,11:34:07.000,310,11040076,12805,0,1730806446,12993.715796099998,58.30539810000482,53409.8854356 2024-11-05,11:34:08.000,310,11039991,12885,0,1730806447,12993.749477650003,58.29129983999883,53409.9553068 2024-11-05,11:34:09.000,310,11040090,12685,0,1730806448,12993.742741339993,58.25605419000203,53409.997229520006 2024-11-05,11:34:10.000,310,11040045,12765,0,1730806449,12993.762950269993,58.234906800003955,53410.03915224001 2024-11-05,11:34:11.000,310,11040055,12685,0,1730806450,12993.722532409993,58.192612020000524,53410.08107496 2024-11-05,11:34:12.000,310,11040037,12845,0,1730806451,12993.709059790002,58.15031724000437,53410.12299768 2024-11-05,11:34:13.000,310,11040031,12885,0,1730806452,12993.756213959998,58.20671027999924,53410.15094616 2024-11-05,11:34:14.000,310,11040071,12965,0,1730806453,12993.736005029998,58.16441550000309,53410.17190752 2024-11-05,11:34:15.000,310,11040001,12605,0,1730806454,12993.729268720002,58.22080853999796,53410.17190752 2024-11-05,11:34:16.000,310,11040033,12845,0,1730806455,12993.661905619992,58.28425070999947,53410.18588176001 2024-11-05,11:34:17.000,310,11040032,12965,0,1730806456,12993.594542519997,58.3265454900029,53410.164920400006 2024-11-05,11:34:18.000,310,11040039,12645,0,1730806457,12993.554124659997,58.33359462000226,53410.17889464 2024-11-05,11:34:19.000,310,11040045,12685,0,1730806458,12993.540652039992,58.31949636000354,53410.164920400006 2024-11-05,11:34:20.000,310,11040048,12765,0,1730806459,12993.554124659997,58.27720158000011,53410.24177872 2024-11-05,11:34:21.000,310,11040024,12565,0,1730806460,12993.634960379997,58.27015245000075,53410.2697272 2024-11-05,11:34:22.000,310,11040034,12605,0,1730806461,12993.749477650003,58.29129983999883,53410.35357264001 2024-11-05,11:34:23.000,310,11040080,12685,0,1730806462,12993.884203849993,58.29129983999883,53410.36754688 2024-11-05,11:34:24.000,310,11040029,12885,0,1730806463,12993.944830639994,58.27015245000075,53410.332611280006 2024-11-05,11:34:25.000,310,11040041,12685,0,1730806464,12994.039138979999,58.27015245000075,53410.381521120005 2024-11-05,11:34:26.000,310,11040054,12685,0,1730806465,12994.15365624999,58.27015245000075,53410.40248248001 2024-11-05,11:34:27.000,310,11040098,12605,0,1730806466,12994.247964589995,58.24900506000267,53410.43741808 2024-11-05,11:34:28.000,310,11040056,12925,0,1730806467,12994.36248186,58.192612020000524,53410.41645672 2024-11-05,11:34:29.000,310,11040020,12845,0,1730806468,12994.409636029995,58.143268109997734,53410.45837944 2024-11-05,11:34:30.000,310,11040061,12605,0,1730806469,12994.490471749996,58.10802246000094,53410.52825064 2024-11-05,11:34:31.000,310,11040032,12965,0,1730806470,12994.604989020001,58.15031724000437,53410.54222488001 2024-11-05,11:34:32.000,310,11040105,12565,0,1730806471,12994.658879499992,58.10802246000094,53410.5841476 2024-11-05,11:34:33.000,310,11040085,12725,0,1730806472,12994.726242600002,58.1150715900003,53410.67498016 2024-11-05,11:34:34.000,310,11040054,12765,0,1730806473,12994.766660460002,58.10097333000158,53410.68196728 2024-11-05,11:34:35.000,310,11040042,12965,0,1730806474,12994.840759869992,58.136218979998375,53410.75183848 2024-11-05,11:34:36.000,310,11040017,12805,0,1730806475,12994.914859279997,58.15736637000373,53410.765812720005 2024-11-05,11:34:37.000,310,11040064,12885,0,1730806476,12994.968749760003,58.10097333000158,53410.84267104 2024-11-05,11:34:38.000,310,11040093,12805,0,1730806477,12995.049585479988,58.09392420000222,53410.84965816 2024-11-05,11:34:39.000,310,11040056,12565,0,1730806478,12995.103475959993,58.08687507000286,53410.91952936 2024-11-05,11:34:40.000,310,11040045,12645,0,1730806479,12995.137157509998,58.10802246000094,53410.98940056 2024-11-05,11:34:41.000,310,11040055,12845,0,1730806480,12995.184311679994,58.05867854999815,53410.98940056 2024-11-05,11:34:42.000,310,11040044,12765,0,1730806481,12995.110212269989,58.04458028999943,53411.06625888 2024-11-05,11:34:43.000,310,11039987,12605,0,1730806482,12995.090003339988,58.02343290000135,53411.115168719996 2024-11-05,11:34:44.000,310,11040057,12605,0,1730806483,12995.123684889993,58.02343290000135,53411.14311720001 2024-11-05,11:34:45.000,310,11040066,12605,0,1730806484,12995.184311679994,57.93884334000177,53411.19202704001 2024-11-05,11:34:46.000,310,11040074,12885,0,1730806485,12995.211256919989,57.92474508000305,53411.19901416 2024-11-05,11:34:47.000,310,11040025,12525,0,1730806486,12995.150630129989,57.93884334000177,53411.247924 2024-11-05,11:34:48.000,310,11040053,12765,0,1730806487,12995.157366439998,57.97408898999856,53411.282859599996 2024-11-05,11:34:49.000,310,11040096,12445,0,1730806488,12995.177575369999,57.97408898999856,53411.338756560006 2024-11-05,11:34:50.000,310,11040063,13045,0,1730806489,12995.184311679994,57.93884334000177,53411.35971792001 2024-11-05,11:34:51.000,310,11040080,12805,0,1730806490,12995.238202159999,57.94589247000113,53411.40164064 2024-11-05,11:34:52.000,310,11040057,12445,0,1730806491,12995.258411089999,57.91769595000369,53411.47151184 2024-11-05,11:34:53.000,310,11040053,12845,0,1730806492,12995.265147399994,57.99523638000392,53411.485486080004 2024-11-05,11:34:54.000,310,11040070,12525,0,1730806493,12995.265147399994,57.98818725000456,53411.49946032001 2024-11-05,11:34:55.000,310,11040065,12805,0,1730806494,12995.285356329994,57.959990729999845,53411.53439592 2024-11-05,11:34:56.000,310,11040107,12965,0,1730806495,12995.319037879999,57.88949942999898,53411.56933152 2024-11-05,11:34:57.000,310,11040070,12765,0,1730806496,12995.319037879999,57.85425378000218,53411.64618984001 2024-11-05,11:34:58.000,310,11040081,12725,0,1730806497,12995.37292835999,57.88245029999962,53411.66715120001 2024-11-05,11:34:59.000,310,11040092,12445,0,1730806498,12995.37966467,57.88949942999898,53411.674138320006 2024-11-05,11:35:00.000,310,11039994,12685,0,1730806499,12995.44029146,57.8683520400009,53411.723048160005 2024-11-05,11:35:01.000,310,11040063,12605,0,1730806500,12995.42008253,57.91064682000433,53411.771958000005 2024-11-05,11:35:02.000,310,11040046,12845,0,1730806501,12995.406609909995,57.88949942999898,53411.785932239996 2024-11-05,11:35:03.000,310,11040070,12925,0,1730806502,12995.41334621999,57.87540117000026,53411.76497088001 2024-11-05,11:35:04.000,310,11040041,12605,0,1730806503,12995.426818839995,57.88245029999962,53411.79990648 2024-11-05,11:35:05.000,310,11040076,12605,0,1730806504,12995.42008253,57.840155520003464,53411.841829200006 2024-11-05,11:35:06.000,310,11040013,12965,0,1730806505,12995.366192049994,57.81900812999811,53411.8068936 2024-11-05,11:35:07.000,310,11040050,12805,0,1730806506,12995.35945574,57.840155520003464,53411.85580344 2024-11-05,11:35:08.000,310,11040045,12805,0,1730806507,12995.35271942999,57.81195899999875,53411.86279056001 2024-11-05,11:35:09.000,310,11040050,12685,0,1730806508,12995.42008253,57.85425378000218,53411.86977768 2024-11-05,11:35:10.000,310,11040030,12605,0,1730806509,12995.467236699995,57.91064682000433,53411.89772616 2024-11-05,11:35:11.000,310,11040068,12725,0,1730806510,12995.37966467,57.97408898999856,53411.85580344 2024-11-05,11:35:12.000,310,11040042,12445,0,1730806511,12995.305565259994,58.03753116000007,53411.91170040001 2024-11-05,11:35:13.000,310,11040027,12525,0,1730806512,12995.231465849989,58.0798259400035,53411.86279056001 2024-11-05,11:35:14.000,310,11040039,12605,0,1730806513,12995.197784299999,58.016383770001994,53411.88375192001 2024-11-05,11:35:15.000,310,11040096,12765,0,1730806514,12995.197784299999,57.98113811999792,53411.84881632 2024-11-05,11:35:16.000,310,11040075,12645,0,1730806515,12995.231465849989,57.98818725000456,53411.89772616 2024-11-05,11:35:17.000,310,11040039,12965,0,1730806516,12995.285356329994,58.016383770001994,53411.86977768 2024-11-05,11:35:18.000,310,11040058,12845,0,1730806517,12995.27188370999,58.10097333000158,53411.93266176001 2024-11-05,11:35:19.000,310,11040067,12285,0,1730806518,12995.244938469994,58.185562890001165,53411.91170040001 2024-11-05,11:35:20.000,310,11040055,12925,0,1730806519,12995.27188370999,58.2137594099986,53411.939648880005 2024-11-05,11:35:21.000,310,11040023,12845,0,1730806520,12995.298828949999,58.17146463000245,53411.96061024001 2024-11-05,11:35:22.000,310,11040012,12965,0,1730806521,12995.31230156999,58.129169849999016,53411.953623119996 2024-11-05,11:35:23.000,310,11040111,12565,0,1730806522,12995.42008253,58.1150715900003,53411.97458448 2024-11-05,11:35:24.000,310,11040105,13085,0,1730806523,12995.487445629995,58.10802246000094,53411.96061024001 2024-11-05,11:35:25.000,310,11040045,12525,0,1730806524,12995.54133611,58.16441550000309,53412.0165072 2024-11-05,11:35:26.000,310,11040045,12845,0,1730806525,12995.57501765999,58.178513760001806,53412.0165072 2024-11-05,11:35:27.000,310,11040030,13045,0,1730806526,12995.669325999996,58.143268109997734,53412.07240416 2024-11-05,11:35:28.000,310,11040037,12805,0,1730806527,12995.64238076,58.08687507000286,53412.07939128001 2024-11-05,11:35:29.000,310,11040076,12765,0,1730806528,12995.568281349995,58.009334640002635,53412.07240416 2024-11-05,11:35:30.000,310,11040084,12725,0,1730806529,12995.61543551999,57.91064682000433,53412.121313999996 2024-11-05,11:35:31.000,310,11040059,12925,0,1730806530,12995.628908139995,57.8683520400009,53412.13528824 2024-11-05,11:35:32.000,310,11040040,12565,0,1730806531,12995.70300755,57.840155520003464,53412.17022384001 2024-11-05,11:35:33.000,310,11040052,12805,0,1730806532,12995.62217183,57.720320309999806,53412.16323672 2024-11-05,11:35:34.000,310,11040090,12765,0,1730806533,12995.608699209995,57.69917292000173,53412.20515944 2024-11-05,11:35:35.000,310,11040070,12645,0,1730806534,12995.62217183,57.63573075000022,53412.19817232001 2024-11-05,11:35:36.000,310,11040074,12765,0,1730806535,12995.63564444999,57.56523944999935,53412.23310792 2024-11-05,11:35:37.000,310,11040066,12685,0,1730806536,12995.68279862,57.56523944999935,53412.21214656 2024-11-05,11:35:38.000,310,11040038,12765,0,1730806537,12995.67606230999,57.551141190000635,53412.21214656 2024-11-05,11:35:39.000,310,11040024,12725,0,1730806538,12995.70300755,57.53704293000192,53412.226120800005 2024-11-05,11:35:40.000,310,11040092,12445,0,1730806539,12995.736689099991,57.58638684000471,53412.24009504 2024-11-05,11:35:41.000,310,11040019,12845,0,1730806540,12995.74342541,57.600485100003425,53412.24009504 2024-11-05,11:35:42.000,310,11040040,12525,0,1730806541,12995.709743859996,57.593435970004066,53412.25406928 2024-11-05,11:35:43.000,310,11040037,12605,0,1730806542,12995.67606230999,57.58638684000471,53412.25406928 2024-11-05,11:35:44.000,310,11040065,12885,0,1730806543,12995.716480169991,57.57933770999807,53412.289004879996 2024-11-05,11:35:45.000,310,11039993,12685,0,1730806544,12995.716480169991,57.53704293000192,53412.289004879996 2024-11-05,11:35:46.000,310,11040019,12725,0,1730806545,12995.736689099991,57.52999380000256,53412.28201776 2024-11-05,11:35:47.000,310,11040033,12925,0,1730806546,12995.736689099991,57.52999380000256,53412.323940480004 2024-11-05,11:35:48.000,310,11040057,12605,0,1730806547,12995.65585337999,57.551141190000635,53412.29599200001 2024-11-05,11:35:49.000,310,11040046,12965,0,1730806548,12995.59522658999,57.551141190000635,53412.31695336001 2024-11-05,11:35:50.000,310,11040056,12765,0,1730806549,12995.527863489995,57.5229446700032,53412.33791472001 2024-11-05,11:35:51.000,310,11040015,12965,0,1730806550,12995.51439086999,57.501797279997845,53412.37983744 2024-11-05,11:35:52.000,310,11040029,12965,0,1730806551,12995.426818839995,57.47360076000041,53412.35188896 2024-11-05,11:35:53.000,310,11039993,12925,0,1730806552,12995.319037879999,57.40310945999954,53412.35887608 2024-11-05,11:35:54.000,310,11040012,12805,0,1730806553,12995.224729539994,57.318519899999956,53412.344901840006 2024-11-05,11:35:55.000,310,11039998,12725,0,1730806554,12995.224729539994,57.29032338000252,53412.344901840006 2024-11-05,11:35:56.000,310,11040007,12725,0,1730806555,12995.211256919989,57.21278295000229,53412.36586320001 2024-11-05,11:35:57.000,310,11040078,12525,0,1730806556,12995.258411089999,57.20573382000293,53412.35887608 2024-11-05,11:35:58.000,310,11040020,12965,0,1730806557,12995.265147399994,57.12114426000335,53412.38682456001 2024-11-05,11:35:59.000,310,11040073,12685,0,1730806558,12995.238202159999,57.135242520002066,53412.37285032 2024-11-05,11:36:00.000,310,11040009,12685,0,1730806559,12995.325774189994,57.142291650001425,53412.35887608 2024-11-05,11:36:01.000,310,11040036,12765,0,1730806560,12995.386400979995,57.156389910000144,53412.37285032 2024-11-05,11:36:02.000,310,11040028,12845,0,1730806561,12995.47397300999,57.149340780000784,53412.3309276 2024-11-05,11:36:03.000,310,11040034,12525,0,1730806562,12995.568281349995,57.198684690003574,53412.38682456001 2024-11-05,11:36:04.000,310,11040014,12565,0,1730806563,12995.669325999996,57.23393034000037,53412.42874728 2024-11-05,11:36:05.000,310,11040044,12685,0,1730806564,12995.716480169991,57.325569029999315,53412.38682456001 2024-11-05,11:36:06.000,310,11040033,12605,0,1730806565,12995.750161719996,57.424256850004895,53412.41477304001 2024-11-05,11:36:07.000,310,11040082,13005,0,1730806566,12995.783843270001,57.5229446700032,53412.43573440001 2024-11-05,11:36:08.000,310,11040048,12765,0,1730806567,12995.797315889991,57.58638684000471,53412.48464424001 2024-11-05,11:36:09.000,310,11040033,12965,0,1730806568,12995.824261130001,57.6568781399983,53412.46368288001 2024-11-05,11:36:10.000,310,11040059,12805,0,1730806569,12995.777106959991,57.741467699997884,53412.52656696 2024-11-05,11:36:11.000,310,11040053,12765,0,1730806570,12995.736689099991,57.75556596000388,53412.53355408001 2024-11-05,11:36:12.000,310,11040001,12885,0,1730806571,12995.68279862,57.769664220002596,53412.51957984 2024-11-05,11:36:13.000,310,11039994,13005,0,1730806572,12995.608699209995,57.75556596000388,53412.53355408001 2024-11-05,11:36:14.000,310,11040018,12805,0,1730806573,12995.58175397,57.720320309999806,53412.561502560005 2024-11-05,11:36:15.000,310,11040034,12565,0,1730806574,12995.527863489995,57.64982900999894,53412.5754768 2024-11-05,11:36:16.000,310,11040040,12845,0,1730806575,12995.588490279995,57.66392726999766,53412.59643816 2024-11-05,11:36:17.000,310,11040042,12605,0,1730806576,12995.568281349995,57.58638684000471,53412.5754768 2024-11-05,11:36:18.000,310,11040070,12925,0,1730806577,12995.548072419995,57.551141190000635,53412.60342528001 2024-11-05,11:36:19.000,310,11040018,12725,0,1730806578,12995.548072419995,57.48064988999977,53412.60342528001 2024-11-05,11:36:20.000,310,11040017,12805,0,1730806579,12995.58175397,57.41720771999826,53412.59643816 2024-11-05,11:36:21.000,310,11040014,12925,0,1730806580,12995.58175397,57.332618159998674,53412.60342528001 2024-11-05,11:36:22.000,310,11040069,12485,0,1730806581,12995.548072419995,57.30442164000124,53412.60342528001 2024-11-05,11:36:23.000,310,11040089,12725,0,1730806582,12995.55480872999,57.24802859999909,53412.5754768 2024-11-05,11:36:24.000,310,11040023,12765,0,1730806583,12995.52112718,57.149340780000784,53412.59643816 2024-11-05,11:36:25.000,310,11040033,12885,0,1730806584,12995.527863489995,57.05770209000184,53412.59643816 2024-11-05,11:36:26.000,310,11040092,12805,0,1730806585,12995.55480872999,57.02245643999777,53412.61739952 2024-11-05,11:36:27.000,310,11040018,12965,0,1730806586,12995.54133611,56.98721079000097,53412.645348 2024-11-05,11:36:28.000,310,11040030,12605,0,1730806587,12995.53459979999,56.99425992000033,53412.659322240004 2024-11-05,11:36:29.000,310,11040045,12525,0,1730806588,12995.51439086999,57.03655470000376,53412.610412400005 2024-11-05,11:36:30.000,310,11040046,12685,0,1730806589,12995.50091825,56.99425992000033,53412.60342528001 2024-11-05,11:36:31.000,310,11040028,12885,0,1730806590,12995.426818839995,56.98721079000097,53412.54752832 2024-11-05,11:36:32.000,310,11040006,12605,0,1730806591,12995.325774189994,56.99425992000033,53412.55451544001 2024-11-05,11:36:33.000,310,11040113,12605,0,1730806592,12995.231465849989,56.966063400002895,53412.56848968 2024-11-05,11:36:34.000,310,11040036,12645,0,1730806593,12995.137157509998,56.95196514000418,53412.50560560001 2024-11-05,11:36:35.000,310,11040043,12565,0,1730806594,12995.090003339988,56.94491601000482,53412.50560560001 2024-11-05,11:36:36.000,310,11040013,12925,0,1730806595,12995.015903929998,56.93081774999882,53412.51957984 2024-11-05,11:36:37.000,310,11040059,12685,0,1730806596,12994.948540830002,56.90262123000139,53412.51957984 2024-11-05,11:36:38.000,310,11040053,12965,0,1730806597,12994.860968799992,56.90262123000139,53412.47765712 2024-11-05,11:36:39.000,310,11040062,12725,0,1730806598,12994.800342009992,56.923768619999464,53412.45669576 2024-11-05,11:36:40.000,310,11040040,12645,0,1730806599,12994.706033670001,56.87442471000395,53412.442721520005 2024-11-05,11:36:41.000,310,11040034,12645,0,1730806600,12994.652143189996,56.90262123000139,53412.37285032 2024-11-05,11:36:42.000,310,11040014,13285,0,1730806601,12994.584780090001,56.90262123000139,53412.393811680005 2024-11-05,11:36:43.000,310,11040042,12645,0,1730806602,12994.551098539996,56.83917905999988,53412.33791472001 2024-11-05,11:36:44.000,310,11040000,13045,0,1730806603,12994.48373544,56.8532773199986,53412.26804352001 2024-11-05,11:36:45.000,310,11040049,12845,0,1730806604,12994.450053889996,56.87442471000395,53412.24708216001 2024-11-05,11:36:46.000,310,11040021,12885,0,1730806605,12994.41637233999,56.916719490000105,53412.23310792 2024-11-05,11:36:47.000,310,11039994,12685,0,1730806606,12994.39616340999,56.98721079000097,53412.17022384001 2024-11-05,11:36:48.000,310,11040046,12525,0,1730806607,12994.30185507,56.98016166000161,53412.13528824 2024-11-05,11:36:49.000,310,11040089,12565,0,1730806608,12994.27490982999,56.93081774999882,53412.107339760005 2024-11-05,11:36:50.000,310,11040055,13005,0,1730806609,12994.21428303999,56.87442471000395,53412.06541704 2024-11-05,11:36:51.000,310,11040073,12925,0,1730806610,12994.24122828,56.83212993000052,53412.04445568 2024-11-05,11:36:52.000,310,11040025,12645,0,1730806611,12994.21428303999,56.84622818999924,53412.02349432 2024-11-05,11:36:53.000,310,11040057,12845,0,1730806612,12994.167128869994,56.76868775999901,53411.946636 2024-11-05,11:36:54.000,310,11040051,12525,0,1730806613,12994.09302945999,56.740491240001575,53411.86279056001 2024-11-05,11:36:55.000,310,11040057,12605,0,1730806614,12994.012193739989,56.726392980002856,53411.841829200006 2024-11-05,11:36:56.000,310,11040054,12805,0,1730806615,12993.857258609998,56.66295081000135,53411.81388072001 2024-11-05,11:36:57.000,310,11040042,12725,0,1730806616,12993.736005029998,56.63475429000391,53411.71606104001 2024-11-05,11:36:58.000,310,11040070,12885,0,1730806617,12993.621487759992,56.52196820999961,53411.68811256 2024-11-05,11:36:59.000,310,11040077,12965,0,1730806618,12993.574333589997,56.44442777999939,53411.618241359996 2024-11-05,11:37:00.000,310,11040050,12925,0,1730806619,12993.486761560001,56.388034740004514,53411.604267120005 2024-11-05,11:37:01.000,310,11040042,12805,0,1730806620,12993.358771669991,56.35278909000044,53411.4924732 2024-11-05,11:37:02.000,310,11040047,12805,0,1730806621,12993.277935949991,56.338690830001724,53411.41561488 2024-11-05,11:37:03.000,310,11040032,12805,0,1730806622,12993.22404547,56.2611504000015,53411.338756560006 2024-11-05,11:37:04.000,310,11040097,13125,0,1730806623,12993.12300082,56.155413450003834,53411.32478232 2024-11-05,11:37:05.000,310,11040113,12685,0,1730806624,12993.048901409995,56.106069540001045,53411.21298840001 2024-11-05,11:37:06.000,310,11040020,12805,0,1730806625,12993.05563771999,56.07082389000425,53411.16407856001 2024-11-05,11:37:07.000,310,11040017,12685,0,1730806626,12993.069110339995,56.00738172000274,53411.06625888 2024-11-05,11:37:08.000,310,11040081,12765,0,1730806627,12993.0421651,55.94393955000123,53411.01036192 2024-11-05,11:37:09.000,310,11040030,12565,0,1730806628,12993.01521985999,55.88754650999908,53410.92651648001 2024-11-05,11:37:10.000,310,11040069,12845,0,1730806629,12992.90070259,55.84525173000293,53410.85664528001 2024-11-05,11:37:11.000,310,11040081,12685,0,1730806630,12992.840075799999,55.79590782000014,53410.82170968 2024-11-05,11:37:12.000,310,11040033,12485,0,1730806631,12992.813130559989,55.746563910004625,53410.73087712 2024-11-05,11:37:13.000,310,11039986,13005,0,1730806632,12992.826603179994,55.690170870002476,53410.66100592001 2024-11-05,11:37:14.000,310,11040078,12925,0,1730806633,12992.759240079999,55.683121740003116,53410.667993040006 2024-11-05,11:37:15.000,310,11040054,12725,0,1730806634,12992.691876979989,55.683121740003116,53410.59113472001 2024-11-05,11:37:16.000,310,11040060,12765,0,1730806635,12992.597568639998,55.690170870002476,53410.5142764 2024-11-05,11:37:17.000,310,11040073,12685,0,1730806636,12992.523469229993,55.71131826000055,53410.36055976 2024-11-05,11:37:18.000,310,11040046,13045,0,1730806637,12992.503260299993,55.71836738999991,53410.34658552 2024-11-05,11:37:19.000,310,11040025,12805,0,1730806638,12992.476315059997,55.72541651999927,53410.29767568 2024-11-05,11:37:20.000,310,11040012,12845,0,1730806639,12992.355061479997,55.71836738999991,53410.23479160001 2024-11-05,11:37:21.000,310,11040019,12605,0,1730806640,12992.334852549997,55.71836738999991,53410.17889464 2024-11-05,11:37:22.000,310,11040010,12725,0,1730806641,12992.348325170002,55.690170870002476,53410.08107496 2024-11-05,11:37:23.000,310,11040001,12565,0,1730806642,12992.341588859992,55.647876089999045,53410.025178 2024-11-05,11:37:24.000,310,11040067,12685,0,1730806643,12992.334852549997,55.61967957000161,53409.92037120001 2024-11-05,11:37:25.000,310,11040053,12645,0,1730806644,12992.287698380002,55.6690234800044,53409.89940984001 2024-11-05,11:37:26.000,310,11040002,12805,0,1730806645,12992.186653730001,55.71131826000055,53409.80159016001 2024-11-05,11:37:27.000,310,11039973,12805,0,1730806646,12992.08560908,55.753613040003984,53409.8155644 2024-11-05,11:37:28.000,310,11040057,13005,0,1730806647,12992.00477336,55.71131826000055,53409.71774472 2024-11-05,11:37:29.000,310,11040063,12845,0,1730806648,12991.94414657,55.71131826000055,53409.64787352 2024-11-05,11:37:30.000,310,11040033,13045,0,1730806649,12991.83636560999,55.6690234800044,53409.57800232 2024-11-05,11:37:31.000,310,11040022,12925,0,1730806650,12991.77573881999,55.63377783000033,53409.52909248 2024-11-05,11:37:32.000,310,11039975,12605,0,1730806651,12991.68143048,55.66197434999776,53409.48716976001 2024-11-05,11:37:33.000,310,11040063,13005,0,1730806652,12991.641012619999,55.690170870002476,53409.424285680005 2024-11-05,11:37:34.000,310,11040078,12685,0,1730806653,12991.61406737999,55.6690234800044,53409.38935008 2024-11-05,11:37:35.000,310,11040070,12765,0,1730806654,12991.519759039998,55.690170870002476,53409.35441448 2024-11-05,11:37:36.000,310,11040079,12725,0,1730806655,12991.459132249998,55.690170870002476,53409.2915304 2024-11-05,11:37:37.000,310,11040033,12885,0,1730806656,12991.364823909993,55.690170870002476,53409.17973648001 2024-11-05,11:37:38.000,310,11040088,12645,0,1730806657,12991.344614979993,55.753613040003984,53409.22864632001 2024-11-05,11:37:39.000,310,11040022,12725,0,1730806658,12991.297460809998,55.73246564999863,53409.1168524 2024-11-05,11:37:40.000,310,11040049,12565,0,1730806659,12991.230097710002,55.753613040003984,53409.06095544001 2024-11-05,11:37:41.000,310,11040037,13085,0,1730806660,12991.196416159997,55.697220000001835,53408.970122880004 2024-11-05,11:37:42.000,310,11040013,12685,0,1730806661,12991.135789369997,55.704269130001194,53408.93518728001 2024-11-05,11:37:43.000,310,11040078,12725,0,1730806662,12991.054953649997,55.647876089999045,53408.88627744 2024-11-05,11:37:44.000,310,11040071,12605,0,1730806663,12990.994326859996,55.690170870002476,53408.83038048 2024-11-05,11:37:45.000,310,11040034,12845,0,1730806664,12990.960645309991,55.61263044000225,53408.80941912 2024-11-05,11:37:46.000,310,11040053,12565,0,1730806665,12991.021272099992,55.61263044000225,53408.71159944 2024-11-05,11:37:47.000,310,11040119,13005,0,1730806666,12991.088635200002,55.54918827000074,53408.68365096 2024-11-05,11:37:48.000,310,11040052,12965,0,1730806667,12991.115580439997,55.54918827000074,53408.62076688 2024-11-05,11:37:49.000,310,11040057,13085,0,1730806668,12991.162734609992,55.58443392000481,53408.585831280005 2024-11-05,11:37:50.000,310,11040082,12525,0,1730806669,12991.236834019997,55.62672870000097,53408.55788280001 2024-11-05,11:37:51.000,310,11040038,12925,0,1730806670,12991.317669739998,55.647876089999045,53408.51596008 2024-11-05,11:37:52.000,310,11039992,12645,0,1730806671,12991.351351290003,55.66197434999776,53408.488011600006 2024-11-05,11:37:53.000,310,11040054,12845,0,1730806672,12991.324406049993,55.697220000001835,53408.453076 2024-11-05,11:37:54.000,310,11040018,12845,0,1730806673,12991.277251879997,55.753613040003984,53408.43910176001 2024-11-05,11:37:55.000,310,11040054,12765,0,1730806674,12991.290724500002,55.866399120001006,53408.43211464001 2024-11-05,11:37:56.000,310,11040043,12645,0,1730806675,12991.297460809998,55.93689042000187,53408.369230560005 2024-11-05,11:37:57.000,310,11040064,12725,0,1730806676,12991.290724500002,55.93689042000187,53408.33429496 2024-11-05,11:37:58.000,310,11040036,12845,0,1730806677,12991.209888780002,55.95098868000059,53408.369230560005 2024-11-05,11:37:59.000,310,11040043,12605,0,1730806678,12991.129053060002,55.99328346000402,53408.36224344001 2024-11-05,11:38:00.000,310,11040036,12765,0,1730806679,12991.041481029992,56.02852911000082,53408.32730784 2024-11-05,11:38:01.000,310,11040038,12805,0,1730806680,12990.933700069996,56.00738172000274,53408.299359360004 2024-11-05,11:38:02.000,310,11040031,12685,0,1730806681,12990.772028629995,55.89459563999844,53408.23647528 2024-11-05,11:38:03.000,310,11040012,13005,0,1730806682,12990.66424767,55.81000607999886,53408.24346240001 2024-11-05,11:38:04.000,310,11040028,12765,0,1730806683,12990.569939329995,55.79590782000014,53408.201539680005 2024-11-05,11:38:05.000,310,11040066,12725,0,1730806684,12990.509312539994,55.71836738999991,53408.12468136001 2024-11-05,11:38:06.000,310,11040075,12925,0,1730806685,12990.489103609994,55.6690234800044,53408.10372000001 2024-11-05,11:38:07.000,310,11040012,12845,0,1730806686,12990.428476819994,55.6690234800044,53408.04083592 2024-11-05,11:38:08.000,310,11040064,12645,0,1730806687,12990.334168479989,55.67607261000376,53407.95699048001 2024-11-05,11:38:09.000,310,11040065,12765,0,1730806688,12990.340904789999,55.71131826000055,53407.915067760005 2024-11-05,11:38:10.000,310,11040045,12805,0,1730806689,12990.287014309994,55.71131826000055,53407.85218368 2024-11-05,11:38:11.000,310,11040027,12685,0,1730806690,12990.253332759989,55.73246564999863,53407.866157920005 2024-11-05,11:38:12.000,310,11040066,12965,0,1730806691,12990.165760729993,55.697220000001835,53407.81026096001 2024-11-05,11:38:13.000,310,11040044,12725,0,1730806692,12990.212914899988,55.690170870002476,53407.78929960001 2024-11-05,11:38:14.000,310,11040112,12765,0,1730806693,12990.307223239994,55.72541651999927,53407.73340264 2024-11-05,11:38:15.000,310,11040019,12805,0,1730806694,12990.367850029994,55.77476043000206,53407.70545416 2024-11-05,11:38:16.000,310,11039984,12365,0,1730806695,12990.388058959994,55.85230086000229,53407.66353144 2024-11-05,11:38:17.000,310,11040037,12565,0,1730806696,12990.374586339989,55.95098868000059,53407.67051856001 2024-11-05,11:38:18.000,310,11040040,12765,0,1730806697,12990.347641099994,56.02852911000082,53407.6146216 2024-11-05,11:38:19.000,310,11040065,12925,0,1730806698,12990.307223239994,56.03557824000018,53407.649557200006 2024-11-05,11:38:20.000,310,11040103,13005,0,1730806699,12990.260069069998,56.0144308500021,53407.53776328 2024-11-05,11:38:21.000,310,11040068,12725,0,1730806700,12990.239860139998,55.99328346000402,53407.5447504 2024-11-05,11:38:22.000,310,11040045,12685,0,1730806701,12990.260069069998,55.98623433000466,53407.50282768001 2024-11-05,11:38:23.000,310,11040016,12965,0,1730806702,12990.246596449993,56.00033259000338,53407.51680192 2024-11-05,11:38:24.000,310,11040046,12685,0,1730806703,12990.239860139998,56.049676499998895,53407.49584056 2024-11-05,11:38:25.000,310,11040031,12805,0,1730806704,12990.226387519993,56.113118670000404,53407.53776328 2024-11-05,11:38:26.000,310,11040053,12685,0,1730806705,12990.185969659993,56.106069540001045,53407.39802088 2024-11-05,11:38:27.000,310,11040082,12685,0,1730806706,12990.125342869993,56.07082389000425,53407.38404664001 2024-11-05,11:38:28.000,310,11040038,12765,0,1730806707,12990.064716079993,56.14131518999784,53407.37705952 2024-11-05,11:38:29.000,310,11040033,12965,0,1730806708,12990.004089289992,56.21180648999871,53407.39103376 2024-11-05,11:38:30.000,310,11040035,12645,0,1730806709,12989.977144049997,56.21885561999807,53407.39802088 2024-11-05,11:38:31.000,310,11040025,12525,0,1730806710,12989.943462499992,56.155413450003834,53407.32814968 2024-11-05,11:38:32.000,310,11040003,12445,0,1730806711,12989.963671429992,56.17656084000191,53407.30718832001 2024-11-05,11:38:33.000,310,11040051,12645,0,1730806712,12990.017561909997,56.20475735999935,53407.30718832001 2024-11-05,11:38:34.000,310,11040054,12605,0,1730806713,12990.031034530002,56.31754344000365,53407.27225272 2024-11-05,11:38:35.000,310,11040006,12965,0,1730806714,12990.111870250003,56.388034740004514,53407.3002012 2024-11-05,11:38:36.000,310,11040000,12965,0,1730806715,12990.165760729993,56.43737865000003,53407.27923984 2024-11-05,11:38:37.000,310,11040087,12845,0,1730806716,12990.145551799993,56.507869950000895,53407.22334288 2024-11-05,11:38:38.000,310,11040080,12685,0,1730806717,12990.199442279998,56.57836125000176,53407.293214080004 2024-11-05,11:38:39.000,310,11040062,12565,0,1730806718,12990.307223239994,56.58541038000112,53407.25129136 2024-11-05,11:38:40.000,310,11040030,12565,0,1730806719,12990.381322649999,56.6065577699992,53407.25827848001 2024-11-05,11:38:41.000,310,11040052,12605,0,1730806720,12990.448685749994,56.677049070000066,53407.27225272 2024-11-05,11:38:42.000,310,11040067,12605,0,1730806721,12990.54299409,56.7193438500035,53407.27225272 2024-11-05,11:38:43.000,310,11040065,12725,0,1730806722,12990.610357189995,56.733442110002215,53407.30718832001 2024-11-05,11:38:44.000,310,11040045,12765,0,1730806723,12990.74508339,56.71229472000414,53407.3002012 2024-11-05,11:38:45.000,310,11040069,12845,0,1730806724,12990.852864349996,56.66999994000071,53407.363085280005 2024-11-05,11:38:46.000,310,11040072,12765,0,1730806725,12990.933700069996,56.7193438500035,53407.39103376 2024-11-05,11:38:47.000,310,11040080,12685,0,1730806726,12991.034744719997,56.83917905999988,53407.38404664001 2024-11-05,11:38:48.000,310,11040047,12965,0,1730806727,12991.095371509997,56.88852297000267,53407.41898224 2024-11-05,11:38:49.000,310,11040055,12725,0,1730806728,12991.155998299997,56.86737558000459,53407.49584056 2024-11-05,11:38:50.000,310,11040067,12525,0,1730806729,12991.209888780002,56.88852297000267,53407.4399436 2024-11-05,11:38:51.000,310,11040069,12765,0,1730806730,12991.290724500002,56.93081774999882,53407.5098148 2024-11-05,11:38:52.000,310,11040071,12845,0,1730806731,12991.337878669998,56.966063400002895,53407.56571176 2024-11-05,11:38:53.000,310,11040085,12965,0,1730806732,12991.304197119993,57.07884947999992,53407.579686000005 2024-11-05,11:38:54.000,310,11040055,12765,0,1730806733,12991.304197119993,57.12114426000335,53407.59366024001 2024-11-05,11:38:55.000,310,11040019,12805,0,1730806734,12991.378296529998,57.07180035000056,53407.579686000005 2024-11-05,11:38:56.000,310,11040086,12485,0,1730806735,12991.398505459998,57.02245643999777,53407.628595840004 2024-11-05,11:38:57.000,310,11039975,12845,0,1730806736,12991.492813799989,57.04360383000312,53407.67750568 2024-11-05,11:38:58.000,310,11040076,12645,0,1730806737,12991.566913209994,57.085898609999276,53407.698467040005 2024-11-05,11:38:59.000,310,11040079,12645,0,1730806738,12991.70163941,57.07180035000056,53407.74038976001 2024-11-05,11:39:00.000,310,11040023,12845,0,1730806739,12991.78247513,57.142291650001425,53407.81026096001 2024-11-05,11:39:01.000,310,11040058,12885,0,1730806740,12991.86331085,57.23393034000037,53407.78929960001 2024-11-05,11:39:02.000,310,11040018,12685,0,1730806741,12991.87678346999,57.21983208000165,53407.81026096001 2024-11-05,11:39:03.000,310,11040066,12765,0,1730806742,12991.890256089995,57.21983208000165,53407.83122232 2024-11-05,11:39:04.000,310,11040059,12605,0,1730806743,12991.870047159995,57.198684690003574,53407.87314504 2024-11-05,11:39:05.000,310,11040092,12725,0,1730806744,12991.88351978,57.23393034000037,53407.866157920005 2024-11-05,11:39:06.000,310,11040057,12645,0,1730806745,12991.92393764,57.23393034000037,53407.915067760005 2024-11-05,11:39:07.000,310,11040065,13005,0,1730806746,12991.92393764,57.2762251200038,53407.93602912001 2024-11-05,11:39:08.000,310,11040037,12605,0,1730806747,12991.83636560999,57.318519899999956,53407.95699048001 2024-11-05,11:39:09.000,310,11040062,12885,0,1730806748,12991.82289299,57.28327425000316,53407.95000336 2024-11-05,11:39:10.000,310,11040062,13045,0,1730806749,12991.72184834,57.25507772999845,53407.92904200001 2024-11-05,11:39:11.000,310,11040058,12685,0,1730806750,12991.71511202999,57.26212685999781,53407.92205488 2024-11-05,11:39:12.000,310,11040082,12965,0,1730806751,12991.70163941,57.30442164000124,53407.95000336 2024-11-05,11:39:13.000,310,11039994,12565,0,1730806752,12991.65448523999,57.367863810002746,53407.915067760005 2024-11-05,11:39:14.000,310,11040074,12445,0,1730806753,12991.580385829999,57.41720771999826,53407.92904200001 2024-11-05,11:39:15.000,310,11040024,12885,0,1730806754,12991.573649519989,57.424256850004895,53407.93602912001 2024-11-05,11:39:16.000,310,11040042,13005,0,1730806755,12991.526495349994,57.40310945999954,53407.93602912001 2024-11-05,11:39:17.000,310,11040061,13045,0,1730806756,12991.513022729989,57.46655163000105,53407.95000336 2024-11-05,11:39:18.000,310,11040066,12725,0,1730806757,12991.539967969999,57.51589554000384,53407.92205488 2024-11-05,11:39:19.000,310,11040033,12965,0,1730806758,12991.499550109998,57.52999380000256,53407.97096472 2024-11-05,11:39:20.000,310,11040039,12965,0,1730806759,12991.479341179998,57.551141190000635,53407.915067760005 2024-11-05,11:39:21.000,310,11040035,13085,0,1730806760,12991.486077489993,57.57933770999807,53407.84519656 2024-11-05,11:39:22.000,310,11040082,12845,0,1730806761,12991.479341179998,57.57933770999807,53407.88711928001 2024-11-05,11:39:23.000,310,11040075,12965,0,1730806762,12991.479341179998,57.52999380000256,53407.866157920005 2024-11-05,11:39:24.000,310,11040062,12645,0,1730806763,12991.546704279994,57.544092060001276,53407.88013216 2024-11-05,11:39:25.000,310,11040070,12845,0,1730806764,12991.506286419994,57.58638684000471,53407.83820944001 2024-11-05,11:39:26.000,310,11040036,12725,0,1730806765,12991.465868559993,57.6568781399983,53407.84519656 2024-11-05,11:39:27.000,310,11040064,12765,0,1730806766,12991.418714389998,57.70622205000109,53407.84519656 2024-11-05,11:39:28.000,310,11040054,12605,0,1730806767,12991.331142360003,57.6568781399983,53407.84519656 2024-11-05,11:39:29.000,310,11040099,12685,0,1730806768,12991.270515570002,57.53704293000192,53407.796286720004 2024-11-05,11:39:30.000,310,11040098,12645,0,1730806769,12991.250306640002,57.551141190000635,53407.77532536 2024-11-05,11:39:31.000,310,11040066,12885,0,1730806770,12991.304197119993,57.52999380000256,53407.796286720004 2024-11-05,11:39:32.000,310,11040052,12605,0,1730806771,12991.317669739998,57.58638684000471,53407.78231248 2024-11-05,11:39:33.000,310,11040061,12605,0,1730806772,12991.405241769993,57.6216324900015,53407.72641552 2024-11-05,11:39:34.000,310,11040067,12845,0,1730806773,12991.432187009988,57.67802553000365,53407.73340264 2024-11-05,11:39:35.000,310,11040050,12685,0,1730806774,12991.465868559993,57.69917292000173,53407.69147992001 2024-11-05,11:39:36.000,310,11040034,12845,0,1730806775,12991.459132249998,57.741467699997884,53407.67750568 2024-11-05,11:39:37.000,310,11040094,12485,0,1730806776,12991.486077489993,57.769664220002596,53407.69147992001 2024-11-05,11:39:38.000,310,11040089,12725,0,1730806777,12991.499550109998,57.720320309999806,53407.64257008001 2024-11-05,11:39:39.000,310,11040003,12965,0,1730806778,12991.600594759999,57.71327118000045,53407.64257008001 2024-11-05,11:39:40.000,310,11040059,12765,0,1730806779,12991.667957859994,57.783762480001315,53407.67750568 2024-11-05,11:39:41.000,310,11040089,12725,0,1730806780,12991.7622662,57.826057260004745,53407.649557200006 2024-11-05,11:39:42.000,310,11040046,12725,0,1730806781,12991.75552988999,57.91064682000433,53407.579686000005 2024-11-05,11:39:43.000,310,11040081,12485,0,1730806782,12991.728584649994,57.93179421000241,53407.58667312 2024-11-05,11:39:44.000,310,11040076,12645,0,1730806783,12991.769002509995,57.91769595000369,53407.579686000005 2024-11-05,11:39:45.000,310,11040074,12685,0,1730806784,12991.77573881999,58.016383770001994,53407.52378904001 2024-11-05,11:39:46.000,310,11040070,12685,0,1730806785,12991.7622662,58.02343290000135,53407.52378904001 2024-11-05,11:39:47.000,310,11040044,12925,0,1730806786,12991.7622662,58.05867854999815,53407.53776328 2024-11-05,11:39:48.000,310,11040074,12765,0,1730806787,12991.769002509995,58.016383770001994,53407.56571176 2024-11-05,11:39:49.000,310,11040046,12645,0,1730806788,12991.82289299,58.016383770001994,53407.53776328 2024-11-05,11:39:50.000,310,11040069,12325,0,1730806789,12991.870047159995,57.97408898999856,53407.53776328 2024-11-05,11:39:51.000,310,11040034,13005,0,1730806790,12991.870047159995,57.952941600000486,53407.579686000005 2024-11-05,11:39:52.000,310,11040031,13165,0,1730806791,12991.85657453999,57.959990729999845,53407.530776160005 2024-11-05,11:39:53.000,310,11040079,12605,0,1730806792,12991.84310192,57.91769595000369,53407.56571176 2024-11-05,11:39:54.000,310,11040116,12805,0,1730806793,12991.82289299,57.85425378000218,53407.52378904001 2024-11-05,11:39:55.000,310,11040069,12805,0,1730806794,12991.78247513,57.79786074000003,53407.51680192 2024-11-05,11:39:56.000,310,11040107,12485,0,1730806795,12991.728584649994,57.81195899999875,53407.51680192 2024-11-05,11:39:57.000,310,11040029,12925,0,1730806796,12991.7622662,57.776713350001955,53407.48885344 2024-11-05,11:39:58.000,310,11040059,12645,0,1730806797,12991.641012619999,57.790811610000674,53407.47487920001 2024-11-05,11:39:59.000,310,11040088,12725,0,1730806798,12991.513022729989,57.76261509000324,53407.45391784001 2024-11-05,11:40:00.000,310,11040032,12925,0,1730806799,12991.479341179998,57.776713350001955,53407.411995120005 2024-11-05,11:40:01.000,310,11040084,12565,0,1730806800,12991.452395939988,57.75556596000388,53407.40500800001 2024-11-05,11:40:02.000,310,11040024,12685,0,1730806801,12991.398505459998,57.64982900999894,53407.41898224 2024-11-05,11:40:03.000,310,11040067,12765,0,1730806802,12991.344614979993,57.64982900999894,53407.38404664001 2024-11-05,11:40:04.000,310,11040086,12685,0,1730806803,12991.270515570002,57.63573075000022,53407.35609816001 2024-11-05,11:40:05.000,310,11040079,12805,0,1730806804,12991.155998299997,57.63573075000022,53407.33513680001 2024-11-05,11:40:06.000,310,11040059,12685,0,1730806805,12991.088635200002,57.558190319999994,53407.3700724 2024-11-05,11:40:07.000,310,11040039,12805,0,1730806806,12991.061689959992,57.48064988999977,53407.32116256 2024-11-05,11:40:08.000,310,11040059,12765,0,1730806807,12990.987590550001,57.34671642000467,53407.23033 2024-11-05,11:40:09.000,310,11040063,12885,0,1730806808,12990.980854239991,57.2762251200038,53407.22334288 2024-11-05,11:40:10.000,310,11040066,12845,0,1730806809,12990.987590550001,57.21278295000229,53407.18840728001 2024-11-05,11:40:11.000,310,11040063,12925,0,1730806810,12991.028008410001,57.20573382000293,53407.18142016 2024-11-05,11:40:12.000,310,11040005,12765,0,1730806811,12991.034744719997,57.26917599000444,53407.17443304 2024-11-05,11:40:13.000,310,11040072,12925,0,1730806812,12990.893282209996,57.30442164000124,53407.10456184 2024-11-05,11:40:14.000,310,11040081,12845,0,1730806813,12990.84612804,57.29737251000188,53407.076613360005 2024-11-05,11:40:15.000,310,11040049,12605,0,1730806814,12990.812446489996,57.17048816999886,53407.027703520005 2024-11-05,11:40:16.000,310,11040063,12685,0,1730806815,12990.86633697,57.092947739998635,53406.99975504001 2024-11-05,11:40:17.000,310,11040040,12765,0,1730806816,12990.994326859996,57.1634390399995,53406.99975504001 2024-11-05,11:40:18.000,310,11040037,12925,0,1730806817,12991.155998299997,57.17048816999886,53406.957832320004 2024-11-05,11:40:19.000,310,11040013,12605,0,1730806818,12991.297460809998,57.26917599000444,53406.92988384001 2024-11-05,11:40:20.000,310,11040038,12525,0,1730806819,12991.364823909993,57.381962070001464,53406.88796112 2024-11-05,11:40:21.000,310,11040019,12725,0,1730806820,12991.411978079988,57.52999380000256,53406.957832320004 2024-11-05,11:40:22.000,310,11040030,12645,0,1730806821,12991.438923319998,57.6216324900015,53406.90193536001 2024-11-05,11:40:23.000,310,11040040,12965,0,1730806822,12991.432187009988,57.66392726999766,53406.90193536001 2024-11-05,11:40:24.000,310,11040055,12805,0,1730806823,12991.391769149988,57.63573075000022,53406.89494824 2024-11-05,11:40:25.000,310,11039986,12605,0,1730806824,12991.378296529998,57.6216324900015,53406.87398688 2024-11-05,11:40:26.000,310,11040043,12645,0,1730806825,12991.364823909993,57.720320309999806,53406.88796112 2024-11-05,11:40:27.000,310,11040069,12645,0,1730806826,12991.331142360003,57.86130291000154,53406.87398688 2024-11-05,11:40:28.000,310,11040037,12605,0,1730806827,12991.297460809998,57.97408898999856,53406.8460384 2024-11-05,11:40:29.000,310,11040006,12685,0,1730806828,12991.297460809998,57.952941600000486,53406.81808992 2024-11-05,11:40:30.000,310,11040018,12685,0,1730806829,12991.162734609992,57.93179421000241,53406.86699976 2024-11-05,11:40:31.000,310,11040045,12805,0,1730806830,12991.142525679992,57.84720465000282,53406.82507704 2024-11-05,11:40:32.000,310,11040054,13005,0,1730806831,12991.122316749992,57.80490986999939,53406.81808992 2024-11-05,11:40:33.000,310,11040057,12805,0,1730806832,12991.162734609992,57.741467699997884,53406.83905128 2024-11-05,11:40:34.000,310,11040033,12685,0,1730806833,12991.176207229997,57.70622205000109,53406.76918008 2024-11-05,11:40:35.000,310,11040091,12645,0,1730806834,12991.142525679992,57.74851683000452,53406.762192960006 2024-11-05,11:40:36.000,310,11040050,12685,0,1730806835,12991.149261990002,57.79786074000003,53406.762192960006 2024-11-05,11:40:37.000,310,11040078,12805,0,1730806836,12991.142525679992,57.75556596000388,53406.71328312001 2024-11-05,11:40:38.000,310,11040052,12685,0,1730806837,12991.162734609992,57.720320309999806,53406.72725736 2024-11-05,11:40:39.000,310,11040017,12725,0,1730806838,12991.129053060002,57.734418569998525,53406.66437328001 2024-11-05,11:40:40.000,310,11040029,12645,0,1730806839,12991.142525679992,57.769664220002596,53406.65738616 2024-11-05,11:40:41.000,310,11040039,12965,0,1730806840,12991.230097710002,57.833106390004104,53406.643411920006 2024-11-05,11:40:42.000,310,11039999,12725,0,1730806841,12991.310933430002,57.833106390004104,53406.643411920006 2024-11-05,11:40:43.000,310,11040077,12525,0,1730806842,12991.385032839993,57.84720465000282,53406.58052784 2024-11-05,11:40:44.000,310,11040032,12765,0,1730806843,12991.506286419994,57.91064682000433,53406.56655360001 2024-11-05,11:40:45.000,310,11040012,12925,0,1730806844,12991.607331069994,57.952941600000486,53406.56655360001 2024-11-05,11:40:46.000,310,11040084,12765,0,1730806845,12991.74205727,57.93884334000177,53406.58052784 2024-11-05,11:40:47.000,310,11040039,12645,0,1730806846,12991.88351978,57.97408898999856,53406.594502080006 2024-11-05,11:40:48.000,310,11040023,12605,0,1730806847,12992.00477336,58.002285510003276,53406.6014892 2024-11-05,11:40:49.000,310,11040032,12805,0,1730806848,12992.186653730001,58.136218979998375,53406.56655360001 2024-11-05,11:40:50.000,310,11040017,12605,0,1730806849,12992.287698380002,58.30539810000482,53406.6014892 2024-11-05,11:40:51.000,310,11040046,12725,0,1730806850,12992.355061479997,58.404085920003126,53406.622450560004 2024-11-05,11:40:52.000,310,11040028,12925,0,1730806851,12992.415688269997,58.361791139999696,53406.60847632 2024-11-05,11:40:53.000,310,11040018,12725,0,1730806852,12992.523469229993,58.31949636000354,53406.61546344001 2024-11-05,11:40:54.000,310,11040054,12605,0,1730806853,12992.644722809993,58.34769288000098,53406.594502080006 2024-11-05,11:40:55.000,310,11040073,12645,0,1730806854,12992.772712699989,58.45342982999864,53406.68533464001 2024-11-05,11:40:56.000,310,11040028,12645,0,1730806855,12992.880493659999,58.538019389998226,53406.692321760005 2024-11-05,11:40:57.000,310,11040031,12725,0,1730806856,12992.988274619995,58.60851068999909,53406.692321760005 2024-11-05,11:40:58.000,310,11040048,12565,0,1730806857,12992.96132938,58.6719528600006,53406.74821872 2024-11-05,11:40:59.000,310,11040051,12765,0,1730806858,12992.947856759994,58.66490373000124,53406.75520584001 2024-11-05,11:41:00.000,310,11040039,12445,0,1730806859,12992.87375734999,58.62965808000445,53406.790141440004 2024-11-05,11:41:01.000,310,11040044,12765,0,1730806860,12992.927647829994,58.594412430000375,53406.81808992 2024-11-05,11:41:02.000,310,11040078,12765,0,1730806861,12992.968065689995,58.52392112999951,53406.78315432001 2024-11-05,11:41:03.000,310,11040054,12765,0,1730806862,12992.927647829994,58.48162635000335,53406.85302552001 2024-11-05,11:41:04.000,310,11040079,12645,0,1730806863,12992.927647829994,58.49572461000207,53406.87398688 2024-11-05,11:41:05.000,310,11040028,12685,0,1730806864,12992.91417520999,58.48162635000335,53406.80411568001 2024-11-05,11:41:06.000,310,11040043,12885,0,1730806865,12992.887229969994,58.50277374000143,53406.83905128 2024-11-05,11:41:07.000,310,11040028,12605,0,1730806866,12992.90070259,58.43933156999992,53406.82507704 2024-11-05,11:41:08.000,310,11040061,12965,0,1730806867,12992.87375734999,58.39703679000377,53406.92289672001 2024-11-05,11:41:09.000,310,11040072,12525,0,1730806868,12992.83333948999,58.368840269999055,53406.8460384 2024-11-05,11:41:10.000,310,11040037,12605,0,1730806869,12992.840075799999,58.31949636000354,53406.811102800006 2024-11-05,11:41:11.000,310,11040061,12645,0,1730806870,12992.89396627999,58.31949636000354,53406.85302552001 2024-11-05,11:41:12.000,310,11040050,12645,0,1730806871,12992.99501092999,58.28425070999947,53406.83905128 2024-11-05,11:41:13.000,310,11040035,12805,0,1730806872,12993.129737129995,58.20671027999924,53406.8460384 2024-11-05,11:41:14.000,310,11040036,12645,0,1730806873,12993.089319269995,58.227857670004596,53406.87398688 2024-11-05,11:41:15.000,310,11040058,12605,0,1730806874,12993.09605557999,58.28425070999947,53406.7761672 2024-11-05,11:41:16.000,310,11040016,12605,0,1730806875,12993.12300082,58.34064375000162,53406.811102800006 2024-11-05,11:41:17.000,310,11040043,12725,0,1730806876,12993.170154989995,58.30539810000482,53406.86699976 2024-11-05,11:41:18.000,310,11040037,12565,0,1730806877,12993.20383654,58.34064375000162,53406.88796112 2024-11-05,11:41:19.000,310,11040054,12765,0,1730806878,12993.22404547,58.39703679000377,53406.90193536001 2024-11-05,11:41:20.000,310,11040041,12965,0,1730806879,12993.22404547,58.460478959998,53406.85302552001 2024-11-05,11:41:21.000,310,11040079,12685,0,1730806880,12993.21730915999,58.48162635000335,53406.83206416001 2024-11-05,11:41:22.000,310,11040072,12725,0,1730806881,12993.22404547,58.38998766000441,53406.83206416001 2024-11-05,11:41:23.000,310,11040076,12885,0,1730806882,12993.28467226,58.39703679000377,53406.908922480005 2024-11-05,11:41:24.000,310,11040013,12845,0,1730806883,12993.338562739991,58.38293852999777,53406.87398688 2024-11-05,11:41:25.000,310,11040035,12525,0,1730806884,12993.446343700001,58.38998766000441,53406.87398688 2024-11-05,11:41:26.000,310,11039991,12725,0,1730806885,12993.500234179992,58.45342982999864,53406.92289672001 2024-11-05,11:41:27.000,310,11040058,12685,0,1730806886,12993.547388350002,58.51687200000015,53406.89494824 2024-11-05,11:41:28.000,310,11040043,12685,0,1730806887,12993.533915729997,58.66490373000124,53406.92289672001 2024-11-05,11:41:29.000,310,11040023,12685,0,1730806888,12993.587806210002,58.72834590000275,53406.957832320004 2024-11-05,11:41:30.000,310,11040039,12885,0,1730806889,12993.567597280002,58.70719851000467,53406.978793680006 2024-11-05,11:41:31.000,310,11040069,13125,0,1730806890,12993.648433000002,58.68605111999932,53406.978793680006 2024-11-05,11:41:32.000,310,11040041,12485,0,1730806891,12993.695587169997,58.67900198999996,53407.08360048 2024-11-05,11:41:33.000,310,11040033,12925,0,1730806892,12993.776422889998,58.73539503000211,53407.06962624001 2024-11-05,11:41:34.000,310,11040061,12805,0,1730806893,12993.823577059993,58.819984590001695,53407.04167776 2024-11-05,11:41:35.000,310,11040030,12605,0,1730806894,12993.904412779993,58.95391806000407,53407.08360048 2024-11-05,11:41:36.000,310,11040034,12885,0,1730806895,12993.924621709994,59.003261969999585,53407.09757472001 2024-11-05,11:41:37.000,310,11040035,12565,0,1730806896,12993.944830639994,59.010311099998944,53407.13251032 2024-11-05,11:41:38.000,310,11040065,12685,0,1730806897,12993.991984809989,58.98211458000151,53407.17443304 2024-11-05,11:41:39.000,310,11040057,12845,0,1730806898,12994.05261159999,58.91867241,53407.18840728001 2024-11-05,11:41:40.000,310,11040122,12965,0,1730806899,12994.1199747,58.84113197999977,53407.20238152 2024-11-05,11:41:41.000,310,11040107,12645,0,1730806900,12994.187337799995,58.763591549999546,53407.25129136 2024-11-05,11:41:42.000,310,11040067,12845,0,1730806901,12994.28164614,58.70014937999804,53407.23731712001 2024-11-05,11:41:43.000,310,11040087,12685,0,1730806902,12994.33553661999,58.61555981999845,53407.23033 2024-11-05,11:41:44.000,310,11040041,12965,0,1730806903,12994.43658126999,58.56621591000294,53407.3002012 2024-11-05,11:41:45.000,310,11040041,12725,0,1730806904,12994.45679019999,58.60851068999909,53407.30718832001 2024-11-05,11:41:46.000,310,11040091,12605,0,1730806905,12994.564571160001,58.54506852000486,53407.32814968 2024-11-05,11:41:47.000,310,11039980,12685,0,1730806906,12994.638670569992,58.460478959998,53407.293214080004 2024-11-05,11:41:48.000,310,11040113,12765,0,1730806907,12994.679088429992,58.411135050002486,53407.363085280005 2024-11-05,11:41:49.000,310,11040090,12805,0,1730806908,12994.658879499992,58.39703679000377,53407.38404664001 2024-11-05,11:41:50.000,310,11040051,12685,0,1730806909,12994.753187839997,58.404085920003126,53407.3700724 2024-11-05,11:41:51.000,310,11040056,12605,0,1730806910,12994.820550939992,58.45342982999864,53407.34911104 2024-11-05,11:41:52.000,310,11040064,12765,0,1730806911,12994.914859279997,58.54506852000486,53407.3700724 2024-11-05,11:41:53.000,310,11040063,12805,0,1730806912,12994.860968799992,58.538019389998226,53407.41898224 2024-11-05,11:41:54.000,310,11040092,12765,0,1730806913,12994.780133079992,58.55916678000358,53407.42596936001 2024-11-05,11:41:55.000,310,11040053,12765,0,1730806914,12994.847496180002,58.56621591000294,53407.41898224 2024-11-05,11:41:56.000,310,11040029,12725,0,1730806915,12994.962013449993,58.48867548000271,53407.48885344 2024-11-05,11:41:57.000,310,11040033,12605,0,1730806916,12995.083267029993,58.51687200000015,53407.49584056 2024-11-05,11:41:58.000,310,11040051,12885,0,1730806917,12995.211256919989,58.587363300001016,53407.47487920001 2024-11-05,11:41:59.000,310,11040047,12645,0,1730806918,12995.319037879999,58.72129677000339,53407.47487920001 2024-11-05,11:42:00.000,310,11040054,12765,0,1730806919,12995.386400979995,58.812935460002336,53407.48885344 2024-11-05,11:42:01.000,310,11040069,12605,0,1730806920,12995.447027769995,58.876377630003844,53407.50282768001 2024-11-05,11:42:02.000,310,11040021,12685,0,1730806921,12995.447027769995,58.84113197999977,53407.53776328 2024-11-05,11:42:03.000,310,11040055,12605,0,1730806922,12995.52112718,58.819984590001695,53407.59366024001 2024-11-05,11:42:04.000,310,11040038,12965,0,1730806923,12995.6019629,58.86227936999785,53407.63558296 2024-11-05,11:42:05.000,310,11040034,12765,0,1730806924,12995.74342541,58.96801632000279,53407.63558296 2024-11-05,11:42:06.000,310,11040095,12925,0,1730806925,12995.804052200001,59.02440935999766,53407.63558296 2024-11-05,11:42:07.000,310,11040033,12685,0,1730806926,12995.729952789996,59.0314584900043,53407.649557200006 2024-11-05,11:42:08.000,310,11040075,12605,0,1730806927,12995.69627123999,59.07375327000045,53407.67750568 2024-11-05,11:42:09.000,310,11040088,12725,0,1730806928,12995.689534929996,59.08080239999981,53407.67051856001 2024-11-05,11:42:10.000,310,11040091,12805,0,1730806929,12995.716480169991,59.045556750003016,53407.66353144 2024-11-05,11:42:11.000,310,11040073,12485,0,1730806930,12995.70300755,58.96096719000343,53407.67051856001 2024-11-05,11:42:12.000,310,11040004,12605,0,1730806931,12995.65585337999,58.95391806000407,53407.70545416 2024-11-05,11:42:13.000,310,11040074,12805,0,1730806932,12995.649117069996,58.98916371000087,53407.6844928 2024-11-05,11:42:14.000,310,11040054,12765,0,1730806933,12995.65585337999,58.95391806000407,53407.698467040005 2024-11-05,11:42:15.000,310,11040081,13005,0,1730806934,12995.548072419995,58.84818110999913,53407.70545416 2024-11-05,11:42:16.000,310,11040075,12645,0,1730806935,12995.48070932,58.763591549999546,53407.70545416 2024-11-05,11:42:17.000,310,11040021,12805,0,1730806936,12995.45376407999,58.80588633000298,53407.74038976001 2024-11-05,11:42:18.000,310,11040130,12965,0,1730806937,12995.52112718,58.827033720001054,53407.70545416 2024-11-05,11:42:19.000,310,11040086,12405,0,1730806938,12995.447027769995,58.7847389400049,53407.71942840001 2024-11-05,11:42:20.000,310,11040096,12725,0,1730806939,12995.406609909995,58.763591549999546,53407.72641552 2024-11-05,11:42:21.000,310,11040118,12485,0,1730806940,12995.33924681,58.80588633000298,53407.67750568 2024-11-05,11:42:22.000,310,11040042,12605,0,1730806941,12995.37292835999,58.86227936999785,53407.73340264 2024-11-05,11:42:23.000,310,11040041,12885,0,1730806942,12995.366192049994,58.79883720000362,53407.71942840001 2024-11-05,11:42:24.000,310,11040064,12765,0,1730806943,12995.37292835999,58.74949329000083,53407.70545416 2024-11-05,11:42:25.000,310,11040096,12485,0,1730806944,12995.35271942999,58.643756340003165,53407.67750568 2024-11-05,11:42:26.000,310,11040074,12685,0,1730806945,12995.33924681,58.58031417000166,53407.67051856001 2024-11-05,11:42:27.000,310,11040042,12525,0,1730806946,12995.406609909995,58.55211765000422,53407.62160872001 2024-11-05,11:42:28.000,310,11040102,12725,0,1730806947,12995.47397300999,58.50277374000143,53407.60763448 2024-11-05,11:42:29.000,310,11040053,12805,0,1730806948,12995.51439086999,58.50277374000143,53407.58667312 2024-11-05,11:42:30.000,310,11040024,12405,0,1730806949,12995.6019629,58.44638069999928,53407.58667312 2024-11-05,11:42:31.000,310,11040053,12565,0,1730806950,12995.68279862,58.49572461000207,53407.6146216 2024-11-05,11:42:32.000,310,11040041,13045,0,1730806951,12995.68279862,58.594412430000375,53407.579686000005 2024-11-05,11:42:33.000,310,11040040,12645,0,1730806952,12995.70300755,58.52392112999951,53407.628595840004 2024-11-05,11:42:34.000,310,11040073,12525,0,1730806953,12995.689534929996,58.538019389998226,53407.62160872001 2024-11-05,11:42:35.000,310,11040016,12525,0,1730806954,12995.756898029991,58.55916678000358,53407.60064736001 2024-11-05,11:42:36.000,310,11040024,12685,0,1730806955,12995.74342541,58.62260894999781,53407.57269888001 2024-11-05,11:42:37.000,310,11040023,12805,0,1730806956,12995.750161719996,58.72129677000339,53407.579686000005 2024-11-05,11:42:38.000,310,11040074,12965,0,1730806957,12995.72321648,58.79883720000362,53407.55173752001 2024-11-05,11:42:39.000,310,11040080,12645,0,1730806958,12995.783843270001,58.90457415000128,53407.579686000005 2024-11-05,11:42:40.000,310,11040044,12845,0,1730806959,12995.70300755,59.010311099998944,53407.58667312 2024-11-05,11:42:41.000,310,11039998,12685,0,1730806960,12995.64238076,59.03850762000366,53407.57269888001 2024-11-05,11:42:42.000,310,11040011,12605,0,1730806961,12995.54133611,58.95391806000407,53407.57269888001 2024-11-05,11:42:43.000,310,11040032,12685,0,1730806962,12995.55480872999,58.91162328000064,53407.530776160005 2024-11-05,11:42:44.000,310,11040069,12765,0,1730806963,12995.50091825,58.91162328000064,53407.55173752001 2024-11-05,11:42:45.000,310,11040103,12605,0,1730806964,12995.47397300999,58.834082850000414,53407.5098148 2024-11-05,11:42:46.000,310,11040046,12965,0,1730806965,12995.53459979999,58.80588633000298,53407.50282768001 2024-11-05,11:42:47.000,310,11040044,13005,0,1730806966,12995.548072419995,58.777689809998265,53407.5098148 2024-11-05,11:42:48.000,310,11040017,12725,0,1730806967,12995.59522658999,58.763591549999546,53407.460904960004 2024-11-05,11:42:49.000,310,11040049,12805,0,1730806968,12995.65585337999,58.69310024999868,53407.460904960004 2024-11-05,11:42:50.000,310,11040018,12885,0,1730806969,12995.777106959991,58.61555981999845,53407.44693072 2024-11-05,11:42:51.000,310,11040056,12925,0,1730806970,12995.898360539992,58.58031417000166,53407.4399436 2024-11-05,11:42:52.000,310,11039974,12965,0,1730806971,12995.918569469992,58.601461559999734,53407.460904960004 2024-11-05,11:42:53.000,310,11040047,12725,0,1730806972,12995.992668879997,58.587363300001016,53407.46789208 2024-11-05,11:42:54.000,310,11039991,12725,0,1730806973,12996.107186150002,58.61555981999845,53407.44693072 2024-11-05,11:42:55.000,310,11040019,12685,0,1730806974,12996.194758179998,58.62260894999781,53407.45391784001 2024-11-05,11:42:56.000,310,11040050,12605,0,1730806975,12996.268857589988,58.62965808000445,53407.50282768001 2024-11-05,11:42:57.000,310,11040047,12725,0,1730806976,12996.376638549998,58.62965808000445,53407.49584056 2024-11-05,11:42:58.000,310,11040065,12605,0,1730806977,12996.477683199999,58.66490373000124,53407.5098148 2024-11-05,11:42:59.000,310,11040062,12645,0,1730806978,12996.477683199999,58.65785460000188,53407.5098148 2024-11-05,11:43:00.000,310,11040010,12645,0,1730806979,12996.518101059999,58.74244416000147,53407.51680192 2024-11-05,11:43:01.000,310,11040062,12445,0,1730806980,12996.524837369994,58.770640679998905,53407.51680192 2024-11-05,11:43:02.000,310,11040070,13125,0,1730806981,12996.545046299994,58.79178807000426,53407.5447504 2024-11-05,11:43:03.000,310,11040070,12965,0,1730806982,12996.55178260999,58.84113197999977,53407.53776328 2024-11-05,11:43:04.000,310,11040039,12565,0,1730806983,12996.565255229994,58.90457415000128,53407.57269888001 2024-11-05,11:43:05.000,310,11040044,12805,0,1730806984,12996.497892129999,59.010311099998944,53407.50282768001 2024-11-05,11:43:06.000,310,11040074,12805,0,1730806985,12996.423792719994,59.045556750003016,53407.530776160005 2024-11-05,11:43:07.000,310,11040062,12845,0,1730806986,12996.363165929994,58.98211458000151,53407.60064736001 2024-11-05,11:43:08.000,310,11040013,12805,0,1730806987,12996.316011759998,58.95391806000407,53407.57269888001 2024-11-05,11:43:09.000,310,11040013,12805,0,1730806988,12996.302539139993,58.96801632000279,53407.5447504 2024-11-05,11:43:10.000,310,11040075,12845,0,1730806989,12996.241912349993,59.010311099998944,53407.53776328 2024-11-05,11:43:11.000,310,11040018,12885,0,1730806990,12996.201494489993,58.98211458000151,53407.5447504 2024-11-05,11:43:12.000,310,11040102,12845,0,1730806991,12996.120658769993,58.8834267600032,53407.55173752001 2024-11-05,11:43:13.000,310,11040066,12765,0,1730806992,12996.073504599997,58.876377630003844,53407.48885344 2024-11-05,11:43:14.000,310,11040043,12765,0,1730806993,12996.033086739997,58.834082850000414,53407.47487920001 2024-11-05,11:43:15.000,310,11040048,12885,0,1730806994,12996.080240909992,58.67900198999996,53407.460904960004 2024-11-05,11:43:16.000,310,11040048,12605,0,1730806995,12996.080240909992,58.55916678000358,53407.44693072 2024-11-05,11:43:17.000,310,11040016,12565,0,1730806996,12996.066768290002,58.48867548000271,53407.481866320006 2024-11-05,11:43:18.000,310,11040045,12765,0,1730806997,12996.100449839993,58.53097025999887,53407.41898224 2024-11-05,11:43:19.000,310,11040070,12925,0,1730806998,12996.039823049992,58.51687200000015,53407.37705952 2024-11-05,11:43:20.000,310,11040091,12845,0,1730806999,12996.012877809997,58.418184180001845,53407.411995120005 2024-11-05,11:43:21.000,310,11040067,12765,0,1730807000,12996.012877809997,58.31949636000354,53407.34212392 2024-11-05,11:43:22.000,310,11040092,12965,0,1730807001,12995.965723640002,58.27720158000011,53407.3700724 2024-11-05,11:43:23.000,310,11040015,12805,0,1730807002,12995.965723640002,58.27720158000011,53407.35609816001 2024-11-05,11:43:24.000,310,11040020,12685,0,1730807003,12995.952251019997,58.20671027999924,53407.35609816001 2024-11-05,11:43:25.000,310,11040039,12645,0,1730807004,12995.932042089997,58.178513760001806,53407.34212392 2024-11-05,11:43:26.000,310,11040013,12805,0,1730807005,12995.830997439996,58.2137594099986,53407.26526560001 2024-11-05,11:43:27.000,310,11040065,12605,0,1730807006,12995.777106959991,58.178513760001806,53407.20936864 2024-11-05,11:43:28.000,310,11040006,12805,0,1730807007,12995.750161719996,58.10802246000094,53407.195394400005 2024-11-05,11:43:29.000,310,11040033,12685,0,1730807008,12995.67606230999,58.05162941999879,53407.195394400005 2024-11-05,11:43:30.000,310,11040047,12685,0,1730807009,12995.608699209995,58.065727680004784,53407.1604588 2024-11-05,11:43:31.000,310,11040081,12765,0,1730807010,12995.49418193999,58.10802246000094,53407.1604588 2024-11-05,11:43:32.000,310,11040006,12765,0,1730807011,12995.35945574,58.17146463000245,53407.15347168 2024-11-05,11:43:33.000,310,11040087,12685,0,1730807012,12995.143893819994,58.10097333000158,53407.04167776 2024-11-05,11:43:34.000,310,11040046,12925,0,1730807013,12995.049585479988,57.959990729999845,53407.02071640001 2024-11-05,11:43:35.000,310,11040098,12845,0,1730807014,12994.982222379993,57.826057260004745,53406.94385808 2024-11-05,11:43:36.000,310,11040033,12685,0,1730807015,12994.975486069998,57.776713350001955,53406.92289672001 2024-11-05,11:43:37.000,310,11040072,12725,0,1730807016,12994.982222379993,57.80490986999939,53406.86699976 2024-11-05,11:43:38.000,310,11040023,12765,0,1730807017,12994.914859279997,57.790811610000674,53406.762192960006 2024-11-05,11:43:39.000,310,11040062,12605,0,1730807018,12994.955277139998,57.79786074000003,53406.73424448001 2024-11-05,11:43:40.000,310,11040051,12725,0,1730807019,12994.894650349997,57.826057260004745,53406.706296 2024-11-05,11:43:41.000,310,11040094,12805,0,1730807020,12994.827287250002,57.85425378000218,53406.594502080006 2024-11-05,11:43:42.000,310,11040082,12605,0,1730807021,12994.773396769997,57.81900812999811,53406.58751496001 2024-11-05,11:43:43.000,310,11040031,12685,0,1730807022,12994.726242600002,57.81900812999811,53406.58052784 2024-11-05,11:43:44.000,310,11040034,12805,0,1730807023,12994.753187839997,57.734418569998525,53406.48969528 2024-11-05,11:43:45.000,310,11040029,12685,0,1730807024,12994.793605699997,57.68507466000301,53406.48270816 2024-11-05,11:43:46.000,310,11040035,12925,0,1730807025,12994.786869390002,57.741467699997884,53406.44777256001 2024-11-05,11:43:47.000,310,11040022,12725,0,1730807026,12994.746451530002,57.79786074000003,53406.37091424 2024-11-05,11:43:48.000,310,11040074,12965,0,1730807027,12994.719506289992,57.76261509000324,53406.34296576 2024-11-05,11:43:49.000,310,11040049,12525,0,1730807028,12994.692561049997,57.67802553000365,53406.30104304001 2024-11-05,11:43:50.000,310,11040053,12725,0,1730807029,12994.692561049997,57.66392726999766,53406.26610744 2024-11-05,11:43:51.000,310,11040020,12925,0,1730807030,12994.685824740001,57.66392726999766,53406.24514608 2024-11-05,11:43:52.000,310,11040028,12685,0,1730807031,12994.638670569992,57.69212379000237,53406.20322336 2024-11-05,11:43:53.000,310,11040021,12925,0,1730807032,12994.578043779991,57.600485100003425,53406.189249120005 2024-11-05,11:43:54.000,310,11040056,12845,0,1730807033,12994.5241533,57.58638684000471,53406.18226200001 2024-11-05,11:43:55.000,310,11040051,13085,0,1730807034,12994.409636029995,57.56523944999935,53406.119377920004 2024-11-05,11:43:56.000,310,11040006,12685,0,1730807035,12994.349009239995,57.501797279997845,53406.11239080001 2024-11-05,11:43:57.000,310,11040062,12645,0,1730807036,12994.268173519995,57.367863810002746,53406.070468080005 2024-11-05,11:43:58.000,310,11040002,12605,0,1730807037,12994.23449196999,57.2762251200038,53406.04950672 2024-11-05,11:43:59.000,310,11040026,12605,0,1730807038,12994.21428303999,57.25507772999845,53405.99360976001 2024-11-05,11:44:00.000,310,11040054,12805,0,1730807039,12994.20081042,57.24802859999909,53405.94469992001 2024-11-05,11:44:01.000,310,11040076,13165,0,1730807040,12994.20081042,57.21278295000229,53405.88181584 2024-11-05,11:44:02.000,310,11040041,12885,0,1730807041,12994.18060149,57.12114426000335,53405.82591888001 2024-11-05,11:44:03.000,310,11040065,12685,0,1730807042,12994.14018363,57.07884947999992,53405.804957520006 2024-11-05,11:44:04.000,310,11040037,12805,0,1730807043,12994.14018363,57.0295055700044,53405.77700904001 2024-11-05,11:44:05.000,310,11040026,12365,0,1730807044,12994.167128869994,56.94491601000482,53405.783996160004 2024-11-05,11:44:06.000,310,11040108,12885,0,1730807045,12994.16039256,56.83917905999988,53405.7630348 2024-11-05,11:44:07.000,310,11040031,12765,0,1730807046,12994.18060149,56.740491240001575,53405.66521512 2024-11-05,11:44:08.000,310,11040065,12965,0,1730807047,12994.099765769999,56.733442110002215,53405.67918936001 2024-11-05,11:44:09.000,310,11040078,12685,0,1730807048,12994.03240266999,56.726392980002856,53405.637266640006 2024-11-05,11:44:10.000,310,11040027,12845,0,1730807049,12993.991984809989,56.66999994000071,53405.567395440004 2024-11-05,11:44:11.000,310,11040047,12885,0,1730807050,12993.944830639994,56.58541038000112,53405.52547272 2024-11-05,11:44:12.000,310,11040017,13285,0,1730807051,12993.863994919993,56.57836125000176,53405.41367880001 2024-11-05,11:44:13.000,310,11040061,12965,0,1730807052,12993.749477650003,56.58541038000112,53405.40669168 2024-11-05,11:44:14.000,310,11040027,12725,0,1730807053,12993.648433000002,56.677049070000066,53405.36476896 2024-11-05,11:44:15.000,310,11040037,12885,0,1730807054,12993.581069899992,56.726392980002856,53405.37175608001 2024-11-05,11:44:16.000,310,11040049,12885,0,1730807055,12993.446343700001,56.64885255000263,53405.350794720005 2024-11-05,11:44:17.000,310,11040013,12925,0,1730807056,12993.26446333,56.59245951000048,53405.232013680004 2024-11-05,11:44:18.000,310,11040063,12525,0,1730807057,12993.08258296,56.58541038000112,53405.17611672001 2024-11-05,11:44:19.000,310,11040091,12685,0,1730807058,12992.99501092999,56.57836125000176,53405.14118112 2024-11-05,11:44:20.000,310,11040078,12845,0,1730807059,12992.927647829994,56.52901733999897,53405.07130992 2024-11-05,11:44:21.000,310,11040012,12765,0,1730807060,12992.819866869999,56.458526039998105,53405.03637432001 2024-11-05,11:44:22.000,310,11040029,12485,0,1730807061,12992.664931739993,56.49377169000218,53404.88964480001 2024-11-05,11:44:23.000,310,11040029,13125,0,1730807062,12992.570623399988,56.52901733999897,53404.93156752 2024-11-05,11:44:24.000,310,11040020,12725,0,1730807063,12992.422424579992,56.57836125000176,53404.82676072 2024-11-05,11:44:25.000,310,11040035,13045,0,1730807064,12992.220335279992,56.514919080000254,53404.81278648 2024-11-05,11:44:26.000,310,11040076,12685,0,1730807065,12992.099081699991,56.43737865000003,53404.70797968 2024-11-05,11:44:27.000,310,11040024,12605,0,1730807066,12991.97782811999,56.31049431000429,53404.631121360006 2024-11-05,11:44:28.000,310,11040042,13165,0,1730807067,12991.930673949995,56.2259047500047,53404.51932744 2024-11-05,11:44:29.000,310,11040075,12885,0,1730807068,12991.870047159995,56.19065910000063,53404.463430480006 2024-11-05,11:44:30.000,310,11040028,12685,0,1730807069,12991.79594774999,56.042627369999536,53404.43548200001 2024-11-05,11:44:31.000,310,11040071,12525,0,1730807070,12991.74205727,55.95098868000059,53404.38657216001 2024-11-05,11:44:32.000,310,11039993,12765,0,1730807071,12991.641012619999,55.873448250000365,53404.28176536 2024-11-05,11:44:33.000,310,11040062,12965,0,1730807072,12991.593858449989,55.79590782000014,53404.176958560005 2024-11-05,11:44:34.000,310,11040128,12605,0,1730807073,12991.533231659989,55.71131826000055,53404.11407448 2024-11-05,11:44:35.000,310,11040021,12605,0,1730807074,12991.465868559993,55.59148305000417,53404.09311312 2024-11-05,11:44:36.000,310,11040076,12765,0,1730807075,12991.364823909993,55.47869696999987,53403.98830632 2024-11-05,11:44:37.000,310,11039991,12885,0,1730807076,12991.344614979993,55.408205669999006,53403.90446088001 2024-11-05,11:44:38.000,310,11040070,13005,0,1730807077,12991.378296529998,55.344763500004774,53403.841576800005 2024-11-05,11:44:39.000,310,11040050,12645,0,1730807078,12991.398505459998,55.231977420000476,53403.771705600004 2024-11-05,11:44:40.000,310,11040112,12645,0,1730807079,12991.378296529998,55.13328960000217,53403.69484728001 2024-11-05,11:44:41.000,310,11040025,12765,0,1730807080,12991.378296529998,55.112142210004095,53403.68786016 2024-11-05,11:44:42.000,310,11040046,12605,0,1730807081,12991.304197119993,55.14033873000153,53403.604014720004 2024-11-05,11:44:43.000,310,11040036,12725,0,1730807082,12991.257042949997,55.12624047000281,53403.52715640001 2024-11-05,11:44:44.000,310,11040072,12805,0,1730807083,12991.223361399992,55.112142210004095,53403.506195040005 2024-11-05,11:44:45.000,310,11040118,12685,0,1730807084,12991.155998299997,55.069847430000664,53403.4223496 2024-11-05,11:44:46.000,310,11040046,12805,0,1730807085,12991.115580439997,55.055749170001945,53403.39440112 2024-11-05,11:44:47.000,310,11040004,12605,0,1730807086,12991.102107819992,55.02755265000451,53403.37343976 2024-11-05,11:44:48.000,310,11040048,12765,0,1730807087,12991.142525679992,55.13328960000217,53403.27562008 2024-11-05,11:44:49.000,310,11040013,12965,0,1730807088,12991.216625089997,55.16148611999961,53403.19876176 2024-11-05,11:44:50.000,310,11040104,12885,0,1730807089,12991.263779259993,55.20378090000304,53403.14286480001 2024-11-05,11:44:51.000,310,11040026,12965,0,1730807090,12991.216625089997,55.295419590001984,53403.19177464001 2024-11-05,11:44:52.000,310,11040002,12485,0,1730807091,12991.236834019997,55.43640219000372,53403.09395496001 2024-11-05,11:44:53.000,310,11040032,12725,0,1730807092,12991.209888780002,55.49984435999795,53403.05901936 2024-11-05,11:44:54.000,310,11040040,12645,0,1730807093,12991.149261990002,55.57033565999882,53403.03107088 2024-11-05,11:44:55.000,310,11040004,12685,0,1730807094,12991.122316749992,55.654925219998404,53403.03107088 2024-11-05,11:44:56.000,310,11040083,12605,0,1730807095,12991.034744719997,55.647876089999045,53402.933251200004 2024-11-05,11:44:57.000,310,11040049,12565,0,1730807096,12991.034744719997,55.654925219998404,53402.89831560001 2024-11-05,11:44:58.000,310,11040043,12685,0,1730807097,12991.054953649997,55.647876089999045,53402.905302720006 2024-11-05,11:44:59.000,310,11040072,12565,0,1730807098,12991.081898889992,55.63377783000033,53402.89831560001 2024-11-05,11:45:00.000,310,11040043,12605,0,1730807099,12991.021272099992,55.67607261000376,53402.84940576 2024-11-05,11:45:01.000,310,11040026,12685,0,1730807100,12990.940436379991,55.77476043000206,53402.77953456001 2024-11-05,11:45:02.000,310,11040054,13005,0,1730807101,12990.792237559996,55.817055209998216,53402.765560320004 2024-11-05,11:45:03.000,310,11040043,12565,0,1730807102,12990.63730242999,55.73951477999799,53402.73062472001 2024-11-05,11:45:04.000,310,11040046,12685,0,1730807103,12990.50257623,55.59148305000417,53402.67472776 2024-11-05,11:45:05.000,310,11040019,12645,0,1730807104,12990.428476819994,55.49279522999859,53402.6537664 2024-11-05,11:45:06.000,310,11040045,12605,0,1730807105,12990.374586339989,55.513942620003945,53402.59088232001 2024-11-05,11:45:07.000,310,11040031,12685,0,1730807106,12990.334168479989,55.57033565999882,53402.597869440004 2024-11-05,11:45:08.000,310,11040019,12685,0,1730807107,12990.287014309994,55.59853218000353,53402.48607552 2024-11-05,11:45:09.000,310,11040016,12965,0,1730807108,12990.199442279998,55.464598710001155,53402.43716568 2024-11-05,11:45:10.000,310,11040034,12765,0,1730807109,12990.064716079993,55.35886176000349,53402.38825584 2024-11-05,11:45:11.000,310,11040046,12885,0,1730807110,12990.031034530002,55.16853524999897,53402.31838464 2024-11-05,11:45:12.000,310,11040054,13005,0,1730807111,12990.051243460002,55.07689656000002,53402.29043616 2024-11-05,11:45:13.000,310,11040081,12885,0,1730807112,12990.017561909997,55.020503519997874,53402.24152632 2024-11-05,11:45:14.000,310,11040005,13005,0,1730807113,12990.057979769997,54.999356129999796,53402.164668000005 2024-11-05,11:45:15.000,310,11040008,12565,0,1730807114,12990.051243460002,54.98525787000108,53402.10178392 2024-11-05,11:45:16.000,310,11040044,12805,0,1730807115,12990.125342869993,55.020503519997874,53402.08780968001 2024-11-05,11:45:17.000,310,11040033,12765,0,1730807116,12990.145551799993,54.98525787000108,53401.98999000001 2024-11-05,11:45:18.000,310,11040049,12805,0,1730807117,12990.185969659993,54.94296308999765,53401.93409304 2024-11-05,11:45:19.000,310,11040043,13005,0,1730807118,12990.266805379993,54.92181569999957,53401.878196080004 2024-11-05,11:45:20.000,310,11040034,12805,0,1730807119,12990.253332759989,55.03460178000387,53401.85723472 2024-11-05,11:45:21.000,310,11040059,12885,0,1730807120,12990.260069069998,55.17558437999833,53401.780376400005 2024-11-05,11:45:22.000,310,11040046,12685,0,1730807121,12990.253332759989,55.239026549999835,53401.7454408 2024-11-05,11:45:23.000,310,11040054,12485,0,1730807122,12990.165760729993,55.239026549999835,53401.731466560006 2024-11-05,11:45:24.000,310,11040039,12565,0,1730807123,12990.078188699998,55.281321330003266,53401.72447944001 2024-11-05,11:45:25.000,310,11040034,12845,0,1730807124,12990.118606559998,55.281321330003266,53401.6755696 2024-11-05,11:45:26.000,310,11040069,12765,0,1730807125,12990.132079180003,55.25312480999855,53401.68954384 2024-11-05,11:45:27.000,310,11040065,12445,0,1730807126,12990.084925009993,55.22492829000112,53401.70351808001 2024-11-05,11:45:28.000,310,11040060,12725,0,1730807127,12989.963671429992,55.33771436999814,53401.640634 2024-11-05,11:45:29.000,310,11040043,12885,0,1730807128,12989.909780950002,55.40115653999965,53401.60569840001 2024-11-05,11:45:30.000,310,11040070,12805,0,1730807129,12989.903044639992,55.36591089000285,53401.5707628 2024-11-05,11:45:31.000,310,11040033,12885,0,1730807130,12989.801999989992,55.295419590001984,53401.612685520005 2024-11-05,11:45:32.000,310,11040077,12645,0,1730807131,12989.66727379,55.231977420000476,53401.53582720001 2024-11-05,11:45:33.000,310,11040071,12645,0,1730807132,12989.613383309996,55.18968264000432,53401.51486584001 2024-11-05,11:45:34.000,310,11040090,13045,0,1730807133,12989.35740352999,55.19673177000368,53401.45896888 2024-11-05,11:45:35.000,310,11040050,12725,0,1730807134,12989.121632679999,55.20378090000304,53401.40307192 2024-11-05,11:45:36.000,310,11040066,12685,0,1730807135,12988.831971350002,55.18968264000432,53401.40307192 2024-11-05,11:45:37.000,310,11040037,12645,0,1730807136,12988.677036219997,55.062798300001305,53401.30525224 2024-11-05,11:45:38.000,310,11040009,12445,0,1730807137,12988.670299910002,54.964110480003,53401.31922648001 2024-11-05,11:45:39.000,310,11040062,12725,0,1730807138,12988.616409429997,54.93591395999829,53401.23538104 2024-11-05,11:45:40.000,310,11040069,12645,0,1730807139,12988.549046330001,54.93591395999829,53401.12358712 2024-11-05,11:45:41.000,310,11040064,12765,0,1730807140,12988.515364779996,54.90771744000085,53401.13057424001 2024-11-05,11:45:42.000,310,11040010,12565,0,1730807141,12988.602936809992,54.81607875000191,53401.02576744 2024-11-05,11:45:43.000,310,11040032,12565,0,1730807142,12988.744399319992,54.73148919000232,53401.01878032 2024-11-05,11:45:44.000,310,11040114,12645,0,1730807143,12988.933015999988,54.75968570999976,53400.94890912 2024-11-05,11:45:45.000,310,11040124,13005,0,1730807144,12989.061005889998,54.80198049000319,53400.83012808 2024-11-05,11:45:46.000,310,11040064,12965,0,1730807145,12989.29677673999,54.780833099997835,53400.893012160006 2024-11-05,11:45:47.000,310,11040065,12885,0,1730807146,12989.451711869995,54.703292670004885,53400.86506368001 2024-11-05,11:45:48.000,310,11040035,12525,0,1730807147,12989.58643807,54.72444006000296,53400.85108944 2024-11-05,11:45:49.000,310,11040037,12725,0,1730807148,12989.748109510001,54.872471790004056,53400.87903792 2024-11-05,11:45:50.000,310,11040022,12685,0,1730807149,12989.882835709992,54.999356129999796,53400.872050800004 2024-11-05,11:45:51.000,310,11040079,12965,0,1730807150,12990.031034530002,54.999356129999796,53400.84410232001 2024-11-05,11:45:52.000,310,11040056,12685,0,1730807151,12990.152288109988,54.98525787000108,53400.86506368001 2024-11-05,11:45:53.000,310,11040075,12805,0,1730807152,12990.300486929998,55.055749170001945,53400.9069864 2024-11-05,11:45:54.000,310,11040029,12605,0,1730807153,12990.489103609994,55.14738786000089,53400.91397352001 2024-11-05,11:45:55.000,310,11040047,12965,0,1730807154,12990.670983979995,55.15443699000025,53400.91397352001 2024-11-05,11:45:56.000,310,11040000,12485,0,1730807155,12990.64403874,55.25312480999855,53400.98384472001 2024-11-05,11:45:57.000,310,11040007,12685,0,1730807156,12990.53625777999,55.415254799998365,53401.039741680004 2024-11-05,11:45:58.000,310,11040063,12645,0,1730807157,12990.509312539994,55.49279522999859,53401.01878032 2024-11-05,11:45:59.000,310,11040060,12965,0,1730807158,12990.49583991999,55.49984435999795,53401.09563864 2024-11-05,11:46:00.000,310,11040011,12965,0,1730807159,12990.47563098999,55.49984435999795,53401.09563864 2024-11-05,11:46:01.000,310,11040091,13005,0,1730807160,12990.468894679994,55.52804088000266,53401.05371592001 2024-11-05,11:46:02.000,310,11040054,13005,0,1730807161,12990.347641099994,55.5562374000001,53401.060703040006 2024-11-05,11:46:03.000,310,11040084,12765,0,1730807162,12990.313959549989,55.56328652999946,53401.09563864 2024-11-05,11:46:04.000,310,11040075,12805,0,1730807163,12990.212914899988,55.61263044000225,53401.10262576001 2024-11-05,11:46:05.000,310,11040037,12605,0,1730807164,12990.172497039988,55.654925219998404,53401.13057424001 2024-11-05,11:46:06.000,310,11040085,12645,0,1730807165,12990.185969659993,55.59148305000417,53401.1166 2024-11-05,11:46:07.000,310,11040021,13045,0,1730807166,12990.260069069998,55.506893490004586,53401.158522720005 2024-11-05,11:46:08.000,310,11040048,12805,0,1730807167,12990.273541689989,55.52804088000266,53401.207432560004 2024-11-05,11:46:09.000,310,11040090,12965,0,1730807168,12990.246596449993,55.73246564999863,53401.22140680001 2024-11-05,11:46:10.000,310,11040060,12645,0,1730807169,12990.260069069998,55.866399120001006,53401.207432560004 2024-11-05,11:46:11.000,310,11040061,12765,0,1730807170,12990.293750619989,55.93689042000187,53401.291278 2024-11-05,11:46:12.000,310,11040061,12605,0,1730807171,12990.327432169994,55.84525173000293,53401.26332952 2024-11-05,11:46:13.000,310,11040056,12725,0,1730807172,12990.307223239994,55.78885869000078,53401.24236816 2024-11-05,11:46:14.000,310,11040040,12525,0,1730807173,12990.428476819994,55.76066217000334,53401.2563424 2024-11-05,11:46:15.000,310,11040028,12765,0,1730807174,12990.60362088,55.73246564999863,53401.2563424 2024-11-05,11:46:16.000,310,11040044,12765,0,1730807175,12990.691192909995,55.76066217000334,53401.228393920006 2024-11-05,11:46:17.000,310,11040040,12805,0,1730807176,12990.691192909995,55.78885869000078,53401.277303760005 2024-11-05,11:46:18.000,310,11040041,12765,0,1730807177,12990.670983979995,55.83115347000421,53401.31922648001 2024-11-05,11:46:19.000,310,11040070,12885,0,1730807178,12990.6844566,55.81000607999886,53401.28429088 2024-11-05,11:46:20.000,310,11040089,12725,0,1730807179,12990.610357189995,55.746563910004625,53401.340187839996 2024-11-05,11:46:21.000,310,11040035,12725,0,1730807180,12990.55646670999,55.6690234800044,53401.34717496001 2024-11-05,11:46:22.000,310,11040072,12885,0,1730807181,12990.59688456999,55.640826959999686,53401.340187839996 2024-11-05,11:46:23.000,310,11040088,12325,0,1730807182,12990.590148259995,55.61967957000161,53401.35416208 2024-11-05,11:46:24.000,310,11040091,12605,0,1730807183,12990.529521469995,55.647876089999045,53401.36813632001 2024-11-05,11:46:25.000,310,11040082,12525,0,1730807184,12990.47563098999,55.71131826000055,53401.326213600005 2024-11-05,11:46:26.000,310,11040093,12605,0,1730807185,12990.388058959994,55.73246564999863,53401.33320072 2024-11-05,11:46:27.000,310,11040055,12565,0,1730807186,12990.260069069998,55.704269130001194,53401.326213600005 2024-11-05,11:46:28.000,310,11040037,12845,0,1730807187,12990.179233349998,55.690170870002476,53401.291278 2024-11-05,11:46:29.000,310,11040082,12805,0,1730807188,12990.084925009993,55.66197434999776,53401.2563424 2024-11-05,11:46:30.000,310,11040022,12805,0,1730807189,12990.057979769997,55.63377783000033,53401.27031664001 2024-11-05,11:46:31.000,310,11040070,12445,0,1730807190,12990.118606559998,55.56328652999946,53401.29826512001 2024-11-05,11:46:32.000,310,11040027,12965,0,1730807191,12990.185969659993,55.457549580001796,53401.29826512001 2024-11-05,11:46:33.000,310,11040036,12805,0,1730807192,12990.354377409989,55.415254799998365,53401.29826512001 2024-11-05,11:46:34.000,310,11040028,12445,0,1730807193,12990.509312539994,55.43640219000372,53401.277303760005 2024-11-05,11:46:35.000,310,11040054,12965,0,1730807194,12990.590148259995,55.408205669999006,53401.24236816 2024-11-05,11:46:36.000,310,11040069,12525,0,1730807195,12990.70466553,55.35886176000349,53401.26332952 2024-11-05,11:46:37.000,310,11040056,12485,0,1730807196,12990.74508339,55.295419590001984,53401.29826512001 2024-11-05,11:46:38.000,310,11040064,12885,0,1730807197,12990.974117929996,55.239026549999835,53401.29826512001 2024-11-05,11:46:39.000,310,11040049,12885,0,1730807198,12991.176207229997,55.27427220000391,53401.40307192 2024-11-05,11:46:40.000,310,11040094,12965,0,1730807199,12991.283988189993,55.35886176000349,53401.375123440004 2024-11-05,11:46:41.000,310,11040028,12645,0,1730807200,12991.250306640002,55.49279522999859,53401.38909768001 2024-11-05,11:46:42.000,310,11040006,12845,0,1730807201,12991.243570329993,55.5562374000001,53401.396084800006 2024-11-05,11:46:43.000,310,11040064,12605,0,1730807202,12991.351351290003,55.49984435999795,53401.47294312 2024-11-05,11:46:44.000,310,11040074,12725,0,1730807203,12991.445659629993,55.42935306000436,53401.48691736001 2024-11-05,11:46:45.000,310,11040033,12805,0,1730807204,12991.641012619999,55.38705828000093,53401.52185296 2024-11-05,11:46:46.000,310,11040077,12645,0,1730807205,12991.68143048,55.54213914000138,53401.54980144 2024-11-05,11:46:47.000,310,11040084,12725,0,1730807206,12991.620803689999,55.683121740003116,53401.591724160004 2024-11-05,11:46:48.000,310,11040119,12765,0,1730807207,12991.539967969999,55.81000607999886,53401.58473704001 2024-11-05,11:46:49.000,310,11040088,12965,0,1730807208,12991.492813799989,55.77476043000206,53401.63364688001 2024-11-05,11:46:50.000,310,11040129,13285,0,1730807209,12991.425450699993,55.6690234800044,53401.661595360005 2024-11-05,11:46:51.000,310,11040113,12965,0,1730807210,12991.358087599998,55.61263044000225,53401.6755696 2024-11-05,11:46:52.000,310,11040054,12525,0,1730807211,12991.283988189993,55.59148305000417,53401.68255672001 2024-11-05,11:46:53.000,310,11040052,12605,0,1730807212,12991.297460809998,55.59148305000417,53401.6755696 2024-11-05,11:46:54.000,310,11040053,12685,0,1730807213,12991.216625089997,55.54918827000074,53401.69653096 2024-11-05,11:46:55.000,310,11040098,12645,0,1730807214,12991.122316749992,55.45050045000244,53401.71749232 2024-11-05,11:46:56.000,310,11040062,12885,0,1730807215,12991.007799480001,55.45050045000244,53401.68954384 2024-11-05,11:46:57.000,310,11040087,12765,0,1730807216,12990.994326859996,55.415254799998365,53401.70351808001 2024-11-05,11:46:58.000,310,11040057,12925,0,1730807217,12991.081898889992,55.295419590001984,53401.71749232 2024-11-05,11:46:59.000,310,11040023,12605,0,1730807218,12991.108844130002,55.231977420000476,53401.72447944001 2024-11-05,11:47:00.000,310,11040065,12445,0,1730807219,12991.115580439997,55.231977420000476,53401.69653096 2024-11-05,11:47:01.000,310,11040038,12765,0,1730807220,12991.048217340001,55.288370460002625,53401.7454408 2024-11-05,11:47:02.000,310,11040037,12685,0,1730807221,12991.034744719997,55.25312480999855,53401.710505200004 2024-11-05,11:47:03.000,310,11040056,12805,0,1730807222,12991.182943539992,55.112142210004095,53401.79435064 2024-11-05,11:47:04.000,310,11040100,12645,0,1730807223,12991.290724500002,55.03460178000387,53401.82229912001 2024-11-05,11:47:05.000,310,11040021,12805,0,1730807224,12991.398505459998,54.98525787000108,53401.78736352 2024-11-05,11:47:06.000,310,11040044,12605,0,1730807225,12991.438923319998,54.98525787000108,53401.85024760001 2024-11-05,11:47:07.000,310,11040017,12725,0,1730807226,12991.641012619999,54.98525787000108,53401.85723472 2024-11-05,11:47:08.000,310,11040052,12765,0,1730807227,12991.71511202999,54.90771744000085,53401.86422184 2024-11-05,11:47:09.000,310,11040077,12645,0,1730807228,12991.83636560999,54.84427526999934,53401.87120896001 2024-11-05,11:47:10.000,310,11040023,12725,0,1730807229,12991.87678346999,54.91476657000021,53401.8851832 2024-11-05,11:47:11.000,310,11040048,12525,0,1730807230,12991.890256089995,54.91476657000021,53401.927105920004 2024-11-05,11:47:12.000,310,11040025,12725,0,1730807231,12991.809420369995,54.90066831000149,53401.96902864001 2024-11-05,11:47:13.000,310,11040026,12485,0,1730807232,12991.86331085,54.830177010000625,53401.996977120005 2024-11-05,11:47:14.000,310,11040074,12605,0,1730807233,12991.930673949995,54.703292670004885,53402.01095136 2024-11-05,11:47:15.000,310,11040018,12925,0,1730807234,12992.092345389996,54.58345746000123,53402.01095136 2024-11-05,11:47:16.000,310,11040046,12925,0,1730807235,12992.227071590001,54.61870310999802,53402.01793848001 2024-11-05,11:47:17.000,310,11040017,12605,0,1730807236,12992.247280520001,54.7173909300036,53402.115758160005 2024-11-05,11:47:18.000,310,11040039,12805,0,1730807237,12992.341588859992,54.7526365800004,53402.115758160005 2024-11-05,11:47:19.000,310,11040023,12445,0,1730807238,12992.402215649992,54.7173909300036,53402.12274528 2024-11-05,11:47:20.000,310,11040074,12725,0,1730807239,12992.536941849998,54.68919440999889,53402.15768088001 2024-11-05,11:47:21.000,310,11040049,12725,0,1730807240,12992.611041259988,54.66804702000081,53402.1996036 2024-11-05,11:47:22.000,310,11040070,12765,0,1730807241,12992.698613289998,54.74558745000104,53402.22056496 2024-11-05,11:47:23.000,310,11040051,12725,0,1730807242,12992.745767459994,54.8513243999987,53402.283449040006 2024-11-05,11:47:24.000,310,11040078,12685,0,1730807243,12992.637986499998,54.93591395999829,53402.339346 2024-11-05,11:47:25.000,310,11040061,12645,0,1730807244,12992.604304949993,54.93591395999829,53402.36030736 2024-11-05,11:47:26.000,310,11040028,12605,0,1730807245,12992.584096019993,54.823127880001266,53402.38825584 2024-11-05,11:47:27.000,310,11040030,12645,0,1730807246,12992.597568639998,54.80198049000319,53402.332358880005 2024-11-05,11:47:28.000,310,11040069,12965,0,1730807247,12992.577359709998,54.90771744000085,53402.34633312 2024-11-05,11:47:29.000,310,11040032,12765,0,1730807248,12992.597568639998,55.03460178000387,53402.41620432 2024-11-05,11:47:30.000,310,11040055,12605,0,1730807249,12992.584096019993,55.09099481999874,53402.44415280001 2024-11-05,11:47:31.000,310,11040061,12885,0,1730807250,12992.604304949993,55.048700040002586,53402.46511416 2024-11-05,11:47:32.000,310,11040056,12725,0,1730807251,12992.469578750002,54.98525787000108,53402.4790884 2024-11-05,11:47:33.000,310,11040020,12685,0,1730807252,12992.483051369993,54.872471790004056,53402.45812704 2024-11-05,11:47:34.000,310,11040018,12965,0,1730807253,12992.597568639998,54.84427526999934,53402.514024 2024-11-05,11:47:35.000,310,11040015,12685,0,1730807254,12992.718822219998,54.773783969998476,53402.548959600004 2024-11-05,11:47:36.000,310,11040054,12645,0,1730807255,12992.718822219998,54.710341800004244,53402.54197248001 2024-11-05,11:47:37.000,310,11040042,12685,0,1730807256,12992.772712699989,54.68214527999953,53402.57690808 2024-11-05,11:47:38.000,310,11040029,12605,0,1730807257,12992.806394249994,54.710341800004244,53402.60485656 2024-11-05,11:47:39.000,310,11040038,12765,0,1730807258,12992.765976389994,54.68919440999889,53402.63280504 2024-11-05,11:47:40.000,310,11040028,12765,0,1730807259,12992.739031149998,54.646899630002736,53402.618830800006 2024-11-05,11:47:41.000,310,11040040,12605,0,1730807260,12992.786185319994,54.53411354999844,53402.64677928 2024-11-05,11:47:42.000,310,11040058,12765,0,1730807261,12992.819866869999,54.49181877000228,53402.69568912 2024-11-05,11:47:43.000,310,11040003,13005,0,1730807262,12992.91417520999,54.51296616000036,53402.7236376 2024-11-05,11:47:44.000,310,11040049,12805,0,1730807263,12993.008483549995,54.55526094000379,53402.73062472001 2024-11-05,11:47:45.000,310,11040052,12925,0,1730807264,12993.08258296,54.52706441999908,53402.716650480004 2024-11-05,11:47:46.000,310,11040047,12965,0,1730807265,12993.190363919995,54.5411626799978,53402.786521680006 2024-11-05,11:47:47.000,310,11040041,12965,0,1730807266,12993.17689129999,54.611653979998664,53402.75158608 2024-11-05,11:47:48.000,310,11040044,12445,0,1730807267,12993.07584664999,54.68214527999953,53402.81447016 2024-11-05,11:47:49.000,310,11040115,12845,0,1730807268,12993.11626450999,54.69624353999825,53402.80049592 2024-11-05,11:47:50.000,310,11040079,12685,0,1730807269,12993.12300082,54.58345746000123,53402.7935088 2024-11-05,11:47:51.000,310,11040082,12845,0,1730807270,12993.12300082,54.52706441999908,53402.786521680006 2024-11-05,11:47:52.000,310,11040025,12805,0,1730807271,12993.089319269995,54.54821181000443,53402.80049592 2024-11-05,11:47:53.000,310,11040075,12685,0,1730807272,12993.089319269995,54.660997890001454,53402.81447016 2024-11-05,11:47:54.000,310,11040035,12605,0,1730807273,12993.02195617,54.68214527999953,53402.82145728 2024-11-05,11:47:55.000,310,11040055,12765,0,1730807274,12992.968065689995,54.703292670004885,53402.82844440001 2024-11-05,11:47:56.000,310,11040036,12725,0,1730807275,12992.97480199999,54.68919440999889,53402.7935088 2024-11-05,11:47:57.000,310,11040099,12685,0,1730807276,12992.907438899994,54.73853832000168,53402.80049592 2024-11-05,11:47:58.000,310,11040044,12925,0,1730807277,12992.772712699989,54.823127880001266,53402.82145728 2024-11-05,11:47:59.000,310,11040040,12725,0,1730807278,12992.631250189988,54.823127880001266,53402.7935088 2024-11-05,11:48:00.000,310,11040047,12645,0,1730807279,12992.483051369993,54.773783969998476,53402.7935088 2024-11-05,11:48:01.000,310,11040060,12805,0,1730807280,12992.395479339997,54.63985050000338,53402.716650480004 2024-11-05,11:48:02.000,310,11040108,12805,0,1730807281,12992.348325170002,54.5411626799978,53402.7236376 2024-11-05,11:48:03.000,310,11040083,12925,0,1730807282,12992.382006719992,54.597555719999946,53402.68171488 2024-11-05,11:48:04.000,310,11040075,12565,0,1730807283,12992.422424579992,54.62575224000466,53402.68171488 2024-11-05,11:48:05.000,310,11040065,12805,0,1730807284,12992.469578750002,54.68214527999953,53402.667740640005 2024-11-05,11:48:06.000,310,11040034,12965,0,1730807285,12992.469578750002,54.75968570999976,53402.5838952 2024-11-05,11:48:07.000,310,11040019,12725,0,1730807286,12992.496523989998,54.75968570999976,53402.61184368001 2024-11-05,11:48:08.000,310,11040058,12605,0,1730807287,12992.570623399988,54.68214527999953,53402.64677928 2024-11-05,11:48:09.000,310,11040059,12605,0,1730807288,12992.671668049989,54.51296616000036,53402.60485656 2024-11-05,11:48:10.000,310,11040045,12605,0,1730807289,12992.739031149998,54.56231007000315,53402.618830800006 2024-11-05,11:48:11.000,310,11040032,12605,0,1730807290,12992.813130559989,54.653948760002095,53402.61184368001 2024-11-05,11:48:12.000,310,11040018,12605,0,1730807291,12992.840075799999,54.72444006000296,53402.59088232001 2024-11-05,11:48:13.000,310,11040026,12685,0,1730807292,12992.907438899994,54.67509615000017,53402.63280504 2024-11-05,11:48:14.000,310,11040113,12845,0,1730807293,12992.988274619995,54.62575224000466,53402.60485656 2024-11-05,11:48:15.000,310,11040112,12725,0,1730807294,12993.00174724,54.69624353999825,53402.6537664 2024-11-05,11:48:16.000,310,11040043,12645,0,1730807295,12993.01521985999,54.75968570999976,53402.60485656 2024-11-05,11:48:17.000,310,11040078,12765,0,1730807296,12993.089319269995,54.73148919000232,53402.55594672 2024-11-05,11:48:18.000,310,11040065,12645,0,1730807297,12993.170154989995,54.710341800004244,53402.5838952 2024-11-05,11:48:19.000,310,11040096,12765,0,1730807298,12993.34529905,54.79493136000383,53402.618830800006 2024-11-05,11:48:20.000,310,11040022,12765,0,1730807299,12993.486761560001,54.886570050002774,53402.60485656 2024-11-05,11:48:21.000,310,11040064,12485,0,1730807300,12993.567597280002,54.999356129999796,53402.60485656 2024-11-05,11:48:22.000,310,11040040,12965,0,1730807301,12993.634960379997,55.15443699000025,53402.597869440004 2024-11-05,11:48:23.000,310,11040096,12605,0,1730807302,12993.722532409993,55.295419590001984,53402.59088232001 2024-11-05,11:48:24.000,310,11040012,13085,0,1730807303,12993.823577059993,55.39410741000029,53402.60485656 2024-11-05,11:48:25.000,310,11040014,12765,0,1730807304,12993.904412779993,55.54918827000074,53402.6537664 2024-11-05,11:48:26.000,310,11040073,12965,0,1730807305,12993.924621709994,55.63377783000033,53402.63979216001 2024-11-05,11:48:27.000,310,11040065,12805,0,1730807306,12994.012193739989,55.654925219998404,53402.597869440004 2024-11-05,11:48:28.000,310,11040081,12925,0,1730807307,12994.045875289994,55.7677113000027,53402.63280504 2024-11-05,11:48:29.000,310,11040054,12725,0,1730807308,12994.146919939994,55.84525173000293,53402.69568912 2024-11-05,11:48:30.000,310,11040103,12605,0,1730807309,12994.16039256,55.873448250000365,53402.6537664 2024-11-05,11:48:31.000,310,11040044,12845,0,1730807310,12994.066084219994,55.866399120001006,53402.66075352001 2024-11-05,11:48:32.000,310,11040033,12925,0,1730807311,12994.045875289994,55.85230086000229,53402.6537664 2024-11-05,11:48:33.000,310,11040029,12765,0,1730807312,12994.039138979999,55.72541651999927,53402.69568912 2024-11-05,11:48:34.000,310,11040062,12845,0,1730807313,12994.059347909999,55.67607261000376,53402.6537664 2024-11-05,11:48:35.000,310,11040028,12605,0,1730807314,12994.1199747,55.63377783000033,53402.66075352001 2024-11-05,11:48:36.000,310,11040076,12765,0,1730807315,12994.146919939994,55.62672870000097,53402.618830800006 2024-11-05,11:48:37.000,310,11040069,12485,0,1730807316,12994.24122828,55.640826959999686,53402.62581792 2024-11-05,11:48:38.000,310,11040022,12805,0,1730807317,12994.27490982999,55.62672870000097,53402.67472776 2024-11-05,11:48:39.000,310,11040039,12445,0,1730807318,12994.39616340999,55.67607261000376,53402.66075352001 2024-11-05,11:48:40.000,310,11040049,12765,0,1730807319,12994.409636029995,55.72541651999927,53402.63979216001 2024-11-05,11:48:41.000,310,11040067,12445,0,1730807320,12994.450053889996,55.7677113000027,53402.62581792 2024-11-05,11:48:42.000,310,11039988,12805,0,1730807321,12994.41637233999,55.95803780999995,53402.6537664 2024-11-05,11:48:43.000,310,11040045,12965,0,1730807322,12994.41637233999,55.99328346000402,53402.63979216001 2024-11-05,11:48:44.000,310,11040102,12685,0,1730807323,12994.36248186,56.049676499998895,53402.64677928 2024-11-05,11:48:45.000,310,11040037,12805,0,1730807324,12994.19407410999,56.18360997000127,53402.63979216001 2024-11-05,11:48:46.000,310,11040028,12525,0,1730807325,12994.05261159999,56.2259047500047,53402.61184368001 2024-11-05,11:48:47.000,310,11040013,12965,0,1730807326,12993.991984809989,56.23295388000406,53402.60485656 2024-11-05,11:48:48.000,310,11040021,12605,0,1730807327,12993.863994919993,56.17656084000191,53402.61184368001 2024-11-05,11:48:49.000,310,11040039,12925,0,1730807328,12993.742741339993,56.091971280002326,53402.569920960006 2024-11-05,11:48:50.000,310,11040093,12725,0,1730807329,12993.621487759992,55.97918519999803,53402.62581792 2024-11-05,11:48:51.000,310,11040037,12925,0,1730807330,12993.500234179992,55.8029569499995,53402.52101112001 2024-11-05,11:48:52.000,310,11040042,13045,0,1730807331,12993.513706799997,55.67607261000376,53402.514024 2024-11-05,11:48:53.000,310,11040047,12885,0,1730807332,12993.608015140002,55.513942620003945,53402.45812704 2024-11-05,11:48:54.000,310,11040085,12805,0,1730807333,12993.688850860002,55.408205669999006,53402.39524296001 2024-11-05,11:48:55.000,310,11040088,12525,0,1730807334,12993.736005029998,55.45050045000244,53402.430178560004 2024-11-05,11:48:56.000,310,11040071,12765,0,1730807335,12993.682114549993,55.408205669999006,53402.42319144001 2024-11-05,11:48:57.000,310,11040016,12805,0,1730807336,12993.709059790002,55.35181263000413,53402.37428160001 2024-11-05,11:48:58.000,310,11040083,13005,0,1730807337,12993.803368129993,55.295419590001984,53402.332358880005 2024-11-05,11:48:59.000,310,11040056,12805,0,1730807338,12993.837049679998,55.26017393999791,53402.339346 2024-11-05,11:49:00.000,310,11040053,12485,0,1730807339,12993.884203849993,55.16853524999897,53402.30441040001 2024-11-05,11:49:01.000,310,11040083,12965,0,1730807340,12993.857258609998,55.17558437999833,53402.29043616 2024-11-05,11:49:02.000,310,11040040,13085,0,1730807341,12993.857258609998,55.231977420000476,53402.2694748 2024-11-05,11:49:03.000,310,11040049,12965,0,1730807342,12993.991984809989,55.20378090000304,53402.31139752 2024-11-05,11:49:04.000,310,11040079,12765,0,1730807343,12994.005457429994,55.17558437999833,53402.29043616 2024-11-05,11:49:05.000,310,11040058,12525,0,1730807344,12994.045875289994,55.22492829000112,53402.31139752 2024-11-05,11:49:07.000,310,11040030,12845,0,1730807346,12994.28164614,55.35886176000349,53402.30441040001 2024-11-05,11:49:08.000,310,11040065,12605,0,1730807347,12994.43658126999,55.37296002000221,53402.339346 2024-11-05,11:49:09.000,310,11040081,12885,0,1730807348,12994.50394437,55.415254799998365,53402.2694748 2024-11-05,11:49:10.000,310,11040038,12645,0,1730807349,12994.625197950001,55.54918827000074,53402.35332024001 2024-11-05,11:49:11.000,310,11040051,12685,0,1730807350,12994.726242600002,55.56328652999946,53402.32537176001 2024-11-05,11:49:12.000,310,11040049,12725,0,1730807351,12994.699297359992,55.58443392000481,53402.339346 2024-11-05,11:49:13.000,310,11040064,12485,0,1730807352,12994.645406880001,55.57033565999882,53402.35332024001 2024-11-05,11:49:14.000,310,11040049,12485,0,1730807353,12994.591516399996,55.49279522999859,53402.35332024001 2024-11-05,11:49:15.000,310,11040073,12485,0,1730807354,12994.706033670001,55.422303929997724,53402.38825584 2024-11-05,11:49:16.000,310,11040078,12845,0,1730807355,12994.800342009992,55.48574609999923,53402.36729448 2024-11-05,11:49:17.000,310,11040077,12765,0,1730807356,12994.766660460002,55.59148305000417,53402.402230080006 2024-11-05,11:49:18.000,310,11040053,12805,0,1730807357,12994.827287250002,55.60558131000289,53402.42319144001 2024-11-05,11:49:19.000,310,11040046,12805,0,1730807358,12994.827287250002,55.62672870000097,53402.38825584 2024-11-05,11:49:20.000,310,11040094,12645,0,1730807359,12994.773396769997,55.647876089999045,53402.44415280001 2024-11-05,11:49:21.000,310,11040088,12485,0,1730807360,12994.598252709991,55.71836738999991,53402.47210128001 2024-11-05,11:49:22.000,310,11040080,12845,0,1730807361,12994.490471749996,55.76066217000334,53402.44415280001 2024-11-05,11:49:23.000,310,11040086,12565,0,1730807362,12994.470262819996,55.73951477999799,53402.48607552 2024-11-05,11:49:24.000,310,11040048,13045,0,1730807363,12994.44331758,55.66197434999776,53402.45812704 2024-11-05,11:49:25.000,310,11040056,12805,0,1730807364,12994.43658126999,55.61967957000161,53402.44415280001 2024-11-05,11:49:26.000,310,11040017,12805,0,1730807365,12994.557834849991,55.654925219998404,53402.451139920006 2024-11-05,11:49:27.000,310,11039983,12845,0,1730807366,12994.645406880001,55.81000607999886,53402.430178560004 2024-11-05,11:49:28.000,310,11040059,12685,0,1730807367,12994.739715219992,55.929841290002514,53402.47210128001 2024-11-05,11:49:29.000,310,11040080,12685,0,1730807368,12994.732978909997,56.042627369999536,53402.500049760005 2024-11-05,11:49:30.000,310,11040080,12685,0,1730807369,12994.665615810001,56.18360997000127,53402.49306264001 2024-11-05,11:49:31.000,310,11040089,13005,0,1730807370,12994.631934259996,56.21180648999871,53402.55594672 2024-11-05,11:49:32.000,310,11040010,12845,0,1730807371,12994.692561049997,56.14131518999784,53402.60485656 2024-11-05,11:49:33.000,310,11040055,12965,0,1730807372,12994.800342009992,56.13426605999848,53402.57690808 2024-11-05,11:49:34.000,310,11040052,12605,0,1730807373,12994.874441419997,56.20475735999935,53402.618830800006 2024-11-05,11:49:35.000,310,11040053,12925,0,1730807374,12994.928331900002,56.34573996000108,53402.63979216001 2024-11-05,11:49:36.000,310,11040087,12685,0,1730807375,12994.955277139998,56.275248660000216,53402.70267624 2024-11-05,11:49:37.000,310,11040062,12965,0,1730807376,12994.975486069998,56.21180648999871,53402.70966336001 2024-11-05,11:49:38.000,310,11040023,12965,0,1730807377,12994.968749760003,56.20475735999935,53402.77953456001 2024-11-05,11:49:39.000,310,11040029,12565,0,1730807378,12994.968749760003,56.20475735999935,53402.81447016 2024-11-05,11:49:40.000,310,11040056,12565,0,1730807379,12994.948540830002,56.17656084000191,53402.85639288001 2024-11-05,11:49:41.000,310,11040021,12765,0,1730807380,12994.887914040002,56.155413450003834,53402.94023832 2024-11-05,11:49:42.000,310,11040069,12685,0,1730807381,12994.834023559997,56.03557824000018,53402.91927696 2024-11-05,11:49:43.000,310,11039992,12845,0,1730807382,12994.780133079992,55.929841290002514,53402.954212560006 2024-11-05,11:49:44.000,310,11040052,12645,0,1730807383,12994.685824740001,55.866399120001006,53402.933251200004 2024-11-05,11:49:45.000,310,11040107,12445,0,1730807384,12994.658879499992,55.84525173000293,53402.98216104 2024-11-05,11:49:46.000,310,11039981,12965,0,1730807385,12994.578043779991,55.746563910004625,53402.99613528001 2024-11-05,11:49:47.000,310,11040048,12725,0,1730807386,12994.5241533,55.62672870000097,53402.99613528001 2024-11-05,11:49:48.000,310,11040062,12725,0,1730807387,12994.38269079,55.54213914000138,53402.96119968 2024-11-05,11:49:49.000,310,11040072,12565,0,1730807388,12994.268173519995,55.520991750003304,53402.97517392001 2024-11-05,11:49:50.000,310,11040035,12765,0,1730807389,12994.31532768999,55.415254799998365,53402.92626408001 2024-11-05,11:49:51.000,310,11040043,12845,0,1730807390,12994.36248186,55.295419590001984,53402.87036712 2024-11-05,11:49:52.000,310,11040045,12605,0,1730807391,12994.39616340999,55.27427220000391,53402.884341360004 2024-11-05,11:49:53.000,310,11040025,12365,0,1730807392,12994.39616340999,55.231977420000476,53402.89132848 2024-11-05,11:49:54.000,310,11040006,12645,0,1730807393,12994.41637233999,55.27427220000391,53402.85639288001 2024-11-05,11:49:55.000,310,11040030,12965,0,1730807394,12994.43658126999,55.25312480999855,53402.7935088 2024-11-05,11:49:56.000,310,11040017,12565,0,1730807395,12994.43658126999,55.22492829000112,53402.77953456001 2024-11-05,11:49:57.000,310,11040086,12805,0,1730807396,12994.530889609996,55.182633509997686,53402.716650480004 2024-11-05,11:49:58.000,310,11040051,12885,0,1730807397,12994.638670569992,55.18968264000432,53402.75158608 2024-11-05,11:49:59.000,310,11040041,12685,0,1730807398,12994.638670569992,55.105093080004735,53402.77254744 2024-11-05,11:50:00.000,310,11040005,12605,0,1730807399,12994.672352119997,55.07689656000002,53402.82145728 2024-11-05,11:50:01.000,310,11040035,13045,0,1730807400,12994.665615810001,55.069847430000664,53402.81447016 2024-11-05,11:50:02.000,310,11040046,12605,0,1730807401,12994.54436223,54.99230700000044,53402.737611840006 2024-11-05,11:50:03.000,310,11040052,12885,0,1730807402,12994.490471749996,54.872471790004056,53402.75158608 2024-11-05,11:50:04.000,310,11040060,12645,0,1730807403,12994.44331758,54.7173909300036,53402.737611840006 2024-11-05,11:50:05.000,310,11040077,12565,0,1730807404,12994.44331758,54.61870310999802,53402.68870200001 2024-11-05,11:50:06.000,310,11040062,12805,0,1730807405,12994.48373544,54.54821181000443,53402.70966336001 2024-11-05,11:50:07.000,310,11040023,12525,0,1730807406,12994.530889609996,54.52001528999972,53402.716650480004 2024-11-05,11:50:08.000,310,11040079,12485,0,1730807407,12994.47699912999,54.470671380004205,53402.667740640005 2024-11-05,11:50:09.000,310,11040067,13045,0,1730807408,12994.47699912999,54.48476964000292,53402.63979216001 2024-11-05,11:50:10.000,310,11040091,12445,0,1730807409,12994.48373544,54.597555719999946,53402.62581792 2024-11-05,11:50:11.000,310,11040058,12485,0,1730807410,12994.389427099995,54.66804702000081,53402.57690808 2024-11-05,11:50:12.000,310,11040057,12645,0,1730807411,12994.369218169995,54.68214527999953,53402.53498536 2024-11-05,11:50:13.000,310,11040045,12965,0,1730807412,12994.349009239995,54.7173909300036,53402.52799824 2024-11-05,11:50:14.000,310,11040047,13085,0,1730807413,12994.33553661999,54.710341800004244,53402.53498536 2024-11-05,11:50:15.000,310,11040040,12565,0,1730807414,12994.29511875999,54.7173909300036,53402.48607552 2024-11-05,11:50:16.000,310,11040081,12765,0,1730807415,12994.207546729995,54.7526365800004,53402.4092172 2024-11-05,11:50:17.000,310,11040050,12685,0,1730807416,12994.167128869994,54.80198049000319,53402.35332024001 2024-11-05,11:50:18.000,310,11040044,12605,0,1730807417,12994.16039256,54.8513243999987,53402.32537176001 2024-11-05,11:50:19.000,310,11040044,12845,0,1730807418,12994.059347909999,54.823127880001266,53402.262487680004 2024-11-05,11:50:20.000,310,11040047,12685,0,1730807419,12994.018930049999,54.90066831000149,53402.234539200006 2024-11-05,11:50:21.000,310,11040048,12805,0,1730807420,12993.944830639994,54.97820874000172,53402.18562936001 2024-11-05,11:50:22.000,310,11040105,12805,0,1730807421,12993.991984809989,54.964110480003,53402.094796800004 2024-11-05,11:50:23.000,310,11040059,12605,0,1730807422,12993.877467539998,54.89361918000213,53402.01793848001 2024-11-05,11:50:24.000,310,11040099,12765,0,1730807423,12993.803368129993,54.80902962000255,53401.96204152 2024-11-05,11:50:25.000,310,11040025,12725,0,1730807424,12993.789895509988,54.73148919000232,53401.96204152 2024-11-05,11:50:26.000,310,11040033,12685,0,1730807425,12993.904412779993,54.63985050000338,53401.8851832 2024-11-05,11:50:27.000,310,11040054,12845,0,1730807426,12993.810104439988,54.5411626799978,53401.80832488 2024-11-05,11:50:28.000,310,11040024,12645,0,1730807427,12993.682114549993,54.54821181000443,53401.7454408 2024-11-05,11:50:29.000,310,11040041,12605,0,1730807428,12993.621487759992,54.505917030001,53401.661595360005 2024-11-05,11:50:30.000,310,11040075,12685,0,1730807429,12993.648433000002,54.39313095000398,53401.59871128 2024-11-05,11:50:31.000,310,11040035,12685,0,1730807430,12993.601278829992,54.30149225999776,53401.53582720001 2024-11-05,11:50:32.000,310,11040039,13085,0,1730807431,12993.567597280002,54.40018008000334,53401.41704616001 2024-11-05,11:50:33.000,310,11040083,12765,0,1730807432,12993.506970490002,54.52001528999972,53401.40307192 2024-11-05,11:50:34.000,310,11040085,12845,0,1730807433,12993.426134770001,54.463622250004846,53401.33320072 2024-11-05,11:50:35.000,310,11040044,12605,0,1730807434,12993.352035359996,54.32263965000311,53401.277303760005 2024-11-05,11:50:36.000,310,11040036,12685,0,1730807435,12993.230781779996,54.30854139000439,53401.1864712 2024-11-05,11:50:37.000,310,11040089,12645,0,1730807436,12993.230781779996,54.252148350002244,53401.07467728 2024-11-05,11:50:38.000,310,11040034,12885,0,1730807437,12993.22404547,54.27329574000032,53401.004806079996 2024-11-05,11:50:39.000,310,11040047,12845,0,1730807438,12993.13647343999,54.252148350002244,53400.95589624 2024-11-05,11:50:40.000,310,11040046,12805,0,1730807439,12993.109528199995,54.188706180000736,53400.872050800004 2024-11-05,11:50:41.000,310,11040078,12965,0,1730807440,12993.07584664999,54.1605096600033,53400.81615384001 2024-11-05,11:50:42.000,310,11040048,13085,0,1730807441,12993.14320975,54.20985356999881,53400.76724400001 2024-11-05,11:50:43.000,310,11040065,12805,0,1730807442,12993.210572849996,54.22395183000481,53400.64147584 2024-11-05,11:50:44.000,310,11040071,12805,0,1730807443,12993.30488119,54.364934429999266,53400.52968192001 2024-11-05,11:50:45.000,310,11040019,12525,0,1730807444,12993.291408569996,54.52001528999972,53400.47378496 2024-11-05,11:50:46.000,310,11040070,12485,0,1730807445,12993.298144879991,54.55526094000379,53400.4528236 2024-11-05,11:50:47.000,310,11040044,12605,0,1730807446,12993.32509012,54.62575224000466,53400.38295240001 2024-11-05,11:50:48.000,310,11040037,12845,0,1730807447,12993.378980599991,54.67509615000017,53400.30609408 2024-11-05,11:50:49.000,310,11040089,12805,0,1730807448,12993.506970490002,54.73148919000232,53400.2781456 2024-11-05,11:50:50.000,310,11040053,12685,0,1730807449,12993.500234179992,54.780833099997835,53400.29211984001 2024-11-05,11:50:51.000,310,11040074,12925,0,1730807450,12993.473288939997,54.97820874000172,53400.24321000001 2024-11-05,11:50:52.000,310,11040030,12685,0,1730807451,12993.399189529991,55.14738786000089,53400.19430016001 2024-11-05,11:50:53.000,310,11040052,12645,0,1730807452,12993.392453219996,55.26722307000455,53400.201287280004 2024-11-05,11:50:54.000,310,11040008,12725,0,1730807453,12993.372244289996,55.22492829000112,53400.19430016001 2024-11-05,11:50:55.000,310,11040054,12965,0,1730807454,12993.453080009996,55.182633509997686,53400.17333880001 2024-11-05,11:50:56.000,310,11040041,12685,0,1730807455,12993.506970490002,55.344763500004774,53400.103467600005 2024-11-05,11:50:57.000,310,11040092,12805,0,1730807456,12993.567597280002,55.58443392000481,53400.152377440005 2024-11-05,11:50:58.000,310,11040037,12885,0,1730807457,12993.594542519997,55.8029569499995,53400.152377440005 2024-11-05,11:50:59.000,310,11040042,12605,0,1730807458,12993.560860969992,55.89459563999844,53400.11744184 2024-11-05,11:51:00.000,310,11040044,12605,0,1730807459,12993.486761560001,55.866399120001006,53400.103467600005 2024-11-05,11:51:01.000,310,11040029,12685,0,1730807460,12993.480025249992,55.82410434000485,53400.11744184 2024-11-05,11:51:02.000,310,11040032,13005,0,1730807461,12993.520443109992,55.866399120001006,53400.103467600005 2024-11-05,11:51:03.000,310,11040070,12925,0,1730807462,12993.506970490002,55.93689042000187,53400.11045472 2024-11-05,11:51:04.000,310,11040048,13125,0,1730807463,12993.399189529991,55.873448250000365,53400.02660928001 2024-11-05,11:51:05.000,310,11040065,12805,0,1730807464,12993.277935949991,55.78885869000078,53400.01962216 2024-11-05,11:51:06.000,310,11040068,12885,0,1730807465,12993.30488119,55.78180956000142,53400.033596400004 2024-11-05,11:51:07.000,310,11040045,12605,0,1730807466,12993.412662149996,55.73951477999799,53400.04757064001 2024-11-05,11:51:08.000,310,11040069,12685,0,1730807467,12993.365507980001,55.67607261000376,53399.998660799996 2024-11-05,11:51:09.000,310,11040032,12965,0,1730807468,12993.365507980001,55.58443392000481,53399.97071232 2024-11-05,11:51:10.000,310,11040058,12885,0,1730807469,12993.352035359996,55.57033565999882,53399.9637252 2024-11-05,11:51:11.000,310,11040080,12845,0,1730807470,12993.331826429996,55.60558131000289,53399.935776720005 2024-11-05,11:51:12.000,310,11040088,12525,0,1730807471,12993.338562739991,55.60558131000289,53399.92878960001 2024-11-05,11:51:13.000,310,11040017,12805,0,1730807472,12993.365507980001,55.56328652999946,53399.85193128 2024-11-05,11:51:14.000,310,11040033,12525,0,1730807473,12993.338562739991,55.57738478999818,53399.865905520004 2024-11-05,11:51:15.000,310,11040045,12685,0,1730807474,12993.372244289996,55.63377783000033,53399.865905520004 2024-11-05,11:51:16.000,310,11040058,12685,0,1730807475,12993.28467226,55.61263044000225,53399.8239828 2024-11-05,11:51:17.000,310,11040074,12725,0,1730807476,12993.13647343999,55.54918827000074,53399.81000856001 2024-11-05,11:51:18.000,310,11040081,12685,0,1730807477,12993.008483549995,55.49279522999859,53399.76109872001 2024-11-05,11:51:19.000,310,11040065,12685,0,1730807478,12992.927647829994,55.40115653999965,53399.7541116 2024-11-05,11:51:20.000,310,11040053,12525,0,1730807479,12992.806394249994,55.27427220000391,53399.74013736001 2024-11-05,11:51:21.000,310,11040039,12605,0,1730807480,12992.759240079999,55.281321330003266,53399.65629192 2024-11-05,11:51:22.000,310,11039983,12765,0,1730807481,12992.779449009999,55.239026549999835,53399.65629192 2024-11-05,11:51:23.000,310,11040020,12565,0,1730807482,12992.87375734999,55.07689656000002,53399.63533056 2024-11-05,11:51:24.000,310,11040033,12885,0,1730807483,12992.85354841999,54.999356129999796,53399.60738208 2024-11-05,11:51:25.000,310,11040034,12885,0,1730807484,12992.89396627999,54.99230700000044,53399.5095624 2024-11-05,11:51:26.000,310,11040051,12765,0,1730807485,12992.92091152,54.95706135000364,53399.56545936 2024-11-05,11:51:27.000,310,11040019,12765,0,1730807486,12992.772712699989,54.90771744000085,53399.52353664001 2024-11-05,11:51:28.000,310,11040048,12845,0,1730807487,12992.624513879993,54.886570050002774,53399.48860104 2024-11-05,11:51:29.000,310,11040109,12685,0,1730807488,12992.536941849998,54.78788223000447,53399.34885864 2024-11-05,11:51:30.000,310,11040087,12685,0,1730807489,12992.449369820002,54.7173909300036,53399.35584576001 2024-11-05,11:51:31.000,310,11040090,12845,0,1730807490,12992.348325170002,54.67509615000017,53399.36982 2024-11-05,11:51:32.000,310,11040032,12445,0,1730807491,12992.159708489991,54.61870310999802,53399.23706472001 2024-11-05,11:51:33.000,310,11040052,12965,0,1730807492,12991.98456443,54.49886790000164,53399.265013200005 2024-11-05,11:51:34.000,310,11040052,12605,0,1730807493,12991.87678346999,54.428376600000774,53399.15321928 2024-11-05,11:51:35.000,310,11040059,12805,0,1730807494,12991.72184834,54.4072292100027,53399.097322320005 2024-11-05,11:51:36.000,310,11040034,12685,0,1730807495,12991.533231659989,54.33673791000183,53399.06937384001 2024-11-05,11:51:37.000,310,11040021,12525,0,1730807496,12991.337878669998,54.238050090003526,53398.95757992 2024-11-05,11:51:38.000,310,11040030,12805,0,1730807497,12991.216625089997,54.22395183000481,53398.92264432001 2024-11-05,11:51:39.000,310,11040031,12765,0,1730807498,12991.129053060002,54.30149225999776,53398.83181176001 2024-11-05,11:51:40.000,310,11040032,12685,0,1730807499,12990.920227449991,54.35788529999991,53398.7759148 2024-11-05,11:51:41.000,310,11040100,12965,0,1730807500,12990.873073279996,54.32968878000247,53398.70604360001 2024-11-05,11:51:42.000,310,11040089,12925,0,1730807501,12990.751819699995,54.30854139000439,53398.58726256001 2024-11-05,11:51:43.000,310,11040051,12805,0,1730807502,12990.670983979995,54.21690269999817,53398.55931408 2024-11-05,11:51:44.000,310,11040089,12805,0,1730807503,12990.69792921999,54.1605096600033,53398.48944288001 2024-11-05,11:51:45.000,310,11040053,12925,0,1730807504,12990.78550125,54.14641140000458,53398.44752016001 2024-11-05,11:51:46.000,310,11040020,12565,0,1730807505,12990.82591911,54.17460792000202,53398.44752016001 2024-11-05,11:51:47.000,310,11040007,12645,0,1730807506,12990.78550125,54.14641140000458,53398.33572624 2024-11-05,11:51:48.000,310,11040017,12725,0,1730807507,12990.859600659991,54.05477270999836,53398.29380352 2024-11-05,11:51:49.000,310,11040072,12805,0,1730807508,12990.940436379991,54.04067444999964,53398.25188080001 2024-11-05,11:51:50.000,310,11040049,12885,0,1730807509,12991.001063169992,53.95608489000006,53398.22393232 2024-11-05,11:51:51.000,310,11040032,12525,0,1730807510,12991.088635200002,53.85034794000239,53398.2169452 2024-11-05,11:51:52.000,310,11040033,12605,0,1730807511,12991.075162579997,53.89969184999791,53398.188996720004 2024-11-05,11:51:53.000,310,11040014,12885,0,1730807512,12991.021272099992,53.977232279998134,53398.17502248 2024-11-05,11:51:54.000,310,11040047,12965,0,1730807513,12991.007799480001,53.94198663000134,53398.140086880005 2024-11-05,11:51:55.000,310,11040053,12885,0,1730807514,12990.987590550001,53.843298810003034,53398.10515128 2024-11-05,11:51:56.000,310,11040060,12725,0,1730807515,12990.960645309991,53.74461099000473,53398.13309976001 2024-11-05,11:51:57.000,310,11039976,12725,0,1730807516,12990.940436379991,53.67411969000386,53398.12611264 2024-11-05,11:51:58.000,310,11040030,13125,0,1730807517,12990.967381620001,53.53313709000213,53398.091177040005 2024-11-05,11:51:59.000,310,11040062,12965,0,1730807518,12991.028008410001,53.46264579000126,53398.11213840001 2024-11-05,11:52:00.000,310,11040035,12845,0,1730807519,12991.088635200002,53.378056230001675,53398.140086880005 2024-11-05,11:52:01.000,310,11040067,12525,0,1730807520,12991.068426270002,53.328712319998886,53398.11912552 2024-11-05,11:52:02.000,310,11040058,12685,0,1730807521,12991.021272099992,53.25822101999802,53398.091177040005 2024-11-05,11:52:03.000,310,11040094,12685,0,1730807522,12990.926963760001,53.17363145999843,53398.11912552 2024-11-05,11:52:04.000,310,11040041,12925,0,1730807523,12990.84612804,52.99035408000054,53398.12611264 2024-11-05,11:52:05.000,310,11040076,12685,0,1730807524,12990.82591911,52.85642060999817,53398.188996720004 2024-11-05,11:52:06.000,310,11040067,12925,0,1730807525,12990.859600659991,52.785929310004576,53398.16803536 2024-11-05,11:52:07.000,310,11040031,12765,0,1730807526,12990.913491139996,52.757732789999864,53398.17502248 2024-11-05,11:52:08.000,310,11040044,12805,0,1730807527,12990.926963760001,52.736585400001786,53398.16803536 2024-11-05,11:52:09.000,310,11040026,12765,0,1730807528,12990.974117929996,52.68019235999964,53398.17502248 2024-11-05,11:52:10.000,310,11040002,12725,0,1730807529,12991.034744719997,52.60970105999877,53398.147074 2024-11-05,11:52:11.000,310,11040067,12605,0,1730807530,12991.129053060002,52.53216062999854,53398.188996720004 2024-11-05,11:52:12.000,310,11040045,12645,0,1730807531,12991.095371509997,52.5392097599979,53398.15406112001 2024-11-05,11:52:13.000,310,11040009,13005,0,1730807532,12991.102107819992,52.58150454000133,53398.2169452 2024-11-05,11:52:14.000,310,11040014,12685,0,1730807533,12991.014535789996,52.61675018999813,53398.2169452 2024-11-05,11:52:15.000,310,11040029,12965,0,1730807534,12990.832655419996,52.72953627000243,53398.20297096001 2024-11-05,11:52:16.000,310,11040022,12965,0,1730807535,12990.64403874,52.72248714000307,53398.13309976001 2024-11-05,11:52:17.000,310,11040019,12885,0,1730807536,12990.51604884999,52.6519958400022,53398.16104824001 2024-11-05,11:52:18.000,310,11040075,12725,0,1730807537,12990.448685749994,52.574455410001974,53398.17502248 2024-11-05,11:52:19.000,310,11040082,12765,0,1730807538,12990.307223239994,52.63789758000348,53398.10515128 2024-11-05,11:52:20.000,310,11040045,12605,0,1730807539,12990.172497039988,52.701339749997715,53398.08418992001 2024-11-05,11:52:21.000,310,11040004,12725,0,1730807540,12990.051243460002,52.701339749997715,53398.042267200006 2024-11-05,11:52:22.000,310,11040051,12925,0,1730807541,12989.983880359992,52.66609410000092,53398.02829296 2024-11-05,11:52:23.000,310,11040059,12565,0,1730807542,12989.862626779992,52.63789758000348,53397.923486160005 2024-11-05,11:52:24.000,310,11040066,12925,0,1730807543,12989.714427959996,52.63084845000412,53397.88855056 2024-11-05,11:52:25.000,310,11040064,12605,0,1730807544,12989.606647,52.61675018999813,53397.8326536 2024-11-05,11:52:26.000,310,11040006,12725,0,1730807545,12989.58643807,52.60970105999877,53397.8326536 2024-11-05,11:52:27.000,310,11040043,12485,0,1730807546,12989.680746409991,52.58855367000069,53397.72784680001 2024-11-05,11:52:28.000,310,11040006,12605,0,1730807547,12989.62685593,52.518062369999825,53397.685924080004 2024-11-05,11:52:29.000,310,11040056,12605,0,1730807548,12989.721164269991,52.4405219399996,53397.65797560001 2024-11-05,11:52:30.000,310,11040061,12525,0,1730807549,12989.855890469997,52.3065884700045,53397.66496272 2024-11-05,11:52:31.000,310,11040025,13085,0,1730807550,12990.017561909997,52.292490209998505,53397.64400136 2024-11-05,11:52:32.000,310,11040034,12605,0,1730807551,12990.159024419998,52.31363760000386,53397.62304 2024-11-05,11:52:33.000,310,11040049,12805,0,1730807552,12990.307223239994,52.3065884700045,53397.60906576001 2024-11-05,11:52:34.000,310,11040040,12925,0,1730807553,12990.401531579999,52.24314630000299,53397.57413016 2024-11-05,11:52:35.000,310,11039964,12925,0,1730807554,12990.509312539994,52.17970413000148,53397.57413016 2024-11-05,11:52:36.000,310,11040034,12885,0,1730807555,12990.69792921999,52.13036021999869,53397.61605288 2024-11-05,11:52:37.000,310,11039995,12885,0,1730807556,12990.832655419996,52.12331108999933,53397.59509152 2024-11-05,11:52:38.000,310,11040086,12725,0,1730807557,12990.81918279999,52.13036021999869,53397.588104400005 2024-11-05,11:52:39.000,310,11040043,12765,0,1730807558,12990.812446489996,52.22904804000427,53397.60207864 2024-11-05,11:52:40.000,310,11040041,12845,0,1730807559,12990.711401839995,52.37707976999809,53397.56714304 2024-11-05,11:52:41.000,310,11040073,12805,0,1730807560,12990.64403874,52.41232542000216,53397.58111728001 2024-11-05,11:52:42.000,310,11040054,12725,0,1730807561,12990.53625777999,52.348883250000654,53397.56714304 2024-11-05,11:52:43.000,310,11040076,12765,0,1730807562,12990.448685749994,52.327735860002576,53397.5531688 2024-11-05,11:52:44.000,310,11040077,12965,0,1730807563,12990.428476819994,52.32068673000322,53397.50425896 2024-11-05,11:52:45.000,310,11040060,12805,0,1730807564,12990.45542205999,52.36298150999937,53397.50425896 2024-11-05,11:52:46.000,310,11040040,12605,0,1730807565,12990.52278516,52.292490209998505,53397.51124608001 2024-11-05,11:52:47.000,310,11040028,12605,0,1730807566,12990.52278516,52.35593238000001,53397.45534912 2024-11-05,11:52:48.000,310,11040069,12965,0,1730807567,12990.39479526999,52.48281672000303,53397.46233624001 2024-11-05,11:52:49.000,310,11040066,12565,0,1730807568,12990.361113719999,52.49691498000175,53397.420413520005 2024-11-05,11:52:50.000,310,11040091,13045,0,1730807569,12990.327432169994,52.391178030004085,53397.41342640001 2024-11-05,11:52:51.000,310,11040021,12885,0,1730807570,12990.300486929998,52.31363760000386,53397.420413520005 2024-11-05,11:52:52.000,310,11040091,12485,0,1730807571,12990.327432169994,52.25019543000235,53397.36451656001 2024-11-05,11:52:53.000,310,11040047,12725,0,1730807572,12990.388058959994,52.20085151999956,53397.39246504001 2024-11-05,11:52:54.000,310,11040069,12445,0,1730807573,12990.489103609994,52.24314630000299,53397.40643928 2024-11-05,11:52:55.000,310,11040018,12885,0,1730807574,12990.58341195,52.31363760000386,53397.39945216 2024-11-05,11:52:56.000,310,11040032,13045,0,1730807575,12990.67772028999,52.299539339997864,53397.33656808 2024-11-05,11:52:57.000,310,11040062,12645,0,1730807576,12990.792237559996,52.3065884700045,53397.36451656001 2024-11-05,11:52:58.000,310,11040057,12925,0,1730807577,12990.792237559996,52.48281672000303,53397.3086196 2024-11-05,11:52:59.000,310,11040068,12965,0,1730807578,12990.900018519991,52.560357150003256,53397.350542320004 2024-11-05,11:53:00.000,310,11040040,12685,0,1730807579,12990.960645309991,52.54625889000454,53397.39945216 2024-11-05,11:53:01.000,310,11040064,12685,0,1730807580,12991.095371509997,52.574455410001974,53397.38547792 2024-11-05,11:53:02.000,310,11040069,12765,0,1730807581,12991.283988189993,52.64494671000284,53397.44137488001 2024-11-05,11:53:03.000,310,11040063,12765,0,1730807582,12991.506286419994,52.80707670000265,53397.47631048 2024-11-05,11:53:04.000,310,11040053,12685,0,1730807583,12991.566913209994,52.91281365000032,53397.46233624001 2024-11-05,11:53:05.000,310,11040031,12645,0,1730807584,12991.533231659989,53.10314016000484,53397.53220744001 2024-11-05,11:53:06.000,310,11040032,12605,0,1730807585,12991.371560219988,53.321663189999526,53397.50425896 2024-11-05,11:53:07.000,310,11040055,12605,0,1730807586,12991.196416159997,53.47674404999998,53397.54618168 2024-11-05,11:53:08.000,310,11040011,12685,0,1730807587,12991.014535789996,53.48379317999934,53397.588104400005 2024-11-05,11:53:09.000,310,11040058,12765,0,1730807588,12990.90675483,53.50494057000469,53397.60207864 2024-11-05,11:53:10.000,310,11040088,12725,0,1730807589,12990.86633697,53.52608796000277,53397.61605288 2024-11-05,11:53:11.000,310,11040044,12445,0,1730807590,12990.751819699995,53.53313709000213,53397.60207864 2024-11-05,11:53:12.000,310,11040033,12645,0,1730807591,12990.72487446,53.568382739998924,53397.59509152 2024-11-05,11:53:13.000,310,11040037,12925,0,1730807592,12990.731610769995,53.63182491000043,53397.62304 2024-11-05,11:53:14.000,310,11040030,12925,0,1730807593,12990.731610769995,53.568382739998924,53397.65098848001 2024-11-05,11:53:15.000,310,11040086,12885,0,1730807594,12990.66424767,53.4908423099987,53397.67893696001 2024-11-05,11:53:16.000,310,11040089,12605,0,1730807595,12990.711401839995,53.50494057000469,53397.72085968 2024-11-05,11:53:17.000,310,11040059,12885,0,1730807596,12990.610357189995,53.57543186999828,53397.79771800001 2024-11-05,11:53:18.000,310,11040014,12605,0,1730807597,12990.58341195,53.53313709000213,53397.755795280005 2024-11-05,11:53:19.000,310,11040069,13005,0,1730807598,12990.6844566,53.46264579000126,53397.78374376 2024-11-05,11:53:20.000,310,11040036,12845,0,1730807599,12990.69792921999,53.39920361999975,53397.81169224 2024-11-05,11:53:21.000,310,11040046,12725,0,1730807600,12990.61709349999,53.39920361999975,53397.81867936001 2024-11-05,11:53:22.000,310,11040059,12685,0,1730807601,12990.381322649999,53.46969492000062,53397.84662784001 2024-11-05,11:53:23.000,310,11040049,12765,0,1730807602,12990.354377409989,53.40625274999911,53397.86060208 2024-11-05,11:53:24.000,310,11040052,12685,0,1730807603,12990.401531579999,53.18068058999779,53397.874576320006 2024-11-05,11:53:25.000,310,11040046,12925,0,1730807604,12990.408267889994,53.032648860003974,53397.88156344 2024-11-05,11:53:26.000,310,11040036,12765,0,1730807605,12990.448685749994,53.1101892900042,53397.853614960004 2024-11-05,11:53:27.000,310,11040051,12525,0,1730807606,12990.45542205999,53.194778850003786,53397.923486160005 2024-11-05,11:53:28.000,310,11040111,12885,0,1730807607,12990.388058959994,53.1101892900042,53397.972396000005 2024-11-05,11:53:29.000,310,11040092,12605,0,1730807608,12990.246596449993,53.12428755000292,53397.972396000005 2024-11-05,11:53:30.000,310,11040089,13125,0,1730807609,12990.152288109988,53.01150146999862,53397.923486160005 2024-11-05,11:53:31.000,310,11040025,12685,0,1730807610,12990.111870250003,53.00445233999926,53397.95143464 2024-11-05,11:53:32.000,310,11040048,12925,0,1730807611,12990.017561909997,52.976255820001825,53397.96540888001 2024-11-05,11:53:33.000,310,11040047,12645,0,1730807612,12989.896308329997,52.919862779999676,53397.98637024001 2024-11-05,11:53:34.000,310,11040050,13005,0,1730807613,12989.849154160001,52.9974032099999,53397.99335736001 2024-11-05,11:53:35.000,310,11040077,12725,0,1730807614,12989.775054749996,53.00445233999926,53398.0073316 2024-11-05,11:53:36.000,310,11040061,12525,0,1730807615,12989.714427959996,52.94101016999775,53398.01431872001 2024-11-05,11:53:37.000,310,11040047,13085,0,1730807616,12989.633592239996,52.9974032099999,53398.05624144 2024-11-05,11:53:38.000,310,11040052,12605,0,1730807617,12989.52581128,53.00445233999926,53398.042267200006 2024-11-05,11:53:39.000,310,11040072,12565,0,1730807618,12989.290040429994,52.933961039998394,53398.04925432 2024-11-05,11:53:40.000,310,11040035,12685,0,1730807619,12989.121632679999,52.750683660000504,53398.00034448 2024-11-05,11:53:41.000,310,11040043,12485,0,1730807620,12989.155314229989,52.567406280002615,53398.00034448 2024-11-05,11:53:42.000,310,11040051,12565,0,1730807621,12989.17552315999,52.48986585000239,53397.98637024001 2024-11-05,11:53:43.000,310,11040072,13125,0,1730807622,12989.242886259999,52.4052762900028,53397.95143464 2024-11-05,11:53:44.000,310,11040070,12685,0,1730807623,12989.31698566999,52.36298150999937,53397.95842176 2024-11-05,11:53:45.000,310,11040079,12805,0,1730807624,12989.33719459999,52.36298150999937,53397.97938312 2024-11-05,11:53:46.000,310,11040052,12725,0,1730807625,12989.39782138999,52.32068673000322,53397.99335736001 2024-11-05,11:53:47.000,310,11040034,12685,0,1730807626,12989.47865710999,52.17970413000148,53397.97938312 2024-11-05,11:53:48.000,310,11040076,12805,0,1730807627,12989.52581128,52.04577065999911,53397.972396000005 2024-11-05,11:53:49.000,310,11040038,12805,0,1730807628,12989.613383309996,52.01757414000167,53398.02829296 2024-11-05,11:53:50.000,310,11040112,12605,0,1730807629,12989.714427959996,52.01052501000231,53398.021305840004 2024-11-05,11:53:51.000,310,11040042,12525,0,1730807630,12989.828945230001,52.00347588000295,53398.07021568 2024-11-05,11:53:52.000,310,11040033,12885,0,1730807631,12989.835681539997,51.95413197000016,53398.147074 2024-11-05,11:53:53.000,310,11040027,12805,0,1730807632,12989.761582129991,51.96118109999952,53398.13309976001 2024-11-05,11:53:54.000,310,11040076,12925,0,1730807633,12989.674010099996,51.96823022999888,53398.188996720004 2024-11-05,11:53:55.000,310,11040109,12445,0,1730807634,12989.674010099996,51.90478806000465,53398.209958080006 2024-11-05,11:53:56.000,310,11040054,12725,0,1730807635,12989.801999989992,51.79200198000035,53398.26585504 2024-11-05,11:53:57.000,310,11040008,12525,0,1730807636,12989.835681539997,51.707412420000765,53398.31476488 2024-11-05,11:53:58.000,310,11040068,12805,0,1730807637,12989.923253569992,51.72855980999884,53398.307777760005 2024-11-05,11:53:59.000,310,11040064,12845,0,1730807638,12990.024298219992,51.82724763000442,53398.37066184001 2024-11-05,11:54:00.000,310,11040087,12525,0,1730807639,12990.064716079993,51.91183719000401,53398.3916232 2024-11-05,11:54:01.000,310,11040094,13125,0,1730807640,12990.111870250003,51.91888632000337,53398.45450728 2024-11-05,11:54:02.000,310,11040036,12605,0,1730807641,12990.165760729993,51.90478806000465,53398.48944288001 2024-11-05,11:54:03.000,310,11040038,12605,0,1730807642,12990.266805379993,51.925935450002726,53398.545339840006 2024-11-05,11:54:04.000,310,11040043,12725,0,1730807643,12990.43521312999,52.052819789998466,53398.60822392 2024-11-05,11:54:05.000,310,11040050,12685,0,1730807644,12990.549730399995,52.116261959999974,53398.643159520005 2024-11-05,11:54:06.000,310,11040070,12685,0,1730807645,12990.66424767,52.22199891000491,53398.713030720006 2024-11-05,11:54:07.000,310,11040013,12605,0,1730807646,12990.65751135999,52.299539339997864,53398.761940560005 2024-11-05,11:54:08.000,310,11040037,12765,0,1730807647,12990.66424767,52.32068673000322,53398.83181176001 2024-11-05,11:54:09.000,310,11040079,12725,0,1730807648,12990.76529232,52.32068673000322,53398.89469584 2024-11-05,11:54:10.000,310,11040036,12685,0,1730807649,12990.90675483,52.36298150999937,53398.9855284 2024-11-05,11:54:11.000,310,11040079,12845,0,1730807650,12991.061689959992,52.348883250000654,53399.01347688 2024-11-05,11:54:12.000,310,11040001,12885,0,1730807651,12991.216625089997,52.36298150999937,53399.07636096 2024-11-05,11:54:13.000,310,11040069,12765,0,1730807652,12991.411978079988,52.41232542000216,53399.17418064 2024-11-05,11:54:14.000,310,11040084,12565,0,1730807653,12991.411978079988,52.5533080200039,53399.20911624001 2024-11-05,11:54:15.000,310,11040048,12525,0,1730807654,12991.492813799989,52.623799320004764,53399.313923040005 2024-11-05,11:54:16.000,310,11040058,12685,0,1730807655,12991.519759039998,52.64494671000284,53399.37680712001 2024-11-05,11:54:17.000,310,11040074,12605,0,1730807656,12991.513022729989,52.63084845000412,53399.41872984 2024-11-05,11:54:18.000,310,11040028,12725,0,1730807657,12991.573649519989,52.66609410000092,53399.52353664001 2024-11-05,11:54:19.000,310,11040013,12485,0,1730807658,12991.73532095999,52.701339749997715,53399.57244648001 2024-11-05,11:54:20.000,310,11040040,12765,0,1730807659,12991.80268406,52.72953627000243,53399.67026616001 2024-11-05,11:54:21.000,310,11040095,12605,0,1730807660,12991.80268406,52.76478191999922,53399.73315024 2024-11-05,11:54:22.000,310,11040059,12725,0,1730807661,12991.83636560999,52.77183104999858,53399.81000856001 2024-11-05,11:54:23.000,310,11040014,12725,0,1730807662,12992.058663839991,52.84232234999945,53399.91481536 2024-11-05,11:54:24.000,310,11040035,12965,0,1730807663,12992.287698380002,52.95510843000375,53399.97769944001 2024-11-05,11:54:25.000,310,11040036,12565,0,1730807664,12992.328116240002,53.152484070000355,53399.984686560005 2024-11-05,11:54:26.000,310,11040043,12605,0,1730807665,12992.476315059997,53.34985971000424,53400.11744184 2024-11-05,11:54:27.000,310,11040017,12565,0,1730807666,12992.658195429998,53.51198970000405,53400.1384032 2024-11-05,11:54:28.000,310,11040030,12805,0,1730807667,12992.779449009999,53.54018622000149,53400.222248640006 2024-11-05,11:54:29.000,310,11040046,12605,0,1730807668,12992.867021039994,53.617726650001714,53400.28513272 2024-11-05,11:54:30.000,310,11040011,12685,0,1730807669,12993.02195617,53.7023162100013,53400.39692664 2024-11-05,11:54:31.000,310,11040012,12605,0,1730807670,12993.12300082,53.74461099000473,53400.44583648 2024-11-05,11:54:32.000,310,11039991,13125,0,1730807671,12993.16341868,53.836249680003675,53400.57160464 2024-11-05,11:54:33.000,310,11040021,12965,0,1730807672,12993.16341868,53.95608489000006,53400.655450080005 2024-11-05,11:54:34.000,310,11040030,13085,0,1730807673,12993.20383654,53.99133054000413,53400.7323084 2024-11-05,11:54:35.000,310,11040065,12645,0,1730807674,12993.318353809991,53.9137901100039,53400.8021796 2024-11-05,11:54:36.000,310,11040032,13045,0,1730807675,12993.419398459991,53.95608489000006,53400.93493488001 2024-11-05,11:54:37.000,310,11040005,12685,0,1730807676,12993.513706799997,54.09706749000179,53400.9069864 2024-11-05,11:54:38.000,310,11040056,12605,0,1730807677,12993.682114549993,54.18165705000138,53401.02576744 2024-11-05,11:54:39.000,310,11040063,12805,0,1730807678,12993.783159199993,54.26624661000096,53401.08865152 2024-11-05,11:54:40.000,310,11040047,12965,0,1730807679,12993.762950269993,54.39313095000398,53401.21441968 2024-11-05,11:54:41.000,310,11040054,12885,0,1730807680,12993.749477650003,54.52706441999908,53401.24935528001 2024-11-05,11:54:42.000,310,11040042,12885,0,1730807681,12993.830313369988,54.56231007000315,53401.36813632001 2024-11-05,11:54:43.000,310,11040040,12685,0,1730807682,12993.917885399998,54.5411626799978,53401.43800752001 2024-11-05,11:54:44.000,310,11040039,12885,0,1730807683,12993.951566949989,54.61870310999802,53401.52884008 2024-11-05,11:54:45.000,310,11040069,12885,0,1730807684,12993.971775879989,54.76673483999912,53401.60569840001 2024-11-05,11:54:46.000,310,11040068,12765,0,1730807685,12993.965039569994,54.91476657000021,53401.65460824001 2024-11-05,11:54:47.000,310,11040022,12845,0,1730807686,12993.823577059993,54.99230700000044,53401.780376400005 2024-11-05,11:54:48.000,310,11040097,12565,0,1730807687,12993.688850860002,54.99230700000044,53401.815312 2024-11-05,11:54:49.000,310,11040088,12765,0,1730807688,12993.581069899992,54.886570050002774,53401.85723472 2024-11-05,11:54:50.000,310,11040065,12845,0,1730807689,12993.601278829992,54.78788223000447,53401.97601576 2024-11-05,11:54:51.000,310,11040041,12765,0,1730807690,12993.695587169997,54.69624353999825,53402.045886960004 2024-11-05,11:54:52.000,310,11040081,13005,0,1730807691,12993.810104439988,54.76673483999912,53402.08780968001 2024-11-05,11:54:53.000,310,11040052,13085,0,1730807692,12993.890940159989,54.8513243999987,53402.094796800004 2024-11-05,11:54:54.000,310,11040034,12725,0,1730807693,12994.045875289994,54.92181569999957,53402.234539200006 2024-11-05,11:54:55.000,310,11040046,13125,0,1730807694,12994.28164614,54.98525787000108,53402.29043616 2024-11-05,11:54:56.000,310,11040123,12845,0,1730807695,12994.41637233999,54.91476657000021,53402.36030736 2024-11-05,11:54:57.000,310,11040018,12565,0,1730807696,12994.530889609996,54.886570050002774,53402.42319144001 2024-11-05,11:54:58.000,310,11040049,12805,0,1730807697,12994.732978909997,54.97115961000236,53402.514024 2024-11-05,11:54:59.000,310,11040074,12525,0,1730807698,12994.935068209998,55.013454389998515,53402.59088232001 2024-11-05,11:55:00.000,310,11040074,12725,0,1730807699,12995.157366439998,55.048700040002586,53402.667740640005 2024-11-05,11:55:01.000,310,11040010,12565,0,1730807700,12995.298828949999,55.08394568999938,53402.75857320001 2024-11-05,11:55:02.000,310,11040078,12765,0,1730807701,12995.426818839995,55.16148611999961,53402.835431520005 2024-11-05,11:55:03.000,310,11040093,12605,0,1730807702,12995.57501765999,55.26017393999791,53402.933251200004 2024-11-05,11:55:04.000,310,11040013,12965,0,1730807703,12995.76363434,55.288370460002625,53403.01010952 2024-11-05,11:55:05.000,310,11040019,12725,0,1730807704,12995.844470060001,55.33066523999878,53403.121903440006 2024-11-05,11:55:06.000,310,11040048,12965,0,1730807705,12996.006141500002,55.39410741000029,53403.19177464001 2024-11-05,11:55:07.000,310,11040053,12725,0,1730807706,12996.194758179998,55.43640219000372,53403.25465872 2024-11-05,11:55:08.000,310,11040036,12765,0,1730807707,12996.450737959989,55.57738478999818,53403.4223496 2024-11-05,11:55:09.000,310,11040048,12885,0,1730807708,12996.57199153999,55.71131826000055,53403.4223496 2024-11-05,11:55:10.000,310,11040058,12685,0,1730807709,12996.666299879995,55.78180956000142,53403.555104880004 2024-11-05,11:55:11.000,310,11039985,12645,0,1730807710,12996.76060822,55.84525173000293,53403.6319632 2024-11-05,11:55:12.000,310,11040044,12885,0,1730807711,12996.848180249995,55.9016447699978,53403.75074424 2024-11-05,11:55:13.000,310,11040019,12645,0,1730807712,12996.94248859,55.817055209998216,53403.8066412 2024-11-05,11:55:14.000,310,11040040,12605,0,1730807713,12997.178259439992,55.85934999000165,53403.89747376 2024-11-05,11:55:15.000,310,11040076,12885,0,1730807714,12997.407293980003,55.95098868000059,53404.079138880006 2024-11-05,11:55:16.000,310,11040016,12885,0,1730807715,12997.622855899994,56.106069540001045,53404.128048720006 2024-11-05,11:55:17.000,310,11040026,12725,0,1730807716,12997.744109479994,56.23295388000406,53404.21888128001 2024-11-05,11:55:18.000,310,11040034,12805,0,1730807717,12997.824945199995,56.289346919998934,53404.42849488 2024-11-05,11:55:19.000,310,11040057,12605,0,1730807718,12997.91251722999,56.2259047500047,53404.50535320001 2024-11-05,11:55:20.000,310,11040046,12725,0,1730807719,12998.006825569995,56.19065910000063,53404.631121360006 2024-11-05,11:55:21.000,310,11040046,12845,0,1730807720,12998.067452359996,56.31049431000429,53404.7149668 2024-11-05,11:55:22.000,310,11040055,12605,0,1730807721,12998.235860109991,56.37393647999852,53404.83374784 2024-11-05,11:55:23.000,310,11040061,12645,0,1730807722,12998.424476790002,56.43737865000003,53404.93855464001 2024-11-05,11:55:24.000,310,11040024,12725,0,1730807723,12998.619829779993,56.47967343000346,53405.04336144 2024-11-05,11:55:25.000,310,11040063,12845,0,1730807724,12998.801710149994,56.52901733999897,53405.16214248 2024-11-05,11:55:26.000,310,11040053,12965,0,1730807725,12999.003799449994,56.58541038000112,53405.28791064 2024-11-05,11:55:27.000,310,11040053,12725,0,1730807726,12999.226097679995,56.6065577699992,53405.39271744001 2024-11-05,11:55:28.000,310,11040021,13005,0,1730807727,12999.434923289991,56.66295081000135,53405.47656288 2024-11-05,11:55:29.000,310,11040056,13045,0,1730807728,12999.637012589992,56.66999994000071,53405.63027952001 2024-11-05,11:55:30.000,310,11040022,12685,0,1730807729,12999.758266169993,56.677049070000066,53405.77700904001 2024-11-05,11:55:31.000,310,11040014,12525,0,1730807730,12999.960355469993,56.550164730004326,53405.89579008001 2024-11-05,11:55:32.000,310,11040036,12765,0,1730807731,13000.12876321999,56.507869950000895,53406.03553248 2024-11-05,11:55:33.000,310,11040079,12565,0,1730807732,13000.37800669,56.550164730004326,53406.19623624 2024-11-05,11:55:34.000,310,11040088,12965,0,1730807733,13000.593568609991,56.62770516000455,53406.31501728 2024-11-05,11:55:35.000,310,11040057,12925,0,1730807734,13000.761976360001,56.726392980002856,53406.43379832 2024-11-05,11:55:36.000,310,11040105,12445,0,1730807735,13000.883229940002,56.916719490000105,53406.55956648 2024-11-05,11:55:37.000,310,11040045,12725,0,1730807736,13000.937120419992,57.02245643999777,53406.71328312001 2024-11-05,11:55:38.000,310,11040045,13005,0,1730807737,13000.991010899997,57.00130904999969,53406.762192960006 2024-11-05,11:55:39.000,310,11040062,12685,0,1730807738,13001.071846619998,57.01540730999841,53406.93687096 2024-11-05,11:55:40.000,310,11040088,12525,0,1730807739,13001.206572819989,56.98721079000097,53407.06263912 2024-11-05,11:55:41.000,310,11040076,12645,0,1730807740,13001.374980569999,57.00130904999969,53407.18840728001 2024-11-05,11:55:42.000,310,11040046,12525,0,1730807741,13001.502970459995,57.05065296000248,53407.27923984 2024-11-05,11:55:43.000,310,11040058,12725,0,1730807742,13001.46928890999,57.10704600000463,53407.40500800001 2024-11-05,11:55:44.000,310,11040069,12685,0,1730807743,13001.422134739994,57.21983208000165,53407.60064736001 2024-11-05,11:55:45.000,310,11040079,12645,0,1730807744,13001.41539843,57.29032338000252,53407.60763448 2024-11-05,11:55:46.000,310,11040066,12765,0,1730807745,13001.47602522,57.1634390399995,53407.76833824001 2024-11-05,11:55:47.000,310,11040075,12845,0,1730807746,13001.57033355999,57.11409513000399,53407.88711928001 2024-11-05,11:55:48.000,310,11040019,12565,0,1730807747,13001.664641899995,57.21983208000165,53408.01288744 2024-11-05,11:55:49.000,310,11040100,12765,0,1730807748,13001.75895024,57.4101585899989,53408.11769424 2024-11-05,11:55:50.000,310,11040052,12525,0,1730807749,13001.69158713999,57.43835511000361,53408.201539680005 2024-11-05,11:55:51.000,310,11040030,12805,0,1730807750,13001.73200499999,57.381962070001464,53408.320320720006 2024-11-05,11:55:52.000,310,11040047,12845,0,1730807751,13001.75221392999,57.43835511000361,53408.42512752 2024-11-05,11:55:53.000,310,11040070,12525,0,1730807752,13001.77915917,57.424256850004895,53408.50198584 2024-11-05,11:55:54.000,310,11040028,13085,0,1730807753,13001.7993681,57.39606033000018,53408.62775400001 2024-11-05,11:55:55.000,310,11040056,12845,0,1730807754,13001.846522269996,57.45245337000233,53408.67666384001 2024-11-05,11:55:56.000,310,11040059,12645,0,1730807755,13001.75895024,57.39606033000018,53408.77448352001 2024-11-05,11:55:57.000,310,11040061,12805,0,1730807756,13001.725268689996,57.318519899999956,53408.91422592001 2024-11-05,11:55:58.000,310,11040030,12605,0,1730807757,13001.826313339996,57.149340780000784,53408.96313576001 2024-11-05,11:55:59.000,310,11040062,12925,0,1730807758,13001.954303229992,57.085898609999276,53409.07492968 2024-11-05,11:56:00.000,310,11040072,12565,0,1730807759,13002.129447289997,57.02245643999777,53409.16576224 2024-11-05,11:56:01.000,310,11040049,12725,0,1730807760,13002.156392529992,57.00130904999969,53409.21467208 2024-11-05,11:56:02.000,310,11040051,12765,0,1730807761,13002.190074079997,56.966063400002895,53409.34044024 2024-11-05,11:56:03.000,310,11040014,12845,0,1730807762,13002.243964560002,56.93786687999818,53409.424285680005 2024-11-05,11:56:04.000,310,11040049,12765,0,1730807763,13002.324800279988,56.923768619999464,53409.4312728 2024-11-05,11:56:05.000,310,11040055,12685,0,1730807764,13002.419108619993,56.88147384000331,53409.494156880006 2024-11-05,11:56:06.000,310,11040067,12765,0,1730807765,13002.432581239998,56.81098254000244,53409.63389928001 2024-11-05,11:56:07.000,310,11040042,12765,0,1730807766,13002.533625889999,56.71229472000414,53409.71774472 2024-11-05,11:56:08.000,310,11039985,12605,0,1730807767,13002.681824709995,56.66295081000135,53409.80159016001 2024-11-05,11:56:09.000,310,11040011,12805,0,1730807768,13002.74918780999,56.57836125000176,53409.92037120001 2024-11-05,11:56:10.000,310,11040027,12845,0,1730807769,13002.823287219995,56.52901733999897,53409.99024240001 2024-11-05,11:56:11.000,310,11040018,12645,0,1730807770,13002.89738663,56.44442777999939,53410.10203632 2024-11-05,11:56:12.000,310,11040063,12765,0,1730807771,13003.072530689991,56.40918213000259,53410.15094616 2024-11-05,11:56:13.000,310,11040061,12805,0,1730807772,13003.220729510002,56.43737865000003,53410.24177872 2024-11-05,11:56:14.000,310,11039990,12805,0,1730807773,13003.308301539997,56.458526039998105,53410.36754688 2024-11-05,11:56:15.000,310,11040058,13045,0,1730807774,13003.436291429993,56.550164730004326,53410.41645672 2024-11-05,11:56:16.000,310,11040027,12805,0,1730807775,13003.496918219993,56.61360689999856,53410.50728928 2024-11-05,11:56:17.000,310,11040028,12485,0,1730807776,13003.584490249988,56.62770516000455,53410.56318624 2024-11-05,11:56:18.000,310,11040030,12725,0,1730807777,13003.712480139999,56.64885255000263,53410.67498016 2024-11-05,11:56:19.000,310,11040051,12685,0,1730807778,13003.83373372,56.747540370000934,53410.779786959996 2024-11-05,11:56:20.000,310,11040051,12805,0,1730807779,13003.98866884999,56.80393341000308,53410.91952936 2024-11-05,11:56:21.000,310,11040036,12725,0,1730807780,13004.03582302,56.84622818999924,53410.98940056 2024-11-05,11:56:22.000,310,11040059,12725,0,1730807781,13004.17728553,56.84622818999924,53411.12215584001 2024-11-05,11:56:23.000,310,11040053,12885,0,1730807782,13004.285066489996,56.84622818999924,53411.22696264 2024-11-05,11:56:24.000,310,11040043,12765,0,1730807783,13004.419792690001,56.89557210000203,53411.35971792001 2024-11-05,11:56:25.000,310,11040032,12645,0,1730807784,13004.527573649997,56.98721079000097,53411.46452472 2024-11-05,11:56:26.000,310,11039994,12485,0,1730807785,13004.608409369997,57.02245643999777,53411.56933152 2024-11-05,11:56:27.000,310,11039980,12525,0,1730807786,13004.675772469993,57.07180035000056,53411.66715120001 2024-11-05,11:56:28.000,310,11040032,12645,0,1730807787,13004.682508780003,57.07884947999992,53411.79291936001 2024-11-05,11:56:29.000,310,11039987,12845,0,1730807788,13004.776817119993,57.07180035000056,53411.820867840004 2024-11-05,11:56:30.000,310,11040066,12765,0,1730807789,13004.823971289989,56.966063400002895,53411.99554584 2024-11-05,11:56:31.000,310,11040047,12845,0,1730807790,13004.898070699994,56.87442471000395,53412.107339760005 2024-11-05,11:56:32.000,310,11040029,12805,0,1730807791,13004.904807009989,56.76868775999901,53412.1911852 2024-11-05,11:56:33.000,310,11040050,12725,0,1730807792,13004.918279629994,56.677049070000066,53412.28201776 2024-11-05,11:56:34.000,310,11040039,12845,0,1730807793,13004.972170109999,56.59950863999984,53412.4007988 2024-11-05,11:56:35.000,310,11040059,12405,0,1730807794,13005.079951069994,56.42328039000131,53412.46368288001 2024-11-05,11:56:36.000,310,11040018,12725,0,1730807795,13005.221413579995,56.35278909000044,53412.52656696 2024-11-05,11:56:37.000,310,11040036,12565,0,1730807796,13005.322458229995,56.338690830001724,53412.61739952 2024-11-05,11:56:38.000,310,11040025,12445,0,1730807797,13005.41003025999,56.31049431000429,53412.70124496001 2024-11-05,11:56:39.000,310,11039994,13045,0,1730807798,13005.470657049991,56.2611504000015,53412.79906464001 2024-11-05,11:56:40.000,310,11040069,12645,0,1730807799,13005.538020150001,56.25410127000214,53412.86194872 2024-11-05,11:56:41.000,310,11039964,13085,0,1730807800,13005.618855870001,56.24705214000278,53412.96675552001 2024-11-05,11:56:42.000,310,11040016,13085,0,1730807801,13005.679482660002,56.20475735999935,53413.03662672001 2024-11-05,11:56:43.000,310,11040029,12605,0,1730807802,13005.726636829997,56.289346919998934,53413.07156232 2024-11-05,11:56:44.000,310,11040058,12725,0,1730807803,13005.787263619997,56.31049431000429,53413.14143352 2024-11-05,11:56:45.000,310,11040063,12805,0,1730807804,13005.834417789993,56.338690830001724,53413.2392532 2024-11-05,11:56:46.000,310,11039990,12645,0,1730807805,13005.820945170002,56.40213300000323,53413.281175920005 2024-11-05,11:56:47.000,310,11040026,12885,0,1730807806,13005.861363030002,56.44442777999939,53413.378995600004 2024-11-05,11:56:48.000,310,11040029,12605,0,1730807807,13005.874835649993,56.458526039998105,53413.42790544 2024-11-05,11:56:49.000,310,11040004,12965,0,1730807808,13005.847890409997,56.3598382199998,53413.49078952001 2024-11-05,11:56:50.000,310,11040026,12605,0,1730807809,13005.827681479997,56.31049431000429,53413.5536736 2024-11-05,11:56:51.000,310,11040058,12885,0,1730807810,13005.948935059998,56.36688734999916,53413.57463496 2024-11-05,11:56:52.000,310,11040036,12685,0,1730807811,13005.996089229993,56.42328039000131,53413.65149328 2024-11-05,11:56:53.000,310,11040028,12725,0,1730807812,13005.975880299993,56.40213300000323,53413.67245464 2024-11-05,11:56:54.000,310,11040048,12685,0,1730807813,13005.935462439993,56.338690830001724,53413.72835160001 2024-11-05,11:56:55.000,310,11039993,12725,0,1730807814,13005.948935059998,56.30344517999765,53413.74931296 2024-11-05,11:56:56.000,310,11040036,12565,0,1730807815,13006.016298159993,56.24705214000278,53413.7982228 2024-11-05,11:56:57.000,310,11040052,12805,0,1730807816,13006.117342809994,56.2259047500047,53413.87508112001 2024-11-05,11:56:58.000,310,11040014,12925,0,1730807817,13006.164496979989,56.20475735999935,53413.86110688 2024-11-05,11:56:59.000,310,11040000,12605,0,1730807818,13006.218387459994,56.16951171000255,53413.9379652 2024-11-05,11:57:00.000,310,11040021,12805,0,1730807819,13006.29248687,56.13426605999848,53414.02879776 2024-11-05,11:57:01.000,310,11040026,12445,0,1730807820,13006.36658627999,56.155413450003834,53414.06373336001 2024-11-05,11:57:02.000,310,11040043,12765,0,1730807821,13006.400267829995,56.16951171000255,53414.13360456 2024-11-05,11:57:03.000,310,11040030,12685,0,1730807822,13006.400267829995,56.148364320004475,53414.168540160004 2024-11-05,11:57:04.000,310,11040059,13085,0,1730807823,13006.35311366,56.113118670000404,53414.2523856 2024-11-05,11:57:05.000,310,11040023,12525,0,1730807824,13006.34637734999,56.02852911000082,53414.238411360006 2024-11-05,11:57:06.000,310,11040002,12805,0,1730807825,13006.41374045,56.00738172000274,53414.287321200005 2024-11-05,11:57:07.000,310,11039996,12525,0,1730807826,13006.41374045,55.95098868000059,53414.357192400006 2024-11-05,11:57:08.000,310,11040005,12605,0,1730807827,13006.501312479995,56.02147998000146,53414.406102240006 2024-11-05,11:57:09.000,310,11039994,12965,0,1730807828,13006.541730339995,56.091971280002326,53414.39911512001 2024-11-05,11:57:10.000,310,11039983,12645,0,1730807829,13006.602357129996,56.12721692999912,53414.44103784 2024-11-05,11:57:11.000,310,11040043,12645,0,1730807830,13006.662983919996,56.162462580003194,53414.48296056 2024-11-05,11:57:12.000,310,11040058,12725,0,1730807831,13006.69666547,56.21180648999871,53414.51090904 2024-11-05,11:57:13.000,310,11040033,12725,0,1730807832,13006.730347019991,56.31049431000429,53414.552831760004 2024-11-05,11:57:14.000,310,11040073,12925,0,1730807833,13006.723610709996,56.37393647999852,53414.6017416 2024-11-05,11:57:15.000,310,11040043,12685,0,1730807834,13006.703401779996,56.38098560999788,53414.61571584001 2024-11-05,11:57:16.000,310,11040013,12725,0,1730807835,13006.67645654,56.42328039000131,53414.64366432001 2024-11-05,11:57:17.000,310,11040067,12765,0,1730807836,13006.59562082,56.42328039000131,53414.69956128 2024-11-05,11:57:18.000,310,11040066,12805,0,1730807837,13006.58888450999,56.40918213000259,53414.7065484 2024-11-05,11:57:19.000,310,11040056,12645,0,1730807838,13006.60909343999,56.38098560999788,53414.73449688001 2024-11-05,11:57:20.000,310,11039996,12885,0,1730807839,13006.561939269995,56.39508387000387,53414.73449688001 2024-11-05,11:57:21.000,310,11040045,13045,0,1730807840,13006.44742199999,56.48672256000282,53414.81135520001 2024-11-05,11:57:22.000,310,11039994,12645,0,1730807841,13006.359849969995,56.458526039998105,53414.81834232 2024-11-05,11:57:23.000,310,11040012,12645,0,1730807842,13006.3126958,56.38098560999788,53414.85327792001 2024-11-05,11:57:24.000,310,11040093,12725,0,1730807843,13006.24533269999,56.289346919998934,53414.839303680004 2024-11-05,11:57:25.000,310,11040047,12565,0,1730807844,13006.22512376999,56.19770822999999,53414.83231656001 2024-11-05,11:57:26.000,310,11040049,12885,0,1730807845,13006.130815429999,56.13426605999848,53414.85327792001 2024-11-05,11:57:27.000,310,11040048,12525,0,1730807846,13006.049979709998,56.08492215000297,53414.81135520001 2024-11-05,11:57:28.000,310,11039989,12725,0,1730807847,13006.023034469988,56.02147998000146,53414.81135520001 2024-11-05,11:57:29.000,310,11040019,12645,0,1730807848,13005.975880299993,56.07082389000425,53414.86725216 2024-11-05,11:57:30.000,310,11040041,12925,0,1730807849,13005.868099339998,56.106069540001045,53414.8462908 2024-11-05,11:57:31.000,310,11040095,12765,0,1730807850,13005.733373139992,56.113118670000404,53414.790393840005 2024-11-05,11:57:32.000,310,11040085,12565,0,1730807851,13005.571701699992,56.042627369999536,53414.82532944 2024-11-05,11:57:33.000,310,11040015,12925,0,1730807852,13005.34940346999,55.95098868000059,53414.76943248 2024-11-05,11:57:34.000,310,11040068,12805,0,1730807853,13005.21467727,55.90869390000444,53414.71353552001 2024-11-05,11:57:35.000,310,11040046,12525,0,1730807854,13005.08668737999,55.83115347000421,53414.720522640004 2024-11-05,11:57:36.000,310,11040044,12605,0,1730807855,13004.978906419994,55.7677113000027,53414.6366772 2024-11-05,11:57:37.000,310,11040058,12965,0,1730807856,13004.844180219989,55.7677113000027,53414.58078024 2024-11-05,11:57:38.000,310,11040074,12605,0,1730807857,13004.743135569988,55.73951477999799,53414.55981888 2024-11-05,11:57:39.000,310,11040059,12725,0,1730807858,13004.662299850002,55.690170870002476,53414.51090904 2024-11-05,11:57:40.000,310,11040022,12765,0,1730807859,13004.608409369997,55.5562374000001,53414.4619992 2024-11-05,11:57:41.000,310,11040043,12685,0,1730807860,13004.601673060002,55.45050045000244,53414.44103784 2024-11-05,11:57:42.000,310,11040049,12805,0,1730807861,13004.601673060002,55.37296002000221,53414.44802496001 2024-11-05,11:57:43.000,310,11040074,12765,0,1730807862,13004.588200439997,55.37296002000221,53414.385140880004 2024-11-05,11:57:44.000,310,11040059,12605,0,1730807863,13004.594936749992,55.35181263000413,53414.392128 2024-11-05,11:57:45.000,310,11040114,12605,0,1730807864,13004.527573649997,55.26017393999791,53414.28033408001 2024-11-05,11:57:46.000,310,11040045,12885,0,1730807865,13004.446737929997,55.16148611999961,53414.26635984 2024-11-05,11:57:47.000,310,11040063,12845,0,1730807866,13004.413056379992,55.048700040002586,53414.16155304001 2024-11-05,11:57:48.000,310,11040080,12605,0,1730807867,13004.338956970001,55.013454389998515,53414.15456592 2024-11-05,11:57:49.000,310,11040079,12445,0,1730807868,13004.305275419996,55.020503519997874,53414.08469472 2024-11-05,11:57:50.000,310,11040069,12605,0,1730807869,13004.278330180001,54.999356129999796,53414.070720480006 2024-11-05,11:57:51.000,310,11040046,12565,0,1730807870,13004.184021839996,55.03460178000387,53413.97290080001 2024-11-05,11:57:52.000,310,11040079,12645,0,1730807871,13004.09644981,55.08394568999938,53413.94495232001 2024-11-05,11:57:53.000,310,11040063,12925,0,1730807872,13003.981932539995,55.048700040002586,53413.87508112001 2024-11-05,11:57:54.000,310,11040055,12765,0,1730807873,13003.961723609995,54.97115961000236,53413.84713264001 2024-11-05,11:57:55.000,310,11040057,12725,0,1730807874,13003.921305749995,54.95001222000428,53413.81219704 2024-11-05,11:57:56.000,310,11040092,12885,0,1730807875,13003.89436051,54.95001222000428,53413.74931296 2024-11-05,11:57:57.000,310,11039996,12685,0,1730807876,13003.88762419999,54.97820874000172,53413.686428880006 2024-11-05,11:57:58.000,310,11040083,12685,0,1730807877,13003.961723609995,54.98525787000108,53413.72136448 2024-11-05,11:57:59.000,310,11040070,12765,0,1730807878,13003.92804205999,55.07689656000002,53413.70040312 2024-11-05,11:58:00.000,310,11040095,12605,0,1730807879,13003.91456944,55.25312480999855,53413.616557680005 2024-11-05,11:58:01.000,310,11040061,12605,0,1730807880,13003.901096819995,55.37296002000221,53413.58860920001 2024-11-05,11:58:02.000,310,11040063,12565,0,1730807881,13003.901096819995,55.39410741000029,53413.616557680005 2024-11-05,11:58:03.000,310,11040068,12885,0,1730807882,13003.941514679995,55.408205669999006,53413.616557680005 2024-11-05,11:58:04.000,310,11040055,12925,0,1730807883,13004.062768259995,55.39410741000029,53413.59559632 2024-11-05,11:58:05.000,310,11040083,12765,0,1730807884,13004.13013135999,55.31656698000006,53413.63751904001 2024-11-05,11:58:06.000,310,11040074,12605,0,1730807885,13004.204230769996,55.295419590001984,53413.59559632 2024-11-05,11:58:07.000,310,11040045,12885,0,1730807886,13004.312011729991,55.344763500004774,53413.60258344 2024-11-05,11:58:08.000,310,11040054,12965,0,1730807887,13004.392847449992,55.38000915000157,53413.63751904001 2024-11-05,11:58:09.000,310,11040053,12925,0,1730807888,13004.413056379992,55.36591089000285,53413.665467520004 2024-11-05,11:58:10.000,310,11040037,12805,0,1730807889,13004.480419480002,55.40115653999965,53413.74232584 2024-11-05,11:58:11.000,310,11040011,12685,0,1730807890,13004.493892099992,55.38705828000093,53413.72136448 2024-11-05,11:58:12.000,310,11040001,12605,0,1730807891,13004.541046270002,55.471647840000514,53413.74232584 2024-11-05,11:58:13.000,310,11040071,12685,0,1730807892,13004.574727819992,55.54213914000138,53413.80520992001 2024-11-05,11:58:14.000,310,11040068,12765,0,1730807893,13004.527573649997,55.56328652999946,53413.81918416 2024-11-05,11:58:15.000,310,11040080,13005,0,1730807894,13004.554518889992,55.54213914000138,53413.833158400004 2024-11-05,11:58:16.000,310,11040044,12965,0,1730807895,13004.534309959992,55.60558131000289,53413.81918416 2024-11-05,11:58:17.000,310,11040052,12885,0,1730807896,13004.520837340002,55.61967957000161,53413.7982228 2024-11-05,11:58:18.000,310,11039996,12805,0,1730807897,13004.514101029992,55.62672870000097,53413.88905536 2024-11-05,11:58:19.000,310,11040094,12725,0,1730807898,13004.527573649997,55.57033565999882,53413.93097808 2024-11-05,11:58:20.000,310,11040062,12805,0,1730807899,13004.581464130002,55.52804088000266,53413.97290080001 2024-11-05,11:58:21.000,310,11039999,12805,0,1730807900,13004.601673060002,55.520991750003304,53413.92399096001 2024-11-05,11:58:22.000,310,11040032,12605,0,1730807901,13004.635354609993,55.464598710001155,53413.98687504 2024-11-05,11:58:23.000,310,11040053,12565,0,1730807902,13004.702717710003,55.415254799998365,53414.0078364 2024-11-05,11:58:24.000,310,11040032,13125,0,1730807903,13004.749871879998,55.35181263000413,53413.99386216001 2024-11-05,11:58:25.000,310,11040023,12685,0,1730807904,13004.770080809998,55.33771436999814,53413.95892656 2024-11-05,11:58:26.000,310,11040069,12645,0,1730807905,13004.797026049993,55.33771436999814,53414.01482352001 2024-11-05,11:58:27.000,310,11040046,13005,0,1730807906,13004.857652839994,55.35886176000349,53414.021810640006 2024-11-05,11:58:28.000,310,11040046,12645,0,1730807907,13004.823971289989,55.40115653999965,53414.08469472 2024-11-05,11:58:29.000,310,11040047,13085,0,1730807908,13004.749871879998,55.506893490004586,53414.09866896 2024-11-05,11:58:30.000,310,11040034,12685,0,1730807909,13004.642090920002,55.464598710001155,53414.09866896 2024-11-05,11:58:31.000,310,11040066,12765,0,1730807910,13004.534309959992,55.42935306000436,53414.168540160004 2024-11-05,11:58:32.000,310,11040054,12965,0,1730807911,13004.433265309992,55.43640219000372,53414.14059168001 2024-11-05,11:58:33.000,310,11040088,12685,0,1730807912,13004.338956970001,55.408205669999006,53414.168540160004 2024-11-05,11:58:34.000,310,11040062,12605,0,1730807913,13004.21770339,55.42935306000436,53414.21046288001 2024-11-05,11:58:35.000,310,11040067,12765,0,1730807914,13004.062768259995,55.422303929997724,53414.21046288001 2024-11-05,11:58:36.000,310,11040092,12965,0,1730807915,13004.00887777999,55.422303929997724,53414.19648864 2024-11-05,11:58:37.000,310,11040055,12565,0,1730807916,13004.04929563999,55.33066523999878,53414.1475788 2024-11-05,11:58:38.000,310,11040092,12965,0,1730807917,13003.9549873,55.246075679999194,53414.16155304001 2024-11-05,11:58:39.000,310,11040061,12805,0,1730807918,13003.97519623,55.2108300300024,53414.1475788 2024-11-05,11:58:40.000,310,11040051,12525,0,1730807919,13004.03582302,55.12624047000281,53414.12661744 2024-11-05,11:58:41.000,310,11040064,12765,0,1730807920,13004.082977189995,54.99230700000044,53414.12661744 2024-11-05,11:58:42.000,310,11040049,12885,0,1730807921,13004.07624088,54.93591395999829,53414.119630320005 2024-11-05,11:58:43.000,310,11040027,12765,0,1730807922,13004.10992242999,54.84427526999934,53414.0777076 2024-11-05,11:58:44.000,310,11040035,12765,0,1730807923,13004.17728553,54.780833099997835,53414.08469472 2024-11-05,11:58:45.000,310,11040079,13205,0,1730807924,13004.224439699996,54.653948760002095,53414.12661744 2024-11-05,11:58:46.000,310,11040078,12645,0,1730807925,13004.278330180001,54.57640833000187,53414.16155304001 2024-11-05,11:58:47.000,310,11040063,12605,0,1730807926,13004.285066489996,54.604604849999305,53414.14059168001 2024-11-05,11:58:48.000,310,11040040,12605,0,1730807927,13004.278330180001,54.61870310999802,53414.18251440001 2024-11-05,11:58:49.000,310,11040024,12765,0,1730807928,13004.278330180001,54.56935920000251,53414.12661744 2024-11-05,11:58:50.000,310,11040074,12765,0,1730807929,13004.251384939991,54.53411354999844,53414.19648864 2024-11-05,11:58:51.000,310,11040066,13005,0,1730807930,13004.224439699996,54.52001528999972,53414.1475788 2024-11-05,11:58:52.000,310,11040069,12925,0,1730807931,13004.210967079991,54.5411626799978,53414.1475788 2024-11-05,11:58:53.000,310,11040067,12565,0,1730807932,13004.1570766,54.56935920000251,53414.189501520006 2024-11-05,11:58:54.000,310,11040058,12805,0,1730807933,13004.02908670999,54.63985050000338,53414.20347576 2024-11-05,11:58:55.000,310,11040062,12965,0,1730807934,13003.93477837,54.660997890001454,53414.13360456 2024-11-05,11:58:56.000,310,11040053,12805,0,1730807935,13003.87415158,54.61870310999802,53414.14059168001 2024-11-05,11:58:57.000,310,11040018,12765,0,1730807936,13003.813524789999,54.58345746000123,53414.1475788 2024-11-05,11:58:58.000,310,11040082,12885,0,1730807937,13003.759634309994,54.49886790000164,53414.12661744 2024-11-05,11:58:59.000,310,11040045,12765,0,1730807938,13003.739425379994,54.428376600000774,53414.18251440001 2024-11-05,11:59:00.000,310,11040102,12645,0,1730807939,13003.685534899989,54.30854139000439,53414.08469472 2024-11-05,11:59:01.000,310,11040065,12805,0,1730807940,13003.665325969989,54.21690269999817,53414.08469472 2024-11-05,11:59:02.000,310,11040067,12885,0,1730807941,13003.678798589994,54.09706749000179,53414.14059168001 2024-11-05,11:59:03.000,310,11040066,13045,0,1730807942,13003.678798589994,54.05477270999836,53414.08469472 2024-11-05,11:59:04.000,310,11040074,12725,0,1730807943,13003.604699179989,54.03362532000028,53414.049759120004 2024-11-05,11:59:05.000,310,11040113,12565,0,1730807944,13003.604699179989,54.047723579999,53414.04277200001 2024-11-05,11:59:06.000,310,11040032,12725,0,1730807945,13003.564281319988,53.99133054000413,53414.02879776 2024-11-05,11:59:07.000,310,11040037,12685,0,1730807946,13003.510390839998,53.94198663000134,53414.03578488 2024-11-05,11:59:08.000,310,11040025,12605,0,1730807947,13003.456500359993,53.89969184999791,53413.95892656 2024-11-05,11:59:09.000,310,11040088,12925,0,1730807948,13003.443027740002,53.89969184999791,53413.99386216001 2024-11-05,11:59:10.000,310,11040060,12765,0,1730807949,13003.449764049998,53.90674098000454,53413.93097808 2024-11-05,11:59:11.000,310,11040078,12605,0,1730807950,13003.496918219993,53.963134019999416,53413.97290080001 2024-11-05,11:59:12.000,310,11040067,12685,0,1730807951,13003.544072389988,54.068870970004355,53413.97988792 2024-11-05,11:59:13.000,310,11040018,12765,0,1730807952,13003.550808699998,54.139362269997946,53413.94495232001 2024-11-05,11:59:14.000,310,11040073,12885,0,1730807953,13003.571017629998,54.16755879000266,53413.98687504 2024-11-05,11:59:15.000,310,11040057,12805,0,1730807954,13003.645117039989,54.20985356999881,53413.94495232001 2024-11-05,11:59:16.000,310,11040095,12965,0,1730807955,13003.692271209999,54.252148350002244,53413.95892656 2024-11-05,11:59:17.000,310,11040099,12645,0,1730807956,13003.779843239994,54.32968878000247,53413.951939440005 2024-11-05,11:59:18.000,310,11040124,12925,0,1730807957,13003.85394265,54.32968878000247,53413.99386216001 2024-11-05,11:59:19.000,310,11040066,12885,0,1730807958,13003.84720633999,54.30149225999776,53413.9379652 2024-11-05,11:59:20.000,310,11040031,12925,0,1730807959,13003.880887889994,54.28739399999904,53413.94495232001 2024-11-05,11:59:21.000,310,11040088,12605,0,1730807960,13003.921305749995,54.2591974800016,53413.92399096001 2024-11-05,11:59:22.000,310,11040077,12725,0,1730807961,13003.9549873,54.195755310000095,53413.98687504 2024-11-05,11:59:23.000,310,11040064,12765,0,1730807962,13003.90783312999,54.11116575000051,53413.99386216001 2024-11-05,11:59:24.000,310,11040030,12525,0,1730807963,13003.793315859999,54.03362532000028,53414.0078364 2024-11-05,11:59:25.000,310,11040043,12925,0,1730807964,13003.611435489998,53.99133054000413,53413.9379652 2024-11-05,11:59:26.000,310,11040061,12885,0,1730807965,13003.496918219993,53.92083924000326,53413.98687504 2024-11-05,11:59:27.000,310,11040097,12765,0,1730807966,13003.382400950002,53.836249680003675,53414.021810640006 2024-11-05,11:59:28.000,310,11040041,12725,0,1730807967,13003.308301539997,53.793954900000244,53413.95892656 2024-11-05,11:59:29.000,310,11040064,12765,0,1730807968,13003.247674749997,53.86444620000111,53413.92399096001 2024-11-05,11:59:30.000,310,11040057,12965,0,1730807969,13003.173575339992,53.89264271999855,53413.91700384 2024-11-05,11:59:31.000,310,11040102,12685,0,1730807970,13003.193784269992,53.90674098000454,53413.854119760006 2024-11-05,11:59:32.000,310,11040057,12805,0,1730807971,13003.180311650001,53.92083924000326,53413.88905536 2024-11-05,11:59:33.000,310,11040087,13125,0,1730807972,13003.180311650001,53.977232279998134,53413.91001672 2024-11-05,11:59:34.000,310,11040069,12725,0,1730807973,13003.213993199992,54.075920100003714,53413.93097808 2024-11-05,11:59:35.000,310,11040083,12965,0,1730807974,13003.213993199992,54.13231313999859,53413.9379652 2024-11-05,11:59:36.000,310,11040082,12805,0,1730807975,13003.187047959997,54.12526400999923,53413.89604248001 2024-11-05,11:59:37.000,310,11040094,12445,0,1730807976,13003.173575339992,54.11821487999987,53413.89604248001 2024-11-05,11:59:38.000,310,11040068,12445,0,1730807977,13003.261147370002,54.18165705000138,53413.903029600006 2024-11-05,11:59:39.000,310,11040048,12645,0,1730807978,13003.315037849992,54.195755310000095,53413.94495232001 2024-11-05,11:59:40.000,310,11040071,12845,0,1730807979,13003.436291429993,54.23100096000417,53413.95892656 2024-11-05,11:59:41.000,310,11040072,12845,0,1730807980,13003.490181909998,54.31559052000375,53413.95892656 2024-11-05,11:59:42.000,310,11040082,12925,0,1730807981,13003.490181909998,54.414278340002056,53413.97988792 2024-11-05,11:59:43.000,310,11040085,12685,0,1730807982,13003.584490249988,54.421327470001415,53414.021810640006 2024-11-05,11:59:44.000,310,11040054,12605,0,1730807983,13003.604699179989,54.38608182000462,53414.01482352001 2024-11-05,11:59:45.000,310,11040094,12805,0,1730807984,13003.584490249988,54.463622250004846,53413.99386216001 2024-11-05,11:59:46.000,310,11040075,12525,0,1730807985,13003.597962869993,54.477720510003564,53414.049759120004 2024-11-05,11:59:47.000,310,11040096,12805,0,1730807986,13003.604699179989,54.56935920000251,53414.049759120004 2024-11-05,11:59:48.000,310,11040069,12765,0,1730807987,13003.651853349998,54.611653979998664,53414.04277200001 2024-11-05,11:59:49.000,310,11040093,13005,0,1730807988,13003.678798589994,54.59050659000059,53414.049759120004 2024-11-05,11:59:50.000,310,11040076,12965,0,1730807989,13003.638380729994,54.646899630002736,53414.06373336001 2024-11-05,11:59:51.000,310,11040079,12605,0,1730807990,13003.564281319988,54.604604849999305,53414.09168184001 2024-11-05,11:59:52.000,310,11040068,12925,0,1730807991,13003.469972979998,54.51296616000036,53414.119630320005 2024-11-05,11:59:53.000,310,11040065,12685,0,1730807992,13003.503654529988,54.435425730000134,53414.20347576 2024-11-05,11:59:54.000,310,11040048,13125,0,1730807993,13003.496918219993,54.463622250004846,53414.20347576 2024-11-05,11:59:55.000,310,11040027,12805,0,1730807994,13003.490181909998,54.49181877000228,53414.21046288001 2024-11-05,11:59:56.000,310,11040087,12645,0,1730807995,13003.375664639992,54.56231007000315,53414.189501520006 2024-11-05,11:59:57.000,310,11040119,12925,0,1730807996,13003.395873569993,54.52706441999908,53414.238411360006 2024-11-05,11:59:58.000,310,11040065,12845,0,1730807997,13003.382400950002,54.463622250004846,53414.23142424001 2024-11-05,11:59:59.000,310,11040055,12605,0,1730807998,13003.402609880002,54.48476964000292,53414.31526968 2024-11-05,12:00:00.000,310,11040072,12845,0,1730807999,13003.402609880002,54.505917030001,53414.3222568 2024-11-05,12:00:01.000,310,11040095,12805,0,1730808000,13003.395873569993,54.55526094000379,53414.34321816 2024-11-05,12:00:02.000,310,11040068,12605,0,1730808001,13003.348719399997,54.54821181000443,53414.34321816 2024-11-05,12:00:03.000,310,11040101,12685,0,1730808002,13003.368928329997,54.470671380004205,53414.36417952 2024-11-05,12:00:04.000,310,11040068,12925,0,1730808003,13003.382400950002,54.4072292100027,53414.37116664 2024-11-05,12:00:05.000,310,11040057,12685,0,1730808004,13003.429555119998,54.40018008000334,53414.35020528001 2024-11-05,12:00:06.000,310,11040093,12965,0,1730808005,13003.416082499993,54.49181877000228,53414.336231040004 2024-11-05,12:00:07.000,310,11040101,12645,0,1730808006,13003.449764049998,54.51296616000036,53414.36417952 2024-11-05,12:00:08.000,310,11040029,12725,0,1730808007,13003.335246779992,54.52706441999908,53414.392128 2024-11-05,12:00:09.000,310,11040113,12885,0,1730808008,13003.274619989992,54.59050659000059,53414.43405072 2024-11-05,12:00:10.000,310,11040063,12605,0,1730808009,13003.247674749997,54.52706441999908,53414.392128 2024-11-05,12:00:11.000,310,11040038,12525,0,1730808010,13003.220729510002,54.39313095000398,53414.42706360001 2024-11-05,12:00:12.000,310,11040116,12445,0,1730808011,13003.146630099996,54.35083617000055,53414.41308936 2024-11-05,12:00:13.000,310,11040077,12605,0,1730808012,13003.139893790001,54.371983559998625,53414.44103784 2024-11-05,12:00:14.000,310,11040058,12805,0,1730808013,13003.072530689991,54.4072292100027,53414.43405072 2024-11-05,12:00:15.000,310,11040089,13205,0,1730808014,13002.97822235,54.421327470001415,53414.43405072 2024-11-05,12:00:16.000,310,11040071,12805,0,1730808015,13002.904122939995,54.44952398999885,53414.46898632 2024-11-05,12:00:17.000,310,11040062,12565,0,1730808016,13002.83675984,54.477720510003564,53414.42007648 2024-11-05,12:00:18.000,310,11040106,12725,0,1730808017,13002.81655091,54.45657311999821,53414.46898632 2024-11-05,12:00:19.000,310,11040070,12725,0,1730808018,13002.83675984,54.477720510003564,53414.4619992 2024-11-05,12:00:20.000,310,11040059,12605,0,1730808019,13002.843496149995,54.463622250004846,53414.51789616001 2024-11-05,12:00:21.000,310,11040072,12925,0,1730808020,13002.823287219995,54.57640833000187,53414.47597344001 2024-11-05,12:00:23.000,310,11040063,12805,0,1730808022,13002.80981459999,54.653948760002095,53414.48296056 2024-11-05,12:00:23.000,310,11040122,13005,0,1730808022,13002.91759556,54.611653979998664,53414.4619992 2024-11-05,12:00:24.000,310,11040072,13125,0,1730808023,13002.95127710999,54.51296616000036,53414.503921920004 2024-11-05,12:00:25.000,310,11040065,13125,0,1730808024,13003.079267000001,54.463622250004846,53414.42706360001 2024-11-05,12:00:26.000,310,11040041,12605,0,1730808025,13003.254411059992,54.44247485999949,53414.48994768 2024-11-05,12:00:27.000,310,11040056,12845,0,1730808026,13003.409346189997,54.364934429999266,53414.44802496001 2024-11-05,12:00:28.000,310,11040054,12805,0,1730808027,13003.577753939993,54.28034486999968,53414.49693480001 2024-11-05,12:00:29.000,310,11040073,12805,0,1730808028,13003.712480139999,54.16755879000266,53414.48994768 2024-11-05,12:00:30.000,310,11040028,12965,0,1730808029,13003.84720633999,54.09706749000179,53414.49693480001 2024-11-05,12:00:31.000,310,11040083,12605,0,1730808030,13003.87415158,53.99837967000349,53414.49693480001 2024-11-05,12:00:32.000,310,11040045,12685,0,1730808031,13003.921305749995,53.9137901100039,53414.4619992 2024-11-05,12:00:33.000,310,11040033,12965,0,1730808032,13004.022350399995,53.90674098000454,53414.51789616001 2024-11-05,12:00:34.000,310,11040077,12765,0,1730808033,13004.062768259995,53.90674098000454,53414.49693480001 2024-11-05,12:00:35.000,310,11040035,12725,0,1730808034,13004.07624088,53.92083924000326,53414.4619992 2024-11-05,12:00:36.000,310,11040041,12645,0,1730808035,13004.184021839996,53.95608489000006,53414.5318704 2024-11-05,12:00:37.000,310,11040007,12645,0,1730808036,13004.278330180001,54.012477930002206,53414.55981888 2024-11-05,12:00:38.000,310,11040075,12765,0,1730808037,13004.392847449992,54.09001836000243,53414.58776736 2024-11-05,12:00:39.000,310,11040056,12765,0,1730808038,13004.507364719997,54.15346053000394,53414.58776736 2024-11-05,12:00:40.000,310,11040043,12605,0,1730808039,13004.547782579997,54.245099220002885,53414.58078024 2024-11-05,12:00:41.000,310,11040076,12605,0,1730808040,13004.594936749992,54.39313095000398,53414.573793120006 2024-11-05,12:00:42.000,310,11040048,12725,0,1730808041,13004.689245089998,54.53411354999844,53414.60872872 2024-11-05,12:00:43.000,310,11040065,12645,0,1730808042,13004.797026049993,54.611653979998664,53414.71353552001 2024-11-05,12:00:44.000,310,11040064,12645,0,1730808043,13004.938488559994,54.74558745000104,53414.72750976 2024-11-05,12:00:45.000,310,11040062,12605,0,1730808044,13004.931752249999,54.8513243999987,53414.720522640004 2024-11-05,12:00:46.000,310,11040039,12885,0,1730808045,13004.98564272999,54.95001222000428,53414.7764196 2024-11-05,12:00:47.000,310,11039993,12765,0,1730808046,13004.999115349994,55.048700040002586,53414.75545824 2024-11-05,12:00:48.000,310,11040117,12725,0,1730808047,13005.019324279994,55.09099481999874,53414.83231656001 2024-11-05,12:00:49.000,310,11040089,13085,0,1730808048,13005.02606058999,55.0980439499981,53414.86725216 2024-11-05,12:00:50.000,310,11040018,12765,0,1730808049,13005.019324279994,55.069847430000664,53414.96507184 2024-11-05,12:00:51.000,310,11040047,12805,0,1730808050,13004.938488559994,55.020503519997874,53414.97205896 2024-11-05,12:00:52.000,310,11040049,12765,0,1730808051,13004.891334389999,54.95001222000428,53414.958084720005 2024-11-05,12:00:53.000,310,11040047,12885,0,1730808052,13004.925015939989,54.872471790004056,53414.97904608001 2024-11-05,12:00:54.000,310,11040023,12525,0,1730808053,13004.96543379999,54.81607875000191,53415.04891728001 2024-11-05,12:00:55.000,310,11040053,12765,0,1730808054,13005.032796899999,54.7526365800004,53415.03494304 2024-11-05,12:00:56.000,310,11040055,12805,0,1730808055,13005.10689630999,54.68214527999953,53415.13276272 2024-11-05,12:00:57.000,310,11040028,12645,0,1730808056,13005.11363262,54.646899630002736,53415.13276272 2024-11-05,12:00:58.000,310,11040068,12765,0,1730808057,13005.221413579995,54.58345746000123,53415.21660816001 2024-11-05,12:00:59.000,310,11040103,12565,0,1730808058,13005.30898560999,54.54821181000443,53415.21660816001 2024-11-05,12:01:00.000,310,11040020,12725,0,1730808059,13005.403293949996,54.5411626799978,53415.30744072 2024-11-05,12:01:01.000,310,11040111,12605,0,1730808060,13005.470657049991,54.54821181000443,53415.342376320004 2024-11-05,12:01:02.000,310,11040014,12685,0,1730808061,13005.463920739996,54.53411354999844,53415.34936344 2024-11-05,12:01:03.000,310,11040016,12525,0,1730808062,13005.450448119991,54.55526094000379,53415.42622176 2024-11-05,12:01:04.000,310,11040046,12725,0,1730808063,13005.463920739996,54.53411354999844,53415.46814448 2024-11-05,12:01:05.000,310,11040073,12845,0,1730808064,13005.511074909991,54.56231007000315,53415.48910584 2024-11-05,12:01:06.000,310,11040050,12885,0,1730808065,13005.632328489992,54.505917030001,53415.50308008001 2024-11-05,12:01:07.000,310,11040035,12725,0,1730808066,13005.585174319996,54.5411626799978,53415.5450028 2024-11-05,12:01:08.000,310,11040053,12645,0,1730808067,13005.672746349992,54.646899630002736,53415.58692552 2024-11-05,12:01:09.000,310,11040027,12765,0,1730808068,13005.733373139992,54.69624353999825,53415.64282248 2024-11-05,12:01:10.000,310,11040046,12565,0,1730808069,13005.854626719993,54.68214527999953,53415.698719440006 2024-11-05,12:01:11.000,310,11040025,12525,0,1730808070,13005.854626719993,54.710341800004244,53415.73365504 2024-11-05,12:01:12.000,310,11040046,12965,0,1730808071,13005.874835649993,54.72444006000296,53415.747629280006 2024-11-05,12:01:13.000,310,11040052,12605,0,1730808072,13005.989352919998,54.703292670004885,53415.81750048001 2024-11-05,12:01:14.000,310,11040049,12765,0,1730808073,13006.124079119989,54.67509615000017,53415.85243608 2024-11-05,12:01:15.000,310,11039993,12645,0,1730808074,13006.151024359999,54.61870310999802,53415.93628152001 2024-11-05,12:01:16.000,310,11040068,12925,0,1730808075,13006.231860079999,54.597555719999946,53415.93628152001 2024-11-05,12:01:17.000,310,11040020,12765,0,1730808076,13006.32616841999,54.56935920000251,53416.04807544 2024-11-05,12:01:18.000,310,11040081,12605,0,1730808077,13006.43394938,54.477720510003564,53416.083011040006 2024-11-05,12:01:19.000,310,11040032,12485,0,1730808078,13006.54846664999,54.428376600000774,53416.11095952 2024-11-05,12:01:20.000,310,11040052,12285,0,1730808079,13006.662983919996,54.364934429999266,53416.138908 2024-11-05,12:01:21.000,310,11040030,13125,0,1730808080,13006.689929159991,54.35788529999991,53416.2087792 2024-11-05,12:01:22.000,310,11040048,12725,0,1730808081,13006.730347019991,54.34378704000119,53416.28563752 2024-11-05,12:01:23.000,310,11040063,12565,0,1730808082,13006.757292260001,54.34378704000119,53416.33454736 2024-11-05,12:01:24.000,310,11040013,12605,0,1730808083,13006.831391669992,54.35083617000055,53416.369482960006 2024-11-05,12:01:25.000,310,11040017,12765,0,1730808084,13006.878545840002,54.463622250004846,53416.43236704 2024-11-05,12:01:26.000,310,11040032,12525,0,1730808085,13006.905491079997,54.48476964000292,53416.467302640005 2024-11-05,12:01:27.000,310,11040062,12685,0,1730808086,13006.925700009997,54.53411354999844,53416.55813520001 2024-11-05,12:01:28.000,310,11040090,12685,0,1730808087,13006.979590490002,54.611653979998664,53416.565122320004 2024-11-05,12:01:29.000,310,11040070,12485,0,1730808088,13007.033480969993,54.63280137000402,53416.62800640001 2024-11-05,12:01:30.000,310,11040084,12965,0,1730808089,13007.141261930003,54.67509615000017,53416.65595488001 2024-11-05,12:01:31.000,310,11040041,12525,0,1730808090,13007.262515509989,54.63280137000402,53416.704864720006 2024-11-05,12:01:32.000,310,11040017,12565,0,1730808091,13007.430923259999,54.68214527999953,53416.7677488 2024-11-05,12:01:33.000,310,11040068,12725,0,1730808092,13007.579122079995,54.646899630002736,53416.802684400005 2024-11-05,12:01:34.000,310,11040029,12645,0,1730808093,13007.761002449995,54.660997890001454,53416.9074912 2024-11-05,12:01:35.000,310,11040020,12685,0,1730808094,13007.983300679996,54.703292670004885,53416.98434952 2024-11-05,12:01:36.000,310,11040017,12525,0,1730808095,13008.111290569992,54.710341800004244,53416.99133664001 2024-11-05,12:01:37.000,310,11040034,12685,0,1730808096,13008.252753079993,54.78788223000447,53417.11011768001 2024-11-05,12:01:38.000,310,11039997,12885,0,1730808097,13008.394215589993,54.872471790004056,53417.2219116 2024-11-05,12:01:39.000,310,11040007,12685,0,1730808098,13008.508732859998,54.95706135000364,53417.27780856001 2024-11-05,12:01:40.000,310,11040022,12285,0,1730808099,13008.508732859998,55.020503519997874,53417.361654 2024-11-05,12:01:41.000,310,11040029,12885,0,1730808100,13008.569359649999,55.07689656000002,53417.4315252 2024-11-05,12:01:42.000,310,11040046,12525,0,1730808101,13008.542414409989,55.13328960000217,53417.59921608 2024-11-05,12:01:43.000,310,11040103,12685,0,1730808102,13008.555887029994,55.16148611999961,53417.6062032 2024-11-05,12:01:44.000,310,11040020,13085,0,1730808103,13008.481787619989,55.239026549999835,53417.68306152001 2024-11-05,12:01:45.000,310,11040050,12805,0,1730808104,13008.434633449993,55.281321330003266,53417.79485544 2024-11-05,12:01:46.000,310,11040037,12525,0,1730808105,13008.360534039988,55.31656698000006,53417.85075240001 2024-11-05,12:01:47.000,310,11040088,12845,0,1730808106,13008.246016769997,55.344763500004774,53417.99748192001 2024-11-05,12:01:48.000,310,11039996,12845,0,1730808107,13008.138235810002,55.32361610999942,53418.01145616 2024-11-05,12:01:49.000,310,11040033,12845,0,1730808108,13008.118026880002,55.39410741000029,53418.095301600006 2024-11-05,12:01:50.000,310,11040050,12765,0,1730808109,13008.138235810002,55.33066523999878,53418.095301600006 2024-11-05,12:01:51.000,310,11040059,12565,0,1730808110,13008.118026880002,55.26722307000455,53418.17914704 2024-11-05,12:01:52.000,310,11040058,12725,0,1730808111,13008.171917359992,55.21787916000176,53418.2001084 2024-11-05,12:01:53.000,310,11040086,12805,0,1730808112,13008.219071530002,55.21787916000176,53418.28395384001 2024-11-05,12:01:54.000,310,11040050,12605,0,1730808113,13008.252753079993,55.15443699000025,53418.311902320005 2024-11-05,12:01:55.000,310,11040055,12685,0,1730808114,13008.225807839997,55.07689656000002,53418.37478640001 2024-11-05,12:01:56.000,310,11040021,12445,0,1730808115,13008.252753079993,54.999356129999796,53418.43767048 2024-11-05,12:01:57.000,310,11040072,12765,0,1730808116,13008.252753079993,54.92181569999957,53418.48658032 2024-11-05,12:01:58.000,310,11040050,12605,0,1730808117,13008.259489390002,54.80902962000255,53418.49356744 2024-11-05,12:01:59.000,310,11040060,12725,0,1730808118,13008.306643559998,54.660997890001454,53418.52151592001 2024-11-05,12:02:00.000,310,11040095,12725,0,1730808119,13008.394215589993,54.56935920000251,53418.5844 2024-11-05,12:02:01.000,310,11040015,12765,0,1730808120,13008.461578689989,54.45657311999821,53418.60536136 2024-11-05,12:02:02.000,310,11040039,12605,0,1730808121,13008.562623339989,54.364934429999266,53418.68920680001 2024-11-05,12:02:03.000,310,11040067,12925,0,1730808122,13008.66366798999,54.245099220002885,53418.71715528001 2024-11-05,12:02:04.000,310,11040053,12645,0,1730808123,13008.75124002,54.188706180000736,53418.77305224 2024-11-05,12:02:05.000,310,11040046,13005,0,1730808124,13008.79165788,54.18165705000138,53418.82196208 2024-11-05,12:02:06.000,310,11040022,12565,0,1730808125,13008.84554835999,54.245099220002885,53418.84292344 2024-11-05,12:02:07.000,310,11040062,12725,0,1730808126,13008.879229909995,54.26624661000096,53418.89183328 2024-11-05,12:02:08.000,310,11040035,12845,0,1730808127,13008.86575728999,54.28739399999904,53418.982665840005 2024-11-05,12:02:09.000,310,11040052,12885,0,1730808128,13008.85228467,54.35083617000055,53418.99664008 2024-11-05,12:02:10.000,310,11040066,12805,0,1730808129,13008.82533942999,54.4072292100027,53419.07349840001 2024-11-05,12:02:11.000,310,11040065,12445,0,1730808130,13008.77144895,54.40018008000334,53419.101446880006 2024-11-05,12:02:12.000,310,11040022,13045,0,1730808131,13008.670404299999,54.38608182000462,53419.12240824001 2024-11-05,12:02:13.000,310,11040067,12645,0,1730808132,13008.589568579999,54.35083617000055,53419.17131808001 2024-11-05,12:02:14.000,310,11040089,12885,0,1730808133,13008.515469169994,54.364934429999266,53419.18529232 2024-11-05,12:02:15.000,310,11040033,12645,0,1730808134,13008.488523929998,54.38608182000462,53419.21324080001 2024-11-05,12:02:16.000,310,11040059,12765,0,1730808135,13008.454842379993,54.34378704000119,53419.1783052 2024-11-05,12:02:17.000,310,11040060,12925,0,1730808136,13008.367270349998,54.33673791000183,53419.1783052 2024-11-05,12:02:18.000,310,11040060,12965,0,1730808137,13008.347061419998,54.2944431299984,53419.22721504 2024-11-05,12:02:19.000,310,11040054,12965,0,1730808138,13008.333588799993,54.252148350002244,53419.269137760006 2024-11-05,12:02:20.000,310,11040061,12765,0,1730808139,13008.239280460002,54.202804439999454,53419.22022792001 2024-11-05,12:02:21.000,310,11040070,12565,0,1730808140,13008.198862600002,54.238050090003526,53419.24118928001 2024-11-05,12:02:22.000,310,11040073,12685,0,1730808141,13008.091081639992,54.238050090003526,53419.20625368 2024-11-05,12:02:23.000,310,11040101,12685,0,1730808142,13008.037191160001,54.17460792000202,53419.248176400004 2024-11-05,12:02:24.000,310,11040029,12885,0,1730808143,13008.057400090001,54.15346053000394,53419.26215064001 2024-11-05,12:02:25.000,310,11040041,12605,0,1730808144,13008.023718539996,54.10411662000115,53419.26215064001 2024-11-05,12:02:26.000,310,11040008,12485,0,1730808145,13008.030454849992,54.10411662000115,53419.26215064001 2024-11-05,12:02:27.000,310,11040073,12525,0,1730808146,13008.057400090001,54.075920100003714,53419.25516352 2024-11-05,12:02:28.000,310,11040071,12725,0,1730808147,13008.091081639992,54.068870970004355,53419.269137760006 2024-11-05,12:02:29.000,310,11040090,12965,0,1730808148,13008.057400090001,53.963134019999416,53419.24118928001 2024-11-05,12:02:30.000,310,11040053,12805,0,1730808149,13008.016982230001,53.92083924000326,53419.26215064001 2024-11-05,12:02:31.000,310,11040066,12805,0,1730808150,13008.043927469997,53.86444620000111,53419.318047600005 2024-11-05,12:02:32.000,310,11040070,13125,0,1730808151,13008.124763189997,53.74461099000473,53419.25516352 2024-11-05,12:02:33.000,310,11040041,12765,0,1730808152,13008.178653670002,53.667070560004504,53419.24118928001 2024-11-05,12:02:34.000,310,11040066,12645,0,1730808153,13008.286434629998,53.58953013000428,53419.31106048001 2024-11-05,12:02:35.000,310,11040087,12765,0,1730808154,13008.380742969988,53.568382739998924,53419.30407336 2024-11-05,12:02:36.000,310,11040095,12885,0,1730808155,13008.481787619989,53.58248099999764,53419.33900896001 2024-11-05,12:02:37.000,310,11040049,12965,0,1730808156,13008.522205479989,53.51903883000341,53419.3529832 2024-11-05,12:02:38.000,310,11040098,12605,0,1730808157,13008.542414409989,53.427400140004465,53419.33202184 2024-11-05,12:02:39.000,310,11040097,12645,0,1730808158,13008.60304119999,53.34985971000424,53419.37394456 2024-11-05,12:02:40.000,310,11040087,12685,0,1730808159,13008.71082216,53.27231928000401,53419.35997032001 2024-11-05,12:02:41.000,310,11040114,12845,0,1730808160,13008.81186681,53.29346667000209,53419.31106048001 2024-11-05,12:02:42.000,310,11040060,12605,0,1730808161,13008.93312039,53.26527015000465,53419.366957440005 2024-11-05,12:02:43.000,310,11040081,12645,0,1730808162,13009.04763765999,53.27231928000401,53419.35997032001 2024-11-05,12:02:44.000,310,11040091,13005,0,1730808163,13009.175627550001,53.27936841000337,53419.38791880001 2024-11-05,12:02:45.000,310,11040055,12525,0,1730808164,13009.229518029992,53.335761449998245,53419.436828640006 2024-11-05,12:02:46.000,310,11040039,12605,0,1730808165,13009.330562679992,53.378056230001675,53419.39490592 2024-11-05,12:02:47.000,310,11040086,12405,0,1730808166,13009.357507920002,53.4555966600019,53419.40189304 2024-11-05,12:02:48.000,310,11040102,12725,0,1730808167,13009.357507920002,53.48379317999934,53419.415867280004 2024-11-05,12:02:49.000,310,11040124,13045,0,1730808168,13009.337298990002,53.57543186999828,53419.45080288 2024-11-05,12:02:50.000,310,11040062,12965,0,1730808169,13009.357507920002,53.7023162100013,53419.47875136001 2024-11-05,12:02:51.000,310,11040064,12885,0,1730808170,13009.350771609992,53.75166012000409,53419.49971272 2024-11-05,12:02:52.000,310,11040060,12605,0,1730808171,13009.337298990002,53.843298810003034,53419.47176424 2024-11-05,12:02:53.000,310,11040067,12605,0,1730808172,13009.303617439997,53.970183149998775,53419.4228544 2024-11-05,12:02:54.000,310,11040068,12645,0,1730808173,13009.310353749992,54.047723579999,53419.45080288 2024-11-05,12:02:55.000,310,11040045,12925,0,1730808174,13009.256463270001,54.17460792000202,53419.47875136001 2024-11-05,12:02:56.000,310,11040050,13045,0,1730808175,13009.256463270001,54.26624661000096,53419.4927256 2024-11-05,12:02:57.000,310,11040053,12925,0,1730808176,13009.216045410001,54.23100096000417,53419.56958392 2024-11-05,12:02:58.000,310,11040088,12765,0,1730808177,13009.229518029992,54.1605096600033,53419.4927256 2024-11-05,12:02:59.000,310,11040065,12805,0,1730808178,13009.283408509997,54.11821487999987,53419.52766120001 2024-11-05,12:03:00.000,310,11040044,13045,0,1730808179,13009.404662089997,54.068870970004355,53419.49971272 2024-11-05,12:03:01.000,310,11040067,13005,0,1730808180,13009.505706739998,54.04067444999964,53419.52766120001 2024-11-05,12:03:02.000,310,11040078,12685,0,1730808181,13009.573069839993,53.94198663000134,53419.56958392 2024-11-05,12:03:03.000,310,11040088,12765,0,1730808182,13009.680850799989,53.80805315999896,53419.61849376 2024-11-05,12:03:04.000,310,11040090,12605,0,1730808183,13009.835785929994,53.75870925000345,53419.66041648 2024-11-05,12:03:05.000,310,11040063,12845,0,1730808184,13009.96377581999,53.71641447000002,53419.66041648 2024-11-05,12:03:06.000,310,11040059,12605,0,1730808185,13010.13218357,53.69526708000194,53419.71631344001 2024-11-05,12:03:07.000,310,11040101,12685,0,1730808186,13010.22649190999,53.76575838000281,53419.7372748 2024-11-05,12:03:08.000,310,11040105,12685,0,1730808187,13010.33427287,53.779856640001526,53419.76522328001 2024-11-05,12:03:09.000,310,11040082,12965,0,1730808188,13010.381427039996,53.843298810003034,53419.80015888 2024-11-05,12:03:10.000,310,11040053,12765,0,1730808189,13010.341009179996,53.89264271999855,53419.89099144001 2024-11-05,12:03:11.000,310,11040105,12645,0,1730808190,13010.320800249996,53.970183149998775,53419.96086264001 2024-11-05,12:03:12.000,310,11040085,12725,0,1730808191,13010.260173459996,53.99837967000349,53419.91195280001 2024-11-05,12:03:13.000,310,11040111,13005,0,1730808192,13010.260173459996,54.06182183999772,53419.988811120005 2024-11-05,12:03:14.000,310,11040094,12605,0,1730808193,13010.22649190999,54.14641140000458,53420.00977248001 2024-11-05,12:03:15.000,310,11040091,12765,0,1730808194,13010.16586511999,54.16755879000266,53420.00278536 2024-11-05,12:03:16.000,310,11040061,12565,0,1730808195,13010.07155678,54.16755879000266,53420.03073384001 2024-11-05,12:03:17.000,310,11040071,12565,0,1730808196,13009.957039509995,54.18165705000138,53420.107592160006 2024-11-05,12:03:18.000,310,11040072,12485,0,1730808197,13009.916621649994,54.16755879000266,53420.1914376 2024-11-05,12:03:19.000,310,11040098,12765,0,1730808198,13009.86273116999,54.14641140000458,53420.09361792 2024-11-05,12:03:20.000,310,11040089,12645,0,1730808199,13009.82231330999,54.11116575000051,53420.21938608001 2024-11-05,12:03:21.000,310,11040100,12725,0,1730808200,13009.775159139994,54.11821487999987,53420.205411840005 2024-11-05,12:03:22.000,310,11040047,12725,0,1730808201,13009.701059729989,54.139362269997946,53420.26829592001 2024-11-05,12:03:23.000,310,11040099,12965,0,1730808202,13009.653905559993,54.11116575000051,53420.28227016 2024-11-05,12:03:24.000,310,11040073,12445,0,1730808203,13009.552860909993,54.03362532000028,53420.31720576001 2024-11-05,12:03:25.000,310,11040056,12565,0,1730808204,13009.431607329992,53.94198663000134,53420.29624440001 2024-11-05,12:03:26.000,310,11040085,12805,0,1730808205,13009.283408509997,53.88559358999919,53420.31021864 2024-11-05,12:03:27.000,310,11040027,12845,0,1730808206,13009.249726959992,53.836249680003675,53420.30323152 2024-11-05,12:03:28.000,310,11040107,12605,0,1730808207,13009.229518029992,53.75166012000409,53420.33816712 2024-11-05,12:03:29.000,310,11040096,12885,0,1730808208,13009.202572789996,53.68821795000258,53420.41502544001 2024-11-05,12:03:30.000,310,11040053,12765,0,1730808209,13009.155418620001,53.66002142999787,53420.43598680001 2024-11-05,12:03:31.000,310,11040095,12765,0,1730808210,13009.09479183,53.610677520002355,53420.491883760005 2024-11-05,12:03:32.000,310,11040063,12725,0,1730808211,13009.00721979999,53.54723535000085,53420.42899968 2024-11-05,12:03:33.000,310,11040052,12885,0,1730808212,13008.94659300999,53.434449270003824,53420.46393528001 2024-11-05,12:03:34.000,310,11040070,12845,0,1730808213,13008.89270253,53.34281058000488,53420.49887088 2024-11-05,12:03:35.000,310,11040105,12685,0,1730808214,13008.8724936,53.23707362999994,53420.54778072 2024-11-05,12:03:36.000,310,11040082,12765,0,1730808215,13008.859020979995,53.11723842000356,53420.54778072 2024-11-05,12:03:37.000,310,11040109,12605,0,1730808216,13008.80513049999,53.05379625000205,53420.540793600005 2024-11-05,12:03:38.000,310,11040089,12645,0,1730808217,13008.859020979995,52.95510843000375,53420.58271632001 2024-11-05,12:03:39.000,310,11040084,12805,0,1730808218,13008.859020979995,52.91281365000032,53420.56874208 2024-11-05,12:03:40.000,310,11040048,12845,0,1730808219,13008.85228467,52.8987153900016,53420.54778072 2024-11-05,12:03:41.000,310,11040087,12965,0,1730808220,13008.838812049995,52.87051887000416,53420.56175496001 2024-11-05,12:03:42.000,310,11040066,12965,0,1730808221,13008.82533942999,52.87051887000416,53420.63861328 2024-11-05,12:03:43.000,310,11040100,12525,0,1730808222,13008.81186681,52.84232234999945,53420.60367768001 2024-11-05,12:03:44.000,310,11040114,13125,0,1730808223,13008.818603119995,52.82822409000073,53420.6456004 2024-11-05,12:03:45.000,310,11040074,12645,0,1730808224,13008.73103109,52.84232234999945,53420.68752312 2024-11-05,12:03:46.000,310,11040096,12645,0,1730808225,13008.75124002,52.82822409000073,53420.68752312 2024-11-05,12:03:47.000,310,11040078,12565,0,1730808226,13008.75124002,52.82822409000073,53420.76438144 2024-11-05,12:03:48.000,310,11040073,12805,0,1730808227,13008.71082216,52.785929310004576,53420.72245872001 2024-11-05,12:03:49.000,310,11040104,13285,0,1730808228,13008.69061323,52.757732789999864,53420.73643296 2024-11-05,12:03:50.000,310,11040078,12725,0,1730808229,13008.66366798999,52.6519958400022,53420.778355680006 2024-11-05,12:03:51.000,310,11040109,12805,0,1730808230,13008.69061323,52.574455410001974,53420.77136856001 2024-11-05,12:03:52.000,310,11040084,12885,0,1730808231,13008.66366798999,52.41937455000152,53420.79232992 2024-11-05,12:03:53.000,310,11040085,12725,0,1730808232,13008.69061323,52.341834120001295,53420.79232992 2024-11-05,12:03:54.000,310,11040083,12645,0,1730808233,13008.650195369999,52.25019543000235,53420.757394320004 2024-11-05,12:03:55.000,310,11040132,12765,0,1730808234,13008.650195369999,52.20085151999956,53420.76438144 2024-11-05,12:03:56.000,310,11040104,12485,0,1730808235,13008.656931679994,52.14445848000469,53420.74342008 2024-11-05,12:03:57.000,310,11040074,12565,0,1730808236,13008.72429477999,52.0951145700019,53420.72944584001 2024-11-05,12:03:58.000,310,11040078,12365,0,1730808237,13008.757976329995,52.01757414000167,53420.75040720001 2024-11-05,12:03:59.000,310,11040098,12965,0,1730808238,13008.78492156999,51.989377620004234,53420.72245872001 2024-11-05,12:04:00.000,310,11040055,12685,0,1730808239,13008.75124002,51.97527935999824,53420.708484480005 2024-11-05,12:04:01.000,310,11040086,12685,0,1730808240,13008.74450370999,52.02462327000103,53420.72245872001 2024-11-05,12:04:02.000,310,11040082,12765,0,1730808241,13008.76471263999,52.03167240000039,53420.708484480005 2024-11-05,12:04:03.000,310,11040110,12645,0,1730808242,13008.82533942999,52.052819789998466,53420.708484480005 2024-11-05,12:04:04.000,310,11040069,12605,0,1730808243,13008.757976329995,52.08101631000318,53420.70149736001 2024-11-05,12:04:05.000,310,11040082,12605,0,1730808244,13008.717558469994,52.116261959999974,53420.76438144 2024-11-05,12:04:06.000,310,11040069,12685,0,1730808245,13008.72429477999,52.116261959999974,53420.69451024 2024-11-05,12:04:07.000,310,11040064,12565,0,1730808246,13008.677140609994,52.07396718000382,53420.77136856001 2024-11-05,12:04:08.000,310,11040095,12685,0,1730808247,13008.66366798999,52.03167240000039,53420.708484480005 2024-11-05,12:04:09.000,310,11040089,12765,0,1730808248,13008.596304889994,52.03872152999975,53420.708484480005 2024-11-05,12:04:10.000,310,11040069,12725,0,1730808249,13008.596304889994,52.02462327000103,53420.67354888 2024-11-05,12:04:11.000,310,11040132,12845,0,1730808250,13008.515469169994,51.932984580002085,53420.60367768001 2024-11-05,12:04:12.000,310,11040102,12685,0,1730808251,13008.427897139998,51.876591539999936,53420.659574640005 2024-11-05,12:04:13.000,310,11040122,12805,0,1730808252,13008.394215589993,51.77085459000227,53420.69451024 2024-11-05,12:04:14.000,310,11040048,12805,0,1730808253,13008.320116180003,51.742658070004836,53420.6456004 2024-11-05,12:04:15.000,310,11040070,12885,0,1730808254,13008.259489390002,51.67216677000397,53420.62463904 2024-11-05,12:04:16.000,310,11040014,12605,0,1730808255,13008.165181049997,51.68626503000269,53420.58271632001 2024-11-05,12:04:17.000,310,11040088,12845,0,1730808256,13008.030454849992,51.742658070004836,53420.52681936 2024-11-05,12:04:18.000,310,11040090,12525,0,1730808257,13007.963091749996,51.77790372000163,53420.53380648001 2024-11-05,12:04:19.000,310,11040066,12645,0,1730808258,13007.85531079,51.78495285000099,53420.46393528001 2024-11-05,12:04:20.000,310,11040075,12605,0,1730808259,13007.794684,51.86249328000122,53420.49887088 2024-11-05,12:04:21.000,310,11040079,12765,0,1730808260,13007.73405721,51.83429676000378,53420.41502544001 2024-11-05,12:04:22.000,310,11040055,12925,0,1730808261,13007.64648517999,51.82724763000442,53420.422012560004 2024-11-05,12:04:23.000,310,11040044,12805,0,1730808262,13007.51175898,51.79200198000035,53420.31720576001 2024-11-05,12:04:24.000,310,11040049,12605,0,1730808263,13007.430923259999,51.77790372000163,53420.26829592001 2024-11-05,12:04:25.000,310,11040150,12845,0,1730808264,13007.329878609999,51.693314160002046,53420.22637320001 2024-11-05,12:04:26.000,310,11040105,12885,0,1730808265,13007.168207169998,51.54528243000095,53420.17746336001 2024-11-05,12:04:27.000,310,11040080,12885,0,1730808266,13007.100844070002,51.44659461000265,53420.17047624 2024-11-05,12:04:28.000,310,11040081,12605,0,1730808267,13007.020008350002,51.354955920003704,53420.09361792 2024-11-05,12:04:29.000,310,11040089,12805,0,1730808268,13007.046953589997,51.27036636000412,53420.07964368001 2024-11-05,12:04:30.000,310,11040066,12605,0,1730808269,13006.966117869997,51.19282593000389,53420.03073384001 2024-11-05,12:04:31.000,310,11040085,12965,0,1730808270,13006.898754770002,51.19282593000389,53420.02374672 2024-11-05,12:04:32.000,310,11040086,12725,0,1730808271,13006.892018459992,51.16462940999918,53419.92592704 2024-11-05,12:04:33.000,310,11040067,12645,0,1730808272,13006.952645249992,51.19282593000389,53419.939901280006 2024-11-05,12:04:34.000,310,11040101,12445,0,1730808273,13006.993063109992,51.13643289000174,53419.88400432001 2024-11-05,12:04:35.000,310,11040076,12925,0,1730808274,13006.979590490002,51.115285500003665,53419.80015888 2024-11-05,12:04:36.000,310,11040077,12965,0,1730808275,13007.114316689993,51.1787276699979,53419.74426192001 2024-11-05,12:04:37.000,310,11040047,12565,0,1730808276,13007.201888719988,51.242169839999406,53419.73028768 2024-11-05,12:04:38.000,310,11040073,12965,0,1730808277,13007.336614919994,51.27741549000348,53419.68137784 2024-11-05,12:04:39.000,310,11040074,12805,0,1730808278,13007.46460480999,51.27036636000412,53419.64644224001 2024-11-05,12:04:40.000,310,11040054,12885,0,1730808279,13007.57238577,51.26331723000476,53419.653429360005 2024-11-05,12:04:41.000,310,11040079,12845,0,1730808280,13007.70711196999,51.20692419000261,53419.583558160004 2024-11-05,12:04:42.000,310,11040122,12805,0,1730808281,13007.868783409991,51.1434820200011,53419.54862256001 2024-11-05,12:04:43.000,310,11040067,12845,0,1730808282,13008.057400090001,51.115285500003665,53419.5625968 2024-11-05,12:04:44.000,310,11040084,12645,0,1730808283,13008.192126289992,51.15053115000046,53419.50669984001 2024-11-05,12:04:45.000,310,11040072,12645,0,1730808284,13008.299907250002,51.19282593000389,53419.50669984001 2024-11-05,12:04:46.000,310,11040109,12965,0,1730808285,13008.454842379993,51.34085765999771,53419.49971272 2024-11-05,12:04:47.000,310,11040082,12805,0,1730808286,13008.475051309993,51.481840259999444,53419.51368696 2024-11-05,12:04:48.000,310,11040084,12565,0,1730808287,13008.501996549989,51.658068509997975,53419.52067408 2024-11-05,12:04:49.000,310,11040089,12725,0,1730808288,13008.427897139998,51.79200198000035,53419.45779000001 2024-11-05,12:04:50.000,310,11040090,12685,0,1730808289,13008.367270349998,51.932984580002085,53419.4927256 2024-11-05,12:04:51.000,310,11040075,12605,0,1730808290,13008.225807839997,52.02462327000103,53419.485738480005 2024-11-05,12:04:52.000,310,11040042,12685,0,1730808291,13008.151708429992,52.1938023900002,53419.485738480005 2024-11-05,12:04:53.000,310,11040135,12565,0,1730808292,13008.023718539996,52.25019543000235,53419.50669984001 2024-11-05,12:04:54.000,310,11040084,12725,0,1730808293,13007.87551972,52.341834120001295,53419.46477712 2024-11-05,12:04:55.000,310,11040090,12845,0,1730808294,13007.761002449995,52.4405219399996,53419.47176424 2024-11-05,12:04:56.000,310,11040088,12685,0,1730808295,13007.639748869995,52.47576759000367,53419.50669984001 2024-11-05,12:04:57.000,310,11040055,12645,0,1730808296,13007.518495289994,52.48281672000303,53419.45779000001 2024-11-05,12:04:58.000,310,11040080,12805,0,1730808297,13007.410714329999,52.43347281000024,53419.44381576 2024-11-05,12:04:59.000,310,11040046,12725,0,1730808298,13007.370296469999,52.31363760000386,53419.436828640006 2024-11-05,12:05:00.000,310,11040051,12765,0,1730808299,13007.296197059994,52.25724456000171,53419.35997032001 2024-11-05,12:05:01.000,310,11040076,12765,0,1730808300,13007.309669679998,52.17970413000148,53419.38791880001 2024-11-05,12:05:02.000,310,11040079,12685,0,1730808301,13007.249042889998,52.0951145700019,53419.34599608 2024-11-05,12:05:03.000,310,11040049,12485,0,1730808302,13007.262515509989,51.96823022999888,53419.38093168001 2024-11-05,12:05:04.000,310,11040084,12925,0,1730808303,13007.208625029998,51.85544415000186,53419.3529832 2024-11-05,12:05:05.000,310,11040054,13005,0,1730808304,13007.188416099998,51.82019849999779,53419.366957440005 2024-11-05,12:05:06.000,310,11040107,12965,0,1730808305,13007.168207169998,51.756756330003554,53419.32503472 2024-11-05,12:05:07.000,310,11040060,12805,0,1730808306,13007.121053000003,51.72151067999948,53419.37394456 2024-11-05,12:05:08.000,310,11040097,13085,0,1730808307,13007.073898829993,51.658068509997975,53419.366957440005 2024-11-05,12:05:09.000,310,11040069,12685,0,1730808308,13007.080635140002,51.62282286000118,53419.29708624 2024-11-05,12:05:10.000,310,11040080,12965,0,1730808309,13007.040217280002,51.55233156000031,53419.283112 2024-11-05,12:05:11.000,310,11040072,12445,0,1730808310,13006.999799420002,51.524135040002875,53419.269137760006 2024-11-05,12:05:12.000,310,11040094,12525,0,1730808311,13006.939172630002,51.4888893899988,53419.248176400004 2024-11-05,12:05:13.000,310,11040034,12725,0,1730808312,13006.932436319992,51.467742000000726,53419.22022792001 2024-11-05,12:05:14.000,310,11040087,12805,0,1730808313,13006.905491079997,51.43249635000393,53419.20625368 2024-11-05,12:05:15.000,310,11040056,12725,0,1730808314,13006.844864289997,51.37610331000178,53419.1783052 2024-11-05,12:05:16.000,310,11040095,12605,0,1730808315,13006.743819639996,51.36905418000242,53419.199266560005 2024-11-05,12:05:17.000,310,11040063,12725,0,1730808316,13006.689929159991,51.36905418000242,53419.101446880006 2024-11-05,12:05:18.000,310,11040026,12805,0,1730808317,13006.649511299991,51.31971026999963,53419.101446880006 2024-11-05,12:05:19.000,310,11040096,12605,0,1730808318,13006.61582975,51.33380852999835,53419.06651128 2024-11-05,12:05:20.000,310,11040025,12845,0,1730808319,13006.58888450999,51.33380852999835,53419.0385628 2024-11-05,12:05:21.000,310,11040068,12885,0,1730808320,13006.5147851,51.34085765999771,53419.05952416 2024-11-05,12:05:22.000,310,11040090,12765,0,1730808321,13006.400267829995,51.41134895999858,53419.031575680005 2024-11-05,12:05:23.000,310,11040029,12845,0,1730808322,13006.29248687,51.46069287000137,53418.982665840005 2024-11-05,12:05:24.000,310,11040057,13005,0,1730808323,13006.198178529994,51.46069287000137,53418.933756000006 2024-11-05,12:05:25.000,310,11040068,12765,0,1730808324,13006.144288049989,51.49593851999816,53418.912794640004 2024-11-05,12:05:26.000,310,11040090,12685,0,1730808325,13006.083661259989,51.467742000000726,53418.92676888001 2024-11-05,12:05:27.000,310,11040109,12765,0,1730808326,13006.016298159993,51.4888893899988,53418.87785904001 2024-11-05,12:05:28.000,310,11040100,12845,0,1730808327,13005.915253509993,51.53823330000159,53418.85689768001 2024-11-05,12:05:29.000,310,11040086,12765,0,1730808328,13005.820945170002,51.4888893899988,53418.8988204 2024-11-05,12:05:30.000,310,11040054,12605,0,1730808329,13005.659273730002,51.41134895999858,53418.84991056 2024-11-05,12:05:31.000,310,11040083,12845,0,1730808330,13005.585174319996,51.354955920003704,53418.82196208 2024-11-05,12:05:32.000,310,11040122,12765,0,1730808331,13005.47739336,51.291513750002196,53418.78003936 2024-11-05,12:05:33.000,310,11040057,12885,0,1730808332,13005.35613978,51.12938376000238,53418.75209088 2024-11-05,12:05:34.000,310,11040023,12965,0,1730808333,13005.2348862,51.02364681000472,53418.67523256 2024-11-05,12:05:35.000,310,11040066,12765,0,1730808334,13005.14731416999,50.946106380004494,53418.696193920005 2024-11-05,12:05:36.000,310,11040021,12725,0,1730808335,13005.039533209994,50.80512378000276,53418.647284080005 2024-11-05,12:05:37.000,310,11040067,12685,0,1730808336,13004.931752249999,50.69233769999846,53418.67523256 2024-11-05,12:05:38.000,310,11040094,12685,0,1730808337,13004.864389149989,50.6852885699991,53418.62632272 2024-11-05,12:05:39.000,310,11040045,12565,0,1730808338,13004.783553429988,50.614797269998235,53418.56343864 2024-11-05,12:05:40.000,310,11040092,12605,0,1730808339,13004.716190329993,50.52315857999929,53418.479593200005 2024-11-05,12:05:41.000,310,11040030,12605,0,1730808340,13004.594936749992,50.487912930002494,53418.479593200005 2024-11-05,12:05:42.000,310,11040048,12725,0,1730808341,13004.446737929997,50.431519890000345,53418.4446576 2024-11-05,12:05:43.000,310,11040028,12925,0,1730808342,13004.352429589992,50.34693033000076,53418.39574776 2024-11-05,12:05:44.000,310,11040029,12765,0,1730808343,13004.285066489996,50.27643902999989,53418.30491520001 2024-11-05,12:05:45.000,310,11040059,12645,0,1730808344,13004.204230769996,50.19184947000031,53418.30491520001 2024-11-05,12:05:46.000,310,11040068,12405,0,1730808345,13004.123395049995,50.10725991000072,53418.262992480006 2024-11-05,12:05:47.000,310,11040060,12885,0,1730808346,13004.02908670999,50.00857209000242,53418.193121280005 2024-11-05,12:05:48.000,310,11040054,12965,0,1730808347,13003.961723609995,49.93808079000155,53418.18613416001 2024-11-05,12:05:49.000,310,11040068,12805,0,1730808348,13003.921305749995,49.86054036000132,53418.18613416001 2024-11-05,12:05:50.000,310,11040022,12685,0,1730808349,13003.87415158,49.77595080000174,53418.193121280005 2024-11-05,12:05:51.000,310,11040046,12845,0,1730808350,13003.820261099994,49.70545950000087,53418.15818568 2024-11-05,12:05:52.000,310,11040042,12805,0,1730808351,13003.719216449994,49.677262980003434,53418.095301600006 2024-11-05,12:05:53.000,310,11040029,13005,0,1730808352,13003.584490249988,49.627919070000644,53418.05337888 2024-11-05,12:05:54.000,310,11040048,12765,0,1730808353,13003.476709289993,49.59267342000385,53418.01145616 2024-11-05,12:05:55.000,310,11040052,12925,0,1730808354,13003.308301539997,49.55037864000042,53418.03241752 2024-11-05,12:05:56.000,310,11040022,12645,0,1730808355,13003.146630099996,49.5362803800017,53417.96953344001 2024-11-05,12:05:57.000,310,11040005,12805,0,1730808356,13003.01864021,49.54332951000106,53417.94857208001 2024-11-05,12:05:58.000,310,11040077,12645,0,1730808357,13002.87044138999,49.55037864000042,53417.906649360004 2024-11-05,12:05:59.000,310,11039996,12845,0,1730808358,13002.74918780999,49.47988733999955,53417.83677816 2024-11-05,12:06:00.000,310,11040073,12725,0,1730808359,13002.621197919994,49.42349430000468,53417.759919840006 2024-11-05,12:06:01.000,310,11040043,12725,0,1730808360,13002.479735409994,49.31775734999974,53417.65511304 2024-11-05,12:06:02.000,310,11040023,12605,0,1730808361,13002.405635999989,49.212020400002075,53417.62017744 2024-11-05,12:06:03.000,310,11040026,12845,0,1730808362,13002.412372309998,49.09218518999842,53417.55729336 2024-11-05,12:06:04.000,310,11040010,12725,0,1730808363,13002.345009209988,48.979399110001395,53417.49440928001 2024-11-05,12:06:05.000,310,11040078,12965,0,1730808364,13002.378690759993,48.83841650999966,53417.41755096001 2024-11-05,12:06:06.000,310,11040019,12925,0,1730808365,13002.419108619993,48.697433909997926,53417.41056384 2024-11-05,12:06:07.000,310,11040026,12605,0,1730808366,13002.446053859989,48.584647830000904,53417.29876992001 2024-11-05,12:06:08.000,310,11040040,12765,0,1730808367,13002.493208029999,48.50710740000068,53417.26383432 2024-11-05,12:06:09.000,310,11040036,12765,0,1730808368,13002.526889579989,48.41546871000173,53417.21492448 2024-11-05,12:06:10.000,310,11039987,12725,0,1730808369,13002.56730743999,48.352026540000224,53417.089156320006 2024-11-05,12:06:11.000,310,11040028,12965,0,1730808370,13002.641406849994,48.31678089000343,53417.09614344 2024-11-05,12:06:12.000,310,11040015,13005,0,1730808371,13002.66835208999,48.27448611,53416.99133664001 2024-11-05,12:06:13.000,310,11040047,12765,0,1730808372,13002.68856101999,48.27448611,53416.99133664001 2024-11-05,12:06:14.000,310,11040058,12725,0,1730808373,13002.681824709995,48.26743698000064,53416.93543968 2024-11-05,12:06:15.000,310,11040028,12765,0,1730808374,13002.71550626,48.20399480999913,53416.921465440006 2024-11-05,12:06:16.000,310,11040086,12805,0,1730808375,13002.77613305,48.25333872000192,53416.851594240004 2024-11-05,12:06:17.000,310,11040030,12565,0,1730808376,13002.843496149995,48.33087915000215,53416.802684400005 2024-11-05,12:06:18.000,310,11040099,12805,0,1730808377,13002.89065031999,48.387272190004296,53416.78172304 2024-11-05,12:06:19.000,310,11040082,12845,0,1730808378,13002.97148603999,48.40841958000237,53416.71883896 2024-11-05,12:06:20.000,310,11040058,12685,0,1730808379,13003.01864021,48.45776348999789,53416.69787760001 2024-11-05,12:06:21.000,310,11040047,12925,0,1730808380,13003.106212239996,48.50005827000132,53416.66992912 2024-11-05,12:06:22.000,310,11040104,12605,0,1730808381,13003.139893790001,48.535303919998114,53416.64896776 2024-11-05,12:06:23.000,310,11040022,13085,0,1730808382,13003.254411059992,48.535303919998114,53416.662942 2024-11-05,12:06:24.000,310,11039992,12805,0,1730808383,13003.213993199992,48.55645131000347,53416.61403216 2024-11-05,12:06:25.000,310,11040047,12485,0,1730808384,13003.288092609997,48.6198934799977,53416.586083680006 2024-11-05,12:06:26.000,310,11040074,12805,0,1730808385,13003.294828919992,48.67628651999985,53416.62101928 2024-11-05,12:06:27.000,310,11040029,12725,0,1730808386,13003.301565230002,48.72563043000264,53416.55813520001 2024-11-05,12:06:28.000,310,11040039,12445,0,1730808387,13003.301565230002,48.66923739000049,53416.53018672001 2024-11-05,12:06:29.000,310,11040041,12765,0,1730808388,13003.240938440002,48.66923739000049,53416.50922536001 2024-11-05,12:06:30.000,310,11039999,12805,0,1730808389,13003.247674749997,48.64809000000241,53416.55114808 2024-11-05,12:06:31.000,310,11040006,12885,0,1730808390,13003.247674749997,48.65513913000177,53416.467302640005 2024-11-05,12:06:32.000,310,11040057,12805,0,1730808391,13003.240938440002,48.67628651999985,53416.48127688 2024-11-05,12:06:33.000,310,11040068,12805,0,1730808392,13003.200520580001,48.66218826000113,53416.47428976 2024-11-05,12:06:34.000,310,11040074,12685,0,1730808393,13003.146630099996,48.69038477999857,53416.43236704 2024-11-05,12:06:35.000,310,11040041,12765,0,1730808394,13003.146630099996,48.73972869000136,53416.418392800006 2024-11-05,12:06:36.000,310,11040037,12685,0,1730808395,13003.173575339992,48.81726912000158,53416.3834572 2024-11-05,12:06:37.000,310,11040060,12725,0,1730808396,13003.153366409992,48.86661303000437,53416.41140568001 2024-11-05,12:06:38.000,310,11040017,12725,0,1730808397,13003.160102720001,48.89480955000181,53416.42537992 2024-11-05,12:06:39.000,310,11040084,12765,0,1730808398,13003.099475930001,48.9441534600046,53416.34153448001 2024-11-05,12:06:40.000,310,11040040,12645,0,1730808399,13003.065794379996,49.00759562999883,53416.369482960006 2024-11-05,12:06:41.000,310,11040075,12925,0,1730808400,13003.099475930001,49.09218518999842,53416.27166328001 2024-11-05,12:06:42.000,310,11040075,12725,0,1730808401,13003.092739619991,49.212020400002075,53416.29262464001 2024-11-05,12:06:43.000,310,11040052,12845,0,1730808402,13003.153366409992,49.24021691999951,53416.2786504 2024-11-05,12:06:44.000,310,11040084,12845,0,1730808403,13003.187047959997,49.31775734999974,53416.35550872 2024-11-05,12:06:45.000,310,11040048,12645,0,1730808404,13003.227465819997,49.37415039000189,53416.27166328001 2024-11-05,12:06:46.000,310,11040071,12685,0,1730808405,13003.254411059992,49.45873995000147,53416.369482960006 2024-11-05,12:06:47.000,310,11040038,12965,0,1730808406,13003.234202129992,49.49398559999827,53416.34153448001 2024-11-05,12:06:48.000,310,11040045,12685,0,1730808407,13003.227465819997,49.46578908000083,53416.397431440004 2024-11-05,12:06:49.000,310,11040090,12685,0,1730808408,13003.200520580001,49.40234690999932,53416.313586 2024-11-05,12:06:50.000,310,11040025,12525,0,1730808409,13003.227465819997,49.35300300000381,53416.32057312001 2024-11-05,12:06:51.000,310,11040072,12965,0,1730808410,13003.281356300002,49.338904739997815,53416.27166328001 2024-11-05,12:06:52.000,310,11040074,12605,0,1730808411,13003.328510469997,49.30365909000102,53416.32057312001 2024-11-05,12:06:53.000,310,11040093,13085,0,1730808412,13003.348719399997,49.24021691999951,53416.369482960006 2024-11-05,12:06:54.000,310,11040022,12845,0,1730808413,13003.301565230002,49.22611866000079,53416.32756024 2024-11-05,12:06:55.000,310,11040093,13085,0,1730808414,13003.254411059992,49.155627359999926,53416.29262464001 2024-11-05,12:06:56.000,310,11040054,12645,0,1730808415,13003.261147370002,49.176774749998,53416.32756024 2024-11-05,12:06:57.000,310,11040059,12605,0,1730808416,13003.240938440002,49.14857823000057,53416.34153448001 2024-11-05,12:06:58.000,310,11040050,12765,0,1730808417,13003.227465819997,49.12038171000313,53416.33454736 2024-11-05,12:06:59.000,310,11040083,12645,0,1730808418,13003.187047959997,49.14857823000057,53416.33454736 2024-11-05,12:07:00.000,310,11040010,12765,0,1730808419,13003.112948549991,49.155627359999926,53416.32057312001 2024-11-05,12:07:01.000,310,11040033,12885,0,1730808420,13003.146630099996,49.155627359999926,53416.30659888 2024-11-05,12:07:02.000,310,11040011,12805,0,1730808421,13003.166839029996,49.19792214000336,53416.30659888 2024-11-05,12:07:03.000,310,11040039,12685,0,1730808422,13003.166839029996,49.28251170000294,53416.30659888 2024-11-05,12:07:04.000,310,11040046,12885,0,1730808423,13003.119684860001,49.36005213000317,53416.29262464001 2024-11-05,12:07:05.000,310,11040094,12805,0,1730808424,13003.079267000001,49.41644516999804,53416.28563752 2024-11-05,12:07:06.000,310,11040048,12965,0,1730808425,13003.05905807,49.52923125000234,53416.229740560004 2024-11-05,12:07:07.000,310,11040042,12685,0,1730808426,13003.005167589996,49.64201732999936,53416.18781784 2024-11-05,12:07:08.000,310,11040049,12805,0,1730808427,13002.924331869996,49.70545950000087,53416.180830720004 2024-11-05,12:07:09.000,310,11040070,12685,0,1730808428,13002.85696877,49.70545950000087,53416.22275344001 2024-11-05,12:07:10.000,310,11040069,12645,0,1730808429,13002.77613305,49.69841037000151,53416.131920880005 2024-11-05,12:07:11.000,310,11040091,12525,0,1730808430,13002.722242569995,49.73365601999831,53416.15288224001 2024-11-05,12:07:12.000,310,11040057,12565,0,1730808431,13002.641406849994,49.64201732999936,53416.14589512 2024-11-05,12:07:13.000,310,11040077,12765,0,1730808432,13002.560571129994,49.59267342000385,53416.11794664 2024-11-05,12:07:14.000,310,11040082,12765,0,1730808433,13002.499944339994,49.5362803800017,53416.05506256001 2024-11-05,12:07:15.000,310,11040072,12925,0,1730808434,13002.479735409994,49.571526029998495,53416.05506256001 2024-11-05,12:07:16.000,310,11040084,12845,0,1730808435,13002.446053859989,49.54332951000106,53415.98519136001 2024-11-05,12:07:17.000,310,11040044,12605,0,1730808436,13002.425844929989,49.52218212000298,53415.964230000005 2024-11-05,12:07:18.000,310,11040095,12805,0,1730808437,13002.378690759993,49.444641690002754,53415.98519136001 2024-11-05,12:07:19.000,310,11040092,12525,0,1730808438,13002.351745519998,49.40234690999932,53415.94326864 2024-11-05,12:07:20.000,310,11040088,12725,0,1730808439,13002.318063969993,49.31070822000038,53415.87339744 2024-11-05,12:07:21.000,310,11040129,12885,0,1730808440,13002.284382419988,49.212020400002075,53415.87339744 2024-11-05,12:07:22.000,310,11040053,12845,0,1730808441,13002.297855039993,49.0780869299997,53415.85243608 2024-11-05,12:07:23.000,310,11040022,12565,0,1730808442,13002.270909799998,49.00759562999883,53415.78955200001 2024-11-05,12:07:24.000,310,11040060,12565,0,1730808443,13002.277646109993,48.95825172000332,53415.74064216001 2024-11-05,12:07:25.000,310,11040064,12805,0,1730808444,13002.291118729998,48.90890781000053,53415.70570656 2024-11-05,12:07:26.000,310,11040064,12685,0,1730808445,13002.318063969993,48.90185868000117,53415.677758080004 2024-11-05,12:07:27.000,310,11040076,12845,0,1730808446,13002.345009209988,48.90890781000053,53415.65679672 2024-11-05,12:07:28.000,310,11040100,12565,0,1730808447,13002.318063969993,48.95120259000396,53415.67077096001 2024-11-05,12:07:29.000,310,11040000,12885,0,1730808448,13002.338272899993,49.00054649999947,53415.614874 2024-11-05,12:07:30.000,310,11040066,12605,0,1730808449,13002.351745519998,49.05693954000162,53415.60788688 2024-11-05,12:07:31.000,310,11040055,12765,0,1730808450,13002.378690759993,49.10628345000441,53415.58692552 2024-11-05,12:07:32.000,310,11040043,12605,0,1730808451,13002.405635999989,49.176774749998,53415.56596416 2024-11-05,12:07:33.000,310,11040071,12725,0,1730808452,13002.432581239998,49.261364310004865,53415.57295128001 2024-11-05,12:07:34.000,310,11040065,12965,0,1730808453,13002.432581239998,49.3248064799991,53415.50308008001 2024-11-05,12:07:35.000,310,11040070,12805,0,1730808454,13002.486471719989,49.381199520001246,53415.52404144001 2024-11-05,12:07:36.000,310,11040037,12685,0,1730808455,13002.506680649989,49.40234690999932,53415.531028560006 2024-11-05,12:07:37.000,310,11040052,12845,0,1730808456,13002.580780059994,49.45873995000147,53415.510067200004 2024-11-05,12:07:38.000,310,11040088,12605,0,1730808457,13002.65487947,49.5362803800017,53415.531028560006 2024-11-05,12:07:39.000,310,11040053,12725,0,1730808458,13002.70876994999,49.64906645999872,53415.558977040004 2024-11-05,12:07:40.000,310,11040093,13085,0,1730808459,13002.73571519,49.76185254000302,53415.56596416 2024-11-05,12:07:41.000,310,11040077,13005,0,1730808460,13002.722242569995,49.83234384000389,53415.5450028 2024-11-05,12:07:42.000,310,11040090,12605,0,1730808461,13002.70876994999,49.81119644999853,53415.48910584 2024-11-05,12:07:43.000,310,11040055,12805,0,1730808462,13002.68856101999,49.72660688999895,53415.510067200004 2024-11-05,12:07:44.000,310,11040043,12645,0,1730808463,13002.73571519,49.72660688999895,53415.59391264 2024-11-05,12:07:45.000,310,11040093,12805,0,1730808464,13002.73571519,49.70545950000087,53415.51705432 2024-11-05,12:07:46.000,310,11040090,12845,0,1730808465,13002.803078289995,49.740705149997666,53415.50308008001 2024-11-05,12:07:47.000,310,11040045,12605,0,1730808466,13002.81655091,49.71250863000023,53415.5450028 2024-11-05,12:07:48.000,310,11040070,12565,0,1730808467,13002.803078289995,49.71955775999959,53415.51705432 2024-11-05,12:07:49.000,310,11040067,12765,0,1730808468,13002.803078289995,49.73365601999831,53415.58692552 2024-11-05,12:07:50.000,310,11040063,12725,0,1730808469,13002.77613305,49.740705149997666,53415.58692552 2024-11-05,12:07:51.000,310,11040055,12725,0,1730808470,13002.74918780999,49.677262980003434,53415.56596416 2024-11-05,12:07:52.000,310,11040085,12605,0,1730808471,13002.681824709995,49.64906645999872,53415.56596416 2024-11-05,12:07:53.000,310,11040056,12605,0,1730808472,13002.580780059994,49.578575159997854,53415.531028560006 2024-11-05,12:07:54.000,310,11040072,12725,0,1730808473,13002.533625889999,49.52218212000298,53415.579938400006 2024-11-05,12:07:55.000,310,11040101,12725,0,1730808474,13002.452790169998,49.45169082000211,53415.58692552 2024-11-05,12:07:56.000,310,11040087,12805,0,1730808475,13002.425844929989,49.40939603999868,53415.51705432 2024-11-05,12:07:57.000,310,11040091,12885,0,1730808476,13002.486471719989,49.395297779999964,53415.614874 2024-11-05,12:07:58.000,310,11040081,12845,0,1730808477,13002.540362199994,49.42349430000468,53415.57295128001 2024-11-05,12:07:59.000,310,11040125,12725,0,1730808478,13002.54709850999,49.47988733999955,53415.558977040004 2024-11-05,12:08:00.000,310,11040100,12805,0,1730808479,13002.540362199994,49.49398559999827,53415.57295128001 2024-11-05,12:08:01.000,310,11040069,12605,0,1730808480,13002.553834819999,49.52218212000298,53415.579938400006 2024-11-05,12:08:02.000,310,11040091,12685,0,1730808481,13002.681824709995,49.578575159997854,53415.57295128001 2024-11-05,12:08:03.000,310,11040108,12765,0,1730808482,13002.70876994999,49.606771680002566,53415.60788688 2024-11-05,12:08:04.000,310,11040106,12885,0,1730808483,13002.74918780999,49.613820810001926,53415.59391264 2024-11-05,12:08:05.000,310,11040084,12565,0,1730808484,13002.80981459999,49.6349682,53415.60089976001 2024-11-05,12:08:06.000,310,11040121,12805,0,1730808485,13002.85023245999,49.65611558999808,53415.62186112001 2024-11-05,12:08:07.000,310,11040055,12685,0,1730808486,13002.91085924999,49.677262980003434,53415.60089976001 2024-11-05,12:08:08.000,310,11040050,12645,0,1730808487,13002.95801342,49.740705149997666,53415.63583536 2024-11-05,12:08:09.000,310,11040096,12685,0,1730808488,13002.99843128,49.76185254000302,53415.63583536 2024-11-05,12:08:10.000,310,11040076,12685,0,1730808489,13003.005167589996,49.804147319999174,53415.67077096001 2024-11-05,12:08:11.000,310,11040118,12805,0,1730808490,13003.025376519996,49.83234384000389,53415.64980960001 2024-11-05,12:08:12.000,310,11040079,12605,0,1730808491,13003.011903899991,49.87463862000004,53415.698719440006 2024-11-05,12:08:13.000,310,11040096,12645,0,1730808492,13002.93780449,49.839392970003246,53415.70570656 2024-11-05,12:08:14.000,310,11040093,12765,0,1730808493,13002.8771777,49.83234384000389,53415.71269368 2024-11-05,12:08:15.000,310,11040064,12765,0,1730808494,13002.78960566999,49.87463862000004,53415.6847452 2024-11-05,12:08:16.000,310,11040048,12725,0,1730808495,13002.681824709995,49.91693340000347,53415.698719440006 2024-11-05,12:08:17.000,310,11040056,12605,0,1730808496,13002.58751636999,49.94512992000091,53415.74064216001 2024-11-05,12:08:18.000,310,11040068,12925,0,1730808497,13002.452790169998,49.966277309998986,53415.71968080001 2024-11-05,12:08:19.000,310,11040054,12565,0,1730808498,13002.324800279988,50.015621220001776,53415.6847452 2024-11-05,12:08:20.000,310,11040131,12845,0,1730808499,13002.237228249993,50.05086686999857,53415.677758080004 2024-11-05,12:08:21.000,310,11040157,12645,0,1730808500,13002.176601459993,50.015621220001776,53415.6847452 2024-11-05,12:08:22.000,310,11040069,12645,0,1730808501,13002.149656219997,50.015621220001776,53415.6847452 2024-11-05,12:08:23.000,310,11040142,12605,0,1730808502,13002.115974669992,49.980375569997705,53415.698719440006 2024-11-05,12:08:24.000,310,11040087,12845,0,1730808503,13002.122710980002,49.966277309998986,53415.62186112001 2024-11-05,12:08:25.000,310,11040072,12845,0,1730808504,13002.169865149997,49.966277309998986,53415.62186112001 2024-11-05,12:08:26.000,310,11040075,12525,0,1730808505,13002.176601459993,49.94512992000091,53415.64282248 2024-11-05,12:08:27.000,310,11040065,12685,0,1730808506,13002.176601459993,49.89578600999812,53415.60788688 2024-11-05,12:08:28.000,310,11040045,12845,0,1730808507,13002.156392529992,49.790049060000456,53415.579938400006 2024-11-05,12:08:29.000,310,11040067,12565,0,1730808508,13002.156392529992,49.7477542800043,53415.579938400006 2024-11-05,12:08:30.000,310,11040069,12765,0,1730808509,13002.190074079997,49.70545950000087,53415.62186112001 2024-11-05,12:08:31.000,310,11040106,12685,0,1730808510,13002.217019319993,49.64906645999872,53415.58692552 2024-11-05,12:08:32.000,310,11040054,12685,0,1730808511,13002.230491939998,49.627919070000644,53415.57295128001 2024-11-05,12:08:33.000,310,11040095,12685,0,1730808512,13002.264173490003,49.613820810001926,53415.5450028 2024-11-05,12:08:34.000,310,11040090,12765,0,1730808513,13002.291118729998,49.59267342000385,53415.53801568 2024-11-05,12:08:35.000,310,11040088,12765,0,1730808514,13002.324800279988,49.578575159997854,53415.558977040004 2024-11-05,12:08:36.000,310,11040071,12605,0,1730808515,13002.304591349988,49.52923125000234,53415.53801568 2024-11-05,12:08:37.000,310,11040058,13045,0,1730808516,13002.338272899993,49.48693646999891,53415.558977040004 2024-11-05,12:08:38.000,310,11040107,12725,0,1730808517,13002.324800279988,49.444641690002754,53415.55198992001 2024-11-05,12:08:39.000,310,11040040,12805,0,1730808518,13002.331536589998,49.40939603999868,53415.531028560006 2024-11-05,12:08:40.000,310,11040060,12565,0,1730808519,13002.291118729998,49.31775734999974,53415.55198992001 2024-11-05,12:08:41.000,310,11040055,12925,0,1730808520,13002.264173490003,49.3248064799991,53415.531028560006 2024-11-05,12:08:42.000,310,11040086,13085,0,1730808521,13002.284382419988,49.3248064799991,53415.51705432 2024-11-05,12:08:43.000,310,11040051,12605,0,1730808522,13002.318063969993,49.25431517999823,53415.45417024001 2024-11-05,12:08:44.000,310,11040118,12805,0,1730808523,13002.324800279988,49.24021691999951,53415.42622176 2024-11-05,12:08:45.000,310,11040086,12885,0,1730808524,13002.291118729998,49.24726604999887,53415.42622176 2024-11-05,12:08:46.000,310,11040041,12765,0,1730808525,13002.304591349988,49.22611866000079,53415.35635056001 2024-11-05,12:08:47.000,310,11040082,12845,0,1730808526,13002.243964560002,49.18382388000464,53415.38429904001 2024-11-05,12:08:48.000,310,11040092,12805,0,1730808527,13002.183337770002,49.14152910000121,53415.363337680006 2024-11-05,12:08:49.000,310,11040079,12285,0,1730808528,13002.122710980002,49.13447997000185,53415.35635056001 2024-11-05,12:08:50.000,310,11040101,12845,0,1730808529,13002.075556809992,49.08513605999906,53415.34936344 2024-11-05,12:08:51.000,310,11040059,12805,0,1730808530,13002.014930019992,49.08513605999906,53415.32840208 2024-11-05,12:08:52.000,310,11040059,12765,0,1730808531,13001.900412750001,49.021693890004826,53415.28647936001 2024-11-05,12:08:53.000,310,11040089,12725,0,1730808532,13001.83978596,49.00759562999883,53415.25853088 2024-11-05,12:08:54.000,310,11040063,12845,0,1730808533,13001.772422859991,49.01464475999819,53415.25853088 2024-11-05,12:08:55.000,310,11040116,12565,0,1730808534,13001.65790559,48.96530085000268,53415.18167256 2024-11-05,12:08:56.000,310,11040067,12485,0,1730808535,13001.61748773,48.95120259000396,53415.2305824 2024-11-05,12:08:57.000,310,11040037,12685,0,1730808536,13001.51644308,48.90185868000117,53415.11180136 2024-11-05,12:08:58.000,310,11040057,12685,0,1730808537,13001.46928890999,48.85956389999774,53415.08385288 2024-11-05,12:08:59.000,310,11040041,12525,0,1730808538,13001.38845318999,48.85956389999774,53415.11180136 2024-11-05,12:09:00.000,310,11040077,12765,0,1730808539,13001.34803532999,48.84546563999902,53415.03494304 2024-11-05,12:09:01.000,310,11040060,12765,0,1730808540,13001.314353779999,48.810219990002224,53414.96507184 2024-11-05,12:09:02.000,310,11040081,12525,0,1730808541,13001.273935919999,48.732679560002,53414.95109760001 2024-11-05,12:09:03.000,310,11040065,12645,0,1730808542,13001.226781749989,48.71858130000328,53414.89520064 2024-11-05,12:09:04.000,310,11040113,12485,0,1730808543,13001.199836509993,48.66218826000113,53414.82532944 2024-11-05,12:09:05.000,310,11040083,12605,0,1730808544,13001.186363889989,48.66218826000113,53414.72750976 2024-11-05,12:09:06.000,310,11040126,12605,0,1730808545,13001.112264479998,48.697433909997926,53414.67859992 2024-11-05,12:09:07.000,310,11040095,12645,0,1730808546,13001.078582929993,48.70448304000456,53414.6366772 2024-11-05,12:09:08.000,310,11040053,12645,0,1730808547,13001.051637689998,48.70448304000456,53414.58776736 2024-11-05,12:09:09.000,310,11040044,12525,0,1730808548,13000.957329349993,48.746777820000716,53414.48296056 2024-11-05,12:09:10.000,310,11040106,12605,0,1730808549,13000.970801969997,48.73972869000136,53414.46898632 2024-11-05,12:09:11.000,310,11040083,12805,0,1730808550,13000.950593039997,48.64104087000305,53414.43405072 2024-11-05,12:09:12.000,310,11040110,12645,0,1730808551,13000.876493629992,48.60579521999898,53414.406102240006 2024-11-05,12:09:13.000,310,11040080,12645,0,1730808552,13000.815866839992,48.56350044000283,53414.32924392001 2024-11-05,12:09:14.000,310,11040111,12685,0,1730808553,13000.761976360001,48.528254789998755,53414.21046288001 2024-11-05,12:09:15.000,310,11040067,12765,0,1730808554,13000.667668019996,48.45776348999789,53414.189501520006 2024-11-05,12:09:16.000,310,11040039,12565,0,1730808555,13000.607041229996,48.36612479999894,53414.16155304001 2024-11-05,12:09:17.000,310,11040088,12925,0,1730808556,13000.586832299996,48.38022305999766,53414.08469472 2024-11-05,12:09:18.000,310,11040083,13005,0,1730808557,13000.5194692,48.337928280001506,53414.049759120004 2024-11-05,12:09:19.000,310,11040060,12645,0,1730808558,13000.51273288999,48.30973176000407,53413.98687504 2024-11-05,12:09:20.000,310,11040084,12645,0,1730808559,13000.546414439996,48.32383002000279,53413.96591368 2024-11-05,12:09:21.000,310,11040114,12805,0,1730808560,13000.55988706,48.26743698000064,53413.88905536 2024-11-05,12:09:22.000,310,11040080,12645,0,1730808561,13000.586832299996,48.20399480999913,53413.854119760006 2024-11-05,12:09:23.000,310,11040095,12965,0,1730808562,13000.593568609991,48.2392404600032,53413.784248560005 2024-11-05,12:09:24.000,310,11040064,12845,0,1730808563,13000.640722780001,48.21809306999785,53413.7632872 2024-11-05,12:09:25.000,310,11040090,12645,0,1730808564,13000.674404329991,48.161700030002976,53413.74232584 2024-11-05,12:09:26.000,310,11040083,12725,0,1730808565,13000.735031119992,48.126454379998904,53413.77027432 2024-11-05,12:09:27.000,310,11040082,12845,0,1730808566,13000.761976360001,48.126454379998904,53413.70040312 2024-11-05,12:09:28.000,310,11040100,12725,0,1730808567,13000.788921599997,48.1405526400049,53413.67245464 2024-11-05,12:09:29.000,310,11040080,12445,0,1730808568,13000.748503739997,48.119405249999545,53413.63053192 2024-11-05,12:09:30.000,310,11040083,13125,0,1730808569,13000.735031119992,48.06301221000467,53413.57463496 2024-11-05,12:09:31.000,310,11040088,12685,0,1730808570,13000.735031119992,47.97137351999845,53413.56066072001 2024-11-05,12:09:32.000,310,11040049,12685,0,1730808571,13000.714822189992,47.95727525999973,53413.616557680005 2024-11-05,12:09:33.000,310,11040075,12525,0,1730808572,13000.647459089996,47.943177000001015,53413.53271224 2024-11-05,12:09:34.000,310,11040104,12885,0,1730808573,13000.60030492,47.91498048000358,53413.50476376 2024-11-05,12:09:35.000,310,11040082,12605,0,1730808574,13000.546414439996,47.87268570000015,53413.40694408 2024-11-05,12:09:36.000,310,11040114,12725,0,1730808575,13000.47905134,47.85858744000143,53413.36502136 2024-11-05,12:09:37.000,310,11040138,12525,0,1730808576,13000.39821562,47.82334179000463,53413.33707288 2024-11-05,12:09:38.000,310,11040087,12685,0,1730808577,13000.31064358999,47.816292659998,53413.281175920005 2024-11-05,12:09:39.000,310,11040061,12805,0,1730808578,13000.29043465999,47.816292659998,53413.25322744001 2024-11-05,12:09:40.000,310,11040087,12805,0,1730808579,13000.283698349995,47.83039092000399,53413.14842064 2024-11-05,12:09:41.000,310,11040087,12645,0,1730808580,13000.243280489995,47.87268570000015,53413.12047216 2024-11-05,12:09:42.000,310,11040011,12805,0,1730808581,13000.27022572999,47.893833089998225,53413.08553656001 2024-11-05,12:09:43.000,310,11040095,12805,0,1730808582,13000.263489419995,47.91498048000358,53413.05060096 2024-11-05,12:09:44.000,310,11040074,12445,0,1730808583,13000.22980786999,48.01366830000188,53413.0296396 2024-11-05,12:09:45.000,310,11040055,12845,0,1730808584,13000.25001679999,48.03481568999996,53412.97374264 2024-11-05,12:09:46.000,310,11040120,12765,0,1730808585,13000.182653699994,48.10530699000083,53412.93181992 2024-11-05,12:09:47.000,310,11040051,12845,0,1730808586,13000.14897214999,48.21809306999785,53412.93181992 2024-11-05,12:09:48.000,310,11040075,12565,0,1730808587,13000.034454879999,48.27448611,53412.896884320005 2024-11-05,12:09:49.000,310,11040084,12725,0,1730808588,12999.973828089998,48.295633499998075,53412.82002600001 2024-11-05,12:09:50.000,310,11040076,12925,0,1730808589,12999.872783439998,48.27448611,53412.778103280005 2024-11-05,12:09:51.000,310,11040086,12765,0,1730808590,12999.845838200003,48.26743698000064,53412.70124496001 2024-11-05,12:09:52.000,310,11040103,12845,0,1730808591,12999.791947719998,48.30973176000407,53412.68727072 2024-11-05,12:09:53.000,310,11040086,12685,0,1730808592,12999.738057239992,48.352026540000224,53412.60342528001 2024-11-05,12:09:54.000,310,11040105,12405,0,1730808593,12999.650485209997,48.344977410000865,53412.60342528001 2024-11-05,12:09:55.000,310,11040053,12965,0,1730808594,12999.549440559997,48.401370450003014,53412.62438664 2024-11-05,12:09:56.000,310,11040132,12805,0,1730808595,12999.434923289991,48.46481262000452,53412.46368288001 2024-11-05,12:09:57.000,310,11040061,12805,0,1730808596,12999.31366970999,48.50710740000068,53412.47067 2024-11-05,12:09:58.000,310,11040087,12805,0,1730808597,12999.165470889995,48.47891088000324,53412.43573440001 2024-11-05,12:09:59.000,310,11040123,12685,0,1730808598,12999.05768993,48.49300914000196,53412.4007988 2024-11-05,12:10:00.000,310,11040046,12965,0,1730808599,12998.916227419999,48.47186175000388,53412.344901840006 2024-11-05,12:10:01.000,310,11040097,12645,0,1730808600,12998.761292289993,48.4859600100026,53412.29599200001 2024-11-05,12:10:02.000,310,11040019,12565,0,1730808601,12998.707401809988,48.49300914000196,53412.24708216001 2024-11-05,12:10:03.000,310,11040077,12645,0,1730808602,12998.552466679997,48.47186175000388,53412.16323672 2024-11-05,12:10:04.000,310,11040076,12725,0,1730808603,12998.451422029997,48.50005827000132,53412.12830112001 2024-11-05,12:10:05.000,310,11040098,12725,0,1730808604,12998.357113689992,48.47891088000324,53412.02349432 2024-11-05,12:10:06.000,310,11040115,12925,0,1730808605,12998.296486899992,48.42956697000045,53411.939648880005 2024-11-05,12:10:07.000,310,11040115,12765,0,1730808606,12998.276277969991,48.394321320003655,53411.92567464 2024-11-05,12:10:08.000,310,11040095,13045,0,1730808607,12998.330168449997,48.43661609999981,53411.82785496 2024-11-05,12:10:09.000,310,11040099,12645,0,1730808608,12998.377322619992,48.42251784000109,53411.79291936001 2024-11-05,12:10:10.000,310,11040041,12725,0,1730808609,12998.397531549992,48.394321320003655,53411.771958000005 2024-11-05,12:10:11.000,310,11040097,12725,0,1730808610,12998.397531549992,48.359075669999584,53411.68811256 2024-11-05,12:10:12.000,310,11040062,12645,0,1730808611,12998.491839889997,48.3731739299983,53411.69509968001 2024-11-05,12:10:13.000,310,11040076,12765,0,1730808612,12998.592884539998,48.27448611,53411.66715120001 2024-11-05,12:10:14.000,310,11040056,12725,0,1730808613,12998.700665499993,48.31678089000343,53411.64618984001 2024-11-05,12:10:15.000,310,11040079,12565,0,1730808614,12998.855600629999,48.27448611,53411.59728000001 2024-11-05,12:10:16.000,310,11040062,12605,0,1730808615,12998.99032682999,48.2392404600032,53411.604267120005 2024-11-05,12:10:17.000,310,11040079,12845,0,1730808616,12999.07789886,48.18284742000105,53411.54138304 2024-11-05,12:10:18.000,310,11040100,12805,0,1730808617,12999.21262505999,48.175798290001694,53411.5623444 2024-11-05,12:10:19.000,310,11040129,12805,0,1730808618,12999.286724469996,48.161700030002976,53411.51343456 2024-11-05,12:10:20.000,310,11040137,12685,0,1730808619,12999.33387863999,48.19694567999977,53411.49946032001 2024-11-05,12:10:21.000,310,11040100,12925,0,1730808620,12999.27325184999,48.18989655000041,53411.51343456 2024-11-05,12:10:22.000,310,11040047,13045,0,1730808621,12999.23283398999,48.20399480999913,53411.485486080004 2024-11-05,12:10:23.000,310,11040061,12725,0,1730808622,12999.21936137,48.225142200004484,53411.49946032001 2024-11-05,12:10:24.000,310,11040070,12845,0,1730808623,12999.21936137,48.26743698000064,53411.450550479996 2024-11-05,12:10:25.000,310,11040054,12965,0,1730808624,12999.13178933999,48.26743698000064,53411.42958912001 2024-11-05,12:10:26.000,310,11040031,12805,0,1730808625,12999.13852565,48.31678089000343,53411.45753760001 2024-11-05,12:10:27.000,310,11040023,12685,0,1730808626,12999.044217309995,48.41546871000173,53411.387666400005 2024-11-05,12:10:28.000,310,11040086,12965,0,1730808627,12999.01053575999,48.50710740000068,53411.3527308 2024-11-05,12:10:29.000,310,11040086,12725,0,1730808628,12998.956645279999,48.633991740003694,53411.38067928001 2024-11-05,12:10:30.000,310,11040007,12605,0,1730808629,12998.902754799994,48.72563043000264,53411.34574368 2024-11-05,12:10:31.000,310,11040027,12445,0,1730808630,12998.842128009994,48.803170860002865,53411.317795200004 2024-11-05,12:10:32.000,310,11040047,12725,0,1730808631,12998.875809559999,48.930055199998606,53411.36670504 2024-11-05,12:10:33.000,310,11040047,12565,0,1730808632,12998.943172659994,48.979399110001395,53411.317795200004 2024-11-05,12:10:34.000,310,11040086,12805,0,1730808633,12998.99032682999,48.986448240000755,53411.317795200004 2024-11-05,12:10:35.000,310,11040075,12805,0,1730808634,12998.983590519994,49.00054649999947,53411.29683384 2024-11-05,12:10:36.000,310,11040059,12925,0,1730808635,12999.003799449994,49.14857823000057,53411.268885360005 2024-11-05,12:10:37.000,310,11040095,12685,0,1730808636,12999.09810779,49.176774749998,53411.25491112 2024-11-05,12:10:38.000,310,11040085,12885,0,1730808637,12999.165470889995,49.05693954000162,53411.20600128 2024-11-05,12:10:39.000,310,11040057,12645,0,1730808638,12999.266515539995,49.01464475999819,53411.22696264 2024-11-05,12:10:40.000,310,11040059,12645,0,1730808639,12999.448395909996,48.979399110001395,53411.24093688001 2024-11-05,12:10:41.000,310,11040005,12765,0,1730808640,12999.650485209997,48.96530085000268,53411.268885360005 2024-11-05,12:10:42.000,310,11040062,12605,0,1730808641,12999.879519749993,48.979399110001395,53411.25491112 2024-11-05,12:10:43.000,310,11040062,12685,0,1730808642,13000.000773329994,49.021693890004826,53411.282859599996 2024-11-05,12:10:44.000,310,11040056,12805,0,1730808643,13000.000773329994,49.042841280002904,53411.26189824001 2024-11-05,12:10:45.000,310,11040071,12765,0,1730808644,13000.034454879999,49.05693954000162,53411.338756560006 2024-11-05,12:10:46.000,310,11039995,12685,0,1730808645,13000.115290599999,49.028743020004185,53411.338756560006 2024-11-05,12:10:47.000,310,11040056,12885,0,1730808646,13000.23654418,48.993497370000114,53411.40164064 2024-11-05,12:10:48.000,310,11040033,12885,0,1730808647,13000.33085251999,48.96530085000268,53411.422602 2024-11-05,12:10:49.000,310,11040060,12685,0,1730808648,13000.465578719995,49.01464475999819,53411.436576240005 2024-11-05,12:10:50.000,310,11040047,12805,0,1730808649,13000.53294181999,49.09218518999842,53411.40862776001 2024-11-05,12:10:51.000,310,11040063,12645,0,1730808650,13000.660931710001,49.162676489999285,53411.485486080004 2024-11-05,12:10:52.000,310,11040077,12685,0,1730808651,13000.714822189992,49.14152910000121,53411.51343456 2024-11-05,12:10:53.000,310,11040020,12605,0,1730808652,13000.748503739997,49.25431517999823,53411.604267120005 2024-11-05,12:10:54.000,310,11040011,12405,0,1730808653,13000.728294809996,49.29660996000166,53411.62522848001 2024-11-05,12:10:55.000,310,11040086,12805,0,1730808654,13000.721558500001,49.331855609998456,53411.63920272 2024-11-05,12:10:56.000,310,11040057,13005,0,1730808655,13000.660931710001,49.338904739997815,53411.66715120001 2024-11-05,12:10:57.000,310,11040077,12725,0,1730808656,13000.627250159996,49.35300300000381,53411.68112544 2024-11-05,12:10:58.000,310,11040046,12605,0,1730808657,13000.566623369996,49.42349430000468,53411.7020868 2024-11-05,12:10:59.000,310,11040060,12645,0,1730808658,13000.51273288999,49.45873995000147,53411.723048160005 2024-11-05,12:11:00.000,310,11040073,13005,0,1730808659,13000.49926027,49.47283821000019,53411.75099664 2024-11-05,12:11:01.000,310,11040083,12885,0,1730808660,13000.465578719995,49.45873995000147,53411.75798376 2024-11-05,12:11:02.000,310,11040063,12565,0,1730808661,13000.485787649995,49.5010347300049,53411.771958000005 2024-11-05,12:11:03.000,310,11040031,12725,0,1730808662,13000.49926027,49.47283821000019,53411.7370224 2024-11-05,12:11:04.000,310,11040081,12765,0,1730808663,13000.485787649995,49.49398559999827,53411.81388072001 2024-11-05,12:11:05.000,310,11040073,12565,0,1730808664,13000.47231502999,49.47988733999955,53411.79291936001 2024-11-05,12:11:06.000,310,11040063,12605,0,1730808665,13000.47905134,49.437592560003395,53411.76497088001 2024-11-05,12:11:07.000,310,11040075,13125,0,1730808666,13000.43863348,49.381199520001246,53411.74400952001 2024-11-05,12:11:08.000,310,11040062,12885,0,1730808667,13000.344325139995,49.388248650000605,53411.75099664 2024-11-05,12:11:09.000,310,11040095,12725,0,1730808668,13000.29717097,49.37415039000189,53411.71606104001 2024-11-05,12:11:10.000,310,11040050,12725,0,1730808669,13000.25001679999,49.3248064799991,53411.75099664 2024-11-05,12:11:11.000,310,11040065,12965,0,1730808670,13000.31064358999,49.28251170000294,53411.75798376 2024-11-05,12:11:12.000,310,11040039,12725,0,1730808671,13000.324116209995,49.176774749998,53411.7370224 2024-11-05,12:11:13.000,310,11040091,13045,0,1730808672,13000.33758883,49.155627359999926,53411.76497088001 2024-11-05,12:11:14.000,310,11040062,12645,0,1730808673,13000.29717097,49.13447997000185,53411.7370224 2024-11-05,12:11:15.000,310,11040059,12525,0,1730808674,13000.25675311,49.08513605999906,53411.785932239996 2024-11-05,12:11:16.000,310,11040096,12485,0,1730808675,13000.23654418,49.035792150003545,53411.76497088001 2024-11-05,12:11:17.000,310,11040045,12605,0,1730808676,13000.202862629994,48.972349980002036,53411.70907392 2024-11-05,12:11:18.000,310,11040042,12605,0,1730808677,13000.054663809999,48.930055199998606,53411.7020868 2024-11-05,12:11:19.000,310,11040081,12685,0,1730808678,13000.007509639989,48.88071129000309,53411.62522848001 2024-11-05,12:11:20.000,310,11040074,12565,0,1730808679,12999.953619159998,48.86661303000437,53411.723048160005 2024-11-05,12:11:21.000,310,11040058,12965,0,1730808680,12999.886256059988,48.90185868000117,53411.64618984001 2024-11-05,12:11:22.000,310,11040074,12725,0,1730808681,12999.845838200003,48.972349980002036,53411.63920272 2024-11-05,12:11:23.000,310,11040046,12885,0,1730808682,12999.866047129988,49.021693890004826,53411.6322156 2024-11-05,12:11:24.000,310,11040052,12725,0,1730808683,12999.859310819993,49.05693954000162,53411.59029288 2024-11-05,12:11:25.000,310,11040100,12885,0,1730808684,12999.919937609993,49.08513605999906,53411.63920272 2024-11-05,12:11:26.000,310,11040116,13005,0,1730808685,12999.980564399993,49.155627359999926,53411.618241359996 2024-11-05,12:11:27.000,310,11040049,12685,0,1730808686,13000.020982259994,49.18382388000464,53411.604267120005 2024-11-05,12:11:28.000,310,11040081,12765,0,1730808687,13000.068136429989,49.2895608300023,53411.54837016001 2024-11-05,12:11:29.000,310,11040056,12525,0,1730808688,13000.155708459999,49.395297779999964,53411.54837016001 2024-11-05,12:11:30.000,310,11040105,12765,0,1730808689,13000.20959893999,49.47988733999955,53411.555357280005 2024-11-05,12:11:31.000,310,11040038,12565,0,1730808690,13000.303907279995,49.5362803800017,53411.54138304 2024-11-05,12:11:32.000,310,11040068,12645,0,1730808691,13000.404951929995,49.65611558999808,53411.57631864001 2024-11-05,12:11:33.000,310,11040058,12725,0,1730808692,13000.5194692,49.71250863000023,53411.555357280005 2024-11-05,12:11:34.000,310,11040119,12805,0,1730808693,13000.60030492,49.75480341000366,53411.56933152 2024-11-05,12:11:35.000,310,11040052,12805,0,1730808694,13000.701349570001,49.76890167000238,53411.54837016001 2024-11-05,12:11:36.000,310,11040027,12885,0,1730808695,13000.768712669997,49.73365601999831,53411.555357280005 2024-11-05,12:11:37.000,310,11040071,12805,0,1730808696,13000.869757319997,49.65611558999808,53411.618241359996 2024-11-05,12:11:38.000,310,11040077,12765,0,1730808697,13000.964065660002,49.670213850004075,53411.54138304 2024-11-05,12:11:39.000,310,11040058,12685,0,1730808698,13001.132473409998,49.627919070000644,53411.57631864001 2024-11-05,12:11:40.000,310,11040065,12925,0,1730808699,13001.307617469989,49.613820810001926,53411.62522848001 2024-11-05,12:11:41.000,310,11040075,12965,0,1730808700,13001.401925809994,49.606771680002566,53411.674138320006 2024-11-05,12:11:42.000,310,11040068,12805,0,1730808701,13001.50970676999,49.55742776999978,53411.63920272 2024-11-05,12:11:43.000,310,11040075,12685,0,1730808702,13001.61075141999,49.54332951000106,53411.66715120001 2024-11-05,12:11:44.000,310,11040053,12885,0,1730808703,13001.71179606999,49.49398559999827,53411.69509968001 2024-11-05,12:11:45.000,310,11040080,12725,0,1730808704,13001.812840719991,49.444641690002754,53411.66715120001 2024-11-05,12:11:46.000,310,11040092,12765,0,1730808705,13001.913885369991,49.36005213000317,53411.70907392 2024-11-05,12:11:47.000,310,11040098,12805,0,1730808706,13002.048611569997,49.30365909000102,53411.70907392 2024-11-05,12:11:48.000,310,11040065,12725,0,1730808707,13002.115974669992,49.31775734999974,53411.77894512 2024-11-05,12:11:49.000,310,11040087,12605,0,1730808708,13002.196810389993,49.29660996000166,53411.7370224 2024-11-05,12:11:50.000,310,11040082,12605,0,1730808709,13002.284382419988,49.2895608300023,53411.71606104001 2024-11-05,12:11:51.000,310,11040064,13005,0,1730808710,13002.392163379998,49.36005213000317,53411.74400952001 2024-11-05,12:11:52.000,310,11040110,12605,0,1730808711,13002.506680649989,49.444641690002754,53411.77894512 2024-11-05,12:11:53.000,310,11040075,12685,0,1730808712,13002.62793422999,49.49398559999827,53411.785932239996 2024-11-05,12:11:54.000,310,11040119,12685,0,1730808713,13002.722242569995,49.50808386000426,53411.86977768 2024-11-05,12:11:55.000,310,11040064,12525,0,1730808714,13002.85023245999,49.59972255000321,53411.83484208001 2024-11-05,12:11:56.000,310,11040073,12805,0,1730808715,13002.95127710999,49.613820810001926,53411.841829200006 2024-11-05,12:11:57.000,310,11040064,12765,0,1730808716,13003.086003309996,49.613820810001926,53411.84881632 2024-11-05,12:11:58.000,310,11040092,12765,0,1730808717,13003.207256889997,49.606771680002566,53411.90471328 2024-11-05,12:11:59.000,310,11040087,12965,0,1730808718,13003.422818810002,49.578575159997854,53412.00253296001 2024-11-05,12:12:00.000,310,11040091,12805,0,1730808719,13003.557545009993,49.578575159997854,53412.04445568 2024-11-05,12:12:01.000,310,11040122,12685,0,1730808720,13003.759634309994,49.52923125000234,53412.0863784 2024-11-05,12:12:03.000,310,11040110,12605,0,1730808722,13004.022350399995,49.5010347300049,53412.14926248001 2024-11-05,12:12:04.000,310,11040100,12485,0,1730808723,13004.19075814999,49.46578908000083,53412.226120800005 2024-11-05,12:12:05.000,310,11040076,12805,0,1730808724,13004.251384939991,49.45169082000211,53412.275030640005 2024-11-05,12:12:06.000,310,11040103,12685,0,1730808725,13004.285066489996,49.5010347300049,53412.35188896 2024-11-05,12:12:07.000,310,11040078,12605,0,1730808726,13004.291802799991,49.571526029998495,53412.40778592 2024-11-05,12:12:08.000,310,11040090,12645,0,1730808727,13004.251384939991,49.55037864000042,53412.512592720006 2024-11-05,12:12:09.000,310,11040077,13125,0,1730808728,13004.15034028999,49.6349682,53412.56848968 2024-11-05,12:12:10.000,310,11040102,12965,0,1730808729,13003.94825098999,49.627919070000644,53412.56848968 2024-11-05,12:12:11.000,310,11040114,12805,0,1730808730,13003.74616168999,49.571526029998495,53412.62438664 2024-11-05,12:12:12.000,310,11040066,12605,0,1730808731,13003.550808699998,49.620869940001285,53412.63836088 2024-11-05,12:12:13.000,310,11040113,13045,0,1730808732,13003.335246779992,49.68431211000279,53412.67329648001 2024-11-05,12:12:14.000,310,11040111,12605,0,1730808733,13003.106212239996,49.71955775999959,53412.7152192 2024-11-05,12:12:15.000,310,11040088,12965,0,1730808734,13002.823287219995,49.70545950000087,53412.69425784 2024-11-05,12:12:16.000,310,11040133,12685,0,1730808735,13002.62793422999,49.677262980003434,53412.68727072 2024-11-05,12:12:17.000,310,11040089,12725,0,1730808736,13002.459526479994,49.677262980003434,53412.72220632001 2024-11-05,12:12:18.000,310,11040038,12845,0,1730808737,13002.297855039993,49.613820810001926,53412.7152192 2024-11-05,12:12:19.000,310,11040115,12965,0,1730808738,13002.102502050002,49.5362803800017,53412.659322240004 2024-11-05,12:12:20.000,310,11040067,12765,0,1730808739,13001.981248470001,49.5010347300049,53412.645348 2024-11-05,12:12:21.000,310,11040054,12605,0,1730808740,13001.880203820001,49.395297779999964,53412.62438664 2024-11-05,12:12:22.000,310,11040087,12605,0,1730808741,13001.7993681,49.268413440004224,53412.55451544001 2024-11-05,12:12:23.000,310,11040104,12805,0,1730808742,13001.73874131,49.22611866000079,53412.5754768 2024-11-05,12:12:24.000,310,11040087,12725,0,1730808743,13001.67811452,49.12743084000249,53412.54752832 2024-11-05,12:12:25.000,310,11040081,12805,0,1730808744,13001.604015109995,49.035792150003545,53412.47765712 2024-11-05,12:12:26.000,310,11040085,12965,0,1730808745,13001.543388319995,48.95825172000332,53412.47765712 2024-11-05,12:12:27.000,310,11040064,12885,0,1730808746,13001.46928890999,48.89480955000181,53412.4007988 2024-11-05,12:12:28.000,310,11040088,12965,0,1730808747,13001.49623415,48.732679560002,53412.344901840006 2024-11-05,12:12:29.000,310,11040092,12645,0,1730808748,13001.502970459995,48.59874608999962,53412.29599200001 2024-11-05,12:12:30.000,310,11040126,12685,0,1730808749,13001.47602522,48.4859600100026,53412.26804352001 2024-11-05,12:12:31.000,310,11040087,12525,0,1730808750,13001.523179389995,48.50005827000132,53412.2610564 2024-11-05,12:12:32.000,310,11040106,12965,0,1730808751,13001.502970459995,48.47186175000388,53412.21214656 2024-11-05,12:12:33.000,310,11040091,12565,0,1730808752,13001.51644308,48.535303919998114,53412.177210960006 2024-11-05,12:12:34.000,310,11040105,12645,0,1730808753,13001.482761529995,48.54940218000411,53412.156249600004 2024-11-05,12:12:35.000,310,11040109,12765,0,1730808754,13001.34803532999,48.577598700001545,53412.05144280001 2024-11-05,12:12:36.000,310,11040064,13005,0,1730808755,13001.280672229994,48.61284434999834,53412.03048144001 2024-11-05,12:12:37.000,310,11040109,12365,0,1730808756,13001.145946029988,48.60579521999898,53411.98157160001 2024-11-05,12:12:38.000,310,11040069,12765,0,1730808757,13001.078582929993,48.54940218000411,53411.946636 2024-11-05,12:12:39.000,310,11040057,12765,0,1730808758,13001.024692450002,48.50710740000068,53411.91170040001 2024-11-05,12:12:40.000,310,11040064,12485,0,1730808759,13000.991010899997,48.45071435999853,53411.81388072001 2024-11-05,12:12:41.000,310,11040058,12645,0,1730808760,13000.943856730002,48.387272190004296,53411.8068936 2024-11-05,12:12:42.000,310,11040096,12885,0,1730808761,13000.930384109997,48.344977410000865,53411.77894512 2024-11-05,12:12:43.000,310,11040057,12805,0,1730808762,13000.977538279993,48.31678089000343,53411.723048160005 2024-11-05,12:12:44.000,310,11040037,12845,0,1730808763,13000.997747209993,48.28153523999936,53411.7020868 2024-11-05,12:12:45.000,310,11040076,12605,0,1730808764,13001.011219829998,48.14760177000426,53411.68112544 2024-11-05,12:12:46.000,310,11040115,12805,0,1730808765,13001.051637689998,48.06301221000467,53411.7020868 2024-11-05,12:12:47.000,310,11040069,12565,0,1730808766,13001.085319239988,48.03481568999996,53411.6322156 2024-11-05,12:12:48.000,310,11040072,12885,0,1730808767,13001.139209719993,47.96432438999909,53411.555357280005 2024-11-05,12:12:49.000,310,11040143,12845,0,1730808768,13001.199836509993,47.87268570000015,53411.5623444 2024-11-05,12:12:50.000,310,11040061,12565,0,1730808769,13001.294144849999,47.77399788000184,53411.45753760001 2024-11-05,12:12:51.000,310,11040092,12925,0,1730808770,13001.36824425999,47.67531006000354,53411.53439592 2024-11-05,12:12:52.000,310,11040089,12805,0,1730808771,13001.502970459995,47.60481876000267,53411.49946032001 2024-11-05,12:12:53.000,310,11040095,13005,0,1730808772,13001.604015109995,47.50613094000437,53411.506447440006 2024-11-05,12:12:54.000,310,11040084,12645,0,1730808773,13001.73874131,47.42859051000414,53411.47849896001 2024-11-05,12:12:55.000,310,11040088,12885,0,1730808774,13001.785895479996,47.365148340002634,53411.47849896001 2024-11-05,12:12:56.000,310,11040110,13005,0,1730808775,13001.900412750001,47.358099210003274,53411.44356336 2024-11-05,12:12:57.000,310,11040095,12605,0,1730808776,13001.934094299992,47.32990268999856,53411.450550479996 2024-11-05,12:12:58.000,310,11040040,12805,0,1730808777,13002.068820499997,47.23121487000026,53411.40862776001 2024-11-05,12:12:59.000,310,11040074,12725,0,1730808778,13002.169865149997,47.17482182999811,53411.422602 2024-11-05,12:13:00.000,310,11040115,12725,0,1730808779,13002.250700869998,47.16777269999875,53411.41561488 2024-11-05,12:13:01.000,310,11040069,12645,0,1730808780,13002.412372309998,47.252362259998336,53411.41561488 2024-11-05,12:13:02.000,310,11040079,12445,0,1730808781,13002.641406849994,47.3228535599992,53411.422602 2024-11-05,12:13:03.000,310,11040094,12605,0,1730808782,13002.782869359995,47.39334486000007,53411.44356336 2024-11-05,12:13:04.000,310,11040052,12845,0,1730808783,13002.83675984,47.55547484999988,53411.40164064 2024-11-05,12:13:05.000,310,11040107,12565,0,1730808784,13002.95801342,47.72465396999905,53411.422602 2024-11-05,12:13:06.000,310,11040095,12765,0,1730808785,13003.092739619991,47.73875222999777,53411.436576240005 2024-11-05,12:13:07.000,310,11040115,13045,0,1730808786,13003.153366409992,47.80924352999864,53411.422602 2024-11-05,12:13:08.000,310,11040051,12765,0,1730808787,13003.261147370002,47.95727525999973,53411.45753760001 2024-11-05,12:13:09.000,310,11040052,12765,0,1730808788,13003.382400950002,48.06301221000467,53411.52042168 2024-11-05,12:13:10.000,310,11040032,12765,0,1730808789,13003.597962869993,48.161700030002976,53411.56933152 2024-11-05,12:13:11.000,310,11040076,12805,0,1730808790,13003.719216449994,48.337928280001506,53411.56933152 2024-11-05,12:13:12.000,310,11040081,12765,0,1730808791,13003.860678959994,48.50710740000068,53411.62522848001 2024-11-05,12:13:13.000,310,11040078,12685,0,1730808792,13003.91456944,48.61284434999834,53411.674138320006 2024-11-05,12:13:14.000,310,11040088,12685,0,1730808793,13004.00887777999,48.69038477999857,53411.71606104001 2024-11-05,12:13:15.000,310,11040044,12605,0,1730808794,13004.06950456999,48.746777820000716,53411.73003528 2024-11-05,12:13:16.000,310,11040134,12965,0,1730808795,13004.204230769996,48.76792520999879,53411.785932239996 2024-11-05,12:13:17.000,310,11040076,12605,0,1730808796,13004.285066489996,48.78202347000479,53411.8068936 2024-11-05,12:13:18.000,310,11040114,12765,0,1730808797,13004.345693279996,48.82431825000094,53411.86279056001 2024-11-05,12:13:19.000,310,11040061,12925,0,1730808798,13004.413056379992,48.88071129000309,53411.90471328 2024-11-05,12:13:20.000,310,11040094,12845,0,1730808799,13004.480419480002,48.88071129000309,53411.93266176001 2024-11-05,12:13:21.000,310,11040035,12885,0,1730808800,13004.588200439997,48.95825172000332,53411.99554584 2024-11-05,12:13:22.000,310,11040059,13005,0,1730808801,13004.716190329993,49.028743020004185,53412.07939128001 2024-11-05,12:13:23.000,310,11040086,12965,0,1730808802,13004.837443909993,49.09218518999842,53412.107339760005 2024-11-05,12:13:24.000,310,11040111,12685,0,1730808803,13004.925015939989,49.09218518999842,53412.14926248001 2024-11-05,12:13:25.000,310,11040109,12765,0,1730808804,13005.02606058999,49.042841280002904,53412.24009504 2024-11-05,12:13:26.000,310,11040075,12605,0,1730808805,13005.13384155,49.035792150003545,53412.2610564 2024-11-05,12:13:27.000,310,11040118,12765,0,1730808806,13005.26856774999,49.0780869299997,53412.35887608 2024-11-05,12:13:28.000,310,11040089,12685,0,1730808807,13005.342667159995,49.13447997000185,53412.37983744 2024-11-05,12:13:29.000,310,11040094,12725,0,1730808808,13005.32919453999,49.176774749998,53412.37983744 2024-11-05,12:13:30.000,310,11040117,12605,0,1730808809,13005.322458229995,49.190873010004,53412.49861848 2024-11-05,12:13:31.000,310,11040099,12925,0,1730808810,13005.29551299,49.212020400002075,53412.491631360004 2024-11-05,12:13:32.000,310,11040099,12725,0,1730808811,13005.302249299995,49.219069530001434,53412.58945104 2024-11-05,12:13:33.000,310,11040093,12685,0,1730808812,13005.25509513,49.31070822000038,53412.63137376001 2024-11-05,12:13:34.000,310,11040063,12885,0,1730808813,13005.26856774999,49.395297779999964,53412.73618056 2024-11-05,12:13:35.000,310,11040111,12925,0,1730808814,13005.2348862,49.430543430004036,53412.680283600006 2024-11-05,12:13:36.000,310,11040106,12765,0,1730808815,13005.21467727,49.52218212000298,53412.75015480001 2024-11-05,12:13:37.000,310,11040123,12805,0,1730808816,13005.14731416999,49.52923125000234,53412.778103280005 2024-11-05,12:13:38.000,310,11040136,12965,0,1730808817,13005.06647844999,49.48693646999891,53412.729193440005 2024-11-05,12:13:39.000,310,11040105,12765,0,1730808818,13005.032796899999,49.41644516999804,53412.79207752 2024-11-05,12:13:40.000,310,11040064,12645,0,1730808819,13005.012587969999,49.40939603999868,53412.827013120004 2024-11-05,12:13:41.000,310,11040069,12765,0,1730808820,13004.945224869989,49.40939603999868,53412.827013120004 2024-11-05,12:13:42.000,310,11040068,12845,0,1730808821,13004.850916529998,49.40939603999868,53412.88291008 2024-11-05,12:13:43.000,310,11040053,12565,0,1730808822,13004.797026049993,49.444641690002754,53412.88291008 2024-11-05,12:13:44.000,310,11040090,12645,0,1730808823,13004.729662949998,49.45169082000211,53412.90387144 2024-11-05,12:13:45.000,310,11040101,12405,0,1730808824,13004.588200439997,49.388248650000605,53412.91085856 2024-11-05,12:13:46.000,310,11040119,12725,0,1730808825,13004.473683169992,49.31070822000038,53412.9597684 2024-11-05,12:13:47.000,310,11040077,12645,0,1730808826,13004.406320069997,49.24021691999951,53412.9597684 2024-11-05,12:13:48.000,310,11040111,12845,0,1730808827,13004.345693279996,49.155627359999926,53412.994704000004 2024-11-05,12:13:49.000,310,11040104,12805,0,1730808828,13004.298539110001,49.10628345000441,53412.97374264 2024-11-05,12:13:50.000,310,11040055,12885,0,1730808829,13004.338956970001,49.035792150003545,53412.98072976 2024-11-05,12:13:51.000,310,11040018,12885,0,1730808830,13004.352429589992,48.930055199998606,53413.00867824001 2024-11-05,12:13:52.000,310,11040088,12965,0,1730808831,13004.379374830001,48.760876079999434,53413.00867824001 2024-11-05,12:13:53.000,310,11040092,12725,0,1730808832,13004.466946859997,48.68333564999921,53413.03662672001 2024-11-05,12:13:54.000,310,11040071,12805,0,1730808833,13004.608409369997,48.66218826000113,53413.07854944 2024-11-05,12:13:55.000,310,11040104,12525,0,1730808834,13004.722926639988,48.633991740003694,53413.0995108 2024-11-05,12:13:56.000,310,11040066,12925,0,1730808835,13004.830707599998,48.60579521999898,53413.064575200005 2024-11-05,12:13:57.000,310,11040078,12605,0,1730808836,13004.898070699994,48.577598700001545,53413.113485040005 2024-11-05,12:13:58.000,310,11040079,12765,0,1730808837,13005.012587969999,48.50710740000068,53413.12745928 2024-11-05,12:13:59.000,310,11040071,12685,0,1730808838,13005.140577859995,48.46481262000452,53413.162394880004 2024-11-05,12:14:00.000,310,11040081,12845,0,1730808839,13005.241622509995,48.40841958000237,53413.14143352 2024-11-05,12:14:01.000,310,11040088,12765,0,1730808840,13005.41676657,48.352026540000224,53413.19034336 2024-11-05,12:14:02.000,310,11040099,12725,0,1730808841,13005.484129669996,48.387272190004296,53413.232266080006 2024-11-05,12:14:03.000,310,11040029,12885,0,1730808842,13005.585174319996,48.42251784000109,53413.2392532 2024-11-05,12:14:04.000,310,11040108,12605,0,1730808843,13005.686218969997,48.47186175000388,53413.29515016 2024-11-05,12:14:05.000,310,11040088,12685,0,1730808844,13005.773790999992,48.50005827000132,53413.330085760004 2024-11-05,12:14:06.000,310,11040124,12525,0,1730808845,13005.874835649993,48.528254789998755,53413.378995600004 2024-11-05,12:14:07.000,310,11040106,13045,0,1730808846,13005.975880299993,48.50005827000132,53413.399956960006 2024-11-05,12:14:08.000,310,11040135,12645,0,1730808847,13006.036507089993,48.45776348999789,53413.45585392 2024-11-05,12:14:09.000,310,11040055,12645,0,1730808848,13006.164496979989,48.45071435999853,53413.56066072001 2024-11-05,12:14:10.000,310,11040088,12805,0,1730808849,13006.299223179994,48.50710740000068,53413.546686480004 2024-11-05,12:14:11.000,310,11040045,13205,0,1730808850,13006.420476759995,48.60579521999898,53413.60957056001 2024-11-05,12:14:12.000,310,11040127,12605,0,1730808851,13006.40700413999,48.64104087000305,53413.616557680005 2024-11-05,12:14:13.000,310,11040115,13125,0,1730808852,13006.39353152,48.6198934799977,53413.70040312 2024-11-05,12:14:14.000,310,11040049,12605,0,1730808853,13006.34637734999,48.60579521999898,53413.77027432 2024-11-05,12:14:15.000,310,11040072,12805,0,1730808854,13006.32616841999,48.577598700001545,53413.882068240004 2024-11-05,12:14:16.000,310,11040060,12645,0,1730808855,13006.299223179994,48.570549570002186,53413.854119760006 2024-11-05,12:14:17.000,310,11040083,12965,0,1730808856,13006.30595948999,48.570549570002186,53413.84014552 2024-11-05,12:14:18.000,310,11040073,12645,0,1730808857,13006.29248687,48.68333564999921,53413.93097808 2024-11-05,12:14:19.000,310,11040094,12645,0,1730808858,13006.238596389994,48.732679560002,53414.0777076 2024-11-05,12:14:20.000,310,11040059,12285,0,1730808859,13006.211651149999,48.71153217000392,53414.03578488 2024-11-05,12:14:21.000,310,11040027,12845,0,1730808860,13006.211651149999,48.746777820000716,53414.09866896 2024-11-05,12:14:22.000,310,11040091,12605,0,1730808861,13006.144288049989,48.732679560002,53414.18251440001 2024-11-05,12:14:23.000,310,11040068,12485,0,1730808862,13006.198178529994,48.760876079999434,53414.21046288001 2024-11-05,12:14:24.000,310,11040072,12725,0,1730808863,13006.299223179994,48.73972869000136,53414.22443712 2024-11-05,12:14:25.000,310,11040025,12805,0,1730808864,13006.400267829995,48.77497433999815,53414.30129544 2024-11-05,12:14:26.000,310,11040102,12805,0,1730808865,13006.55520296,48.77497433999815,53414.36417952 2024-11-05,12:14:27.000,310,11040092,12645,0,1730808866,13006.61582975,48.81726912000158,53414.46898632 2024-11-05,12:14:28.000,310,11040062,12845,0,1730808867,13006.710138089991,48.77497433999815,53414.47597344001 2024-11-05,12:14:29.000,310,11040088,12885,0,1730808868,13006.871809529992,48.76792520999879,53414.58078024 2024-11-05,12:14:30.000,310,11040065,12925,0,1730808869,13007.020008350002,48.753826950000075,53414.6366772 2024-11-05,12:14:31.000,310,11040112,12965,0,1730808870,13007.188416099998,48.69038477999857,53414.60872872 2024-11-05,12:14:32.000,310,11040066,12885,0,1730808871,13007.323142299989,48.66218826000113,53414.741484000006 2024-11-05,12:14:33.000,310,11040075,12765,0,1730808872,13007.40397801999,48.66218826000113,53414.790393840005 2024-11-05,12:14:34.000,310,11040090,12565,0,1730808873,13007.518495289994,48.633991740003694,53414.82532944 2024-11-05,12:14:35.000,310,11040072,12525,0,1730808874,13007.60606731999,48.59874608999962,53414.88122640001 2024-11-05,12:14:36.000,310,11040068,12645,0,1730808875,13007.61280363,48.60579521999898,53414.92314912 2024-11-05,12:14:37.000,310,11040070,12725,0,1730808876,13007.62627624999,48.626942610004335,53414.9860332 2024-11-05,12:14:38.000,310,11040088,12965,0,1730808877,13007.680166729995,48.6198934799977,53415.055904400004 2024-11-05,12:14:39.000,310,11040117,12685,0,1730808878,13007.65322149,48.6198934799977,53415.076865760006 2024-11-05,12:14:40.000,310,11040089,12805,0,1730808879,13007.60606731999,48.64809000000241,53415.11878848001 2024-11-05,12:14:41.000,310,11039992,12765,0,1730808880,13007.5925947,48.65513913000177,53415.10481424 2024-11-05,12:14:42.000,310,11040094,13045,0,1730808881,13007.56564945999,48.68333564999921,53415.18865968001 2024-11-05,12:14:43.000,310,11040066,12605,0,1730808882,13007.56564945999,48.71858130000328,53415.223595280004 2024-11-05,12:14:44.000,310,11040057,12965,0,1730808883,13007.538704219995,48.626942610004335,53415.18865968001 2024-11-05,12:14:45.000,310,11040052,12645,0,1730808884,13007.46460480999,48.66923739000049,53415.20263392 2024-11-05,12:14:46.000,310,11040034,12605,0,1730808885,13007.44439587999,48.633991740003694,53415.28647936001 2024-11-05,12:14:47.000,310,11040066,12765,0,1730808886,13007.356823849994,48.584647830000904,53415.293466480005 2024-11-05,12:14:48.000,310,11040051,12285,0,1730808887,13007.316405989994,48.60579521999898,53415.3703248 2024-11-05,12:14:49.000,310,11040102,12525,0,1730808888,13007.255779199993,48.633991740003694,53415.37731192 2024-11-05,12:14:50.000,310,11040058,12725,0,1730808889,13007.208625029998,48.67628651999985,53415.440196 2024-11-05,12:14:51.000,310,11040037,12765,0,1730808890,13007.154734549993,48.66218826000113,53415.48211872001 2024-11-05,12:14:52.000,310,11040031,12765,0,1730808891,13007.040217280002,48.59874608999962,53415.50308008001 2024-11-05,12:14:53.000,310,11040036,12965,0,1730808892,13007.053689899993,48.626942610004335,53415.53801568 2024-11-05,12:14:54.000,310,11040067,12645,0,1730808893,13007.026744659997,48.66218826000113,53415.57295128001 2024-11-05,12:14:55.000,310,11040072,12925,0,1730808894,13007.020008350002,48.70448304000456,53415.57295128001 2024-11-05,12:14:56.000,310,11040048,13045,0,1730808895,13006.932436319992,48.71153217000392,53415.56596416 2024-11-05,12:14:57.000,310,11040083,13005,0,1730808896,13006.824655359997,48.732679560002,53415.60788688 2024-11-05,12:14:58.000,310,11040054,12685,0,1730808897,13006.824655359997,48.697433909997926,53415.64282248 2024-11-05,12:14:59.000,310,11040081,12885,0,1730808898,13006.777501190001,48.6198934799977,53415.628848240005 2024-11-05,12:15:00.000,310,11040074,12525,0,1730808899,13006.797710120001,48.54235305000475,53415.66378384 2024-11-05,12:15:01.000,310,11040036,12725,0,1730808900,13006.878545840002,48.45071435999853,53415.6847452 2024-11-05,12:15:02.000,310,11040049,12925,0,1730808901,13006.885282149997,48.38022305999766,53415.71968080001 2024-11-05,12:15:03.000,310,11040027,12805,0,1730808902,13006.905491079997,48.288584369998716,53415.747629280006 2024-11-05,12:15:04.000,310,11040097,12725,0,1730808903,13006.885282149997,48.20399480999913,53415.76160352 2024-11-05,12:15:05.000,310,11040051,12805,0,1730808904,13006.824655359997,48.112356120000186,53415.76160352 2024-11-05,12:15:06.000,310,11040065,12405,0,1730808905,13006.757292260001,47.97842264999781,53415.81051336 2024-11-05,12:15:07.000,310,11040059,12685,0,1730808906,13006.730347019991,47.943177000001015,53415.78955200001 2024-11-05,12:15:08.000,310,11040055,13045,0,1730808907,13006.669720229991,47.943177000001015,53415.78955200001 2024-11-05,12:15:09.000,310,11040060,12565,0,1730808908,13006.60909343999,47.936127870001656,53415.83846184001 2024-11-05,12:15:10.000,310,11040075,12525,0,1730808909,13006.48783985999,47.929078740002296,53415.83846184001 2024-11-05,12:15:11.000,310,11040000,12845,0,1730808910,13006.3126958,47.95727525999973,53415.77557776 2024-11-05,12:15:12.000,310,11040112,12765,0,1730808911,13006.22512376999,47.97137351999845,53415.81750048001 2024-11-05,12:15:13.000,310,11040050,12685,0,1730808912,13006.110606499999,47.96432438999909,53415.77557776 2024-11-05,12:15:14.000,310,11040038,12645,0,1730808913,13006.002825539988,47.95727525999973,53415.83147472 2024-11-05,12:15:15.000,310,11040070,12765,0,1730808914,13005.915253509993,47.96432438999909,53415.796539120005 2024-11-05,12:15:16.000,310,11040076,12605,0,1730808915,13005.901780890003,47.96432438999909,53415.78256488 2024-11-05,12:15:17.000,310,11040078,12805,0,1730808916,13005.834417789993,48.02071743000124,53415.78256488 2024-11-05,12:15:18.000,310,11040016,12645,0,1730808917,13005.827681479997,48.00661917000252,53415.76160352 2024-11-05,12:15:19.000,310,11040054,12925,0,1730808918,13005.847890409997,48.07711047000339,53415.76859064001 2024-11-05,12:15:20.000,310,11040045,12725,0,1730808919,13005.874835649993,48.1405526400049,53415.71269368 2024-11-05,12:15:21.000,310,11040009,12605,0,1730808920,13005.901780890003,48.14760177000426,53415.69173232001 2024-11-05,12:15:22.000,310,11040056,12565,0,1730808921,13005.962407679988,48.08415960000275,53415.698719440006 2024-11-05,12:15:23.000,310,11040060,12685,0,1730808922,13006.063452329989,48.03481568999996,53415.628848240005 2024-11-05,12:15:24.000,310,11040042,12605,0,1730808923,13006.218387459994,47.96432438999909,53415.65679672 2024-11-05,12:15:25.000,310,11040075,12565,0,1730808924,13006.400267829995,47.929078740002296,53415.69173232001 2024-11-05,12:15:26.000,310,11040065,12965,0,1730808925,13006.55520296,47.87973482999951,53415.677758080004 2024-11-05,12:15:27.000,310,11040071,12685,0,1730808926,13006.703401779996,47.90088222000486,53415.628848240005 2024-11-05,12:15:28.000,310,11040090,12645,0,1730808927,13006.770764879991,47.929078740002296,53415.66378384 2024-11-05,12:15:29.000,310,11040053,12925,0,1730808928,13006.817919050001,47.91498048000358,53415.71968080001 2024-11-05,12:15:30.000,310,11040055,12925,0,1730808929,13006.905491079997,47.943177000001015,53415.6847452 2024-11-05,12:15:31.000,310,11040107,12525,0,1730808930,13006.952645249992,47.90088222000486,53415.71968080001 2024-11-05,12:15:32.000,310,11040050,12565,0,1730808931,13006.979590490002,47.92202961000294,53415.726667920004 2024-11-05,12:15:34.000,310,11040093,12765,0,1730808933,13006.966117869997,47.936127870001656,53415.70570656 2024-11-05,12:15:34.000,310,11040100,12645,0,1730808933,13006.945908939997,47.91498048000358,53415.7546164 2024-11-05,12:15:35.000,310,11040046,12485,0,1730808934,13006.952645249992,47.886783959998866,53415.74064216001 2024-11-05,12:15:36.000,310,11040052,12685,0,1730808935,13006.959381560002,47.83039092000399,53415.726667920004 2024-11-05,12:15:37.000,310,11040069,12765,0,1730808936,13006.918963700002,47.80219439999928,53415.76859064001 2024-11-05,12:15:38.000,310,11040060,12605,0,1730808937,13006.851600599992,47.80924352999864,53415.74064216001 2024-11-05,12:15:39.000,310,11040028,12725,0,1730808938,13006.817919050001,47.766948750002484,53415.76859064001 2024-11-05,12:15:40.000,310,11040045,12925,0,1730808939,13006.743819639996,47.78809614000056,53415.6847452 2024-11-05,12:15:41.000,310,11040076,12885,0,1730808940,13006.649511299991,47.69645745000162,53415.698719440006 2024-11-05,12:15:42.000,310,11040050,12885,0,1730808941,13006.52825771999,47.64006440999947,53415.726667920004 2024-11-05,12:15:43.000,310,11040021,12725,0,1730808942,13006.46763092999,47.59776963000331,53415.74064216001 2024-11-05,12:15:44.000,310,11040069,12805,0,1730808943,13006.359849969995,47.583671370004595,53415.747629280006 2024-11-05,12:15:45.000,310,11040082,13005,0,1730808944,13006.32616841999,47.55547484999988,53415.65679672 2024-11-05,12:15:46.000,310,11040025,12965,0,1730808945,13006.299223179994,47.534327460001805,53415.6847452 2024-11-05,12:15:47.000,310,11040021,12925,0,1730808946,13006.279014249994,47.42154138000478,53415.69173232001 2024-11-05,12:15:48.000,310,11040088,12725,0,1730808947,13006.25206901,47.3228535599992,53415.6847452 2024-11-05,12:15:49.000,310,11040078,12445,0,1730808948,13006.25206901,47.28055878000305,53415.614874 2024-11-05,12:15:50.000,310,11040043,12765,0,1730808949,13006.24533269999,47.1889200900041,53415.64282248 2024-11-05,12:15:51.000,310,11040036,12645,0,1730808950,13006.28575055999,47.09728139999788,53415.628848240005 2024-11-05,12:15:52.000,310,11040046,12725,0,1730808951,13006.30595948999,47.02679010000429,53415.64980960001 2024-11-05,12:15:53.000,310,11040061,13045,0,1730808952,13006.32616841999,46.98449532000086,53415.59391264 2024-11-05,12:15:54.000,310,11040059,12885,0,1730808953,13006.339641039995,46.899905760001275,53415.52404144001 2024-11-05,12:15:55.000,310,11040093,12525,0,1730808954,13006.33290473,46.8787583700032,53415.56596416 2024-11-05,12:15:56.000,310,11040013,12765,0,1730808955,13006.3126958,46.92105314999935,53415.60788688 2024-11-05,12:15:57.000,310,11040099,12685,0,1730808956,13006.26554162999,46.892856630001916,53415.53801568 2024-11-05,12:15:58.000,310,11040054,12645,0,1730808957,13006.22512376999,46.91400401999999,53415.56596416 2024-11-05,12:15:59.000,310,11040058,12605,0,1730808958,13006.25206901,46.942200540004706,53415.53801568 2024-11-05,12:16:00.000,310,11040112,12805,0,1730808959,13006.258805319994,47.00564270999894,53415.510067200004 2024-11-05,12:16:01.000,310,11040044,12645,0,1730808960,13006.258805319994,47.076134009999805,53415.53801568 2024-11-05,12:16:02.000,310,11040066,12325,0,1730808961,13006.24533269999,47.1889200900041,53415.53801568 2024-11-05,12:16:03.000,310,11040057,12765,0,1730808962,13006.211651149999,47.3228535599992,53415.558977040004 2024-11-05,12:16:04.000,310,11040104,12565,0,1730808963,13006.117342809994,47.37219747000199,53415.579938400006 2024-11-05,12:16:05.000,310,11040052,12605,0,1730808964,13005.962407679988,47.4356396400035,53415.558977040004 2024-11-05,12:16:06.000,310,11040062,12685,0,1730808965,13005.861363030002,47.49908180999773,53415.51705432 2024-11-05,12:16:07.000,310,11040061,12685,0,1730808966,13005.793999929992,47.50613094000437,53415.53801568 2024-11-05,12:16:08.000,310,11040111,12565,0,1730808967,13005.780527310002,47.534327460001805,53415.53801568 2024-11-05,12:16:09.000,310,11040059,12725,0,1730808968,13005.746845759997,47.54842572000052,53415.531028560006 2024-11-05,12:16:10.000,310,11040054,12645,0,1730808969,13005.679482660002,47.59776963000331,53415.53801568 2024-11-05,12:16:11.000,310,11040119,12965,0,1730808970,13005.639064800002,47.61186789000203,53415.49609296 2024-11-05,12:16:12.000,310,11040033,12605,0,1730808971,13005.618855870001,47.69645745000162,53415.49609296 2024-11-05,12:16:13.000,310,11040068,12725,0,1730808972,13005.645801109997,47.64711353999883,53415.46814448 2024-11-05,12:16:14.000,310,11040036,12605,0,1730808973,13005.578438010001,47.703506580000976,53415.461157360005 2024-11-05,12:16:15.000,310,11040062,12685,0,1730808974,13005.571701699992,47.74580136000441,53415.48211872001 2024-11-05,12:16:16.000,310,11040064,13005,0,1730808975,13005.531283839991,47.74580136000441,53415.45417024001 2024-11-05,12:16:17.000,310,11040079,12605,0,1730808976,13005.45718443,47.73875222999777,53415.45417024001 2024-11-05,12:16:18.000,310,11040053,12565,0,1730808977,13005.33593085,47.73170309999841,53415.48211872001 2024-11-05,12:16:19.000,310,11040084,12965,0,1730808978,13005.201204649995,47.703506580000976,53415.48910584 2024-11-05,12:16:20.000,310,11040017,12685,0,1730808979,13005.09342369,47.717604839999694,53415.45417024001 2024-11-05,12:16:21.000,310,11040058,12765,0,1730808980,13004.96543379999,47.717604839999694,53415.440196 2024-11-05,12:16:22.000,310,11040094,12605,0,1730808981,13004.830707599998,47.69645745000162,53415.412247520006 2024-11-05,12:16:23.000,310,11040067,12725,0,1730808982,13004.662299850002,47.68940832000226,53415.44718312 2024-11-05,12:16:24.000,310,11040041,12805,0,1730808983,13004.547782579997,47.64711353999883,53415.34936344 2024-11-05,12:16:25.000,310,11040040,12845,0,1730808984,13004.406320069997,47.60481876000267,53415.3004536 2024-11-05,12:16:26.000,310,11040109,12805,0,1730808985,13004.23791232,47.52022920000309,53415.30744072 2024-11-05,12:16:27.000,310,11040100,12525,0,1730808986,13004.103186119995,47.41449224999815,53415.28647936001 2024-11-05,12:16:28.000,310,11040049,12685,0,1730808987,13003.93477837,47.294657040001766,53415.26551800001 2024-11-05,12:16:29.000,310,11040041,12605,0,1730808988,13003.80678847999,47.21006748000218,53415.195646800006 2024-11-05,12:16:30.000,310,11040084,12725,0,1730808989,13003.678798589994,47.11137966000388,53415.11878848001 2024-11-05,12:16:31.000,310,11040089,12845,0,1730808990,13003.510390839998,46.99859357999958,53415.15372408 2024-11-05,12:16:32.000,310,11040090,12725,0,1730808991,13003.328510469997,46.92105314999935,53415.09084 2024-11-05,12:16:33.000,310,11040069,12725,0,1730808992,13003.119684860001,46.79416881000361,53415.04193016 2024-11-05,12:16:34.000,310,11040079,12725,0,1730808993,13002.924331869996,46.674333599999954,53414.94411048 2024-11-05,12:16:35.000,310,11040113,12685,0,1730808994,13002.762660429995,46.56859665000229,53414.92314912 2024-11-05,12:16:36.000,310,11040087,12765,0,1730808995,13002.493208029999,46.47695796000335,53414.88122640001 2024-11-05,12:16:37.000,310,11040051,12605,0,1730808996,13002.277646109993,46.39941753000312,53414.79738096 2024-11-05,12:16:38.000,310,11040082,12765,0,1730808997,13002.075556809992,46.32892623000225,53414.671612800004 2024-11-05,12:16:39.000,310,11040048,12925,0,1730808998,13001.846522269996,46.28663144999882,53414.671612800004 2024-11-05,12:16:40.000,310,11040103,12645,0,1730808999,13001.644432969995,46.202041889999236,53414.59475448001 2024-11-05,12:16:41.000,310,11040062,12925,0,1730809000,13001.422134739994,46.15974711000308,53414.49693480001 2024-11-05,12:16:42.000,310,11040003,12645,0,1730809001,13001.246990679989,46.13155058999837,53414.455012080005 2024-11-05,12:16:43.000,310,11040109,13085,0,1730809002,13001.166154959988,46.13859971999773,53414.35020528001 2024-11-05,12:16:44.000,310,11040063,12765,0,1730809003,13001.004483520002,46.14564885000436,53414.31526968 2024-11-05,12:16:45.000,310,11040071,12525,0,1730809004,13000.761976360001,46.24433667000267,53414.189501520006 2024-11-05,12:16:46.000,310,11040065,12885,0,1730809005,13000.586832299996,46.23728754000331,53414.10565608 2024-11-05,12:16:47.000,310,11040050,12805,0,1730809006,13000.344325139995,46.22318928000459,53413.97988792 2024-11-05,12:16:48.000,310,11040095,12765,0,1730809007,13000.19612632,46.1738453700018,53413.951939440005 2024-11-05,12:16:49.000,310,11040079,12845,0,1730809008,13000.074872739999,46.16679624000244,53413.84713264001 2024-11-05,12:16:50.000,310,11040057,13085,0,1730809009,13000.027718569989,46.15974711000308,53413.80520992001 2024-11-05,12:16:51.000,310,11040081,12645,0,1730809010,13000.047927499989,46.19499275999988,53413.7632872 2024-11-05,12:16:52.000,310,11040089,12765,0,1730809011,13000.061400119994,46.23023841000395,53413.65848040001 2024-11-05,12:16:53.000,310,11040119,12725,0,1730809012,13000.034454879999,46.22318928000459,53413.567647840006 2024-11-05,12:16:54.000,310,11040048,12605,0,1730809013,13000.047927499989,46.19499275999988,53413.51175088001 2024-11-05,12:16:55.000,310,11040091,12565,0,1730809014,13000.101817979994,46.18089450000116,53413.47681528 2024-11-05,12:16:56.000,310,11040056,12765,0,1730809015,13000.14897214999,46.15974711000308,53413.38598272 2024-11-05,12:16:57.000,310,11040097,12725,0,1730809016,13000.202862629994,46.11745232999965,53413.33707288 2024-11-05,12:16:58.000,310,11040082,12885,0,1730809017,13000.29043465999,46.032862770000065,53413.3091244 2024-11-05,12:16:59.000,310,11040103,12685,0,1730809018,13000.39821562,45.976469729997916,53413.27418880001 2024-11-05,12:17:00.000,310,11040091,12565,0,1730809019,13000.51273288999,45.87073278000025,53413.232266080006 2024-11-05,12:17:01.000,310,11040070,12765,0,1730809020,13000.627250159996,45.79319235000003,53413.20431760001 2024-11-05,12:17:02.000,310,11040084,12845,0,1730809021,13000.755240049992,45.72270104999916,53413.162394880004 2024-11-05,12:17:03.000,310,11040076,13085,0,1730809022,13000.869757319997,45.5817184500047,53413.19034336 2024-11-05,12:17:04.000,310,11040043,12765,0,1730809023,13001.004483520002,45.5817184500047,53413.162394880004 2024-11-05,12:17:05.000,310,11040090,12885,0,1730809024,13001.112264479998,45.51827628000319,53413.14143352 2024-11-05,12:17:06.000,310,11040044,12965,0,1730809025,13001.159418649993,45.51122715000383,53413.12047216 2024-11-05,12:17:07.000,310,11040079,12605,0,1730809026,13001.172891269998,45.49712888999784,53413.12047216 2024-11-05,12:17:08.000,310,11040104,12685,0,1730809027,13001.253726989999,45.53942367000127,53413.12745928 2024-11-05,12:17:09.000,310,11040102,12685,0,1730809028,13001.253726989999,45.56057105999935,53413.07854944 2024-11-05,12:17:10.000,310,11040048,12885,0,1730809029,13001.213309129998,45.574669319998065,53413.113485040005 2024-11-05,12:17:11.000,310,11040067,12765,0,1730809030,13001.199836509993,45.53942367000127,53413.10649792001 2024-11-05,12:17:12.000,310,11040022,12685,0,1730809031,13001.159418649993,45.53237454000191,53413.07156232 2024-11-05,12:17:13.000,310,11040056,12725,0,1730809032,13001.179627579993,45.58876758000406,53413.05758808001 2024-11-05,12:17:14.000,310,11040032,12725,0,1730809033,13001.172891269998,45.624013230000855,53413.05060096 2024-11-05,12:17:15.000,310,11040122,12685,0,1730809034,13001.220045439994,45.624013230000855,53412.98072976 2024-11-05,12:17:16.000,310,11040048,12605,0,1730809035,13001.233518059998,45.616964100001496,53413.03662672001 2024-11-05,12:17:17.000,310,11040055,12845,0,1730809036,13001.233518059998,45.60991497000214,53413.00867824001 2024-11-05,12:17:18.000,310,11040068,12605,0,1730809037,13001.220045439994,45.60991497000214,53412.9597684 2024-11-05,12:17:19.000,310,11040084,12685,0,1730809038,13001.341299019994,45.59581671000342,53413.00867824001 2024-11-05,12:17:20.000,310,11040081,12765,0,1730809039,13001.42887104999,45.567620189998706,53413.03662672001 2024-11-05,12:17:21.000,310,11040060,12885,0,1730809040,13001.543388319995,45.54647280000063,53413.00169112 2024-11-05,12:17:22.000,310,11040073,12605,0,1730809041,13001.57706987,45.53237454000191,53412.90387144 2024-11-05,12:17:23.000,310,11040105,12765,0,1730809042,13001.67137820999,45.51827628000319,53412.90387144 2024-11-05,12:17:24.000,310,11040121,12605,0,1730809043,13001.77915917,45.51122715000383,53412.88989720001 2024-11-05,12:17:25.000,310,11040063,12765,0,1730809044,13001.83978596,45.51827628000319,53412.847974480006 2024-11-05,12:17:26.000,310,11040069,12645,0,1730809045,13001.927357989996,45.55352192999999,53412.896884320005 2024-11-05,12:17:27.000,310,11040108,12685,0,1730809046,13001.947566919996,45.5817184500047,53412.88989720001 2024-11-05,12:17:28.000,310,11040104,12565,0,1730809047,13002.008193709997,45.65925887999765,53412.83400024 2024-11-05,12:17:29.000,310,11040035,12445,0,1730809048,13002.075556809992,45.73679930999788,53412.86194872 2024-11-05,12:17:30.000,310,11040091,12805,0,1730809049,13002.089029429997,45.83548713000346,53412.86893584001 2024-11-05,12:17:31.000,310,11040049,12605,0,1730809050,13002.028402639997,45.976469729997916,53412.90387144 2024-11-05,12:17:32.000,310,11040057,12765,0,1730809051,13001.987984779997,46.082206680002855,53412.86893584001 2024-11-05,12:17:33.000,310,11040051,12725,0,1730809052,13001.913885369991,46.18794363000052,53412.86194872 2024-11-05,12:17:34.000,310,11040061,12645,0,1730809053,13001.792631789991,46.27958231999946,53412.90387144 2024-11-05,12:17:35.000,310,11040064,12605,0,1730809054,13001.745477619996,46.35712274999969,53412.95278128 2024-11-05,12:17:36.000,310,11040061,12725,0,1730809055,13001.705059759995,46.50515448000078,53412.945794160005 2024-11-05,12:17:37.000,310,11040065,12805,0,1730809056,13001.65790559,46.610891429998446,53412.95278128 2024-11-05,12:17:38.000,310,11040044,12845,0,1730809057,13001.5972788,46.723677510002744,53412.98771688001 2024-11-05,12:17:39.000,310,11040107,12965,0,1730809058,13001.53665201,46.82236533000105,53412.98771688001 2024-11-05,12:17:40.000,310,11040077,12925,0,1730809059,13001.43560736,46.899905760001275,53412.97374264 2024-11-05,12:17:41.000,310,11040100,13125,0,1730809060,13001.314353779999,46.956298800003424,53412.91085856 2024-11-05,12:17:42.000,310,11040110,13045,0,1730809061,13001.233518059998,46.99154445000022,53412.93880704001 2024-11-05,12:17:43.000,310,11040055,12765,0,1730809062,13001.152682339998,47.019740969997656,53412.96675552001 2024-11-05,12:17:44.000,310,11040073,12685,0,1730809063,13001.092055549998,47.04793749000237,53412.93181992 2024-11-05,12:17:45.000,310,11040056,12965,0,1730809064,13001.058373999993,47.069084880000446,53412.93880704001 2024-11-05,12:17:46.000,310,11040079,12565,0,1730809065,13000.970801969997,47.09023226999852,53412.91085856 2024-11-05,12:17:47.000,310,11040079,12645,0,1730809066,13000.916911489992,47.118428790003236,53412.86893584001 2024-11-05,12:17:48.000,310,11040109,12725,0,1730809067,13000.930384109997,47.05498662000173,53412.8549616 2024-11-05,12:17:49.000,310,11040040,12765,0,1730809068,13000.849548389997,47.04088836000301,53412.80605176 2024-11-05,12:17:50.000,310,11040042,12485,0,1730809069,13000.721558500001,47.04793749000237,53412.75714192 2024-11-05,12:17:51.000,310,11040117,12645,0,1730809070,13000.674404329991,47.05498662000173,53412.778103280005 2024-11-05,12:17:52.000,310,11040084,12805,0,1730809071,13000.613777539991,46.99154445000022,53412.74316768 2024-11-05,12:17:53.000,310,11040024,12605,0,1730809072,13000.546414439996,46.97039706000214,53412.708232080004 2024-11-05,12:17:54.000,310,11040049,12725,0,1730809073,13000.505996579996,46.99154445000022,53412.69425784 2024-11-05,12:17:55.000,310,11040057,12685,0,1730809074,13000.41842455,46.97039706000214,53412.69425784 2024-11-05,12:17:56.000,310,11040078,12805,0,1730809075,13000.344325139995,46.9774461900015,53412.659322240004 2024-11-05,12:17:57.000,310,11040034,12285,0,1730809076,13000.162444769994,46.92105314999935,53412.54752832 2024-11-05,12:17:58.000,310,11040038,12725,0,1730809077,13000.10855428999,46.899905760001275,53412.540541200004 2024-11-05,12:17:59.000,310,11040079,12725,0,1730809078,12999.987300709989,46.93515140999807,53412.55451544001 2024-11-05,12:18:00.000,310,11040062,12525,0,1730809079,12999.832365579998,46.96334793000278,53412.512592720006 2024-11-05,12:18:01.000,310,11040069,12765,0,1730809080,12999.697639379992,46.92105314999935,53412.44970864 2024-11-05,12:18:02.000,310,11040083,13005,0,1730809081,12999.583122110002,46.86466011000448,53412.46368288001 2024-11-05,12:18:03.000,310,11040049,12565,0,1730809082,12999.394505429991,46.80121794000297,53412.42176016 2024-11-05,12:18:04.000,310,11040047,12805,0,1730809083,12999.286724469996,46.73777577000146,53412.41477304001 2024-11-05,12:18:05.000,310,11040081,12925,0,1730809084,12999.145261959995,46.74482490000082,53412.35188896 2024-11-05,12:18:06.000,310,11040047,13045,0,1730809085,12999.07116254999,46.674333599999954,53412.26804352001 2024-11-05,12:18:07.000,310,11040063,12605,0,1730809086,12998.99706314,46.63908795000316,53412.2610564 2024-11-05,12:18:08.000,310,11040071,12885,0,1730809087,12998.963381589994,46.660235340001236,53412.20515944 2024-11-05,12:18:09.000,310,11040077,12645,0,1730809088,12998.869073249989,46.62498969000444,53412.18419808 2024-11-05,12:18:10.000,310,11040105,12885,0,1730809089,12998.754555979998,46.547449260004214,53412.09336552 2024-11-05,12:18:11.000,310,11040033,12485,0,1730809090,12998.653511329998,46.484007090002706,53412.0165072 2024-11-05,12:18:12.000,310,11040094,12685,0,1730809091,12998.518785129992,46.3853192700044,53411.953623119996 2024-11-05,12:18:13.000,310,11040070,12765,0,1730809092,12998.363850000002,46.314827970003535,53411.89772616 2024-11-05,12:18:14.000,310,11040059,12845,0,1730809093,12998.18196963,46.24433667000267,53411.84881632 2024-11-05,12:18:15.000,310,11040054,12565,0,1730809094,12998.05397973999,46.19499275999988,53411.79291936001 2024-11-05,12:18:16.000,310,11040039,12765,0,1730809095,12997.865363059995,46.082206680002855,53411.68811256 2024-11-05,12:18:17.000,310,11040050,12685,0,1730809096,12997.670010069989,45.976469729997916,53411.653176960004 2024-11-05,12:18:18.000,310,11040083,12645,0,1730809097,12997.521811249993,45.863683650000894,53411.506447440006 2024-11-05,12:18:19.000,310,11040088,13085,0,1730809098,12997.400557669993,45.807290609998745,53411.485486080004 2024-11-05,12:18:20.000,310,11040058,13005,0,1730809099,12997.232149919997,45.75794670000323,53411.338756560006 2024-11-05,12:18:21.000,310,11040077,12365,0,1730809100,12997.117632649992,45.687455400002364,53411.219975520005 2024-11-05,12:18:22.000,310,11040060,12725,0,1730809101,12996.955961209991,45.60286584000278,53411.15709144 2024-11-05,12:18:23.000,310,11040097,12685,0,1730809102,12996.848180249995,45.51827628000319,53411.101194480005 2024-11-05,12:18:24.000,310,11040082,12645,0,1730809103,12996.79428976999,45.46188324000104,53411.01036192 2024-11-05,12:18:25.000,310,11040092,12445,0,1730809104,12996.75387190999,45.447784980002325,53410.96145208 2024-11-05,12:18:26.000,310,11040049,12445,0,1730809105,12996.726926669995,45.391391940000176,53410.8636324 2024-11-05,12:18:27.000,310,11040108,12605,0,1730809106,12996.69998143,45.4689323700004,53410.765812720005 2024-11-05,12:18:28.000,310,11040061,12885,0,1730809107,12996.706717739995,45.49007975999848,53410.67498016 2024-11-05,12:18:29.000,310,11040045,12805,0,1730809108,12996.69324511999,45.51122715000383,53410.5841476 2024-11-05,12:18:30.000,310,11040055,12725,0,1730809109,12996.79428976999,45.46188324000104,53410.56318624 2024-11-05,12:18:31.000,310,11040071,12565,0,1730809110,12996.80102608,45.51827628000319,53410.52126352001 2024-11-05,12:18:32.000,310,11040035,12645,0,1730809111,12996.85491655999,45.574669319998065,53410.48632792 2024-11-05,12:18:33.000,310,11040066,12725,0,1730809112,12996.976170139991,45.74384844000451,53410.4094696 2024-11-05,12:18:34.000,310,11040078,12445,0,1730809113,12997.151314199997,45.83548713000346,53410.38850824 2024-11-05,12:18:35.000,310,11040051,12805,0,1730809114,12997.393821359998,45.849585390002176,53410.36055976 2024-11-05,12:18:36.000,310,11040135,12725,0,1730809115,12997.643064829994,45.94827321000048,53410.332611280006 2024-11-05,12:18:37.000,310,11040078,12925,0,1730809116,12997.87883568,45.9623714699992,53410.332611280006 2024-11-05,12:18:38.000,310,11040089,12645,0,1730809117,12998.08092498,46.10335407000093,53410.29767568 2024-11-05,12:18:39.000,310,11040119,12685,0,1730809118,12998.283014280001,46.18794363000052,53410.37453400001 2024-11-05,12:18:40.000,310,11040079,12965,0,1730809119,12998.431213099997,46.19499275999988,53410.39549536 2024-11-05,12:18:41.000,310,11040085,12805,0,1730809120,12998.613093469998,46.22318928000459,53410.4094696 2024-11-05,12:18:42.000,310,11040107,12645,0,1730809121,12998.808446459989,46.27958231999946,53410.47235368001 2024-11-05,12:18:43.000,310,11040065,12565,0,1730809122,12998.92970003999,46.32892623000225,53410.45139232001 2024-11-05,12:18:44.000,310,11040093,12765,0,1730809123,12999.044217309995,46.448761439998634,53410.45837944 2024-11-05,12:18:45.000,310,11040114,12645,0,1730809124,12999.11831672,46.41351579000184,53410.45837944 2024-11-05,12:18:46.000,310,11040085,12645,0,1730809125,12999.15873458,46.40646666000248,53410.54222488001 2024-11-05,12:18:47.000,310,11040046,12645,0,1730809126,12999.19915244,46.40646666000248,53410.59113472001 2024-11-05,12:18:48.000,310,11040066,12645,0,1730809127,12999.19241612999,46.434663179999916,53410.57716048 2024-11-05,12:18:49.000,310,11040112,12685,0,1730809128,12999.15199826999,46.441712309999275,53410.667993040006 2024-11-05,12:18:50.000,310,11040068,12765,0,1730809129,12999.05095361999,46.448761439998634,53410.62607032 2024-11-05,12:18:51.000,310,11040057,12525,0,1730809130,12998.963381589994,46.441712309999275,53410.68895440001 2024-11-05,12:18:52.000,310,11040116,12805,0,1730809131,12998.92970003999,46.39236840000376,53410.6540188 2024-11-05,12:18:53.000,310,11040068,12925,0,1730809132,12998.896018489999,46.36417187999905,53410.6540188 2024-11-05,12:18:54.000,310,11040097,12645,0,1730809133,12998.781501219994,46.40646666000248,53410.647031680004 2024-11-05,12:18:55.000,310,11040117,12525,0,1730809134,12998.714138119998,46.45581056999799,53410.63305744 2024-11-05,12:18:56.000,310,11040110,12845,0,1730809135,12998.619829779993,46.40646666000248,53410.6540188 2024-11-05,12:18:57.000,310,11040055,12925,0,1730809136,12998.525521440002,46.34302449000097,53410.59113472001 2024-11-05,12:18:58.000,310,11040096,12805,0,1730809137,12998.464894650002,46.27958231999946,53410.59113472001 2024-11-05,12:18:59.000,310,11040104,12885,0,1730809138,12998.404267860002,46.23728754000331,53410.56318624 2024-11-05,12:19:00.000,310,11040087,12765,0,1730809139,12998.343641070001,46.15974711000308,53410.549212000005 2024-11-05,12:19:01.000,310,11040131,12885,0,1730809140,12998.336904759992,46.11040320000029,53410.50728928 2024-11-05,12:19:02.000,310,11040083,12565,0,1730809141,12998.289750589996,46.04696102999878,53410.500302160006 2024-11-05,12:19:03.000,310,11040117,12645,0,1730809142,12998.276277969991,46.01171538000199,53410.46536656 2024-11-05,12:19:04.000,310,11040099,12725,0,1730809143,12998.188705939996,45.92007669000304,53410.42344384001 2024-11-05,12:19:05.000,310,11040093,12685,0,1730809144,12998.10113391,45.83548713000346,53410.35357264001 2024-11-05,12:19:06.000,310,11040062,12845,0,1730809145,12998.11460652999,45.76499583000259,53410.3395984 2024-11-05,12:19:07.000,310,11040099,12805,0,1730809146,12998.03377080999,45.70860279000044,53410.31863704 2024-11-05,12:19:08.000,310,11040090,12765,0,1730809147,12997.986616639995,45.70155366000108,53410.2697272 2024-11-05,12:19:09.000,310,11040034,12645,0,1730809148,12997.97314401999,45.65925887999765,53410.18588176001 2024-11-05,12:19:10.000,310,11040089,12605,0,1730809149,12997.925989849995,45.65220974999829,53410.17190752 2024-11-05,12:19:11.000,310,11040091,12685,0,1730809150,12997.85862675,45.60286584000278,53410.11601056001 2024-11-05,12:19:12.000,310,11040083,12485,0,1730809151,12997.85862675,45.680406270003004,53410.15094616 2024-11-05,12:19:13.000,310,11040076,12965,0,1730809152,12997.83841782,45.70155366000108,53410.03915224001 2024-11-05,12:19:14.000,310,11040081,12685,0,1730809153,12997.85862675,45.7156519199998,53410.03915224001 2024-11-05,12:19:15.000,310,11040065,12485,0,1730809154,12997.885571989995,45.69450453000172,53409.976268160004 2024-11-05,12:19:16.000,310,11040073,12765,0,1730809155,12997.925989849995,45.7156519199998,53409.91338408 2024-11-05,12:19:17.000,310,11040065,12405,0,1730809156,12997.905780919995,45.76499583000259,53409.89242272 2024-11-05,12:19:18.000,310,11040056,12765,0,1730809157,12997.93272615999,45.77909409000131,53409.8854356 2024-11-05,12:19:19.000,310,11040094,12645,0,1730809158,12998.00008926,45.72975017999852,53409.829538640006 2024-11-05,12:19:20.000,310,11040074,12765,0,1730809159,12997.986616639995,45.680406270003004,53409.878448480005 2024-11-05,12:19:21.000,310,11040073,12645,0,1730809160,12998.027034499995,45.624013230000855,53409.84351288 2024-11-05,12:19:22.000,310,11040037,12605,0,1730809161,12998.08092498,45.56057105999935,53409.83652576 2024-11-05,12:19:23.000,310,11040094,12885,0,1730809162,12998.067452359996,45.55352192999999,53409.78062880001 2024-11-05,12:19:24.000,310,11040089,12885,0,1730809163,12998.107870219996,45.53237454000191,53409.73870608 2024-11-05,12:19:25.000,310,11040078,13005,0,1730809164,12998.107870219996,45.47598149999976,53409.77364168001 2024-11-05,12:19:26.000,310,11040096,12765,0,1730809165,12998.10113391,45.43368672000361,53409.78062880001 2024-11-05,12:19:27.000,310,11040031,12645,0,1730809166,12998.14155177,45.4689323700004,53409.76665456 2024-11-05,12:19:28.000,310,11040094,12805,0,1730809167,12998.155024389991,45.47598149999976,53409.73870608 2024-11-05,12:19:29.000,310,11040063,12485,0,1730809168,12998.134815459991,45.574669319998065,53409.76665456 2024-11-05,12:19:30.000,310,11040084,13085,0,1730809169,12998.04050712,45.64516061999893,53409.78062880001 2024-11-05,12:19:31.000,310,11040067,12965,0,1730809170,12997.93946247,45.7156519199998,53409.72473184 2024-11-05,12:19:32.000,310,11040070,12925,0,1730809171,12997.784527339994,45.75089757000387,53409.661847760006 2024-11-05,12:19:33.000,310,11040060,12885,0,1730809172,12997.69021899999,45.74384844000451,53409.72473184 2024-11-05,12:19:34.000,310,11040090,13085,0,1730809173,12997.622855899994,45.76499583000259,53409.68280912001 2024-11-05,12:19:35.000,310,11040037,12485,0,1730809174,12997.474657079998,45.78614322000067,53409.675822 2024-11-05,12:19:36.000,310,11040046,12725,0,1730809175,12997.366876120002,45.79319235000003,53409.64787352 2024-11-05,12:19:37.000,310,11040056,12445,0,1730809176,12997.299513019992,45.8284380000041,53409.59896368 2024-11-05,12:19:38.000,310,11040104,12645,0,1730809177,12997.218677299992,45.856634520001535,53409.61992504 2024-11-05,12:19:39.000,310,11040097,12605,0,1730809178,12997.117632649992,45.77909409000131,53409.58498944001 2024-11-05,12:19:40.000,310,11040031,12565,0,1730809179,12996.949224899996,45.7156519199998,53409.55704096 2024-11-05,12:19:41.000,310,11040089,12845,0,1730809180,12996.81449869999,45.680406270003004,53409.51511824001 2024-11-05,12:19:42.000,310,11040047,12685,0,1730809181,12996.767344529995,45.5817184500047,53409.48716976001 2024-11-05,12:19:43.000,310,11040037,12685,0,1730809182,12996.65282725999,45.46188324000104,53409.45223416 2024-11-05,12:19:44.000,310,11040067,12765,0,1730809183,12996.605673089995,45.41958846000489,53409.41729856001 2024-11-05,12:19:45.000,310,11040031,12805,0,1730809184,12996.457474269999,45.29975325000123,53409.41031144 2024-11-05,12:19:46.000,310,11040009,12765,0,1730809185,12996.403583789994,45.17991804000485,53409.3614016 2024-11-05,12:19:47.000,310,11040061,12765,0,1730809186,12996.369902239989,45.10237761000462,53409.38236296 2024-11-05,12:19:48.000,310,11040053,12765,0,1730809187,12996.289066519988,45.07418108999991,53409.31249176 2024-11-05,12:19:49.000,310,11040051,13045,0,1730809188,12996.248648659988,45.031886310003756,53409.28454328 2024-11-05,12:19:50.000,310,11040013,12525,0,1730809189,12996.194758179998,44.989591530000325,53409.21467208 2024-11-05,12:19:51.000,310,11040044,12565,0,1730809190,12996.113922459997,45.01778804999776,53409.207684960005 2024-11-05,12:19:52.000,310,11040069,12725,0,1730809191,12996.033086739997,44.96139501000289,53409.2216592 2024-11-05,12:19:53.000,310,11040095,12445,0,1730809192,12995.972459949997,44.982542400000966,53409.16576224 2024-11-05,12:19:54.000,310,11040052,12805,0,1730809193,12995.871415299996,44.94024762000481,53409.15178800001 2024-11-05,12:19:55.000,310,11040055,12565,0,1730809194,12995.797315889991,45.0107389199984,53409.12383952 2024-11-05,12:19:56.000,310,11040029,12605,0,1730809195,12995.74342541,45.06008283000119,53409.06095544001 2024-11-05,12:19:57.000,310,11040060,12485,0,1730809196,12995.72321648,45.17991804000485,53409.02601984 2024-11-05,12:19:58.000,310,11040073,12605,0,1730809197,12995.716480169991,45.278605860003154,53409.01204560001 2024-11-05,12:19:59.000,310,11040099,12925,0,1730809198,12995.64238076,45.35614629000338,53408.91422592001 2024-11-05,12:20:00.000,310,11040058,12685,0,1730809199,12995.58175397,45.398441069999535,53408.86531608001 2024-11-05,12:20:01.000,310,11040056,12925,0,1730809200,12995.49418193999,45.41253932999825,53408.872303200005 2024-11-05,12:20:02.000,310,11040059,12965,0,1730809201,12995.447027769995,45.398441069999535,53408.872303200005 2024-11-05,12:20:03.000,310,11040064,12645,0,1730809202,12995.41334621999,45.42663759000425,53408.79544488001 2024-11-05,12:20:04.000,310,11040094,12725,0,1730809203,12995.345983119994,45.51122715000383,53408.71858656 2024-11-05,12:20:05.000,310,11040044,12845,0,1730809204,12995.325774189994,45.567620189998706,53408.6626896 2024-11-05,12:20:06.000,310,11040074,12565,0,1730809205,12995.278620019999,45.56057105999935,53408.69063808 2024-11-05,12:20:07.000,310,11040058,12885,0,1730809206,12995.25167477999,45.60286584000278,53408.634741120004 2024-11-05,12:20:08.000,310,11040073,13125,0,1730809207,12995.211256919989,45.616964100001496,53408.55089568 2024-11-05,12:20:09.000,310,11040064,12725,0,1730809208,12995.197784299999,45.58876758000406,53408.54390856 2024-11-05,12:20:10.000,310,11040085,12765,0,1730809209,12995.238202159999,45.56057105999935,53408.57884416001 2024-11-05,12:20:11.000,310,11040064,12765,0,1730809210,12995.197784299999,45.59581671000342,53408.52993432001 2024-11-05,12:20:12.000,310,11040060,12925,0,1730809211,12995.197784299999,45.58876758000406,53408.49499872 2024-11-05,12:20:13.000,310,11040039,12605,0,1730809212,12995.244938469994,45.58876758000406,53408.46006312001 2024-11-05,12:20:14.000,310,11040054,12605,0,1730809213,12995.27188370999,45.5817184500047,53408.40416616 2024-11-05,12:20:15.000,310,11040044,12685,0,1730809214,12995.31230156999,45.5817184500047,53408.39717904 2024-11-05,12:20:16.000,310,11040072,12925,0,1730809215,12995.3998736,45.60991497000214,53408.39019192001 2024-11-05,12:20:17.000,310,11040049,12605,0,1730809216,12995.49418193999,45.680406270003004,53408.41115328001 2024-11-05,12:20:18.000,310,11040048,12605,0,1730809217,12995.59522658999,45.70155366000108,53408.369230560005 2024-11-05,12:20:19.000,310,11040084,12685,0,1730809218,12995.709743859996,45.70860279000044,53408.3482692 2024-11-05,12:20:20.000,310,11040039,12925,0,1730809219,12995.864678990001,45.800241479999386,53408.3832048 2024-11-05,12:20:21.000,310,11040081,12605,0,1730809220,12996.080240909992,45.905978430004325,53408.369230560005 2024-11-05,12:20:22.000,310,11040083,12685,0,1730809221,12996.228439729988,46.01876451000135,53408.369230560005 2024-11-05,12:20:23.000,310,11040073,12885,0,1730809222,12996.457474269999,46.089255810002214,53408.369230560005 2024-11-05,12:20:24.000,310,11040068,12925,0,1730809223,12996.69324511999,46.1738453700018,53408.37621768 2024-11-05,12:20:25.000,310,11040084,12885,0,1730809224,12996.976170139991,46.300729710004816,53408.47403736 2024-11-05,12:20:26.000,310,11040058,12845,0,1730809225,12997.184995750002,46.39941753000312,53408.49499872 2024-11-05,12:20:27.000,310,11040065,12645,0,1730809226,12997.400557669993,46.4205649200012,53408.5229472 2024-11-05,12:20:28.000,310,11040020,12685,0,1730809227,12997.69021899999,46.50515448000078,53408.54390856 2024-11-05,12:20:29.000,310,11040047,12645,0,1730809228,12997.95293508999,46.53335099999822,53408.55089568 2024-11-05,12:20:30.000,310,11040034,12765,0,1730809229,12998.256069039991,46.610891429998446,53408.64172824 2024-11-05,12:20:31.000,310,11040015,12645,0,1730809230,12998.532257749997,46.80121794000297,53408.72557368001 2024-11-05,12:20:32.000,310,11040056,12805,0,1730809231,12998.808446459989,46.86466011000448,53408.8373676 2024-11-05,12:20:33.000,310,11040049,12725,0,1730809232,12999.084635169995,46.942200540004706,53408.8373676 2024-11-05,12:20:34.000,310,11040074,12805,0,1730809233,12999.27325184999,47.06203575000109,53408.94916152 2024-11-05,12:20:35.000,310,11040026,12765,0,1730809234,12999.495550079992,47.09728139999788,53408.991084240006 2024-11-05,12:20:36.000,310,11040019,12805,0,1730809235,12999.744793550002,47.17482182999811,53409.088903920005 2024-11-05,12:20:37.000,310,11040076,12725,0,1730809236,12999.946882849988,47.2241657400009,53409.17973648001 2024-11-05,12:20:38.000,310,11040062,12765,0,1730809237,13000.19612632,47.37219747000199,53409.28454328 2024-11-05,12:20:39.000,310,11040044,12645,0,1730809238,13000.35779776,47.42859051000414,53409.39633720001 2024-11-05,12:20:40.000,310,11040064,12805,0,1730809239,13000.53967813,47.45678703000158,53409.41729856001 2024-11-05,12:20:41.000,310,11040077,12925,0,1730809240,13000.647459089996,47.4708852900003,53409.51511824001 2024-11-05,12:20:42.000,310,11040099,12965,0,1730809241,13000.802394220002,47.477934419999656,53409.57800232 2024-11-05,12:20:43.000,310,11040048,12725,0,1730809242,13000.896702559992,47.484983549999015,53409.675822 2024-11-05,12:20:44.000,310,11040047,12765,0,1730809243,13000.930384109997,47.45678703000158,53409.75268032001 2024-11-05,12:20:45.000,310,11040049,12885,0,1730809244,13000.950593039997,47.44973790000222,53409.82255152001 2024-11-05,12:20:46.000,310,11040089,12765,0,1730809245,13001.038165069993,47.46383616000094,53409.93434544 2024-11-05,12:20:47.000,310,11040035,12885,0,1730809246,13001.078582929993,47.527278330002446,53409.976268160004 2024-11-05,12:20:48.000,310,11040063,12725,0,1730809247,13001.139209719993,47.68940832000226,53410.07408784 2024-11-05,12:20:49.000,310,11040110,12685,0,1730809248,13001.098791859993,47.759899620003125,53410.19286888 2024-11-05,12:20:50.000,310,11040081,12565,0,1730809249,13001.011219829998,47.752850490003766,53410.22780448 2024-11-05,12:20:51.000,310,11040087,12765,0,1730809250,13000.970801969997,47.7810470100012,53410.276714319996 2024-11-05,12:20:52.000,310,11040097,12725,0,1730809251,13000.930384109997,47.7810470100012,53410.36055976 2024-11-05,12:20:53.000,310,11040065,12765,0,1730809252,13000.984274590002,47.80924352999864,53410.40248248001 2024-11-05,12:20:54.000,310,11040082,12725,0,1730809253,13001.024692450002,47.83744005000335,53410.52825064 2024-11-05,12:20:55.000,310,11040032,12805,0,1730809254,13001.085319239988,47.886783959998866,53410.63305744 2024-11-05,12:20:56.000,310,11040047,12445,0,1730809255,13001.119000789993,47.90793135000422,53410.68196728 2024-11-05,12:20:57.000,310,11040070,12685,0,1730809256,13001.132473409998,47.96432438999909,53410.765812720005 2024-11-05,12:20:58.000,310,11040057,12605,0,1730809257,13001.213309129998,47.985471780004445,53410.87061952 2024-11-05,12:20:59.000,310,11040063,12605,0,1730809258,13001.220045439994,48.01366830000188,53410.92651648001 2024-11-05,12:21:00.000,310,11040095,12725,0,1730809259,13001.193100199998,48.03481568999996,53411.01734904 2024-11-05,12:21:01.000,310,11040115,12525,0,1730809260,13001.186363889989,48.112356120000186,53411.04529752001 2024-11-05,12:21:02.000,310,11040092,12805,0,1730809261,13001.119000789993,48.15465090000362,53411.150104320004 2024-11-05,12:21:03.000,310,11040063,13005,0,1730809262,13001.125737099988,48.20399480999913,53411.219975520005 2024-11-05,12:21:04.000,310,11040022,12805,0,1730809263,13000.991010899997,48.295633499998075,53411.26189824001 2024-11-05,12:21:05.000,310,11040098,12845,0,1730809264,13000.896702559992,48.387272190004296,53411.338756560006 2024-11-05,12:21:06.000,310,11040075,12605,0,1730809265,13000.836075769992,48.41546871000173,53411.38067928001 2024-11-05,12:21:07.000,310,11040093,12805,0,1730809266,13000.775448979992,48.44366522999917,53411.450550479996 2024-11-05,12:21:08.000,310,11040111,12845,0,1730809267,13000.701349570001,48.521205659999396,53411.4924732 2024-11-05,12:21:09.000,310,11040071,12605,0,1730809268,13000.627250159996,48.6198934799977,53411.54138304 2024-11-05,12:21:10.000,310,11040067,12765,0,1730809269,13000.613777539991,48.68333564999921,53411.61125424 2024-11-05,12:21:11.000,310,11040110,12805,0,1730809270,13000.47231502999,48.78202347000479,53411.6322156 2024-11-05,12:21:12.000,310,11040069,12765,0,1730809271,13000.41168823999,48.746777820000716,53411.674138320006 2024-11-05,12:21:13.000,310,11040076,12685,0,1730809272,13000.324116209995,48.796121730003506,53411.723048160005 2024-11-05,12:21:14.000,310,11040055,12805,0,1730809273,13000.27696204,48.83841650999966,53411.74400952001 2024-11-05,12:21:15.000,310,11040110,12965,0,1730809274,13000.25675311,48.86661303000437,53411.75099664 2024-11-05,12:21:16.000,310,11040096,12845,0,1730809275,13000.29717097,48.89480955000181,53411.8068936 2024-11-05,12:21:17.000,310,11040016,13045,0,1730809276,13000.324116209995,48.8313673800003,53411.79990648 2024-11-05,12:21:18.000,310,11040044,12685,0,1730809277,13000.37127037999,48.83841650999966,53411.85580344 2024-11-05,12:21:19.000,310,11040071,12485,0,1730809278,13000.47905134,48.810219990002224,53411.96061024001 2024-11-05,12:21:20.000,310,11040054,12725,0,1730809279,13000.62051385,48.76792520999879,53412.009520080006 2024-11-05,12:21:21.000,310,11040017,12645,0,1730809280,13000.822603150002,48.760876079999434,53412.058429920005 2024-11-05,12:21:22.000,310,11040009,12925,0,1730809281,13001.017956139993,48.71858130000328,53412.06541704 2024-11-05,12:21:23.000,310,11040068,12965,0,1730809282,13001.186363889989,48.66923739000049,53412.16323672 2024-11-05,12:21:24.000,310,11040084,12685,0,1730809283,13001.361507949994,48.64104087000305,53412.177210960006 2024-11-05,12:21:25.000,310,11040059,12645,0,1730809284,13001.48949783999,48.521205659999396,53412.30297912 2024-11-05,12:21:26.000,310,11040042,12525,0,1730809285,13001.664641899995,48.40841958000237,53412.37285032 2024-11-05,12:21:27.000,310,11040120,12685,0,1730809286,13001.853258579991,48.26743698000064,53412.46368288001 2024-11-05,12:21:28.000,310,11040085,12885,0,1730809287,13002.021666330002,48.20399480999913,53412.491631360004 2024-11-05,12:21:29.000,310,11040050,12685,0,1730809288,13002.129447289997,48.07006134000403,53412.60342528001 2024-11-05,12:21:30.000,310,11040077,12725,0,1730809289,13002.250700869998,47.936127870001656,53412.680283600006 2024-11-05,12:21:31.000,310,11040068,13005,0,1730809290,13002.345009209988,47.80924352999864,53412.72220632001 2024-11-05,12:21:32.000,310,11039998,12645,0,1730809291,13002.412372309998,47.68940832000226,53412.778103280005 2024-11-05,12:21:33.000,310,11040059,12485,0,1730809292,13002.405635999989,47.583671370004595,53412.84098736001 2024-11-05,12:21:34.000,310,11040090,12885,0,1730809293,13002.446053859989,47.4708852900003,53412.95278128 2024-11-05,12:21:35.000,310,11040126,12525,0,1730809294,13002.419108619993,47.26646052000433,53413.02265248 2024-11-05,12:21:36.000,310,11040073,12485,0,1730809295,13002.412372309998,47.13957618000131,53413.064575200005 2024-11-05,12:21:37.000,310,11040048,12605,0,1730809296,13002.385427069989,47.04793749000237,53413.07156232 2024-11-05,12:21:38.000,310,11040072,12685,0,1730809297,13002.331536589998,46.98449532000086,53413.14143352 2024-11-05,12:21:39.000,310,11040066,12645,0,1730809298,13002.183337770002,47.00564270999894,53413.21829184 2024-11-05,12:21:40.000,310,11040078,12645,0,1730809299,13002.028402639997,46.892856630001916,53413.27418880001 2024-11-05,12:21:41.000,310,11040079,12445,0,1730809300,13001.880203820001,46.82236533000105,53413.28816304 2024-11-05,12:21:42.000,310,11040052,12805,0,1730809301,13001.73874131,46.78007055000489,53413.29515016 2024-11-05,12:21:43.000,310,11040067,12645,0,1730809302,13001.57033355999,46.80826707000233,53413.281175920005 2024-11-05,12:21:44.000,310,11040054,13005,0,1730809303,13001.3951895,46.75187403000018,53413.330085760004 2024-11-05,12:21:45.000,310,11040039,12885,0,1730809304,13001.213309129998,46.709579250004026,53413.351047120006 2024-11-05,12:21:46.000,310,11040063,12765,0,1730809305,13001.085319239988,46.681382729999314,53413.34406000001 2024-11-05,12:21:47.000,310,11040035,12525,0,1730809306,13000.991010899997,46.674333599999954,53413.34406000001 2024-11-05,12:21:48.000,310,11040067,13005,0,1730809307,13000.876493629992,46.617940559997805,53413.330085760004 2024-11-05,12:21:49.000,310,11040110,12845,0,1730809308,13000.795657909992,46.57564578000165,53413.281175920005 2024-11-05,12:21:50.000,310,11040094,12845,0,1730809309,13000.741767430001,46.540400130004855,53413.31611152 2024-11-05,12:21:51.000,310,11040104,12725,0,1730809310,13000.721558500001,46.53335099999822,53413.24624032 2024-11-05,12:21:52.000,310,11040067,12725,0,1730809311,13000.728294809996,46.448761439998634,53413.26720168 2024-11-05,12:21:53.000,310,11040100,12445,0,1730809312,13000.741767430001,46.448761439998634,53413.28816304 2024-11-05,12:21:54.000,310,11040095,12805,0,1730809313,13000.728294809996,46.45581056999799,53413.32309864001 2024-11-05,12:21:55.000,310,11040105,12805,0,1730809314,13000.748503739997,46.46990883000399,53413.29515016 2024-11-05,12:21:56.000,310,11040060,12725,0,1730809315,13000.822603150002,46.46990883000399,53413.28816304 2024-11-05,12:21:57.000,310,11040085,12685,0,1730809316,13000.896702559992,46.47695796000335,53413.31611152 2024-11-05,12:21:58.000,310,11040094,12885,0,1730809317,13000.984274590002,46.5192527399995,53413.26021456 2024-11-05,12:21:59.000,310,11040111,12765,0,1730809318,13001.078582929993,46.57564578000165,53413.29515016 2024-11-05,12:22:00.000,310,11040084,12565,0,1730809319,13001.166154959988,46.56154752000293,53413.330085760004 2024-11-05,12:22:01.000,310,11040140,12605,0,1730809320,13001.260463299994,46.63908795000316,53413.378995600004 2024-11-05,12:22:02.000,310,11040068,12885,0,1730809321,13001.40866211999,46.75892315999954,53413.399956960006 2024-11-05,12:22:03.000,310,11040085,12965,0,1730809322,13001.5972788,46.82236533000105,53413.40694408 2024-11-05,12:22:04.000,310,11040082,12565,0,1730809323,13001.745477619996,46.91400401999999,53413.45585392 2024-11-05,12:22:05.000,310,11040123,12925,0,1730809324,13001.934094299992,47.019740969997656,53413.46982816001 2024-11-05,12:22:06.000,310,11040071,12525,0,1730809325,13002.149656219997,47.10433053000452,53413.567647840006 2024-11-05,12:22:07.000,310,11040093,12925,0,1730809326,13002.318063969993,47.17482182999811,53413.5536736 2024-11-05,12:22:08.000,310,11040118,12765,0,1730809327,13002.513416959999,47.27350965000369,53413.63751904001 2024-11-05,12:22:09.000,310,11040126,12965,0,1730809328,13002.71550626,47.365148340002634,53413.74931296 2024-11-05,12:22:10.000,310,11040092,12805,0,1730809329,13002.904122939995,47.42154138000478,53413.77027432 2024-11-05,12:22:11.000,310,11040142,12845,0,1730809330,13003.133157479991,47.45678703000158,53413.84014552 2024-11-05,12:22:12.000,310,11040071,12645,0,1730809331,13003.368928329997,47.527278330002446,53413.91001672 2024-11-05,12:22:13.000,310,11040069,12525,0,1730809332,13003.597962869993,47.60481876000267,53413.951939440005 2024-11-05,12:22:14.000,310,11040100,12605,0,1730809333,13003.78657954999,47.72465396999905,53414.04277200001 2024-11-05,12:22:15.000,310,11040123,12885,0,1730809334,13004.05603195,47.83039092000399,53414.14059168001 2024-11-05,12:22:16.000,310,11040127,12845,0,1730809335,13004.285066489996,47.929078740002296,53414.238411360006 2024-11-05,12:22:17.000,310,11040084,12365,0,1730809336,13004.514101029992,48.0277665600006,53414.30129544 2024-11-05,12:22:18.000,310,11040056,12605,0,1730809337,13004.783553429988,48.08415960000275,53414.42007648 2024-11-05,12:22:19.000,310,11040088,12965,0,1730809338,13005.05300583,48.119405249999545,53414.524883280006 2024-11-05,12:22:20.000,310,11040075,12725,0,1730809339,13005.322458229995,48.21809306999785,53414.58776736 2024-11-05,12:22:21.000,310,11040070,12645,0,1730809340,13005.531283839991,48.26038785000128,53414.67859992 2024-11-05,12:22:22.000,310,11040031,12965,0,1730809341,13005.820945170002,48.3731739299983,53414.82532944 2024-11-05,12:22:23.000,310,11040074,12885,0,1730809342,13006.043243399989,48.394321320003655,53414.93013624001 2024-11-05,12:22:24.000,310,11040112,12765,0,1730809343,13006.26554162999,48.49300914000196,53415.006994560004 2024-11-05,12:22:25.000,310,11040109,12765,0,1730809344,13006.58888450999,48.577598700001545,53415.13276272 2024-11-05,12:22:26.000,310,11040071,12645,0,1730809345,13006.804446429996,48.64809000000241,53415.25154376 2024-11-05,12:22:27.000,310,11040090,12605,0,1730809346,13007.006535729997,48.753826950000075,53415.32840208 2024-11-05,12:22:28.000,310,11040071,12445,0,1730809347,13007.242306579989,48.84546563999902,53415.52404144001 2024-11-05,12:22:29.000,310,11040089,12645,0,1730809348,13007.47134112,48.930055199998606,53415.614874 2024-11-05,12:22:30.000,310,11040084,12885,0,1730809349,13007.64648517999,49.021693890004826,53415.73365504 2024-11-05,12:22:31.000,310,11040105,12525,0,1730809350,13007.781211379996,49.10628345000441,53415.83147472 2024-11-05,12:22:32.000,310,11040095,12845,0,1730809351,13007.963091749996,49.24021691999951,53415.94326864 2024-11-05,12:22:33.000,310,11040073,12605,0,1730809352,13008.138235810002,49.37415039000189,53416.08999816 2024-11-05,12:22:34.000,310,11040078,12965,0,1730809353,13008.259489390002,49.47988733999955,53416.201792080006 2024-11-05,12:22:35.000,310,11040061,12605,0,1730809354,13008.360534039988,49.578575159997854,53416.299611760005 2024-11-05,12:22:36.000,310,11040095,13045,0,1730809355,13008.515469169994,49.69136124000215,53416.43935416001 2024-11-05,12:22:37.000,310,11040053,12845,0,1730809356,13008.636722749994,49.797098189999815,53416.55114808 2024-11-05,12:22:38.000,310,11040086,12805,0,1730809357,13008.77144895,49.86758949000068,53416.683903360004 2024-11-05,12:22:39.000,310,11040127,12925,0,1730809358,13008.899438839995,49.93103166000219,53416.83762 2024-11-05,12:22:40.000,310,11040082,12845,0,1730809359,13009.067846589991,49.93103166000219,53416.98434952 2024-11-05,12:22:41.000,310,11040063,12805,0,1730809360,13009.209309099992,49.966277309998986,53417.019285120004 2024-11-05,12:22:42.000,310,11040081,12485,0,1730809361,13009.411398399992,50.04381773999921,53417.27780856001 2024-11-05,12:22:43.000,310,11040058,12845,0,1730809362,13009.505706739998,50.10021078000136,53417.38261536 2024-11-05,12:22:44.000,310,11040047,12685,0,1730809363,13009.566333529998,50.18480034000095,53417.522357760005 2024-11-05,12:22:45.000,310,11040058,12605,0,1730809364,13009.620224009988,50.26938990000053,53417.62017744 2024-11-05,12:22:46.000,310,11040053,12725,0,1730809365,13009.728004969998,50.34693033000076,53417.71799712 2024-11-05,12:22:47.000,310,11040078,12845,0,1730809366,13009.876203789994,50.375126849998196,53417.89267512 2024-11-05,12:22:48.000,310,11040072,12925,0,1730809367,13010.00419367999,50.45971640999778,53418.01145616 2024-11-05,12:22:49.000,310,11040046,12765,0,1730809368,13010.17260143,50.614797269998235,53418.1302372 2024-11-05,12:22:50.000,310,11040047,12525,0,1730809369,13010.260173459996,50.72758335000253,53418.29094096 2024-11-05,12:22:51.000,310,11040052,12765,0,1730809370,13010.401635969996,50.85446768999827,53418.37478640001 2024-11-05,12:22:52.000,310,11040063,12605,0,1730809371,13010.529625859992,50.97430290000193,53418.53549016 2024-11-05,12:22:53.000,310,11040079,13005,0,1730809372,13010.644143129997,51.08708897999895,53418.60536136 2024-11-05,12:22:54.000,310,11040068,12805,0,1730809373,13010.778869330003,51.12938376000238,53418.73112952 2024-11-05,12:22:55.000,310,11040039,13045,0,1730809374,13010.900122909989,51.18577680000453,53418.80798784001 2024-11-05,12:22:56.000,310,11040062,12605,0,1730809375,13011.048321729999,51.19987506000325,53418.933756000006 2024-11-05,12:22:57.000,310,11040019,13005,0,1730809376,13011.22346578999,51.16462940999918,53419.06651128 2024-11-05,12:22:58.000,310,11040016,12645,0,1730809377,13011.35145568,51.15758027999982,53419.199266560005 2024-11-05,12:22:59.000,310,11040096,12765,0,1730809378,13011.499654499996,51.09413810999831,53419.22721504 2024-11-05,12:23:00.000,310,11040015,12805,0,1730809379,13011.620908079996,51.03069594000408,53419.35997032001 2024-11-05,12:23:01.000,310,11040043,12685,0,1730809380,13011.789315829992,50.96020464000321,53419.49971272 2024-11-05,12:23:02.000,310,11040071,12885,0,1730809381,13011.883624169997,50.86856595000427,53419.5625968 2024-11-05,12:23:03.000,310,11040063,12765,0,1730809382,13012.011614059993,50.76987812999869,53419.653429360005 2024-11-05,12:23:04.000,310,11040053,12685,0,1730809383,13012.085713469998,50.671190310000384,53419.772210400006 2024-11-05,12:23:05.000,310,11040067,12765,0,1730809384,13012.132867639993,50.57250249000208,53419.86304296001 2024-11-05,12:23:06.000,310,11040023,12765,0,1730809385,13012.233912289994,50.473814670003776,53419.9468884 2024-11-05,12:23:07.000,310,11040068,12525,0,1730809386,13012.287802769999,50.375126849998196,53419.988811120005 2024-11-05,12:23:08.000,310,11040031,12525,0,1730809387,13012.375374799994,50.29758641999797,53420.086630800004 2024-11-05,12:23:09.000,310,11040069,12725,0,1730809388,13012.38211110999,50.23414425000374,53420.17047624 2024-11-05,12:23:10.000,310,11040050,13005,0,1730809389,13012.36190217999,50.205947729999025,53420.24034744 2024-11-05,12:23:11.000,310,11040082,12725,0,1730809390,13012.334956939994,50.15660382000351,53420.29624440001 2024-11-05,12:23:12.000,310,11040077,12405,0,1730809391,13012.308011699999,50.05791599999793,53420.33816712 2024-11-05,12:23:13.000,310,11040065,12525,0,1730809392,13012.200230739989,49.973326439998345,53420.38008984 2024-11-05,12:23:14.000,310,11040034,12685,0,1730809393,13012.031822989993,49.87463862000004,53420.45694816 2024-11-05,12:23:15.000,310,11040067,12685,0,1730809394,13011.937514650002,49.7829999300011,53420.51983224 2024-11-05,12:23:16.000,310,11040074,12845,0,1730809395,13011.802788449997,49.69136124000215,53420.49887088 2024-11-05,12:23:17.000,310,11040074,12725,0,1730809396,13011.647853319992,49.613820810001926,53420.48489664001 2024-11-05,12:23:18.000,310,11040094,12485,0,1730809397,13011.47270926,49.55037864000042,53420.51284512001 2024-11-05,12:23:19.000,310,11040073,12925,0,1730809398,13011.26388364999,49.444641690002754,53420.52681936 2024-11-05,12:23:20.000,310,11040081,12765,0,1730809399,13011.088739589999,49.29660996000166,53420.47790952 2024-11-05,12:23:21.000,310,11040040,12805,0,1730809400,13010.933804459994,49.24021691999951,53420.4709224 2024-11-05,12:23:22.000,310,11040065,12765,0,1730809401,13010.765396709998,49.190873010004,53420.47790952 2024-11-05,12:23:23.000,310,11040046,13005,0,1730809402,13010.570043719992,49.14857823000057,53420.442973920006 2024-11-05,12:23:24.000,310,11040122,12605,0,1730809403,13010.341009179996,49.12038171000313,53420.38707696001 2024-11-05,12:23:25.000,310,11040064,12805,0,1730809404,13010.159128809995,49.0780869299997,53420.4010512 2024-11-05,12:23:26.000,310,11040106,12605,0,1730809405,13009.97051213,49.035792150003545,53420.36611560001 2024-11-05,12:23:27.000,310,11040022,12725,0,1730809406,13009.835785929994,48.972349980002036,53420.324192880005 2024-11-05,12:23:28.000,310,11040069,12805,0,1730809407,13009.714532349994,48.95825172000332,53420.324192880005 2024-11-05,12:23:29.000,310,11040064,12525,0,1730809408,13009.606751389998,48.979399110001395,53420.23336032 2024-11-05,12:23:30.000,310,11040088,12565,0,1730809409,13009.546124599998,48.979399110001395,53420.22637320001 2024-11-05,12:23:31.000,310,11040099,12525,0,1730809410,13009.451816259992,48.9441534600046,53420.205411840005 2024-11-05,12:23:32.000,310,11040046,12685,0,1730809411,13009.337298990002,48.90185868000117,53420.14951488001 2024-11-05,12:23:33.000,310,11040089,12605,0,1730809412,13009.290144819992,48.85956389999774,53420.156502000005 2024-11-05,12:23:34.000,310,11040072,12925,0,1730809413,13009.222781719996,48.78907260000415,53420.11457928 2024-11-05,12:23:35.000,310,11040103,12725,0,1730809414,13009.182363859996,48.732679560002,53420.05868232001 2024-11-05,12:23:36.000,310,11040080,12645,0,1730809415,13009.195836480001,48.6198934799977,53420.04470808 2024-11-05,12:23:37.000,310,11040086,12645,0,1730809416,13009.283408509997,48.6198934799977,53419.99579824 2024-11-05,12:23:38.000,310,11040150,12405,0,1730809417,13009.269935889992,48.59874608999962,53420.00278536 2024-11-05,12:23:39.000,310,11040113,12685,0,1730809418,13009.357507920002,48.54235305000475,53420.00977248001 2024-11-05,12:23:40.000,310,11040066,12685,0,1730809419,13009.397925780002,48.521205659999396,53419.939901280006 2024-11-05,12:23:41.000,310,11040124,12805,0,1730809420,13009.465288879997,48.45071435999853,53419.90496568 2024-11-05,12:23:42.000,310,11040065,12405,0,1730809421,13009.566333529998,48.44366522999917,53419.88400432001 2024-11-05,12:23:43.000,310,11040072,13085,0,1730809422,13009.593278769993,48.45071435999853,53419.86304296001 2024-11-05,12:23:44.000,310,11040084,12685,0,1730809423,13009.680850799989,48.43661609999981,53419.84906872 2024-11-05,12:23:45.000,310,11040089,12805,0,1730809424,13009.741477589989,48.45776348999789,53419.82810736 2024-11-05,12:23:46.000,310,11040115,12805,0,1730809425,13009.829049619999,48.47891088000324,53419.86304296001 2024-11-05,12:23:47.000,310,11040054,12805,0,1730809426,13009.93009427,48.50710740000068,53419.82810736 2024-11-05,12:23:48.000,310,11040124,12725,0,1730809427,13009.997457369995,48.4859600100026,53419.83509448 2024-11-05,12:23:49.000,310,11040071,12805,0,1730809428,13010.058084159995,48.54235305000475,53419.83509448 2024-11-05,12:23:50.000,310,11040064,12805,0,1730809429,13010.138919879995,48.584647830000904,53419.86304296001 2024-11-05,12:23:51.000,310,11040077,12605,0,1730809430,13010.159128809995,48.521205659999396,53419.79317176001 2024-11-05,12:23:52.000,310,11040037,12685,0,1730809431,13010.25343715,48.528254789998755,53419.821120240005 2024-11-05,12:23:53.000,310,11040060,12605,0,1730809432,13010.24670083999,48.51415653000004,53419.89099144001 2024-11-05,12:23:54.000,310,11040059,12725,0,1730809433,13010.239964529996,48.45776348999789,53419.81413312001 2024-11-05,12:23:55.000,310,11040064,12845,0,1730809434,13010.307327629991,48.44366522999917,53419.821120240005 2024-11-05,12:23:56.000,310,11040024,12605,0,1730809435,13010.280382389996,48.394321320003655,53419.84208160001 2024-11-05,12:23:57.000,310,11040024,12565,0,1730809436,13010.24670083999,48.27448611,53419.79317176001 2024-11-05,12:23:58.000,310,11040053,12845,0,1730809437,13010.21301929,48.21104393999849,53419.807146 2024-11-05,12:23:59.000,310,11040034,12685,0,1730809438,13010.199546669995,48.126454379998904,53419.772210400006 2024-11-05,12:24:00.000,310,11040082,12765,0,1730809439,13010.1523925,48.00661917000252,53419.77919752 2024-11-05,12:24:01.000,310,11040084,12725,0,1730809440,13010.138919879995,47.83744005000335,53419.75823616 2024-11-05,12:24:02.000,310,11040051,12765,0,1730809441,13010.1523925,47.73170309999841,53419.78618464 2024-11-05,12:24:04.000,310,11040047,13045,0,1730809443,13010.03113892,47.534327460001805,53419.751249040004 2024-11-05,12:24:05.000,310,11040043,12485,0,1730809444,13009.99072106,47.42859051000414,53419.71631344001 2024-11-05,12:24:06.000,310,11040025,12805,0,1730809445,13009.93009427,47.351050080003915,53419.64644224001 2024-11-05,12:24:07.000,310,11040049,12525,0,1730809446,13009.90314902999,47.252362259998336,53419.57657104001 2024-11-05,12:24:08.000,310,11040097,12525,0,1730809447,13009.889676409999,47.259411389997695,53419.66041648 2024-11-05,12:24:09.000,310,11040057,12445,0,1730809448,13009.876203789994,47.21006748000218,53419.604519520006 2024-11-05,12:24:10.000,310,11040037,12965,0,1730809449,13009.90988534,47.16072356999939,53419.61150664 2024-11-05,12:24:11.000,310,11040107,12925,0,1730809450,13009.88294009999,47.15367444000003,53419.59054528 2024-11-05,12:24:12.000,310,11040034,12605,0,1730809451,13010.00419367999,47.1889200900041,53419.56958392 2024-11-05,12:24:13.000,310,11040083,12565,0,1730809452,13010.07155678,47.245313129998976,53419.57657104001 2024-11-05,12:24:14.000,310,11040111,13045,0,1730809453,13010.18607404999,47.252362259998336,53419.59753240001 2024-11-05,12:24:15.000,310,11040056,12725,0,1730809454,13010.260173459996,47.315804429999844,53419.61150664 2024-11-05,12:24:16.000,310,11040035,12805,0,1730809455,13010.347745489991,47.38629573000071,53419.63945512 2024-11-05,12:24:17.000,310,11040032,12685,0,1730809456,13010.529625859992,47.45678703000158,53419.67439072001 2024-11-05,12:24:18.000,310,11040038,12725,0,1730809457,13010.650879439992,47.527278330002446,53419.67439072001 2024-11-05,12:24:19.000,310,11040052,12685,0,1730809458,13010.839496119988,47.64006440999947,53419.69535208001 2024-11-05,12:24:20.000,310,11040093,12805,0,1730809459,13011.001167559989,47.752850490003766,53419.75823616 2024-11-05,12:24:21.000,310,11040096,12485,0,1730809460,13011.20325685999,47.893833089998225,53419.72330056001 2024-11-05,12:24:22.000,310,11040089,12885,0,1730809461,13011.51312712,47.985471780004445,53419.77919752 2024-11-05,12:24:23.000,310,11040076,12765,0,1730809462,13011.782579519997,48.09120873000211,53419.84208160001 2024-11-05,12:24:24.000,310,11040038,12765,0,1730809463,13012.126131329998,48.21809306999785,53419.89797856 2024-11-05,12:24:25.000,310,11040049,12925,0,1730809464,13012.415792659995,48.3731739299983,53419.988811120005 2024-11-05,12:24:26.000,310,11040028,12765,0,1730809465,13012.705453989991,48.55645131000347,53420.0167596 2024-11-05,12:24:27.000,310,11040059,12485,0,1730809466,13012.968170079992,48.72563043000264,53420.14951488001 2024-11-05,12:24:28.000,310,11040035,12925,0,1730809467,13013.230886169993,48.91595693999989,53420.21239896 2024-11-05,12:24:29.000,310,11040065,12685,0,1730809468,13013.493602259994,49.04989041000226,53420.29624440001 2024-11-05,12:24:30.000,310,11040053,12965,0,1730809469,13013.78326358999,49.204971270002716,53420.373102720005 2024-11-05,12:24:31.000,310,11040015,12685,0,1730809470,13014.079661229996,49.338904739997815,53420.4709224 2024-11-05,12:24:32.000,310,11040039,12605,0,1730809471,13014.403004109998,49.45873995000147,53420.589703440004 2024-11-05,12:24:33.000,310,11040070,12605,0,1730809472,13014.625302339999,49.52218212000298,53420.68053600001 2024-11-05,12:24:34.000,310,11040068,12765,0,1730809473,13014.94190890999,49.59267342000385,53420.77136856001 2024-11-05,12:24:35.000,310,11039981,12645,0,1730809474,13015.204624999991,49.606771680002566,53420.86918824001 2024-11-05,12:24:36.000,310,11040028,12685,0,1730809475,13015.527967879993,49.606771680002566,53420.97399504 2024-11-05,12:24:37.000,310,11040022,12805,0,1730809476,13015.804156589998,49.564476899999136,53421.03687912001 2024-11-05,12:24:38.000,310,11040062,12845,0,1730809477,13016.10729054,49.47988733999955,53421.2395056 2024-11-05,12:24:39.000,310,11040063,12845,0,1730809478,13016.403688179991,49.42349430000468,53421.30238968001 2024-11-05,12:24:40.000,310,11040077,12685,0,1730809479,13016.639459029997,49.35300300000381,53421.40719648 2024-11-05,12:24:41.000,310,11040070,12805,0,1730809480,13016.875229879988,49.24726604999887,53421.50501616 2024-11-05,12:24:42.000,310,11040040,12805,0,1730809481,13017.104264419999,49.0780869299997,53421.616810080006 2024-11-05,12:24:43.000,310,11040043,12645,0,1730809482,13017.27940847999,48.95120259000396,53421.68668128001 2024-11-05,12:24:44.000,310,11040055,12805,0,1730809483,13017.44781623,48.803170860002865,53421.833410800005 2024-11-05,12:24:45.000,310,11040039,12885,0,1730809484,13017.54886088,48.66923739000049,53421.87533352001 2024-11-05,12:24:46.000,310,11040041,12925,0,1730809485,13017.649905530001,48.56350044000283,53421.97315320001 2024-11-05,12:24:47.000,310,11040079,13005,0,1730809486,13017.724004939992,48.45776348999789,53422.11289560001 2024-11-05,12:24:48.000,310,11040035,12565,0,1730809487,13017.777895419997,48.344977410000865,53422.098921360004 2024-11-05,12:24:49.000,310,11040064,12765,0,1730809488,13017.710532320001,48.161700030002976,53422.231676639996 2024-11-05,12:24:50.000,310,11040051,12845,0,1730809489,13017.58927874,48.04186481999932,53422.25962512001 2024-11-05,12:24:51.000,310,11040035,12565,0,1730809490,13017.50844302,47.86563657000079,53422.31552208 2024-11-05,12:24:52.000,310,11040041,12805,0,1730809491,13017.40066205999,47.73875222999777,53422.385393280005 2024-11-05,12:24:53.000,310,11040052,12605,0,1730809492,13017.26593586,47.57662223999796,53422.37840616001 2024-11-05,12:24:54.000,310,11040008,12725,0,1730809493,13017.070582869994,47.492032679998374,53422.40635464001 2024-11-05,12:24:55.000,310,11040018,12645,0,1730809494,13016.888702499993,47.365148340002634,53422.434303120004 2024-11-05,12:24:56.000,310,11040052,12645,0,1730809495,13016.700085819997,47.301706170001125,53422.42731600001 2024-11-05,12:24:57.000,310,11040080,12525,0,1730809496,13016.464314969991,47.20301835000282,53422.44827736001 2024-11-05,12:24:58.000,310,11040059,12685,0,1730809497,13016.28917091,47.181870960004744,53422.41334176 2024-11-05,12:24:59.000,310,11040024,12645,0,1730809498,13016.12749947,47.181870960004744,53422.46923872 2024-11-05,12:25:00.000,310,11040107,12885,0,1730809499,13015.99950957999,47.14662531000067,53422.455264480006 2024-11-05,12:25:01.000,310,11040063,12765,0,1730809500,13015.911937549994,47.132527050001954,53422.399367519996 2024-11-05,12:25:02.000,310,11040059,12605,0,1730809501,13015.844574449999,47.118428790003236,53422.37840616001 2024-11-05,12:25:03.000,310,11040050,12605,0,1730809502,13015.777211349989,47.11137966000388,53422.3225092 2024-11-05,12:25:04.000,310,11040027,12925,0,1730809503,13015.743529799998,47.083183139999164,53422.336483440005 2024-11-05,12:25:05.000,310,11040060,12485,0,1730809504,13015.703111939998,47.05498662000173,53422.3225092 2024-11-05,12:25:06.000,310,11040076,12685,0,1730809505,13015.777211349989,47.00564270999894,53422.3225092 2024-11-05,12:25:07.000,310,11040072,12645,0,1730809506,13015.763738729998,46.99154445000022,53422.231676639996 2024-11-05,12:25:08.000,310,11040046,12645,0,1730809507,13015.837838139989,46.942200540004706,53422.24565088 2024-11-05,12:25:09.000,310,11040045,12565,0,1730809508,13015.89846492999,46.91400401999999,53422.252638 2024-11-05,12:25:10.000,310,11040065,12525,0,1730809509,13015.992773269994,46.8787583700032,53422.19674104 2024-11-05,12:25:11.000,310,11040022,12445,0,1730809510,13016.04666375,46.82941446000041,53422.20372816 2024-11-05,12:25:12.000,310,11040064,12605,0,1730809511,13016.12076315999,46.75892315999954,53422.22468952 2024-11-05,12:25:13.000,310,11040089,13005,0,1730809512,13016.1477084,46.617940559997805,53422.252638 2024-11-05,12:25:14.000,310,11040052,12645,0,1730809513,13016.134235779995,46.51220361000014,53422.231676639996 2024-11-05,12:25:15.000,310,11040058,12645,0,1730809514,13016.10729054,46.35007362000033,53422.24565088 2024-11-05,12:25:16.000,310,11040051,12885,0,1730809515,13016.02645482,46.202041889999236,53422.25962512001 2024-11-05,12:25:17.000,310,11040069,12925,0,1730809516,13015.97930064999,46.082206680002855,53422.266612240004 2024-11-05,12:25:18.000,310,11040084,12645,0,1730809517,13015.864783379999,45.905978430004325,53422.287573600006 2024-11-05,12:25:19.000,310,11040075,12765,0,1730809518,13015.709848249993,45.74384844000451,53422.24565088 2024-11-05,12:25:20.000,310,11040076,12565,0,1730809519,13015.494286330002,45.56057105999935,53422.20372816 2024-11-05,12:25:21.000,310,11040091,12765,0,1730809520,13015.251779170001,45.35614629000338,53422.1827668 2024-11-05,12:25:22.000,310,11040075,12645,0,1730809521,13014.98906308,45.10942674000398,53422.1478312 2024-11-05,12:25:23.000,310,11040047,12725,0,1730809522,13014.733083299994,44.84860892999859,53422.09193424001 2024-11-05,12:25:24.000,310,11040117,12925,0,1730809523,13014.450158279993,44.637135030003265,53422.09193424001 2024-11-05,12:25:25.000,310,11040076,12685,0,1730809524,13014.133551710001,44.4538576499981,53421.98014032 2024-11-05,12:25:26.000,310,11040053,12805,0,1730809525,13013.796736209995,44.25648201000149,53421.9382176 2024-11-05,12:25:27.000,310,11040047,12605,0,1730809526,13013.439711779989,44.01681159000145,53421.833410800005 2024-11-05,12:25:28.000,310,11040074,12925,0,1730809527,13013.109632589993,43.78419030000077,53421.70065552 2024-11-05,12:25:29.000,310,11040096,13005,0,1730809528,13012.813234950001,43.551569010000094,53421.60982296001 2024-11-05,12:25:30.000,310,11040051,13125,0,1730809529,13012.537046239995,43.41763553999772,53421.49104192001 2024-11-05,12:25:31.000,310,11040098,12605,0,1730809530,13012.240648599989,43.255505549997906,53421.30238968001 2024-11-05,12:25:32.000,310,11040053,12845,0,1730809531,13011.998141440003,43.086326429998735,53421.24649272 2024-11-05,12:25:33.000,310,11040063,12845,0,1730809532,13011.728689039992,43.00173686999915,53421.113737440006 2024-11-05,12:25:34.000,310,11040089,12525,0,1730809533,13011.42555508999,42.86075427000469,53420.95303368 2024-11-05,12:25:35.000,310,11040081,12805,0,1730809534,13011.135893759994,42.733869930001674,53420.84822688001 2024-11-05,12:25:36.000,310,11040072,12605,0,1730809535,13010.826023499998,42.5646908100025,53420.757394320004 2024-11-05,12:25:37.000,310,11040068,12605,0,1730809536,13010.590252649992,42.40960995000205,53420.540793600005 2024-11-05,12:25:38.000,310,11040106,12845,0,1730809537,13010.327536559991,42.2545290900016,53420.373102720005 2024-11-05,12:25:39.000,310,11040115,12725,0,1730809538,13010.12544725999,42.12059561999922,53420.18445048 2024-11-05,12:25:40.000,310,11040085,12605,0,1730809539,13009.96377581999,41.95141650000005,53420.05169520001 2024-11-05,12:25:41.000,310,11040089,12925,0,1730809540,13009.869467479999,41.78928651000024,53419.92592704 2024-11-05,12:25:42.000,310,11040076,12685,0,1730809541,13009.674114489993,41.61305826000171,53419.77919752 2024-11-05,12:25:43.000,310,11040060,12965,0,1730809542,13009.512443049993,41.49322304999805,53419.61849376 2024-11-05,12:25:44.000,310,11040074,12765,0,1730809543,13009.344035299997,41.34519132000423,53419.46477712 2024-11-05,12:25:45.000,310,11040116,12805,0,1730809544,13009.202572789996,41.176012199997786,53419.34599608 2024-11-05,12:25:46.000,310,11040023,12605,0,1730809545,13009.088055519991,41.0914226399982,53419.16433096 2024-11-05,12:25:47.000,310,11040067,12725,0,1730809546,13008.899438839995,40.98568569000054,53419.01061432 2024-11-05,12:25:48.000,310,11040077,12885,0,1730809547,13008.757976329995,40.80945744000201,53418.933756000006 2024-11-05,12:25:49.000,310,11040094,13005,0,1730809548,13008.562623339989,40.66847484000027,53418.75907800001 2024-11-05,12:25:50.000,310,11040064,12925,0,1730809549,13008.320116180003,40.54863963000389,53418.63330984 2024-11-05,12:25:51.000,310,11040058,12885,0,1730809550,13008.097817950002,40.407657030002156,53418.430683360006 2024-11-05,12:25:52.000,310,11040070,12565,0,1730809551,13007.89572865,40.26667443000042,53418.262992480006 2024-11-05,12:25:53.000,310,11040094,12885,0,1730809552,13007.65322149,40.11864269999933,53418.12325008 2024-11-05,12:25:54.000,310,11040068,12685,0,1730809553,13007.47134112,40.005856620002305,53417.9904948 2024-11-05,12:25:55.000,310,11040134,12565,0,1730809554,13007.262515509989,39.89307053999801,53417.80184256001 2024-11-05,12:25:56.000,310,11040068,12925,0,1730809555,13007.141261930003,39.85077576000185,53417.711010000006 2024-11-05,12:25:57.000,310,11040105,12445,0,1730809556,13006.993063109992,39.80848097999842,53417.52934488 2024-11-05,12:25:58.000,310,11040077,12845,0,1730809557,13006.811182739992,39.75913707000291,53417.36864112001 2024-11-05,12:25:59.000,310,11040097,12805,0,1730809558,13006.67645654,39.61815447000117,53417.186976000005 2024-11-05,12:26:00.000,310,11040095,12605,0,1730809559,13006.57541189,39.53356491000159,53417.0472336 2024-11-05,12:26:01.000,310,11040086,12885,0,1730809560,13006.52825771999,39.44192622000264,53416.921465440006 2024-11-05,12:26:02.000,310,11040072,12925,0,1730809561,13006.521521409995,39.34323840000434,53416.79569728001 2024-11-05,12:26:03.000,310,11040070,12725,0,1730809562,13006.50804878999,39.25159970999812,53416.61403216 2024-11-05,12:26:04.000,310,11040060,12725,0,1730809563,13006.49457617,39.23045232000004,53416.467302640005 2024-11-05,12:26:05.000,310,11040058,12445,0,1730809564,13006.56867557999,39.21635406000132,53416.36249584001 2024-11-05,12:26:06.000,310,11040095,12805,0,1730809565,13006.629302369991,39.181108410004526,53416.2786504 2024-11-05,12:26:07.000,310,11040121,12965,0,1730809566,13006.60909343999,39.2375014499994,53416.08999816 2024-11-05,12:26:08.000,310,11040032,12885,0,1730809567,13006.52825771999,39.195206670003245,53415.95724288001 2024-11-05,12:26:09.000,310,11040080,12765,0,1730809568,13006.52825771999,39.20930493000196,53415.866410320006 2024-11-05,12:26:10.000,310,11040079,12645,0,1730809569,13006.46763092999,39.202255800002604,53415.698719440006 2024-11-05,12:26:11.000,310,11040123,12725,0,1730809570,13006.44742199999,39.17405927999789,53415.579938400006 2024-11-05,12:26:12.000,310,11040116,13085,0,1730809571,13006.38679520999,39.181108410004526,53415.53801568 2024-11-05,12:26:13.000,310,11040055,12885,0,1730809572,13006.299223179994,39.138813630001096,53415.363337680006 2024-11-05,12:26:14.000,310,11040067,12605,0,1730809573,13006.198178529994,39.16701014999853,53415.27949224 2024-11-05,12:26:15.000,310,11040089,12885,0,1730809574,13006.036507089993,39.2375014499994,53415.13974984 2024-11-05,12:26:16.000,310,11040070,12765,0,1730809575,13005.935462439993,39.17405927999789,53415.06987864001 2024-11-05,12:26:17.000,310,11040051,13045,0,1730809576,13005.793999929992,39.188157540003886,53414.93013624001 2024-11-05,12:26:18.000,310,11040121,12565,0,1730809577,13005.679482660002,39.181108410004526,53414.81834232 2024-11-05,12:26:19.000,310,11040071,12485,0,1730809578,13005.564965389996,39.17405927999789,53414.671612800004 2024-11-05,12:26:20.000,310,11040081,12605,0,1730809579,13005.490865979991,39.195206670003245,53414.53885752 2024-11-05,12:26:21.000,310,11040096,12845,0,1730809580,13005.4369755,39.17405927999789,53414.39911512001 2024-11-05,12:26:22.000,310,11040072,12725,0,1730809581,13005.32919453999,39.138813630001096,53414.24539848 2024-11-05,12:26:23.000,310,11040055,12565,0,1730809582,13005.20794095999,39.17405927999789,53414.16155304001 2024-11-05,12:26:24.000,310,11040118,12525,0,1730809583,13005.10689630999,39.138813630001096,53413.96591368 2024-11-05,12:26:25.000,310,11040082,13005,0,1730809584,13004.972170109999,39.13176450000174,53413.903029600006 2024-11-05,12:26:26.000,310,11040063,12445,0,1730809585,13004.823971289989,39.04012581000279,53413.7632872 2024-11-05,12:26:27.000,310,11040072,12805,0,1730809586,13004.669036159998,39.00488015999872,53413.57463496 2024-11-05,12:26:28.000,310,11040054,12805,0,1730809587,13004.487155789997,38.97668364000128,53413.46982816001 2024-11-05,12:26:29.000,310,11040106,12765,0,1730809588,13004.305275419996,38.87799582000298,53413.35803424 2024-11-05,12:26:30.000,310,11040078,12685,0,1730809589,13004.07624088,38.744062350000604,53413.183356240006 2024-11-05,12:26:31.000,310,11040054,12885,0,1730809590,13003.820261099994,38.59603061999951,53413.08553656001 2024-11-05,12:26:32.000,310,11040038,12645,0,1730809591,13003.597962869993,38.511441059999925,53412.847974480006 2024-11-05,12:26:33.000,310,11040076,12845,0,1730809592,13003.308301539997,38.35636019999947,53412.69425784 2024-11-05,12:26:34.000,310,11040064,12765,0,1730809593,13002.984958659996,38.19423020999966,53412.540541200004 2024-11-05,12:26:35.000,310,11040049,12885,0,1730809594,13002.62793422999,38.07439500000328,53412.37983744 2024-11-05,12:26:36.000,310,11040091,12885,0,1730809595,13002.190074079997,37.90521588000411,53412.156249600004 2024-11-05,12:26:37.000,310,11040081,12965,0,1730809596,13001.705059759995,37.700791110000864,53411.96759736 2024-11-05,12:26:38.000,310,11040091,12525,0,1730809597,13001.273935919999,37.524562860002334,53411.77894512 2024-11-05,12:26:39.000,310,11040086,13005,0,1730809598,13000.829339459997,37.32013808999909,53411.56933152 2024-11-05,12:26:40.000,310,11040077,12685,0,1730809599,13000.41842455,37.14390984000056,53411.32478232 2024-11-05,12:26:41.000,310,11040081,12965,0,1730809600,13000.054663809999,36.99587810999947,53411.101194480005 2024-11-05,12:26:42.000,310,11040062,13085,0,1730809601,12999.596594729992,36.86194464000437,53410.89158088 2024-11-05,12:26:43.000,310,11040083,12765,0,1730809602,12999.125053029995,36.66456900000048,53410.647031680004 2024-11-05,12:26:44.000,310,11040081,12685,0,1730809603,12998.747819669989,36.52358639999875,53410.41645672 2024-11-05,12:26:45.000,310,11040076,12805,0,1730809604,12998.397531549992,36.40375119000237,53410.213830240005 2024-11-05,12:26:46.000,310,11040088,12965,0,1730809605,12998.02029819,36.241621200002555,53409.941332559996 2024-11-05,12:26:47.000,310,11040085,13045,0,1730809606,12997.73063685999,36.14998251000361,53409.71774472 2024-11-05,12:26:48.000,310,11040096,12725,0,1730809607,12997.440975529993,36.023098170000594,53409.543066720005 2024-11-05,12:26:49.000,310,11040060,12645,0,1730809608,12997.238886229992,35.896213830004854,53409.28454328 2024-11-05,12:26:50.000,310,11040047,12765,0,1730809609,12997.057005859991,35.839820790002705,53408.98409712001 2024-11-05,12:26:51.000,310,11040119,12725,0,1730809610,12996.87512548999,35.71998557999905,53408.802432000004 2024-11-05,12:26:52.000,310,11040040,12765,0,1730809611,12996.666299879995,35.63539601999946,53408.57884416001 2024-11-05,12:26:53.000,310,11040057,12885,0,1730809612,12996.49115581999,35.57900298000459,53408.35525632 2024-11-05,12:26:54.000,310,11040056,12565,0,1730809613,12996.356429619998,35.51556081000308,53408.152629840006 2024-11-05,12:26:55.000,310,11040061,12645,0,1730809614,12996.154340319998,35.45916777000093,53407.95699048001 2024-11-05,12:26:56.000,310,11040047,12605,0,1730809615,12995.891624229997,35.423922120004136,53407.70545416 2024-11-05,12:26:57.000,310,11040084,12965,0,1730809616,12995.65585337999,35.45211864000157,53407.48885344 2024-11-05,12:26:58.000,310,11040067,12605,0,1730809617,12995.39313728999,35.41687299000478,53407.30718832001 2024-11-05,12:26:59.000,310,11040072,12725,0,1730809618,12995.076530719998,35.41687299000478,53407.13251032 2024-11-05,12:27:00.000,310,11040043,12365,0,1730809619,12994.706033670001,35.35343082000327,53406.83905128 2024-11-05,12:27:01.000,310,11040035,12685,0,1730809620,12994.31532768999,35.374578210001346,53406.622450560004 2024-11-05,12:27:02.000,310,11040097,12765,0,1730809621,12993.870731229988,35.2829395200024,53406.37790136001 2024-11-05,12:27:03.000,310,11040095,12645,0,1730809622,12993.426134770001,35.08556387999852,53406.16130064001 2024-11-05,12:27:04.000,310,11040074,12605,0,1730809623,12993.0421651,34.9375321500047,53405.93072568 2024-11-05,12:27:05.000,310,11040063,12885,0,1730809624,12992.624513879993,34.88818824000191,53405.65124088 2024-11-05,12:27:06.000,310,11040045,12485,0,1730809625,12992.213598969996,34.76130389999889,53405.43464016 2024-11-05,12:27:07.000,310,11040084,12525,0,1730809626,12991.83636560999,34.64146869000251,53405.134194000006 2024-11-05,12:27:08.000,310,11040065,13045,0,1730809627,12991.472604869989,34.54983000000357,53404.917593280006 2024-11-05,12:27:09.000,310,11040121,12605,0,1730809628,12991.135789369997,34.35950348999904,53404.66605696 2024-11-05,12:27:10.000,310,11040079,12805,0,1730809629,12990.852864349996,34.17622611000115,53404.442469120004 2024-11-05,12:27:11.000,310,11040079,12485,0,1730809630,12990.65751135999,34.02819438000006,53404.19791992001 2024-11-05,12:27:12.000,310,11040103,12525,0,1730809631,12990.52278516,33.89426090999768,53403.90446088001 2024-11-05,12:27:13.000,310,11040070,12805,0,1730809632,12990.313959549989,33.760327440002584,53403.7018344 2024-11-05,12:27:14.000,310,11040079,12605,0,1730809633,12990.165760729993,33.62639397000021,53403.506195040005 2024-11-05,12:27:15.000,310,11040067,12765,0,1730809634,12990.078188699998,33.49950963000447,53403.240684480006 2024-11-05,12:27:16.000,310,11040051,12885,0,1730809635,12989.936726189997,33.37262529000145,53403.052032240004 2024-11-05,12:27:17.000,310,11040067,12645,0,1730809636,12989.835681539997,33.14705313000013,53402.82844440001 2024-11-05,12:27:18.000,310,11040080,12765,0,1730809637,12989.741373199991,33.0060705299984,53402.60485656 2024-11-05,12:27:19.000,310,11040085,12725,0,1730809638,12989.66727379,32.97787401000096,53402.43716568 2024-11-05,12:27:20.000,310,11040113,12445,0,1730809639,12989.44497556,32.92148096999881,53402.1996036 2024-11-05,12:27:21.000,310,11040044,12565,0,1730809640,12989.101423749999,32.710007070003485,53402.03191272 2024-11-05,12:27:22.000,310,11040076,12765,0,1730809641,12988.764608249992,32.49853317000088,53401.80832488 2024-11-05,12:27:23.000,310,11040066,12645,0,1730809642,12988.454737989996,32.3786979600045,53401.57774992 2024-11-05,12:27:24.000,310,11040082,12645,0,1730809643,12988.111186179995,32.22361710000405,53401.35416208 2024-11-05,12:27:25.000,310,11040061,12805,0,1730809644,12987.801315919998,32.202469709998695,53401.13057424001 2024-11-05,12:27:26.000,310,11040083,12645,0,1730809645,12987.498181969997,32.16017493000254,53400.92794776 2024-11-05,12:27:27.000,310,11040082,12605,0,1730809646,12987.201784329991,32.16017493000254,53400.68339856 2024-11-05,12:27:28.000,310,11040083,12765,0,1730809647,12986.75718786999,32.068536240003596,53400.47378496 2024-11-05,12:27:29.000,310,11040118,12645,0,1730809648,12986.299118789997,31.94870102999994,53400.22923576 2024-11-05,12:27:30.000,310,11040058,12765,0,1730809649,12985.92188542999,31.857062340000994,53399.95673808001 2024-11-05,12:27:31.000,310,11040080,12845,0,1730809650,12985.55812468999,31.70198148000054,53399.74712448 2024-11-05,12:27:32.000,310,11040089,12765,0,1730809651,12985.187627639993,31.631490179999673,53399.57244648001 2024-11-05,12:27:33.000,310,11040117,12405,0,1730809652,12984.823866899991,31.504605840003933,53399.362832880004 2024-11-05,12:27:34.000,310,11040085,12565,0,1730809653,12984.473578779995,31.420016280004347,53399.13924504001 2024-11-05,12:27:35.000,310,11040024,12925,0,1730809654,12984.170444829993,31.28608281000197,53398.89469584 2024-11-05,12:27:36.000,310,11040090,12765,0,1730809655,12983.860574569997,31.159198469998955,53398.68508224001 2024-11-05,12:27:37.000,310,11040128,12805,0,1730809656,12983.597858479996,31.039363260002574,53398.426558800005 2024-11-05,12:27:38.000,310,11040108,12645,0,1730809657,12983.36882394,30.919528049998917,53398.209958080006 2024-11-05,12:27:39.000,310,11040100,12965,0,1730809658,12983.065689989999,30.9054297900002,53398.00034448 2024-11-05,12:27:40.000,310,11040061,12765,0,1730809659,12982.789501279993,30.83493848999933,53397.7627824 2024-11-05,12:27:41.000,310,11040080,12925,0,1730809660,12982.445949469991,30.813791100001254,53397.56015592001 2024-11-05,12:27:42.000,310,11040042,12765,0,1730809661,12982.12260658999,30.736250670001027,53397.32958096 2024-11-05,12:27:43.000,310,11040089,12885,0,1730809662,12981.907044669999,30.693955890004872,53397.133941600005 2024-11-05,12:27:44.000,310,11040066,12685,0,1730809663,12981.664537509998,30.588218939999933,53396.88240528 2024-11-05,12:27:45.000,310,11040093,12605,0,1730809664,12981.388348799992,30.588218939999933,53396.69375304001 2024-11-05,12:27:46.000,310,11040072,12725,0,1730809665,12981.15257795,30.48248199000227,53396.44221672 2024-11-05,12:27:47.000,310,11040074,12525,0,1730809666,12981.058269609995,30.390843300003326,53396.28151296 2024-11-05,12:27:48.000,310,11040050,13005,0,1730809667,12980.977433889995,30.327401130001817,53396.04395088 2024-11-05,12:27:49.000,310,11040091,12685,0,1730809668,12980.896598169995,30.30625374000374,53395.862285760006 2024-11-05,12:27:50.000,310,11040046,12805,0,1730809669,12980.80902614,30.362646779998613,53395.66664640001 2024-11-05,12:27:51.000,310,11040094,12725,0,1730809670,12980.70124517999,30.25690983000095,53395.46401992 2024-11-05,12:27:52.000,310,11040100,12805,0,1730809671,12980.553046359993,30.214615050004795,53395.29632904 2024-11-05,12:27:53.000,310,11040081,12765,0,1730809672,12980.357693370002,30.26395896000031,53395.1076768 2024-11-05,12:27:54.000,310,11040094,12365,0,1730809673,12980.135395140001,30.29920461000438,53394.91902456 2024-11-05,12:27:55.000,310,11040136,12525,0,1730809674,12979.993932630001,30.235762440002873,53394.77229504 2024-11-05,12:27:56.000,310,11040077,12685,0,1730809675,12979.83226119,30.130025489997934,53394.56268144001 2024-11-05,12:27:57.000,310,11040068,12645,0,1730809676,12979.67058975,30.052485059997707,53394.38800344 2024-11-05,12:27:58.000,310,11040061,12765,0,1730809677,12979.52239092999,29.996092020002834,53394.24127392 2024-11-05,12:27:59.000,310,11040062,13285,0,1730809678,12979.374192109994,29.960846369998762,53393.996724720004 2024-11-05,12:28:00.000,310,11040086,12965,0,1730809679,12979.273147459993,29.90445333000389,53393.89191792001 2024-11-05,12:28:01.000,310,11040087,12965,0,1730809680,12979.057585540002,29.974944630004757,53393.69627856 2024-11-05,12:28:02.000,310,11040124,12845,0,1730809681,12978.815078380001,30.01723941000091,53393.514613440006 2024-11-05,12:28:03.000,310,11040057,12765,0,1730809682,12978.59278015,29.925600720001967,53393.33993544001 2024-11-05,12:28:04.000,310,11040015,12805,0,1730809683,12978.41089978,29.84806029000174,53393.15128320001 2024-11-05,12:28:05.000,310,11040056,12845,0,1730809684,12978.316591439994,29.756421600002795,53392.990579440004 2024-11-05,12:28:06.000,310,11040034,12845,0,1730809685,12978.235755719994,29.784618120000232,53392.8717984 2024-11-05,12:28:07.000,310,11040075,12605,0,1730809686,12978.276173579994,29.728225079998083,53392.676159040006 2024-11-05,12:28:08.000,310,11040141,12805,0,1730809687,12978.336800369994,29.883305939998536,53392.54340376 2024-11-05,12:28:09.000,310,11040059,12765,0,1730809688,12978.437845019995,30.059534190004342,53392.3477644 2024-11-05,12:28:10.000,310,11040061,12685,0,1730809689,12978.50520811999,30.26395896000031,53392.25693184 2024-11-05,12:28:11.000,310,11040084,12605,0,1730809690,12978.458053949995,30.334450260001177,53392.14513792001 2024-11-05,12:28:12.000,310,11040082,12605,0,1730809691,12978.37048192,30.404941560002044,53392.054305360005 2024-11-05,12:28:13.000,310,11040105,12725,0,1730809692,12978.276173579994,30.42608895000012,53391.92155008 2024-11-05,12:28:14.000,310,11040078,12925,0,1730809693,12978.175128929994,30.461334600004193,53391.78180768001 2024-11-05,12:28:15.000,310,11040046,12765,0,1730809694,12978.134711069994,30.49658025000099,53391.683988 2024-11-05,12:28:16.000,310,11040034,12605,0,1730809695,12978.013457489993,30.567071550001856,53391.55821984 2024-11-05,12:28:17.000,310,11040055,12725,0,1730809696,12977.777686640002,30.693955890004872,53391.4394388 2024-11-05,12:28:18.000,310,11040007,12925,0,1730809697,12977.501497929996,30.750348929999745,53391.285722160006 2024-11-05,12:28:19.000,310,11040083,12285,0,1730809698,12977.218572909995,30.693955890004872,53391.20187672 2024-11-05,12:28:20.000,310,11040107,12565,0,1730809699,12976.901966339989,30.616415460004646,53391.02719872 2024-11-05,12:28:21.000,310,11040109,12605,0,1730809700,12976.659459180002,30.574120680001215,53390.85950784 2024-11-05,12:28:22.000,310,11040112,12645,0,1730809701,12976.437160950001,30.47543286000291,53390.77566240001 2024-11-05,12:28:23.000,310,11040071,12725,0,1730809702,12976.181181169995,30.30625374000374,53390.642907120004 2024-11-05,12:28:24.000,310,11040064,12965,0,1730809703,12975.94541031999,30.214615050004795,53390.53810032001 2024-11-05,12:28:25.000,310,11040067,12765,0,1730809704,12975.736584709994,30.101828970000497,53390.33547384 2024-11-05,12:28:26.000,310,11040016,12645,0,1730809705,12975.635540059993,30.094779840001138,53390.209705680005 2024-11-05,12:28:27.000,310,11040098,12925,0,1730809706,12975.554704339993,30.045435929998348,53390.13284736001 2024-11-05,12:28:28.000,310,11040055,12645,0,1730809707,12975.527759099998,30.094779840001138,53390.00009208 2024-11-05,12:28:29.000,310,11040092,12725,0,1730809708,12975.541231720003,30.214615050004795,53389.86733680001 2024-11-05,12:28:30.000,310,11040081,12845,0,1730809709,12975.554704339993,30.278057219999027,53389.74156864 2024-11-05,12:28:31.000,310,11040068,12645,0,1730809710,12975.595122199993,30.292155479997746,53389.56689064 2024-11-05,12:28:32.000,310,11040033,12845,0,1730809711,12975.649012679998,30.27100808999967,53389.46907096 2024-11-05,12:28:33.000,310,11040035,12765,0,1730809712,12975.729848399998,30.334450260001177,53389.32932856 2024-11-05,12:28:34.000,310,11040021,12725,0,1730809713,12975.763529949989,30.47543286000291,53389.23150888 2024-11-05,12:28:35.000,310,11040107,12685,0,1730809714,12975.878047219994,30.637562850002723,53389.1686248 2024-11-05,12:28:36.000,310,11040103,12805,0,1730809715,12975.938674009994,30.771496319997823,53389.04285664 2024-11-05,12:28:37.000,310,11040025,12645,0,1730809716,12975.958882939995,30.89133153000148,53388.938049840006 2024-11-05,12:28:38.000,310,11040084,13045,0,1730809717,12975.96561924999,30.94772457000363,53388.80529456 2024-11-05,12:28:39.000,310,11040033,12685,0,1730809718,12975.97235556,30.982970220000425,53388.714461999996 2024-11-05,12:28:40.000,310,11040010,12685,0,1730809719,12975.97235556,31.07460890999937,53388.651577920005 2024-11-05,12:28:41.000,310,11040060,12525,0,1730809720,12975.95214663,31.222640640000463,53388.51882264 2024-11-05,12:28:42.000,310,11039969,12605,0,1730809721,12975.837629359994,31.279033680002613,53388.46292568 2024-11-05,12:28:43.000,310,11040076,12565,0,1730809722,12975.655748989993,31.448212800001784,53388.4000416 2024-11-05,12:28:44.000,310,11040114,13045,0,1730809723,12975.534495409993,31.497556710004574,53388.34414464 2024-11-05,12:28:45.000,310,11040059,12765,0,1730809724,12975.339142420002,31.553949749999447,53388.246324960004 2024-11-05,12:28:46.000,310,11040080,12725,0,1730809725,12975.089898949991,31.603293660002237,53388.14151816001 2024-11-05,12:28:47.000,310,11040059,12645,0,1730809726,12974.88780964999,31.659686700004386,53387.99478864 2024-11-05,12:28:48.000,310,11040073,12485,0,1730809727,12974.699192969994,31.75132539000333,53387.91793032 2024-11-05,12:28:49.000,310,11040032,12885,0,1730809728,12974.524048909989,31.772472780001408,53387.876007599996 2024-11-05,12:28:50.000,310,11040050,12445,0,1730809729,12974.321959610003,31.81476756000484,53387.77818792 2024-11-05,12:28:51.000,310,11040102,12645,0,1730809730,12974.099661380002,31.850013210001634,53387.70831672001 2024-11-05,12:28:52.000,310,11040065,12605,0,1730809731,12973.978407800001,31.899357120004424,53387.61748416001 2024-11-05,12:28:53.000,310,11040090,12725,0,1730809732,12973.884099459996,31.955750159999297,53387.5615872 2024-11-05,12:28:54.000,310,11040058,12645,0,1730809733,12973.83020897999,31.962799289998657,53387.44979328001 2024-11-05,12:28:55.000,310,11040103,12605,0,1730809734,12973.83020897999,31.98394668000401,53387.43581904 2024-11-05,12:28:56.000,310,11040063,12605,0,1730809735,12973.83020897999,32.04033971999888,53387.358960720005 2024-11-05,12:28:57.000,310,11040052,12565,0,1730809736,12973.964935179996,32.15312580000318,53387.28210240001 2024-11-05,12:28:58.000,310,11040094,12765,0,1730809737,12974.146815549997,32.301157530004275,53387.23319256001 2024-11-05,12:28:59.000,310,11040084,12805,0,1730809738,12974.241123890002,32.428041870000015,53387.191269840005 2024-11-05,12:29:00.000,310,11040059,12965,0,1730809739,12974.342168540003,32.484434910002165,53387.142360000005 2024-11-05,12:29:01.000,310,11040075,13045,0,1730809740,12974.517312599994,32.63246664000326,53387.12139864 2024-11-05,12:29:02.000,310,11040038,12965,0,1730809741,12974.550994149999,32.81574402000115,53387.05152744 2024-11-05,12:29:03.000,310,11040080,12805,0,1730809742,12974.584675699989,32.942628360004164,53386.974669120005 2024-11-05,12:29:04.000,310,11040112,12605,0,1730809743,12974.611620939999,32.95672662000288,53387.00960472 2024-11-05,12:29:05.000,310,11040129,12765,0,1730809744,12974.557730459994,33.125905740002054,53386.99563048001 2024-11-05,12:29:06.000,310,11040047,12605,0,1730809745,12974.490367359998,33.28098660000251,53386.98864336 2024-11-05,12:29:07.000,310,11040032,12845,0,1730809746,12974.409531639998,33.32328137999866,53386.89781080001 2024-11-05,12:29:08.000,310,11040039,12685,0,1730809747,12974.328695919998,33.39377267999953,53386.93973352 2024-11-05,12:29:09.000,310,11040045,12605,0,1730809748,12974.247860199997,33.49246049999783,53386.86986232001 2024-11-05,12:29:10.000,310,11040051,12605,0,1730809749,12974.200706030002,33.675737880003,53386.78601688 2024-11-05,12:29:11.000,310,11040066,12725,0,1730809750,12974.180497100002,33.922457430002396,53386.73011992001 2024-11-05,12:29:12.000,310,11040059,12845,0,1730809751,12974.160288170002,34.07048916000349,53386.70915856001 2024-11-05,12:29:13.000,310,11040080,12765,0,1730809752,12974.106397689997,34.155078720003075,53386.688197200005 2024-11-05,12:29:14.000,310,11040037,12685,0,1730809753,12974.126606619997,34.27491392999946,53386.639287360005 2024-11-05,12:29:15.000,310,11040059,12645,0,1730809754,12974.086188759997,34.45114217999799,53386.59736464 2024-11-05,12:29:16.000,310,11040057,12605,0,1730809755,12974.079452450002,34.514584349999495,53386.61133888001 2024-11-05,12:29:17.000,310,11040046,12885,0,1730809756,12974.086188759997,34.62737043000379,53386.62531312 2024-11-05,12:29:18.000,310,11040016,12685,0,1730809757,12974.005353039996,34.67671433999931,53386.58339040001 2024-11-05,12:29:19.000,310,11040076,12605,0,1730809758,12973.87736315,34.65556695000123,53386.58339040001 2024-11-05,12:29:20.000,310,11040059,12525,0,1730809759,12973.68874646999,34.66261608000059,53386.59736464 2024-11-05,12:29:21.000,310,11040001,12765,0,1730809760,12973.51360241,34.64851782000187,53386.58339040001 2024-11-05,12:29:22.000,310,11040035,12485,0,1730809761,12973.318249419994,34.59917390999908,53386.5484548 2024-11-05,12:29:23.000,310,11040022,12805,0,1730809762,12973.082478570002,34.54983000000357,53386.5484548 2024-11-05,12:29:24.000,310,11040045,12765,0,1730809763,12972.846707719997,34.58507565000036,53386.50653208 2024-11-05,12:29:25.000,310,11040044,12765,0,1730809764,12972.53010114999,34.690812599998026,53386.44364800001 2024-11-05,12:29:26.000,310,11040070,12885,0,1730809765,12972.166340409989,34.690812599998026,53386.38775104 2024-11-05,12:29:27.000,310,11040053,12725,0,1730809766,12971.896888009993,34.71900912000274,53386.33185408 2024-11-05,12:29:28.000,310,11040082,12685,0,1730809767,12971.533127269991,34.88113911000255,53386.28294424 2024-11-05,12:29:29.000,310,11040078,12845,0,1730809768,12971.182839149995,34.972777800001495,53386.15717608001 2024-11-05,12:29:30.000,310,11040065,12965,0,1730809769,12970.893177819999,35.08556387999852,53386.10826624001 2024-11-05,12:29:31.000,310,11040070,12805,0,1730809770,12970.744978999988,35.12080953000259,53386.05935640001 2024-11-05,12:29:32.000,310,11040032,12365,0,1730809771,12970.583307560002,35.06441649000044,53385.90563976 2024-11-05,12:29:33.000,310,11040031,12525,0,1730809772,12970.482262910002,35.05736736000108,53385.85672992 2024-11-05,12:29:34.000,310,11040063,12605,0,1730809773,12970.394690879992,35.212448220001534,53385.73794888 2024-11-05,12:29:35.000,310,11040035,12805,0,1730809774,12970.408163499997,35.34638169000391,53385.65410344001 2024-11-05,12:29:36.000,310,11040036,12885,0,1730809775,12970.394690879992,35.35343082000327,53385.60519360001 2024-11-05,12:29:37.000,310,11040073,12965,0,1730809776,12970.455317669992,35.381627340000705,53385.52134816 2024-11-05,12:29:38.000,310,11040051,12645,0,1730809777,12970.590043869997,35.423922120004136,53385.49339968 2024-11-05,12:29:39.000,310,11040035,12765,0,1730809778,12970.744978999988,35.47326602999965,53385.44448984 2024-11-05,12:29:40.000,310,11040026,12645,0,1730809779,12970.933595679999,35.607199500002025,53385.38160576 2024-11-05,12:29:41.000,310,11040031,12605,0,1730809780,12971.182839149995,35.80457513999863,53385.38859288001 2024-11-05,12:29:42.000,310,11040020,12925,0,1730809781,12971.39166475999,35.973754259997804,53385.38859288001 2024-11-05,12:29:43.000,310,11040081,12765,0,1730809782,12971.580281440001,36.15703164000297,53385.416541360006 2024-11-05,12:29:44.000,310,11040077,12605,0,1730809783,12971.789107049997,36.368505539998296,53385.40955424001 2024-11-05,12:29:45.000,310,11040087,12765,0,1730809784,12971.903624320003,36.62932335000369,53385.48641256001 2024-11-05,12:29:46.000,310,11040063,12605,0,1730809785,12971.997932659993,36.96063246000267,53385.50737392001 2024-11-05,12:29:47.000,310,11040080,12685,0,1730809786,12972.098977309994,37.14390984000056,53385.584232240006 2024-11-05,12:29:48.000,310,11040068,13045,0,1730809787,12972.098977309994,37.29899070000101,53385.62615496001 2024-11-05,12:29:49.000,310,11040056,12805,0,1730809788,12972.018141589993,37.503415470004256,53385.682051920005 2024-11-05,12:29:50.000,310,11040097,12685,0,1730809789,12972.024877899988,37.71488936999958,53385.67506480001 2024-11-05,12:29:51.000,310,11040055,12725,0,1730809790,12971.997932659993,37.83472458000324,53385.73794888 2024-11-05,12:29:52.000,310,11040104,12725,0,1730809791,12971.944042179988,37.98275631000433,53385.75891024 2024-11-05,12:29:53.000,310,11040036,12565,0,1730809792,12971.903624320003,38.095542390001356,53385.751923120006 2024-11-05,12:29:54.000,310,11040011,12645,0,1730809793,12971.849733839997,38.25767238000117,53385.76589736 2024-11-05,12:29:55.000,310,11040051,12685,0,1730809794,12971.883415390002,38.40570411000226,53385.849742800005 2024-11-05,12:29:56.000,310,11040044,12805,0,1730809795,12971.950778489998,38.63127627000358,53385.85672992 2024-11-05,12:29:57.000,310,11040072,12645,0,1730809796,12971.957514799993,38.83570103999955,53385.92660112 2024-11-05,12:29:58.000,310,11040039,12965,0,1730809797,12971.869942769998,39.07537145999959,53385.90563976 2024-11-05,12:29:59.000,310,11040049,12885,0,1730809798,12971.822788600002,39.25864884000475,53385.87070416001 2024-11-05,12:30:00.000,310,11040060,12885,0,1730809799,12971.768898119997,39.38553318000049,53385.87769128 2024-11-05,12:30:01.000,310,11040082,12605,0,1730809800,12971.829524909997,39.420778830004565,53385.94756248 2024-11-05,12:30:02.000,310,11040040,12925,0,1730809801,12971.991196349998,39.44192622000264,53385.94057536001 2024-11-05,12:30:03.000,310,11040104,12605,0,1730809802,12972.173076719999,39.51241752000351,53385.968523840005 2024-11-05,12:30:04.000,310,11040089,12965,0,1730809803,12972.41558388,39.57585968999774,53386.0244208 2024-11-05,12:30:05.000,310,11040071,12525,0,1730809804,12972.651354729991,39.730940549998195,53385.98948520001 2024-11-05,12:30:06.000,310,11040076,12485,0,1730809805,12972.833235099992,39.87897227999929,53386.087304880006 2024-11-05,12:30:07.000,310,11040132,12845,0,1730809806,12972.927543439997,39.97766010000487,53386.136214720005 2024-11-05,12:30:08.000,310,11040060,12725,0,1730809807,12973.042060710002,40.08339705000253,53386.22704728001 2024-11-05,12:30:09.000,310,11040067,12765,0,1730809808,12973.190259529998,40.09749531000125,53386.28993136 2024-11-05,12:30:10.000,310,11040104,12885,0,1730809809,12973.419294069994,40.1538883500034,53386.33185408 2024-11-05,12:30:11.000,310,11040086,12845,0,1730809810,12973.56749288999,40.33716573000129,53386.43666088 2024-11-05,12:30:12.000,310,11040073,12845,0,1730809811,12973.742636949995,40.4992957200011,53386.51351920001 2024-11-05,12:30:13.000,310,11040119,12605,0,1730809812,12973.83020897999,40.69667135999771,53386.58339040001 2024-11-05,12:30:14.000,310,11040067,12605,0,1730809813,12973.843681599996,40.816506570001366,53386.66723584 2024-11-05,12:30:15.000,310,11040069,12525,0,1730809814,12973.904308389996,40.999783949999255,53386.77204264 2024-11-05,12:30:16.000,310,11040073,12485,0,1730809815,12974.018825660001,41.288798280002084,53386.79999112001 2024-11-05,12:30:17.000,310,11040063,12885,0,1730809816,12974.086188759997,41.47207565999997,53386.91178504 2024-11-05,12:30:18.000,310,11040084,12765,0,1730809817,12974.072716139992,41.683549560002575,53387.03755320001 2024-11-05,12:30:19.000,310,11040012,12725,0,1730809818,12974.072716139992,41.98666215000412,53387.06550168001 2024-11-05,12:30:20.000,310,11040051,12445,0,1730809819,12974.146815549997,42.19813604999945,53387.14934712 2024-11-05,12:30:21.000,310,11040109,12965,0,1730809820,12974.247860199997,42.34616778000054,53387.22620544 2024-11-05,12:30:22.000,310,11040125,12965,0,1730809821,12974.335432229993,42.5646908100025,53387.26812816 2024-11-05,12:30:23.000,310,11040098,12845,0,1730809822,12974.503839979989,42.75501731999975,53387.37293496001 2024-11-05,12:30:24.000,310,11040045,12725,0,1730809823,12974.631829869999,42.917147309999564,53387.428831920006 2024-11-05,12:30:25.000,310,11040088,12765,0,1730809824,12974.81371024,42.97354035000171,53387.47075464001 2024-11-05,12:30:26.000,310,11040057,12525,0,1730809825,12975.03600847,43.10042469000473,53387.54062584001 2024-11-05,12:30:27.000,310,11040011,12805,0,1730809826,12975.345878729997,43.29780033000134,53387.67338112 2024-11-05,12:30:28.000,310,11040043,12765,0,1730809827,12975.601858509988,43.530421620002016,53387.73626520001 2024-11-05,12:30:29.000,310,11040021,12725,0,1730809828,12975.743321019989,43.80533768999885,53387.86902048 2024-11-05,12:30:30.000,310,11040072,12765,0,1730809829,12975.86457459999,43.953369419999945,53387.96684016 2024-11-05,12:30:31.000,310,11040011,12845,0,1730809830,12976.07340021,44.03795897999953,53388.043698479996 2024-11-05,12:30:32.000,310,11040052,12685,0,1730809831,12976.329379989991,44.11549940999976,53388.211389359996 2024-11-05,12:30:33.000,310,11040080,12685,0,1730809832,12976.531469289992,44.2071380999987,53388.316196160005 2024-11-05,12:30:34.000,310,11040070,12725,0,1730809833,12976.794185379993,44.28467852999893,53388.39305448 2024-11-05,12:30:35.000,310,11040122,12405,0,1730809834,12977.11079195,44.42566113000066,53388.58869384 2024-11-05,12:30:36.000,310,11040110,12765,0,1730809835,12977.35329911,44.531398079998326,53388.700487760005 2024-11-05,12:30:37.000,310,11040100,12485,0,1730809836,12977.575597340001,44.644184160002624,53388.83324304 2024-11-05,12:30:38.000,310,11040065,12645,0,1730809837,12977.797895570002,44.74992111000029,53388.95202408 2024-11-05,12:30:39.000,310,11040049,12805,0,1730809838,12978.047139039998,44.771068499998364,53389.105740720006 2024-11-05,12:30:40.000,310,11040045,12565,0,1730809839,12978.336800369994,44.862707190004585,53389.32932856 2024-11-05,12:30:41.000,310,11040073,12525,0,1730809840,12978.58604383999,44.95434588000353,53389.43413536001 2024-11-05,12:30:42.000,310,11040041,12885,0,1730809841,12978.862232549996,45.05303370000183,53389.657723200005 2024-11-05,12:30:43.000,310,11040141,12565,0,1730809842,12979.172102809993,45.1235250000027,53389.776504240006 2024-11-05,12:30:44.000,310,11040100,12805,0,1730809843,12979.515654619994,45.30680238000059,53389.96515648001 2024-11-05,12:30:45.000,310,11040116,12605,0,1730809844,12979.87267905,45.60991497000214,53390.12586024 2024-11-05,12:30:46.000,310,11040134,12845,0,1730809845,12980.101713589997,46.01171538000199,53390.31451248 2024-11-05,12:30:47.000,310,11040073,12645,0,1730809846,12980.209494549992,46.35007362000033,53390.461242 2024-11-05,12:30:48.000,310,11040057,12965,0,1730809847,12980.398111230003,46.540400130004855,53390.64989424 2024-11-05,12:30:49.000,310,11040071,12965,0,1730809848,12980.526101119998,46.63908795000316,53390.810598000004 2024-11-05,12:30:50.000,310,11040078,12765,0,1730809849,12980.728190419999,46.906954890000634,53390.950340400006 2024-11-05,12:30:51.000,310,11040077,12845,0,1730809850,12980.95048865,47.05498662000173,53391.118031280006 2024-11-05,12:30:52.000,310,11040075,12925,0,1730809851,12981.314249390001,47.1889200900041,53391.27174792 2024-11-05,12:30:53.000,310,11040111,12605,0,1730809852,12981.664537509998,47.33695181999792,53391.46738728 2024-11-05,12:30:54.000,310,11040089,12765,0,1730809853,12982.02156193999,47.583671370004595,53391.670013760006 2024-11-05,12:30:55.000,310,11040092,12645,0,1730809854,12982.29101434,47.80219439999928,53391.886614480005 2024-11-05,12:30:56.000,310,11040108,12805,0,1730809855,12982.567203049992,47.87268570000015,53392.08225384 2024-11-05,12:30:57.000,310,11040091,12965,0,1730809856,12982.823182829998,48.0277665600006,53392.25693184 2024-11-05,12:30:58.000,310,11040058,12565,0,1730809857,12983.032008439994,48.119405249999545,53392.45257120001 2024-11-05,12:30:59.000,310,11040060,12765,0,1730809858,12983.294724529995,48.175798290001694,53392.64122344 2024-11-05,12:31:00.000,310,11040078,12485,0,1730809859,12983.48334120999,48.41546871000173,53392.843849920006 2024-11-05,12:31:01.000,310,11040092,12565,0,1730809860,12983.618067409996,48.521205659999396,53392.941669600004 2024-11-05,12:31:02.000,310,11040090,12885,0,1730809861,12983.678694199996,48.584647830000904,53393.23512864 2024-11-05,12:31:03.000,310,11040094,12565,0,1730809862,12983.685430509991,48.697433909997926,53393.36788392001 2024-11-05,12:31:04.000,310,11040131,12605,0,1730809863,12983.766266229992,48.937104329997965,53393.563523280005 2024-11-05,12:31:05.000,310,11040082,12925,0,1730809864,12983.874047190002,49.07103780000034,53393.7102528 2024-11-05,12:31:06.000,310,11040093,12885,0,1730809865,12983.900992429997,49.190873010004,53393.87794368 2024-11-05,12:31:07.000,310,11040124,12725,0,1730809866,12983.799947779997,49.36005213000317,53394.0945444 2024-11-05,12:31:08.000,310,11040080,12765,0,1730809867,12983.651748960001,49.613820810001926,53394.164415600004 2024-11-05,12:31:09.000,310,11040063,12725,0,1730809868,12983.604594789991,49.902835140004754,53394.29018376 2024-11-05,12:31:10.000,310,11040079,12805,0,1730809869,12983.54396799999,49.83234384000389,53394.450887520004 2024-11-05,12:31:11.000,310,11040073,12605,0,1730809870,12983.46986859,49.86758949000068,53394.55569432 2024-11-05,12:31:12.000,310,11040086,12605,0,1730809871,12983.53049538,50.13545642999816,53394.688449600006 2024-11-05,12:31:13.000,310,11040119,12605,0,1730809872,12983.732584680001,50.3398812000014,53394.7932564 2024-11-05,12:31:14.000,310,11040081,12885,0,1730809873,12983.988564459993,50.49496206000185,53394.94697304001 2024-11-05,12:31:15.000,310,11040042,12965,0,1730809874,12984.258016859989,50.57250249000208,53395.06575408001 2024-11-05,12:31:16.000,310,11040101,12885,0,1730809875,12984.52073294999,50.74168161000125,53395.240432080005 2024-11-05,12:31:17.000,310,11040078,12485,0,1730809876,12984.857548449996,50.889713340002345,53395.359213120006 2024-11-05,12:31:18.000,310,11040094,12605,0,1730809877,12985.248254429993,50.95315551000385,53395.54087824 2024-11-05,12:31:19.000,310,11040072,12605,0,1730809878,12985.80063184999,51.12938376000238,53395.73651760001 2024-11-05,12:31:20.000,310,11040116,12605,0,1730809879,12986.292382480002,51.26331723000476,53395.86927288 2024-11-05,12:31:21.000,310,11040098,12925,0,1730809880,12986.86496883,51.46069287000137,53396.10683496 2024-11-05,12:31:22.000,310,11040064,12685,0,1730809881,12987.383664699992,51.756756330003554,53396.30247432 2024-11-05,12:31:23.000,310,11040090,12605,0,1730809882,12987.834997469989,52.01052501000231,53396.48413944001 2024-11-05,12:31:24.000,310,11040093,12885,0,1730809883,12988.30653917,52.116261959999974,53396.74266288001 2024-11-05,12:31:25.000,310,11040019,12725,0,1730809884,12988.703981459992,52.165605870002764,53396.966250720005 2024-11-05,12:31:26.000,310,11040095,12845,0,1730809885,12989.202468399999,52.292490209998505,53397.18983856 2024-11-05,12:31:27.000,310,11040118,12965,0,1730809886,12989.68748272,52.4405219399996,53397.47631048 2024-11-05,12:31:28.000,310,11040045,12845,0,1730809887,12990.152288109988,52.59560280000005,53397.67893696001 2024-11-05,12:31:29.000,310,11040119,12685,0,1730809888,12990.57667563999,52.77183104999858,53398.01431872001 2024-11-05,12:31:30.000,310,11040122,12965,0,1730809889,12990.78550125,53.01150146999862,53398.24489368 2024-11-05,12:31:31.000,310,11040082,12645,0,1730809890,12990.947172690001,53.08904189999885,53398.51040424 2024-11-05,12:31:32.000,310,11040073,12725,0,1730809891,12991.095371509997,53.12428755000292,53398.761940560005 2024-11-05,12:31:33.000,310,11040112,12485,0,1730809892,12991.155998299997,53.159533199999714,53398.992515519996 2024-11-05,12:31:34.000,310,11040069,12725,0,1730809893,12991.149261990002,53.18772972000443,53399.28597456001 2024-11-05,12:31:35.000,310,11040098,12885,0,1730809894,12991.162734609992,53.378056230001675,53399.51654952 2024-11-05,12:31:36.000,310,11040088,12965,0,1730809895,12991.129053060002,53.46264579000126,53399.74013736001 2024-11-05,12:31:37.000,310,11040124,12725,0,1730809896,12991.028008410001,53.54723535000085,53399.94276384 2024-11-05,12:31:38.000,310,11040062,12645,0,1730809897,12990.980854239991,53.57543186999828,53400.07551912001 2024-11-05,12:31:39.000,310,11040085,12605,0,1730809898,12990.81918279999,53.72346359999938,53400.22923576 2024-11-05,12:31:40.000,310,11040079,12565,0,1730809899,12990.75855600999,53.75870925000345,53400.46679784 2024-11-05,12:31:41.000,310,11040057,12605,0,1730809900,12990.80571018,53.74461099000473,53400.592566 2024-11-05,12:31:42.000,310,11040081,12605,0,1730809901,12990.960645309991,53.72346359999938,53400.76724400001 2024-11-05,12:31:43.000,310,11040099,12525,0,1730809902,12991.155998299997,53.72346359999938,53400.88602504001 2024-11-05,12:31:44.000,310,11040102,12645,0,1730809903,12991.513022729989,53.85034794000239,53401.14454848 2024-11-05,12:31:45.000,310,11040075,12925,0,1730809904,12991.93741025999,53.99837967000349,53401.28429088 2024-11-05,12:31:46.000,310,11040085,12725,0,1730809905,12992.483051369993,54.08296923000307,53401.51486584001 2024-11-05,12:31:47.000,310,11040120,12525,0,1730809906,12993.02195617,54.14641140000458,53401.661595360005 2024-11-05,12:31:48.000,310,11040088,12965,0,1730809907,12993.473288939997,54.20985356999881,53401.87120896001 2024-11-05,12:31:49.000,310,11040085,12565,0,1730809908,12993.944830639994,54.31559052000375,53402.05287408 2024-11-05,12:31:50.000,310,11040078,12805,0,1730809909,12994.38269079,54.414278340002056,53402.339346 2024-11-05,12:31:51.000,310,11040084,13005,0,1730809910,12994.746451530002,54.48476964000292,53402.53498536 2024-11-05,12:31:52.000,310,11040070,12805,0,1730809911,12995.096739649998,54.61870310999802,53402.69568912 2024-11-05,12:31:53.000,310,11040070,12725,0,1730809912,12995.426818839995,54.830177010000625,53402.954212560006 2024-11-05,12:31:54.000,310,11040112,12525,0,1730809913,12995.649117069996,55.04165091000323,53403.1778004 2024-11-05,12:31:55.000,310,11040049,12485,0,1730809914,12995.857942679992,55.26722307000455,53403.39440112 2024-11-05,12:31:56.000,310,11040077,12645,0,1730809915,12995.999405189992,55.43640219000372,53403.624976080006 2024-11-05,12:31:57.000,310,11040082,12685,0,1730809916,12996.214967109998,55.654925219998404,53403.77869272 2024-11-05,12:31:58.000,310,11040082,12805,0,1730809917,12996.342956999993,55.8029569499995,53403.99529344 2024-11-05,12:31:59.000,310,11040080,12725,0,1730809918,12996.390111169989,55.94393955000123,53404.16298432 2024-11-05,12:32:00.000,310,11040092,12845,0,1730809919,12996.437265339999,56.049676499998895,53404.43548200001 2024-11-05,12:32:01.000,310,11040096,12565,0,1730809920,12996.497892129999,56.07787302000361,53404.582211520006 2024-11-05,12:32:02.000,310,11040076,13085,0,1730809921,12996.457474269999,56.20475735999935,53404.74291528001 2024-11-05,12:32:03.000,310,11040093,13045,0,1730809922,12996.417056409999,56.35278909000044,53404.917593280006 2024-11-05,12:32:04.000,310,11040103,12645,0,1730809923,12996.376638549998,56.54311559999769,53405.10624552001 2024-11-05,12:32:05.000,310,11040075,12565,0,1730809924,12996.349693309989,56.64885255000263,53405.25996216 2024-11-05,12:32:06.000,310,11040085,12965,0,1730809925,12996.342956999993,56.61360689999856,53405.41367880001 2024-11-05,12:32:07.000,310,11040085,12525,0,1730809926,12996.356429619998,56.58541038000112,53405.59534392 2024-11-05,12:32:08.000,310,11040113,12725,0,1730809927,12996.444001649994,56.57836125000176,53405.67220224 2024-11-05,12:32:09.000,310,11040059,12805,0,1730809928,12996.51136474999,56.63475429000391,53405.84688024001 2024-11-05,12:32:10.000,310,11040114,12605,0,1730809929,12996.625882019995,56.66295081000135,53405.94469992001 2024-11-05,12:32:11.000,310,11040107,12725,0,1730809930,12996.82123501,56.5713121200024,53406.12636504 2024-11-05,12:32:12.000,310,11040079,12845,0,1730809931,12997.097423719992,56.507869950000895,53406.27309456 2024-11-05,12:32:13.000,310,11040118,12965,0,1730809932,12997.420766599993,56.5713121200024,53406.37091424 2024-11-05,12:32:14.000,310,11040114,12685,0,1730809933,12997.75084578999,56.733442110002215,53406.524630880005 2024-11-05,12:32:15.000,310,11040073,12565,0,1730809934,12998.02029819,56.84622818999924,53406.71328312001 2024-11-05,12:32:16.000,310,11040091,12925,0,1730809935,12998.256069039991,56.82508080000116,53406.82507704 2024-11-05,12:32:17.000,310,11040053,12565,0,1730809936,12998.552466679997,56.77573688999837,53406.97180656001 2024-11-05,12:32:18.000,310,11040123,12605,0,1730809937,12998.801710149994,56.77573688999837,53407.1604588 2024-11-05,12:32:19.000,310,11040057,12645,0,1730809938,12999.05095361999,56.78278601999773,53407.32116256 2024-11-05,12:32:20.000,310,11040094,12605,0,1730809939,12999.428186979996,56.82508080000116,53407.42596936001 2024-11-05,12:32:21.000,310,11040082,12445,0,1730809940,12999.798684029993,56.860326449997956,53407.579686000005 2024-11-05,12:32:22.000,310,11040108,12965,0,1730809941,13000.10855428999,56.86737558000459,53407.76135112001 2024-11-05,12:32:23.000,310,11040109,12925,0,1730809942,13000.47231502999,56.83917905999988,53407.93602912001 2024-11-05,12:32:24.000,310,11040104,12365,0,1730809943,13000.782185290002,56.88147384000331,53408.11070712 2024-11-05,12:32:25.000,310,11040085,12685,0,1730809944,13001.031428759998,56.916719490000105,53408.299359360004 2024-11-05,12:32:26.000,310,11040088,13085,0,1730809945,13001.273935919999,57.00835817999905,53408.47403736 2024-11-05,12:32:27.000,310,11040073,12725,0,1730809946,13001.341299019994,57.12819339000271,53408.62775400001 2024-11-05,12:32:28.000,310,11040065,12765,0,1730809947,13001.361507949994,57.20573382000293,53408.802432000004 2024-11-05,12:32:29.000,310,11040067,12525,0,1730809948,13001.41539843,57.198684690003574,53408.93518728001 2024-11-05,12:32:30.000,310,11040082,12605,0,1730809949,13001.42887104999,57.20573382000293,53409.088903920005 2024-11-05,12:32:31.000,310,11040065,12685,0,1730809950,13001.381716879994,57.198684690003574,53409.17274936 2024-11-05,12:32:32.000,310,11040089,12605,0,1730809951,13001.401925809994,57.24097946999973,53409.326466000006 2024-11-05,12:32:33.000,310,11040103,12605,0,1730809952,13001.46928890999,57.25507772999845,53409.44524704001 2024-11-05,12:32:34.000,310,11040024,12605,0,1730809953,13001.482761529995,57.26212685999781,53409.56402808001 2024-11-05,12:32:35.000,310,11040087,12845,0,1730809954,13001.44907997999,57.29032338000252,53409.71774472 2024-11-05,12:32:36.000,310,11040033,12445,0,1730809955,13001.43560736,57.35376555000403,53409.80159016001 2024-11-05,12:32:37.000,310,11040090,12685,0,1730809956,13001.44907997999,57.4101585899989,53409.92037120001 2024-11-05,12:32:38.000,310,11040061,12805,0,1730809957,13001.381716879994,57.381962070001464,53409.99024240001 2024-11-05,12:32:39.000,310,11040092,13045,0,1730809958,13001.44907997999,57.41720771999826,53410.13697192001 2024-11-05,12:32:40.000,310,11040061,12805,0,1730809959,13001.53665201,57.43835511000361,53410.22081736 2024-11-05,12:32:41.000,310,11040047,12925,0,1730809960,13001.65790559,57.45950250000169,53410.32562416001 2024-11-05,12:32:42.000,310,11040066,12765,0,1730809961,13001.73200499999,57.424256850004895,53410.444405199996 2024-11-05,12:32:43.000,310,11040103,12685,0,1730809962,13001.846522269996,57.45950250000169,53410.54222488001 2024-11-05,12:32:44.000,310,11040056,12605,0,1730809963,13001.947566919996,57.431305980004254,53410.647031680004 2024-11-05,12:32:45.000,310,11040122,12765,0,1730809964,13002.062084190002,57.381962070001464,53410.70991576001 2024-11-05,12:32:46.000,310,11040075,12765,0,1730809965,13002.163128840002,57.29737251000188,53410.82869680001 2024-11-05,12:32:47.000,310,11040074,12765,0,1730809966,13002.277646109993,57.23393034000037,53410.85664528001 2024-11-05,12:32:48.000,310,11040081,12805,0,1730809967,13002.466262789989,57.184586430004856,53410.9684392 2024-11-05,12:32:49.000,310,11040088,12805,0,1730809968,13002.742451499995,57.099996869997995,53411.04529752001 2024-11-05,12:32:50.000,310,11040061,12565,0,1730809969,13002.89738663,56.99425992000033,53411.1780528 2024-11-05,12:32:51.000,310,11040060,12285,0,1730809970,13002.95127710999,56.923768619999464,53411.219975520005 2024-11-05,12:32:52.000,310,11040053,12805,0,1730809971,13002.984958659996,56.82508080000116,53411.28984672001 2024-11-05,12:32:53.000,310,11040090,12645,0,1730809972,13003.052321759991,56.747540370000934,53411.36670504 2024-11-05,12:32:54.000,310,11040083,12925,0,1730809973,13003.092739619991,56.684098199999426,53411.450550479996 2024-11-05,12:32:55.000,310,11040115,12605,0,1730809974,13003.092739619991,56.59950863999984,53411.51343456 2024-11-05,12:32:56.000,310,11040083,12885,0,1730809975,13003.160102720001,56.564262990003044,53411.59029288 2024-11-05,12:32:57.000,310,11040096,12805,0,1730809976,13003.119684860001,56.6065577699992,53411.63920272 2024-11-05,12:32:58.000,310,11040050,12805,0,1730809977,13003.126421169996,56.64885255000263,53411.70907392 2024-11-05,12:32:59.000,310,11040111,12485,0,1730809978,13003.072530689991,56.698196459998144,53411.820867840004 2024-11-05,12:33:00.000,310,11040074,12765,0,1730809979,13002.95127710999,56.70524559000478,53411.841829200006 2024-11-05,12:33:01.000,310,11040088,12565,0,1730809980,13002.81655091,56.82508080000116,53411.88375192001 2024-11-05,12:33:02.000,310,11040075,12565,0,1730809981,13002.79634198,56.959014270003536,53411.953623119996 2024-11-05,12:33:03.000,310,11040118,12885,0,1730809982,13002.72897887999,56.959014270003536,53411.96759736 2024-11-05,12:33:04.000,310,11040071,12645,0,1730809983,13002.62793422999,57.00130904999969,53411.99554584 2024-11-05,12:33:05.000,310,11040100,12765,0,1730809984,13002.533625889999,57.02245643999777,53412.04445568 2024-11-05,12:33:06.000,310,11040090,12645,0,1730809985,13002.486471719989,57.0647512200012,53412.02349432 2024-11-05,12:33:07.000,310,11040106,12725,0,1730809986,13002.472999099999,57.0295055700044,53412.06541704 2024-11-05,12:33:08.000,310,11040076,12765,0,1730809987,13002.506680649989,56.99425992000033,53412.16323672 2024-11-05,12:33:09.000,310,11040111,12885,0,1730809988,13002.419108619993,56.923768619999464,53412.13528824 2024-11-05,12:33:10.000,310,11040062,12725,0,1730809989,13002.392163379998,56.909670360000746,53412.09336552 2024-11-05,12:33:11.000,310,11040104,12725,0,1730809990,13002.385427069989,56.860326449997956,53412.13528824 2024-11-05,12:33:12.000,310,11040034,12605,0,1730809991,13002.466262789989,56.78278601999773,53412.18419808 2024-11-05,12:33:13.000,310,11040090,12725,0,1730809992,13002.466262789989,56.691147329998785,53412.1911852 2024-11-05,12:33:14.000,310,11040056,12765,0,1730809993,13002.459526479994,56.62770516000455,53412.226120800005 2024-11-05,12:33:15.000,310,11040072,12645,0,1730809994,13002.385427069989,56.514919080000254,53412.21214656 2024-11-05,12:33:16.000,310,11040093,12765,0,1730809995,13002.398899689993,56.338690830001724,53412.23310792 2024-11-05,12:33:17.000,310,11040081,12765,0,1730809996,13002.365218139988,56.2611504000015,53412.18419808 2024-11-05,12:33:18.000,310,11040084,12685,0,1730809997,13002.345009209988,56.14131518999784,53412.20515944 2024-11-05,12:33:19.000,310,11040118,12685,0,1730809998,13002.250700869998,56.07787302000361,53412.275030640005 2024-11-05,12:33:20.000,310,11040057,12925,0,1730809999,13002.183337770002,55.97918519999803,53412.275030640005 2024-11-05,12:33:21.000,310,11040062,12965,0,1730810000,13002.075556809992,55.915743030003796,53412.25406928 2024-11-05,12:33:22.000,310,11040003,12805,0,1730810001,13001.994721089992,55.88754650999908,53412.23310792 2024-11-05,12:33:23.000,310,11040110,12605,0,1730810002,13001.981248470001,55.81000607999886,53412.29599200001 2024-11-05,12:33:24.000,310,11040075,12405,0,1730810003,13001.826313339996,55.79590782000014,53412.26804352001 2024-11-05,12:33:25.000,310,11040087,12405,0,1730810004,13001.67137820999,55.78885869000078,53412.19817232001 2024-11-05,12:33:26.000,310,11040100,12605,0,1730810005,13001.52991569999,55.66197434999776,53412.21913368001 2024-11-05,12:33:27.000,310,11040073,12805,0,1730810006,13001.44907997999,55.61967957000161,53412.177210960006 2024-11-05,12:33:28.000,310,11040063,12605,0,1730810007,13001.381716879994,55.57033565999882,53412.13528824 2024-11-05,12:33:29.000,310,11040055,12805,0,1730810008,13001.381716879994,55.43640219000372,53412.20515944 2024-11-05,12:33:30.000,310,11040050,12805,0,1730810009,13001.3951895,55.33771436999814,53412.16323672 2024-11-05,12:33:31.000,310,11040030,12645,0,1730810010,13001.401925809994,55.344763500004774,53412.14926248001 2024-11-05,12:33:32.000,310,11040065,12805,0,1730810011,13001.40866211999,55.35886176000349,53412.10035264001 2024-11-05,12:33:33.000,310,11040088,12805,0,1730810012,13001.354771639999,55.288370460002625,53412.07240416 2024-11-05,12:33:34.000,310,11040063,12365,0,1730810013,13001.354771639999,55.14738786000089,53412.05144280001 2024-11-05,12:33:35.000,310,11040069,12605,0,1730810014,13001.361507949994,55.02755265000451,53412.06541704 2024-11-05,12:33:36.000,310,11040127,12925,0,1730810015,13001.422134739994,54.90771744000085,53412.02349432 2024-11-05,12:33:37.000,310,11040015,12845,0,1730810016,13001.48949783999,54.8654226600047,53411.97458448 2024-11-05,12:33:38.000,310,11040061,12685,0,1730810017,13001.57706987,54.879520920003415,53411.953623119996 2024-11-05,12:33:39.000,310,11040087,12805,0,1730810018,13001.61075141999,54.89361918000213,53411.98157160001 2024-11-05,12:33:40.000,310,11040070,12725,0,1730810019,13001.55686094,54.92181569999957,53411.89772616 2024-11-05,12:33:41.000,310,11040056,12685,0,1730810020,13001.502970459995,54.89361918000213,53411.88375192001 2024-11-05,12:33:42.000,310,11040093,12765,0,1730810021,13001.43560736,54.872471790004056,53411.890739040005 2024-11-05,12:33:43.000,310,11040080,12805,0,1730810022,13001.307617469989,54.964110480003,53411.820867840004 2024-11-05,12:33:44.000,310,11040073,12845,0,1730810023,13001.213309129998,55.013454389998515,53411.785932239996 2024-11-05,12:33:45.000,310,11040057,12565,0,1730810024,13001.085319239988,55.020503519997874,53411.75798376 2024-11-05,12:33:46.000,310,11040107,12685,0,1730810025,13000.991010899997,55.006405259999156,53411.75798376 2024-11-05,12:33:47.000,310,11040093,12965,0,1730810026,13000.923647800002,54.90066831000149,53411.74400952001 2024-11-05,12:33:48.000,310,11040071,12845,0,1730810027,13000.849548389997,54.93591395999829,53411.68112544 2024-11-05,12:33:49.000,310,11040054,12605,0,1730810028,13000.748503739997,55.006405259999156,53411.59728000001 2024-11-05,12:33:50.000,310,11040058,12765,0,1730810029,13000.573359679991,55.03460178000387,53411.57631864001 2024-11-05,12:33:51.000,310,11040031,12805,0,1730810030,13000.41168823999,54.95001222000428,53411.54138304 2024-11-05,12:33:52.000,310,11040098,12765,0,1730810031,13000.33758883,54.773783969998476,53411.53439592 2024-11-05,12:33:53.000,310,11040045,12565,0,1730810032,13000.22980786999,54.63985050000338,53411.485486080004 2024-11-05,12:33:54.000,310,11040008,12525,0,1730810033,13000.263489419995,54.53411354999844,53411.387666400005 2024-11-05,12:33:55.000,310,11040107,12765,0,1730810034,13000.21633525,54.44247485999949,53411.32478232 2024-11-05,12:33:56.000,310,11040068,12765,0,1730810035,13000.14897214999,54.371983559998625,53411.31080808001 2024-11-05,12:33:57.000,310,11040022,12925,0,1730810036,13000.061400119994,54.371983559998625,53411.27587248 2024-11-05,12:33:58.000,310,11040113,12485,0,1730810037,12999.973828089998,54.30854139000439,53411.18503992 2024-11-05,12:33:59.000,310,11040049,12525,0,1730810038,12999.892992369998,54.195755310000095,53411.12215584001 2024-11-05,12:34:00.000,310,11040089,12805,0,1730810039,12999.899728679993,54.10411662000115,53411.05927176 2024-11-05,12:34:01.000,310,11040079,12605,0,1730810040,12999.825629270003,53.98428141000477,53410.9684392 2024-11-05,12:34:02.000,310,11040078,12605,0,1730810041,12999.825629270003,53.970183149998775,53410.89158088 2024-11-05,12:34:03.000,310,11040041,12845,0,1730810042,12999.805420340002,53.9490357600007,53410.814722560004 2024-11-05,12:34:04.000,310,11040090,12565,0,1730810043,12999.798684029993,53.99133054000413,53410.814722560004 2024-11-05,12:34:05.000,310,11040076,12605,0,1730810044,12999.731320929997,53.98428141000477,53410.75882560001 2024-11-05,12:34:06.000,310,11040052,12605,0,1730810045,12999.630276279997,54.05477270999836,53410.67498016 2024-11-05,12:34:07.000,310,11040029,12445,0,1730810046,12999.482077460001,54.139362269997946,53410.59113472001 2024-11-05,12:34:08.000,310,11040082,12685,0,1730810047,12999.428186979996,54.13231313999859,53410.52825064 2024-11-05,12:34:09.000,310,11040064,12885,0,1730810048,12999.30019709,54.15346053000394,53410.46536656 2024-11-05,12:34:10.000,310,11040038,12925,0,1730810049,12999.19915244,54.15346053000394,53410.42344384001 2024-11-05,12:34:11.000,310,11040079,12645,0,1730810050,12999.11831672,54.075920100003714,53410.35357264001 2024-11-05,12:34:12.000,310,11040091,12685,0,1730810051,12999.044217309995,54.047723579999,53410.276714319996 2024-11-05,12:34:13.000,310,11040038,12685,0,1730810052,12999.024008379994,53.977232279998134,53410.23479160001 2024-11-05,12:34:14.000,310,11040055,12605,0,1730810053,12999.003799449994,53.9490357600007,53410.15094616 2024-11-05,12:34:15.000,310,11040076,12685,0,1730810054,12998.956645279999,53.94198663000134,53410.10203632 2024-11-05,12:34:16.000,310,11040036,12805,0,1730810055,12998.922963729994,53.89969184999791,53409.997229520006 2024-11-05,12:34:17.000,310,11040077,12645,0,1730810056,12998.848864319989,53.9490357600007,53409.941332559996 2024-11-05,12:34:18.000,310,11040066,12965,0,1730810057,12998.734347049998,53.92788837000262,53409.87146136001 2024-11-05,12:34:19.000,310,11040073,12765,0,1730810058,12998.592884539998,53.86444620000111,53409.82255152001 2024-11-05,12:34:20.000,310,11040061,12765,0,1730810059,12998.498576199992,53.836249680003675,53409.72473184 2024-11-05,12:34:21.000,310,11040107,12565,0,1730810060,12998.363850000002,53.80805315999896,53409.640886400004 2024-11-05,12:34:22.000,310,11040100,12885,0,1730810061,12998.20217856,53.81510228999832,53409.55704096 2024-11-05,12:34:23.000,310,11040095,12765,0,1730810062,12997.986616639995,53.793954900000244,53409.473195520004 2024-11-05,12:34:24.000,310,11040088,12765,0,1730810063,12997.717164239999,53.75870925000345,53409.40332432 2024-11-05,12:34:25.000,310,11040072,12605,0,1730810064,12997.535283869998,53.737561859998095,53409.28454328 2024-11-05,12:34:26.000,310,11040045,12445,0,1730810065,12997.360139809993,53.75870925000345,53409.22864632001 2024-11-05,12:34:27.000,310,11040063,12645,0,1730810066,12997.104160030001,53.75166012000409,53409.1168524 2024-11-05,12:34:28.000,310,11040077,12645,0,1730810067,12996.96269752,53.74461099000473,53409.01903272 2024-11-05,12:34:29.000,310,11040033,12845,0,1730810068,12996.77408083999,53.7023162100013,53408.92820016 2024-11-05,12:34:30.000,310,11040061,12725,0,1730810069,12996.625882019995,53.58953013000428,53408.802432000004 2024-11-05,12:34:31.000,310,11040037,12765,0,1730810070,12996.484419509994,53.50494057000469,53408.71159944 2024-11-05,12:34:32.000,310,11040036,12845,0,1730810071,12996.336220689998,53.36395797000296,53408.55089568 2024-11-05,12:34:33.000,310,11040058,12885,0,1730810072,12996.268857589988,53.34985971000424,53408.51596008 2024-11-05,12:34:34.000,310,11040051,12645,0,1730810073,12996.181285559993,53.36395797000296,53408.40416616 2024-11-05,12:34:35.000,310,11040048,12845,0,1730810074,12996.120658769993,53.34281058000488,53408.30634648 2024-11-05,12:34:36.000,310,11040080,12725,0,1730810075,12996.039823049992,53.29346667000209,53408.250449520005 2024-11-05,12:34:37.000,310,11040042,12645,0,1730810076,12995.979196259992,53.29346667000209,53408.14564272001 2024-11-05,12:34:38.000,310,11040054,12445,0,1730810077,12995.965723640002,53.2441227599993,53408.04782304 2024-11-05,12:34:39.000,310,11040064,12685,0,1730810078,12995.938778399992,53.159533199999714,53408.01288744 2024-11-05,12:34:40.000,310,11040066,12685,0,1730810079,12995.972459949997,53.152484070000355,53407.92904200001 2024-11-05,12:34:41.000,310,11040072,12725,0,1730810080,12995.958987329992,53.21592624000186,53407.84519656 2024-11-05,12:34:42.000,310,11040098,12565,0,1730810081,12995.938778399992,53.23002450000058,53407.78231248 2024-11-05,12:34:43.000,310,11040072,12525,0,1730810082,12995.925305780002,53.26527015000465,53407.66353144 2024-11-05,12:34:44.000,310,11040108,12645,0,1730810083,12995.898360539992,53.34985971000424,53407.63558296 2024-11-05,12:34:45.000,310,11040053,12485,0,1730810084,12995.830997439996,53.385105360001035,53407.56571176 2024-11-05,12:34:46.000,310,11040080,12805,0,1730810085,12995.777106959991,53.42035100999783,53407.530776160005 2024-11-05,12:34:47.000,310,11040042,13045,0,1730810086,12995.783843270001,53.434449270003824,53407.44693072 2024-11-05,12:34:48.000,310,11040063,12605,0,1730810087,12995.76363434,53.44854753000254,53407.3700724 2024-11-05,12:34:49.000,310,11040096,12765,0,1730810088,12995.72321648,53.378056230001675,53407.32814968 2024-11-05,12:34:50.000,310,11040103,12685,0,1730810089,12995.649117069996,53.392154490000394,53407.28622696001 2024-11-05,12:34:51.000,310,11040092,12365,0,1730810090,12995.58175397,53.41330187999847,53407.18840728001 2024-11-05,12:34:52.000,310,11040062,12765,0,1730810091,12995.59522658999,53.441498400003184,53407.10456184 2024-11-05,12:34:53.000,310,11040060,12965,0,1730810092,12995.50091825,53.44854753000254,53407.055652 2024-11-05,12:34:54.000,310,11040060,12805,0,1730810093,12995.45376407999,53.441498400003184,53407.10456184 2024-11-05,12:34:55.000,310,11040108,12565,0,1730810094,12995.345983119994,53.44854753000254,53406.97180656001 2024-11-05,12:34:56.000,310,11040105,12885,0,1730810095,12995.27188370999,53.335761449998245,53406.87398688 2024-11-05,12:34:57.000,310,11040041,12605,0,1730810096,12995.130421199989,53.27231928000401,53406.79712856 2024-11-05,12:34:58.000,310,11040058,12645,0,1730810097,12994.948540830002,53.208877110002504,53406.71328312001 2024-11-05,12:34:59.000,310,11040088,12605,0,1730810098,12994.813814629997,53.201827980003145,53406.6713604 2024-11-05,12:35:00.000,310,11040061,12685,0,1730810099,12994.685824740001,53.18068058999779,53406.6014892 2024-11-05,12:35:01.000,310,11040076,12805,0,1730810100,12994.50394437,53.17363145999843,53406.55257936 2024-11-05,12:35:02.000,310,11040076,12445,0,1730810101,12994.38269079,53.17363145999843,53406.48270816 2024-11-05,12:35:03.000,310,11040054,12805,0,1730810102,12994.27490982999,53.23002450000058,53406.38488848 2024-11-05,12:35:04.000,310,11040058,12885,0,1730810103,12994.13344731999,53.335761449998245,53406.29405592 2024-11-05,12:35:05.000,310,11040077,12685,0,1730810104,12993.944830639994,53.427400140004465,53406.17527488 2024-11-05,12:35:06.000,310,11040085,12885,0,1730810105,12993.823577059993,53.4908423099987,53406.09841656 2024-11-05,12:35:07.000,310,11040068,12845,0,1730810106,12993.722532409993,53.561333609999565,53406.02854536 2024-11-05,12:35:08.000,310,11040042,12765,0,1730810107,12993.594542519997,53.561333609999565,53405.9377128 2024-11-05,12:35:09.000,310,11040085,12805,0,1730810108,12993.547388350002,53.63182491000043,53405.81893176 2024-11-05,12:35:10.000,310,11040063,12965,0,1730810109,12993.473288939997,53.68821795000258,53405.71412496 2024-11-05,12:35:11.000,310,11040069,12685,0,1730810110,12993.405925840001,53.80805315999896,53405.616305280004 2024-11-05,12:35:12.000,310,11040104,12805,0,1730810111,12993.405925840001,53.89264271999855,53405.59534392 2024-11-05,12:35:13.000,310,11040024,12805,0,1730810112,12993.358771669991,53.89969184999791,53405.45560152 2024-11-05,12:35:14.000,310,11040088,12685,0,1730810113,12993.338562739991,53.92083924000326,53405.3787432 2024-11-05,12:35:15.000,310,11040076,12645,0,1730810114,12993.22404547,53.9490357600007,53405.32983336 2024-11-05,12:35:16.000,310,11040094,12885,0,1730810115,12993.20383654,53.94198663000134,53405.2390008 2024-11-05,12:35:17.000,310,11040103,12845,0,1730810116,12993.12300082,53.92788837000262,53405.21105232 2024-11-05,12:35:18.000,310,11040072,12685,0,1730810117,12993.08258296,53.81510228999832,53405.15515536001 2024-11-05,12:35:19.000,310,11040064,12805,0,1730810118,12993.02195617,53.69526708000194,53405.085284160006 2024-11-05,12:35:20.000,310,11040073,12725,0,1730810119,12993.028692479995,53.58248099999764,53405.015412960005 2024-11-05,12:35:21.000,310,11040033,12845,0,1730810120,12992.99501092999,53.59657926000364,53404.98047736 2024-11-05,12:35:22.000,310,11040050,12645,0,1730810121,12992.97480199999,53.64592316999915,53404.91060616001 2024-11-05,12:35:23.000,310,11040054,12605,0,1730810122,12993.00174724,53.67411969000386,53404.83374784 2024-11-05,12:35:24.000,310,11040108,12805,0,1730810123,12992.85354841999,53.730512729998736,53404.80579936 2024-11-05,12:35:25.000,310,11040103,12725,0,1730810124,12992.698613289998,53.75870925000345,53404.76387664 2024-11-05,12:35:26.000,310,11040102,12685,0,1730810125,12992.550414470003,53.8010040299996,53404.7149668 2024-11-05,12:35:27.000,310,11040069,13005,0,1730810126,12992.402215649992,53.92083924000326,53404.59618576 2024-11-05,12:35:28.000,310,11040116,12765,0,1730810127,12992.220335279992,53.977232279998134,53404.54727592 2024-11-05,12:35:29.000,310,11040110,12645,0,1730810128,12992.011509669996,54.08296923000307,53404.50535320001 2024-11-05,12:35:30.000,310,11040083,12765,0,1730810129,12991.7622662,54.22395183000481,53404.42150776 2024-11-05,12:35:31.000,310,11040118,12645,0,1730810130,12991.499550109998,54.28034486999968,53404.35163656 2024-11-05,12:35:32.000,310,11040119,12605,0,1730810131,12991.351351290003,54.30854139000439,53404.25381688 2024-11-05,12:35:33.000,310,11040081,12445,0,1730810132,12991.182943539992,54.32263965000311,53404.176958560005 2024-11-05,12:35:34.000,310,11040096,12605,0,1730810133,12991.028008410001,54.463622250004846,53404.09311312 2024-11-05,12:35:35.000,310,11040120,12925,0,1730810134,12990.83939172999,54.59050659000059,53403.890486640004 2024-11-05,12:35:36.000,310,11040135,12685,0,1730810135,12990.751819699995,54.67509615000017,53403.86952528 2024-11-05,12:35:37.000,310,11040111,12805,0,1730810136,12990.61709349999,54.72444006000296,53403.73677000001 2024-11-05,12:35:38.000,310,11040120,12605,0,1730810137,12990.55646670999,54.74558745000104,53403.68786016 2024-11-05,12:35:39.000,310,11040086,12645,0,1730810138,12990.62382981,54.74558745000104,53403.66689880001 2024-11-05,12:35:40.000,310,11040065,12765,0,1730810139,12990.66424767,54.653948760002095,53403.56907912001 2024-11-05,12:35:41.000,310,11040072,12805,0,1730810140,12990.69792921999,54.62575224000466,53403.47824656001 2024-11-05,12:35:42.000,310,11040022,12725,0,1730810141,12990.751819699995,54.59050659000059,53403.39440112 2024-11-05,12:35:43.000,310,11040085,12445,0,1730810142,12990.852864349996,54.59050659000059,53403.36645264 2024-11-05,12:35:44.000,310,11040069,12885,0,1730810143,12990.980854239991,54.61870310999802,53403.28260720001 2024-11-05,12:35:45.000,310,11040109,12845,0,1730810144,12991.068426270002,54.604604849999305,53403.268632960004 2024-11-05,12:35:46.000,310,11040063,12725,0,1730810145,12991.149261990002,54.63280137000402,53403.219723120004 2024-11-05,12:35:47.000,310,11040140,12605,0,1730810146,12991.162734609992,54.67509615000017,53403.15683904 2024-11-05,12:35:48.000,310,11040105,12965,0,1730810147,12991.223361399992,54.68919440999889,53403.12889056 2024-11-05,12:35:49.000,310,11040085,12685,0,1730810148,12991.209888780002,54.67509615000017,53403.11491632001 2024-11-05,12:35:50.000,310,11040087,12645,0,1730810149,12991.257042949997,54.67509615000017,53403.072993600006 2024-11-05,12:35:51.000,310,11040113,12685,0,1730810150,12991.257042949997,54.68214527999953,53403.038058 2024-11-05,12:35:52.000,310,11040094,12765,0,1730810151,12991.243570329993,54.780833099997835,53403.01010952 2024-11-05,12:35:53.000,310,11040085,12605,0,1730810152,12991.189679850002,54.85837352999806,53402.9681868 2024-11-05,12:35:54.000,310,11040031,12645,0,1730810153,12991.182943539992,54.8513243999987,53402.905302720006 2024-11-05,12:35:55.000,310,11040050,12605,0,1730810154,12991.115580439997,54.92886482999893,53402.86338 2024-11-05,12:35:56.000,310,11040139,12645,0,1730810155,12990.852864349996,55.112142210004095,53402.80748304001 2024-11-05,12:35:57.000,310,11040106,12645,0,1730810156,12990.67772028999,55.20378090000304,53402.70267624 2024-11-05,12:35:58.000,310,11040113,12645,0,1730810157,12990.58341195,55.182633509997686,53402.68870200001 2024-11-05,12:35:59.000,310,11040090,12685,0,1730810158,12990.47563098999,55.16148611999961,53402.63979216001 2024-11-05,12:36:00.000,310,11040131,12765,0,1730810159,12990.354377409989,55.26722307000455,53402.5838952 2024-11-05,12:36:01.000,310,11040107,12605,0,1730810160,12990.253332759989,55.422303929997724,53402.4790884 2024-11-05,12:36:02.000,310,11040093,12685,0,1730810161,12990.199442279998,55.513942620003945,53402.49306264001 2024-11-05,12:36:03.000,310,11040066,12685,0,1730810162,12990.078188699998,55.60558131000289,53402.332358880005 2024-11-05,12:36:04.000,310,11040123,12725,0,1730810163,12990.031034530002,55.690170870002476,53402.332358880005 2024-11-05,12:36:05.000,310,11040076,12605,0,1730810164,12989.963671429992,55.78180956000142,53402.234539200006 2024-11-05,12:36:06.000,310,11040073,12485,0,1730810165,12989.842417849992,55.880497379999724,53402.15069376 2024-11-05,12:36:07.000,310,11040105,13005,0,1730810166,12989.795263679996,56.049676499998895,53402.094796800004 2024-11-05,12:36:08.000,310,11040102,12605,0,1730810167,12989.754845819996,56.19065910000063,53402.03191272 2024-11-05,12:36:09.000,310,11040117,12445,0,1730810168,12989.68748272,56.29639604999829,53401.96902864001 2024-11-05,12:36:10.000,310,11040106,13005,0,1730810169,12989.58643807,56.37393647999852,53401.878196080004 2024-11-05,12:36:11.000,310,11040065,12845,0,1730810170,12989.48539342,56.458526039998105,53401.83627336 2024-11-05,12:36:12.000,310,11040067,12885,0,1730810171,12989.45844817999,56.500820820001536,53401.75242792001 2024-11-05,12:36:13.000,310,11040038,12845,0,1730810172,12989.532547589995,56.53606646999833,53401.7454408 2024-11-05,12:36:14.000,310,11040088,12605,0,1730810173,12989.593174379996,56.550164730004326,53401.68255672001 2024-11-05,12:36:15.000,310,11040058,12685,0,1730810174,12989.572965449996,56.62065602999792,53401.64762112 2024-11-05,12:36:16.000,310,11040101,12685,0,1730810175,12989.57970175999,56.71229472000414,53401.61967264 2024-11-05,12:36:17.000,310,11040013,12685,0,1730810176,12989.552756519995,56.76163862999965,53401.58473704001 2024-11-05,12:36:18.000,310,11040018,12605,0,1730810177,12989.54602021,56.82508080000116,53401.52884008 2024-11-05,12:36:19.000,310,11040049,12925,0,1730810178,12989.606647,56.90262123000139,53401.50787872 2024-11-05,12:36:20.000,310,11040100,12525,0,1730810179,12989.613383309996,56.916719490000105,53401.50787872 2024-11-05,12:36:21.000,310,11040050,12605,0,1730810180,12989.606647,56.94491601000482,53401.43800752001 2024-11-05,12:36:22.000,310,11040128,12405,0,1730810181,12989.64706486,57.05065296000248,53401.41704616001 2024-11-05,12:36:23.000,310,11040147,12805,0,1730810182,12989.613383309996,57.07180035000056,53401.38211056 2024-11-05,12:36:24.000,310,11040067,12685,0,1730810183,12989.606647,57.12819339000271,53401.35416208 2024-11-05,12:36:25.000,310,11040077,12565,0,1730810184,12989.62011961999,57.10704600000463,53401.3611492 2024-11-05,12:36:26.000,310,11040084,12765,0,1730810185,12989.62011961999,57.01540730999841,53401.291278 2024-11-05,12:36:27.000,310,11040113,12765,0,1730810186,12989.532547589995,57.149340780000784,53401.33320072 2024-11-05,12:36:28.000,310,11040107,12685,0,1730810187,12989.62011961999,57.21983208000165,53401.2563424 2024-11-05,12:36:29.000,310,11040105,12845,0,1730810188,12989.64706486,57.3114707700006,53401.207432560004 2024-11-05,12:36:30.000,310,11040043,12805,0,1730810189,12989.694219029996,57.367863810002746,53401.19345832 2024-11-05,12:36:31.000,310,11040041,12805,0,1730810190,12989.700955339991,57.46655163000105,53401.1864712 2024-11-05,12:36:32.000,310,11040130,12725,0,1730810191,12989.727900580001,57.56523944999935,53401.13756136 2024-11-05,12:36:33.000,310,11040052,12685,0,1730810192,12989.741373199991,57.607534230002784,53401.07467728 2024-11-05,12:36:34.000,310,11040074,12925,0,1730810193,12989.734636889996,57.69917292000173,53401.09563864 2024-11-05,12:36:35.000,310,11040110,12525,0,1730810194,12989.700955339991,57.783762480001315,53401.06769016 2024-11-05,12:36:36.000,310,11040087,12685,0,1730810195,12989.653801169996,57.91769595000369,53401.060703040006 2024-11-05,12:36:37.000,310,11040138,12565,0,1730810196,12989.633592239996,58.03753116000007,53401.06769016 2024-11-05,12:36:38.000,310,11040076,12765,0,1730810197,12989.572965449996,58.009334640002635,53401.004806079996 2024-11-05,12:36:39.000,310,11040066,12765,0,1730810198,12989.55949282999,57.967039859999204,53401.01179320001 2024-11-05,12:36:40.000,310,11040063,12725,0,1730810199,12989.57970175999,57.99523638000392,53401.03275456001 2024-11-05,12:36:41.000,310,11040044,12965,0,1730810200,12989.572965449996,58.02343290000135,53401.01179320001 2024-11-05,12:36:42.000,310,11040064,12805,0,1730810201,12989.512338659995,58.03048203000071,53401.004806079996 2024-11-05,12:36:43.000,310,11040042,12605,0,1730810202,12989.552756519995,58.009334640002635,53401.004806079996 2024-11-05,12:36:44.000,310,11040052,12645,0,1730810203,12989.46518449,58.02343290000135,53400.96288336001 2024-11-05,12:36:45.000,310,11040026,12885,0,1730810204,12989.26309519,58.16441550000309,53400.941922000005 2024-11-05,12:36:46.000,310,11040036,12565,0,1730810205,12989.054269579989,58.136218979998375,53400.95589624 2024-11-05,12:36:47.000,310,11040120,12885,0,1730810206,12988.885861829993,58.12212071999966,53400.92096064 2024-11-05,12:36:48.000,310,11040054,12525,0,1730810207,12988.771344560002,58.02343290000135,53400.91397352001 2024-11-05,12:36:49.000,310,11040057,12965,0,1730810208,12988.778080869997,57.952941600000486,53400.81615384001 2024-11-05,12:36:50.000,310,11040070,12445,0,1730810209,12988.906070759993,57.88949942999898,53400.81615384001 2024-11-05,12:36:51.000,310,11040051,12765,0,1730810210,12989.000379099998,57.8683520400009,53400.80916672 2024-11-05,12:36:52.000,310,11040062,12925,0,1730810211,12989.155314229989,57.88245029999962,53400.774231120005 2024-11-05,12:36:53.000,310,11040068,12885,0,1730810212,12989.168786849994,58.03048203000071,53400.75326976 2024-11-05,12:36:54.000,310,11040086,12765,0,1730810213,12989.108160059994,58.241955930003314,53400.8021796 2024-11-05,12:36:55.000,310,11040055,12965,0,1730810214,12989.182259469999,58.31244723000418,53400.8021796 2024-11-05,12:36:56.000,310,11040079,12485,0,1730810215,12989.222677329999,58.3265454900029,53400.73929552 2024-11-05,12:36:57.000,310,11040070,12685,0,1730810216,12989.242886259999,58.375889399998414,53400.76025688 2024-11-05,12:36:58.000,310,11040073,12605,0,1730810217,12989.36413984,58.44638069999928,53400.725321280006 2024-11-05,12:36:59.000,310,11040047,12885,0,1730810218,12989.55949282999,58.54506852000486,53400.7323084 2024-11-05,12:37:00.000,310,11040056,12885,0,1730810219,12989.721164269991,58.52392112999951,53400.71833416001 2024-11-05,12:37:01.000,310,11040042,12605,0,1730810220,12989.882835709992,58.45342982999864,53400.69737280001 2024-11-05,12:37:02.000,310,11040085,12605,0,1730810221,12990.091661320002,58.418184180001845,53400.71134704 2024-11-05,12:37:03.000,310,11040041,12605,0,1730810222,12990.192705969988,58.48867548000271,53400.73929552 2024-11-05,12:37:04.000,310,11040007,12965,0,1730810223,12990.253332759989,58.538019389998226,53400.78820536 2024-11-05,12:37:05.000,310,11040082,12925,0,1730810224,12990.266805379993,58.587363300001016,53400.73929552 2024-11-05,12:37:06.000,310,11040081,12885,0,1730810225,12990.159024419998,58.69310024999868,53400.79519248001 2024-11-05,12:37:07.000,310,11040032,12605,0,1730810226,12990.064716079993,58.49572461000207,53400.71134704 2024-11-05,12:37:08.000,310,11040081,12725,0,1730810227,12990.084925009993,58.418184180001845,53400.73929552 2024-11-05,12:37:09.000,310,11040077,12885,0,1730810228,12990.125342869993,58.375889399998414,53400.74628264001 2024-11-05,12:37:10.000,310,11040069,12445,0,1730810229,12990.125342869993,58.368840269999055,53400.725321280006 2024-11-05,12:37:11.000,310,11040093,12685,0,1730810230,12990.125342869993,58.425233310001204,53400.71134704 2024-11-05,12:37:12.000,310,11040119,12605,0,1730810231,12989.903044639992,58.538019389998226,53400.68339856 2024-11-05,12:37:13.000,310,11040085,12725,0,1730810232,12989.68748272,58.61555981999845,53400.61352736 2024-11-05,12:37:14.000,310,11040099,12685,0,1730810233,12989.431502939995,58.65785460000188,53400.592566 2024-11-05,12:37:15.000,310,11040101,12605,0,1730810234,12989.222677329999,58.643756340003165,53400.557630400006 2024-11-05,12:37:16.000,310,11040062,12685,0,1730810235,12989.020588029998,58.55211765000422,53400.54365616 2024-11-05,12:37:17.000,310,11040038,12485,0,1730810236,12988.811762420002,58.55211765000422,53400.48077208001 2024-11-05,12:37:18.000,310,11040060,12605,0,1730810237,12988.710717770002,58.51687200000015,53400.389939520006 2024-11-05,12:37:19.000,310,11040075,12965,0,1730810238,12988.683772529992,58.538019389998226,53400.38295240001 2024-11-05,12:37:20.000,310,11040108,12605,0,1730810239,12988.643354669992,58.594412430000375,53400.28513272 2024-11-05,12:37:21.000,310,11040087,12445,0,1730810240,12988.690508840002,58.62260894999781,53400.23622288 2024-11-05,12:37:22.000,310,11040038,12605,0,1730810241,12988.771344560002,58.54506852000486,53400.11744184 2024-11-05,12:37:23.000,310,11040110,12565,0,1730810242,12988.858916589998,58.601461559999734,53400.14539032001 2024-11-05,12:37:24.000,310,11040080,12965,0,1730810243,12988.919543379998,58.643756340003165,53400.068532 2024-11-05,12:37:25.000,310,11040102,12925,0,1730810244,12989.074478509989,58.636707210003806,53400.033596400004 2024-11-05,12:37:26.000,310,11040125,12805,0,1730810245,12989.23614994999,58.66490373000124,53399.97769944001 2024-11-05,12:37:27.000,310,11040107,12805,0,1730810246,12989.32372198,58.80588633000298,53399.95673808001 2024-11-05,12:37:28.000,310,11040097,12605,0,1730810247,12989.370876149995,58.95391806000407,53399.935776720005 2024-11-05,12:37:29.000,310,11040069,12965,0,1730810248,12989.42476663,59.09490065999853,53399.97071232 2024-11-05,12:37:30.000,310,11040043,12805,0,1730810249,12989.50560235,59.20768674000283,53399.94276384 2024-11-05,12:37:31.000,310,11040072,12685,0,1730810250,12989.741373199991,59.20063761000347,53399.83795704001 2024-11-05,12:37:32.000,310,11040077,12685,0,1730810251,12989.990616670002,59.31342369000049,53399.87289264 2024-11-05,12:37:33.000,310,11040098,12845,0,1730810252,12990.078188699998,59.39096412000072,53399.92180248 2024-11-05,12:37:34.000,310,11040066,12845,0,1730810253,12990.179233349998,59.461455420001585,53399.935776720005 2024-11-05,12:37:35.000,310,11040113,12885,0,1730810254,12990.367850029994,59.447357160002866,53399.91481536 2024-11-05,12:37:36.000,310,11040098,12805,0,1730810255,12990.569939329995,59.405062379999436,53399.97769944001 2024-11-05,12:37:37.000,310,11040115,12725,0,1730810256,12990.69792921999,59.38391499000136,53400.02660928001 2024-11-05,12:37:38.000,310,11040067,12685,0,1730810257,12990.75855600999,59.419160639998154,53400.033596400004 2024-11-05,12:37:39.000,310,11040063,12845,0,1730810258,12990.82591911,59.510799330004374,53400.103467600005 2024-11-05,12:37:40.000,310,11040117,12685,0,1730810259,12990.82591911,59.679978450003546,53400.13141608 2024-11-05,12:37:41.000,310,11040085,12645,0,1730810260,12990.72487446,59.75751888000377,53400.14539032001 2024-11-05,12:37:42.000,310,11040034,12685,0,1730810261,12990.650775049995,59.82801018000464,53400.18032592 2024-11-05,12:37:43.000,310,11040109,12765,0,1730810262,12990.59688456999,59.75046975000441,53400.21526152001 2024-11-05,12:37:44.000,310,11040088,12565,0,1730810263,12990.381322649999,59.87735409000015,53400.22923576 2024-11-05,12:37:45.000,310,11040107,12885,0,1730810264,12990.179233349998,59.89850147999823,53400.23622288 2024-11-05,12:37:46.000,310,11040079,12885,0,1730810265,12990.098397629998,59.96194364999974,53400.23622288 2024-11-05,12:37:47.000,310,11040056,12645,0,1730810266,12990.064716079993,59.98309103999782,53400.19430016001 2024-11-05,12:37:48.000,310,11040097,12965,0,1730810267,12990.084925009993,59.92669800000294,53400.17333880001 2024-11-05,12:37:49.000,310,11040078,12485,0,1730810268,12990.091661320002,60.053582339998684,53400.201287280004 2024-11-05,12:37:50.000,310,11040082,12725,0,1730810269,12990.145551799993,60.152270160004264,53400.17333880001 2024-11-05,12:37:51.000,310,11040097,12645,0,1730810270,12990.145551799993,60.23685972000385,53400.166351679996 2024-11-05,12:37:52.000,310,11040058,13005,0,1730810271,12990.172497039988,60.25800711000193,53400.15936456 2024-11-05,12:37:53.000,310,11040073,12725,0,1730810272,12990.327432169994,60.20866319999914,53400.18032592 2024-11-05,12:37:54.000,310,11040063,12765,0,1730810273,12990.428476819994,60.24390885000321,53400.1384032 2024-11-05,12:37:55.000,310,11040040,12805,0,1730810274,12990.62382981,60.35669493000023,53400.14539032001 2024-11-05,12:37:56.000,310,11040102,12605,0,1730810275,12990.947172690001,60.33554754000215,53400.17333880001 2024-11-05,12:37:57.000,310,11040028,12645,0,1730810276,12991.324406049993,60.265056240001286,53400.2082744 2024-11-05,12:37:58.000,310,11040056,12765,0,1730810277,12991.65448523999,60.20161406999978,53400.25718424 2024-11-05,12:37:59.000,310,11040111,12805,0,1730810278,12991.86331085,60.29325275999872,53400.271158480005 2024-11-05,12:38:00.000,310,11040079,12805,0,1730810279,12992.139499559991,60.33554754000215,53400.32705544 2024-11-05,12:38:01.000,310,11040114,12885,0,1730810280,12992.348325170002,60.38489144999767,53400.37596528 2024-11-05,12:38:02.000,310,11040055,12485,0,1730810281,12992.415688269997,60.490628400002606,53400.417888 2024-11-05,12:38:03.000,310,11040097,12605,0,1730810282,12992.408951960002,60.730298820002645,53400.49474632 2024-11-05,12:38:04.000,310,11040075,12605,0,1730810283,12992.280962069992,60.92062532999989,53400.487759200005 2024-11-05,12:38:05.000,310,11040046,12965,0,1730810284,12992.159708489991,61.04046054000355,53400.57160464 2024-11-05,12:38:06.000,310,11040077,12805,0,1730810285,12992.031718599996,61.11095184000442,53400.62051448 2024-11-05,12:38:07.000,310,11040079,12765,0,1730810286,12992.03845490999,61.15324662000057,53400.64147584 2024-11-05,12:38:08.000,310,11040062,12645,0,1730810287,12992.031718599996,61.30127835000167,53400.59955312001 2024-11-05,12:38:09.000,310,11040069,12765,0,1730810288,12992.031718599996,61.39996616999997,53400.61352736 2024-11-05,12:38:10.000,310,11040071,12645,0,1730810289,12992.08560908,61.4775066000002,53400.69038568 2024-11-05,12:38:11.000,310,11040119,12725,0,1730810290,12991.92393764,61.597341810003854,53400.6624372 2024-11-05,12:38:12.000,310,11040103,12605,0,1730810291,12991.620803689999,61.773570060002385,53400.68339856 2024-11-05,12:38:13.000,310,11040070,12965,0,1730810292,12991.425450699993,61.83701223000389,53400.68339856 2024-11-05,12:38:14.000,310,11040101,12805,0,1730810293,12991.203152469992,61.84406136000325,53400.669424319996 2024-11-05,12:38:15.000,310,11040107,12725,0,1730810294,12991.001063169992,61.85815962000197,53400.59955312001 2024-11-05,12:38:16.000,310,11040084,12765,0,1730810295,12991.014535789996,61.86520875000133,53400.62051448 2024-11-05,12:38:17.000,310,11040134,12285,0,1730810296,12991.095371509997,61.86520875000133,53400.59955312001 2024-11-05,12:38:18.000,310,11040055,12605,0,1730810297,12991.102107819992,61.92160179000348,53400.56461752 2024-11-05,12:38:19.000,310,11040100,12805,0,1730810298,12991.135789369997,61.92865092000284,53400.56461752 2024-11-05,12:38:20.000,310,11040037,12805,0,1730810299,12991.135789369997,61.893405269998766,53400.50872056001 2024-11-05,12:38:21.000,310,11040003,12685,0,1730810300,12991.075162579997,61.949798310000915,53400.501733439996 2024-11-05,12:38:22.000,310,11040055,12805,0,1730810301,12990.974117929996,62.006191350003064,53400.4528236 2024-11-05,12:38:23.000,310,11040089,12525,0,1730810302,12990.933700069996,61.96389656999963,53400.47378496 2024-11-05,12:38:24.000,310,11040056,12525,0,1730810303,12990.953908999996,61.84406136000325,53400.45981072001 2024-11-05,12:38:25.000,310,11040065,12685,0,1730810304,12990.940436379991,61.91455266000412,53400.438849360005 2024-11-05,12:38:26.000,310,11040064,12685,0,1730810305,12990.980854239991,62.02028961000178,53400.35500392 2024-11-05,12:38:27.000,310,11040045,12605,0,1730810306,12991.095371509997,61.98504395999771,53400.39692664 2024-11-05,12:38:28.000,310,11040058,12805,0,1730810307,12991.203152469992,62.02733874000114,53400.45981072001 2024-11-05,12:38:29.000,310,11040086,12885,0,1730810308,12991.203152469992,62.1471739500048,53400.35500392 2024-11-05,12:38:30.000,310,11040067,12685,0,1730810309,12991.196416159997,62.238812640003744,53400.389939520006 2024-11-05,12:38:31.000,310,11040077,12685,0,1730810310,12991.250306640002,62.2811074199999,53400.3480168 2024-11-05,12:38:32.000,310,11040076,12645,0,1730810311,12991.270515570002,62.20356698999967,53400.334042559996 2024-11-05,12:38:33.000,310,11040074,12645,0,1730810312,12991.405241769993,62.140124819998164,53400.34102968001 2024-11-05,12:38:34.000,310,11040061,12845,0,1730810313,12991.600594759999,62.140124819998164,53400.320068320005 2024-11-05,12:38:35.000,310,11040056,12605,0,1730810314,12991.75552988999,62.302254809997976,53400.271158480005 2024-11-05,12:38:36.000,310,11040058,12565,0,1730810315,12991.80268406,62.527826969999296,53400.28513272 2024-11-05,12:38:37.000,310,11040047,12765,0,1730810316,12991.77573881999,62.57012175000273,53400.24321000001 2024-11-05,12:38:38.000,310,11040076,12805,0,1730810317,12991.78247513,62.527826969999296,53400.320068320005 2024-11-05,12:38:39.000,310,11040040,13085,0,1730810318,12991.77573881999,62.577170880002086,53400.26417136001 2024-11-05,12:38:40.000,310,11040060,12885,0,1730810319,12991.79594774999,62.66176044000167,53400.23622288 2024-11-05,12:38:41.000,310,11040051,12645,0,1730810320,12991.870047159995,62.65471131000231,53400.32705544 2024-11-05,12:38:42.000,310,11040081,12765,0,1730810321,12991.950882879995,62.66880957000103,53400.29910696 2024-11-05,12:38:43.000,310,11040040,12725,0,1730810322,12991.98456443,62.7393008700019,53400.32705544 2024-11-05,12:38:44.000,310,11040117,13005,0,1730810323,12992.078872769991,62.8379886900002,53400.36199104001 2024-11-05,12:38:45.000,310,11040077,12685,0,1730810324,12992.247280520001,62.767497389999335,53400.29211984001 2024-11-05,12:38:46.000,310,11040056,12525,0,1730810325,12992.166444800001,62.85913607999828,53400.31308120001 2024-11-05,12:38:47.000,310,11040047,12965,0,1730810326,12991.950882879995,63.01421693999873,53400.30609408 2024-11-05,12:38:48.000,310,11040106,12725,0,1730810327,12991.81615667999,63.049462590002804,53400.29211984001 2024-11-05,12:38:49.000,310,11040090,12885,0,1730810328,12991.73532095999,63.02126606999809,53400.2781456 2024-11-05,12:38:50.000,310,11040057,12805,0,1730810329,12991.593858449989,63.000118680000014,53400.29910696 2024-11-05,12:38:51.000,310,11040086,12845,0,1730810330,12991.519759039998,63.02831520000473,53400.26417136001 2024-11-05,12:38:52.000,310,11040080,12885,0,1730810331,12991.526495349994,63.035364330004086,53400.25019712 2024-11-05,12:38:53.000,310,11040055,12605,0,1730810332,12991.546704279994,62.9507747700045,53400.166351679996 2024-11-05,12:38:54.000,310,11040097,12805,0,1730810333,12991.63427630999,62.78864478000469,53400.15936456 2024-11-05,12:38:55.000,310,11040124,12765,0,1730810334,12991.75552988999,62.61946565999824,53400.1384032 2024-11-05,12:38:56.000,310,11040097,12765,0,1730810335,12991.82289299,62.527826969999296,53400.17333880001 2024-11-05,12:38:57.000,310,11040089,12605,0,1730810336,12991.9643555,62.42913915000099,53400.08250624 2024-11-05,12:38:58.000,310,11040064,12565,0,1730810337,12992.186653730001,62.3797952399982,53400.13141608 2024-11-05,12:38:59.000,310,11040072,13005,0,1730810338,12992.348325170002,62.32340220000333,53400.13141608 2024-11-05,12:39:00.000,310,11040080,12685,0,1730810339,12992.496523989998,62.365696979999484,53400.14539032001 2024-11-05,12:39:01.000,310,11040088,12765,0,1730810340,12992.671668049989,62.32340220000333,53400.11744184 2024-11-05,12:39:02.000,310,11040085,12685,0,1730810341,12992.846812109994,62.32340220000333,53400.14539032001 2024-11-05,12:39:03.000,310,11040052,12765,0,1730810342,12993.089319269995,62.302254809997976,53400.152377440005 2024-11-05,12:39:04.000,310,11040084,12645,0,1730810343,12993.365507980001,62.21766524999839,53400.14539032001 2024-11-05,12:39:05.000,310,11040089,12725,0,1730810344,12993.466552630001,62.22471437999775,53400.15936456 2024-11-05,12:39:06.000,310,11040079,12645,0,1730810345,12993.480025249992,62.16127221000352,53400.222248640006 2024-11-05,12:39:07.000,310,11040088,12805,0,1730810346,12993.560860969992,62.11192830000073,53400.201287280004 2024-11-05,12:39:08.000,310,11040093,12765,0,1730810347,12993.675378239997,62.175370470002235,53400.271158480005 2024-11-05,12:39:09.000,310,11040072,12605,0,1730810348,12993.762950269993,62.21766524999839,53400.334042559996 2024-11-05,12:39:10.000,310,11040108,12485,0,1730810349,12993.688850860002,62.33045133000269,53400.36199104001 2024-11-05,12:39:11.000,310,11040097,12645,0,1730810350,12993.661905619992,62.46438479999779,53400.29211984001 2024-11-05,12:39:12.000,310,11040091,12605,0,1730810351,12993.749477650003,62.61946565999824,53400.35500392 2024-11-05,12:39:13.000,310,11040089,12685,0,1730810352,12993.863994919993,62.66880957000103,53400.368978160004 2024-11-05,12:39:14.000,310,11040095,12645,0,1730810353,12993.837049679998,62.73225174000254,53400.334042559996 2024-11-05,12:39:15.000,310,11040116,12805,0,1730810354,12993.729268720002,62.866185210004915,53400.37596528 2024-11-05,12:39:16.000,310,11040064,12765,0,1730810355,12993.789895509988,62.85913607999828,53400.35500392 2024-11-05,12:39:17.000,310,11040085,12885,0,1730810356,12993.870731229988,62.90143086000171,53400.34102968001 2024-11-05,12:39:18.000,310,11040106,12605,0,1730810357,12993.897676469998,62.90143086000171,53400.389939520006 2024-11-05,12:39:19.000,310,11040067,12645,0,1730810358,12993.837049679998,62.97192216000258,53400.30609408 2024-11-05,12:39:20.000,310,11040052,12445,0,1730810359,12993.837049679998,63.042413460003445,53400.30609408 2024-11-05,12:39:21.000,310,11040048,12885,0,1730810360,12993.682114549993,63.07060998000088,53400.334042559996 2024-11-05,12:39:22.000,310,11040066,13005,0,1730810361,12993.601278829992,62.97192216000258,53400.32705544 2024-11-05,12:39:23.000,310,11040058,12805,0,1730810362,12993.567597280002,62.89438173000235,53400.28513272 2024-11-05,12:39:24.000,310,11040075,12965,0,1730810363,12993.540652039992,62.90143086000171,53400.25019712 2024-11-05,12:39:25.000,310,11040084,12685,0,1730810364,12993.459816319992,62.92962737999915,53400.26417136001 2024-11-05,12:39:26.000,310,11040096,12725,0,1730810365,12993.533915729997,62.8379886900002,53400.2781456 2024-11-05,12:39:27.000,310,11040080,12765,0,1730810366,12993.661905619992,62.72520261000318,53400.24321000001 2024-11-05,12:39:28.000,310,11040039,12605,0,1730810367,12993.648433000002,62.61241652999888,53400.22923576 2024-11-05,12:39:29.000,310,11040063,12645,0,1730810368,12993.661905619992,62.626514790004876,53400.201287280004 2024-11-05,12:39:30.000,310,11040038,12605,0,1730810369,12993.715796099998,62.69700608999847,53400.15936456 2024-11-05,12:39:31.000,310,11040085,12765,0,1730810370,12993.614751449997,62.69700608999847,53400.152377440005 2024-11-05,12:39:32.000,310,11040049,12925,0,1730810371,12993.601278829992,62.577170880002086,53400.152377440005 2024-11-05,12:39:34.000,310,11040086,12765,0,1730810372,12993.641696689992,62.541925229998014,53400.14539032001 2024-11-05,12:39:35.000,310,11040045,12965,0,1730810373,12993.762950269993,62.57012175000273,53400.07551912001 2024-11-05,12:39:36.000,310,11040102,12885,0,1730810374,12993.810104439988,62.70405521999783,53400.08250624 2024-11-05,12:39:37.000,310,11040112,12805,0,1730810375,12993.830313369988,62.78159564999805,53400.103467600005 2024-11-05,12:39:38.000,310,11040073,12685,0,1730810377,12993.810104439988,62.89438173000235,53400.054557760006 2024-11-05,12:39:39.000,310,11040117,12605,0,1730810378,12993.951566949989,62.943725639997865,53400.04058352 2024-11-05,12:39:40.000,310,11040092,12725,0,1730810379,12994.167128869994,62.9507747700045,53400.06154488 2024-11-05,12:39:41.000,310,11040107,12765,0,1730810380,12994.450053889996,63.07060998000088,53400.07551912001 2024-11-05,12:39:42.000,310,11040098,12805,0,1730810381,12994.692561049997,63.24683822999941,53400.13141608 2024-11-05,12:39:43.000,310,11040051,12605,0,1730810382,12994.901386659993,63.37372257000243,53400.08250624 2024-11-05,12:39:44.000,310,11040074,12445,0,1730810383,12994.908122970002,63.451263000002655,53400.18731304 2024-11-05,12:39:45.000,310,11040071,12525,0,1730810384,12994.962013449993,63.38782083000115,53400.166351679996 2024-11-05,12:39:46.000,310,11040074,12685,0,1730810385,12995.002431309993,63.37372257000243,53400.18731304 2024-11-05,12:39:47.000,310,11040082,12805,0,1730810386,12995.022640239993,63.345526049997716,53400.25718424 2024-11-05,12:39:48.000,310,11040078,12885,0,1730810387,12995.090003339988,63.42306647999794,53400.25718424 2024-11-05,12:39:49.000,310,11040040,12965,0,1730810388,12995.056321789998,63.46536126000137,53400.29910696 2024-11-05,12:39:50.000,310,11040093,12845,0,1730810389,12994.988958690003,63.46536126000137,53400.34102968001 2024-11-05,12:39:51.000,310,11040100,12525,0,1730810390,12994.881177729992,63.451263000002655,53400.417888 2024-11-05,12:39:52.000,310,11040099,12765,0,1730810391,12994.699297359992,63.46536126000137,53400.37596528 2024-11-05,12:39:53.000,310,11040083,12885,0,1730810392,12994.584780090001,63.42306647999794,53400.35500392 2024-11-05,12:39:54.000,310,11040089,12645,0,1730810393,12994.578043779991,63.38782083000115,53400.41090088001 2024-11-05,12:39:55.000,310,11040042,12605,0,1730810394,12994.5241533,63.394869960000506,53400.43186224001 2024-11-05,12:39:56.000,310,11040082,12765,0,1730810395,12994.5241533,63.35962431000371,53400.44583648 2024-11-05,12:39:57.000,310,11040077,12885,0,1730810396,12994.48373544,63.401919089999865,53400.45981072001 2024-11-05,12:39:58.000,310,11040089,12885,0,1730810397,12994.450053889996,63.458312130002014,53400.4528236 2024-11-05,12:39:59.000,310,11040050,12645,0,1730810398,12994.45679019999,63.35962431000371,53400.50872056001 2024-11-05,12:40:00.000,310,11040070,12725,0,1730810399,12994.43658126999,63.2961821400022,53400.51570768 2024-11-05,12:40:01.000,310,11040048,12525,0,1730810400,12994.45679019999,63.28913301000284,53400.487759200005 2024-11-05,12:40:02.000,310,11040056,12725,0,1730810401,12994.638670569992,63.20454345000326,53400.49474632 2024-11-05,12:40:03.000,310,11040106,12845,0,1730810402,12994.793605699997,63.169297799999185,53400.50872056001 2024-11-05,12:40:04.000,310,11040076,12765,0,1730810403,12994.935068209998,63.10585562999768,53400.52968192001 2024-11-05,12:40:05.000,310,11040083,12965,0,1730810404,12995.090003339988,63.07060998000088,53400.55064328001 2024-11-05,12:40:06.000,310,11040110,12565,0,1730810405,12995.211256919989,63.042413460003445,53400.62051448 2024-11-05,12:40:07.000,310,11040102,12645,0,1730810406,12995.386400979995,62.936676509998506,53400.59955312001 2024-11-05,12:40:08.000,310,11040059,12645,0,1730810407,12995.608699209995,62.88028347000363,53400.58557888 2024-11-05,12:40:09.000,310,11040073,12885,0,1730810408,12995.64238076,62.88733260000299,53400.64846296001 2024-11-05,12:40:10.000,310,11040099,12485,0,1730810409,12995.797315889991,62.936676509998506,53400.64846296001 2024-11-05,12:40:11.000,310,11040030,12965,0,1730810410,12995.830997439996,62.993069550000655,53400.59955312001 2024-11-05,12:40:12.000,310,11040108,12565,0,1730810411,12995.851206369996,63.00716780999937,53400.69737280001 2024-11-05,12:40:13.000,310,11040115,12645,0,1730810412,12995.837733749991,63.0847082399996,53400.78121824 2024-11-05,12:40:14.000,310,11040065,12885,0,1730810413,12995.736689099991,63.162248669999826,53400.74628264001 2024-11-05,12:40:15.000,310,11040095,12885,0,1730810414,12995.608699209995,63.211592580002616,53400.78820536 2024-11-05,12:40:16.000,310,11040145,12885,0,1730810415,12995.51439086999,63.1974943200039,53400.76724400001 2024-11-05,12:40:17.000,310,11040092,12605,0,1730810416,12995.44029146,63.162248669999826,53400.78121824 2024-11-05,12:40:18.000,310,11040105,12645,0,1730810417,12995.447027769995,63.14815041000111,53400.76025688 2024-11-05,12:40:19.000,310,11040052,12885,0,1730810418,12995.53459979999,63.183396059997904,53400.85108944 2024-11-05,12:40:20.000,310,11040075,12725,0,1730810419,12995.65585337999,63.20454345000326,53400.83012808 2024-11-05,12:40:21.000,310,11040089,12605,0,1730810420,12995.797315889991,63.211592580002616,53400.84410232001 2024-11-05,12:40:22.000,310,11040078,12725,0,1730810421,12995.871415299996,63.2961821400022,53400.85108944 2024-11-05,12:40:23.000,310,11040076,12605,0,1730810422,12995.925305780002,63.48650864999945,53400.88602504001 2024-11-05,12:40:24.000,310,11040094,12685,0,1730810423,12995.891624229997,63.620442120001826,53400.92794776 2024-11-05,12:40:25.000,310,11040076,12885,0,1730810424,12995.756898029991,63.676835160003975,53400.87903792 2024-11-05,12:40:26.000,310,11040052,12605,0,1730810425,12995.69627123999,63.6415895099999,53400.93493488001 2024-11-05,12:40:27.000,310,11040091,13005,0,1730810426,12995.729952789996,63.571098209999036,53400.92794776 2024-11-05,12:40:28.000,310,11040068,12845,0,1730810427,12995.804052200001,63.55699995000032,53400.89999928 2024-11-05,12:40:29.000,310,11040107,12925,0,1730810428,12995.938778399992,63.620442120001826,53400.91397352001 2024-11-05,12:40:30.000,310,11040086,12565,0,1730810429,12996.006141500002,63.5429016900016,53400.990831840005 2024-11-05,12:40:31.000,310,11040073,12845,0,1730810430,12996.107186150002,63.51470517000416,53400.98384472001 2024-11-05,12:40:32.000,310,11040075,13125,0,1730810431,12996.201494489993,63.571098209999036,53401.01878032 2024-11-05,12:40:33.000,310,11040033,12645,0,1730810432,12996.363165929994,63.50060690999817,53401.0467288 2024-11-05,12:40:34.000,310,11040088,12685,0,1730810433,12996.430529029989,63.35962431000371,53401.07467728 2024-11-05,12:40:35.000,310,11040091,12525,0,1730810434,12996.49115581999,63.24683822999941,53401.06769016 2024-11-05,12:40:36.000,310,11040094,12445,0,1730810435,12996.61240939999,63.14110128000175,53401.07467728 2024-11-05,12:40:37.000,310,11040125,12645,0,1730810436,12996.79428976999,63.10585562999768,53401.0467288 2024-11-05,12:40:38.000,310,11040052,12965,0,1730810437,12996.89533441999,63.05651172000216,53401.07467728 2024-11-05,12:40:39.000,310,11040065,12565,0,1730810438,12996.929015969996,63.12700302000303,53401.10262576001 2024-11-05,12:40:40.000,310,11040111,12765,0,1730810439,12997.003115380001,63.275034750004124,53401.060703040006 2024-11-05,12:40:41.000,310,11040082,12765,0,1730810440,12997.063742170001,63.38077170000179,53401.109612880005 2024-11-05,12:40:42.000,310,11040098,12685,0,1730810441,12996.915543349991,63.46536126000137,53401.10262576001 2024-11-05,12:40:43.000,310,11040076,12845,0,1730810442,12996.71345404999,63.634540380000544,53401.08166440001 2024-11-05,12:40:44.000,310,11040082,12765,0,1730810443,12996.6797725,63.64863863999926,53401.08166440001 2024-11-05,12:40:45.000,310,11040071,12725,0,1730810444,12996.71345404999,63.60634386000311,53401.05371592001 2024-11-05,12:40:46.000,310,11040098,12725,0,1730810445,12996.65956357,63.585196469997754,53401.08166440001 2024-11-05,12:40:47.000,310,11040096,12525,0,1730810446,12996.59220046999,63.620442120001826,53401.05371592001 2024-11-05,12:40:48.000,310,11040105,12645,0,1730810447,12996.63261832999,63.64863863999926,53401.109612880005 2024-11-05,12:40:49.000,310,11040094,12765,0,1730810448,12996.65282725999,63.627491250001185,53401.05371592001 2024-11-05,12:40:50.000,310,11040064,13045,0,1730810449,12996.57872785,63.71912994000013,53401.13057424001 2024-11-05,12:40:51.000,310,11040091,12805,0,1730810450,12996.484419509994,63.71912994000013,53401.1166 2024-11-05,12:40:52.000,310,11040074,12605,0,1730810451,12996.47094688999,63.683884290003334,53401.09563864 2024-11-05,12:40:53.000,310,11040026,13045,0,1730810452,12996.477683199999,63.6415895099999,53401.07467728 2024-11-05,12:40:54.000,310,11040082,12765,0,1730810453,12996.53157367999,63.61339299000247,53401.14454848 2024-11-05,12:40:55.000,310,11040077,12725,0,1730810454,12996.484419509994,63.676835160003975,53401.1166 2024-11-05,12:40:56.000,310,11040096,12965,0,1730810455,12996.390111169989,63.70503168000141,53401.03275456001 2024-11-05,12:40:57.000,310,11040074,12725,0,1730810456,12996.376638549998,63.72617906999949,53401.10262576001 2024-11-05,12:40:58.000,310,11040042,12845,0,1730810457,12996.363165929994,63.73322819999885,53401.060703040006 2024-11-05,12:40:59.000,310,11040060,12725,0,1730810458,12996.396847479999,63.76142472000356,53401.109612880005 2024-11-05,12:41:00.000,310,11040097,12485,0,1730810459,12996.464210579994,63.72617906999949,53401.05371592001 2024-11-05,12:41:01.000,310,11040098,12765,0,1730810460,12996.437265339999,63.7543755900042,53401.05371592001 2024-11-05,12:41:02.000,310,11040083,13005,0,1730810461,12996.53830999,63.72617906999949,53401.109612880005 2024-11-05,12:41:03.000,310,11040081,12725,0,1730810462,12996.53157367999,63.634540380000544,53401.07467728 2024-11-05,12:41:04.000,310,11040084,12805,0,1730810463,12996.61914571,63.571098209999036,53401.08166440001 2024-11-05,12:41:05.000,310,11040040,12565,0,1730810464,12996.65956357,63.55699995000032,53401.05371592001 2024-11-05,12:41:06.000,310,11040063,12765,0,1730810465,12996.65956357,63.620442120001826,53401.0467288 2024-11-05,12:41:07.000,310,11040081,13045,0,1730810466,12996.605673089995,63.676835160003975,53401.01179320001 2024-11-05,12:41:08.000,310,11040036,12685,0,1730810467,12996.65956357,63.66273689999798,53401.06769016 2024-11-05,12:41:09.000,310,11040103,12485,0,1730810468,12996.646090949995,63.59224560000439,53401.060703040006 2024-11-05,12:41:10.000,310,11040037,12645,0,1730810469,12996.565255229994,63.59929473000375,53401.08166440001 2024-11-05,12:41:11.000,310,11040068,12605,0,1730810470,12996.504628439994,63.60634386000311,53401.01179320001 2024-11-05,12:41:12.000,310,11040074,12765,0,1730810471,12996.403583789994,63.60634386000311,53401.10262576001 2024-11-05,12:41:13.000,310,11040101,12445,0,1730810472,12996.376638549998,63.47945952000009,53401.06769016 2024-11-05,12:41:14.000,310,11040086,12685,0,1730810473,12996.322748069993,63.401919089999865,53401.08865152 2024-11-05,12:41:15.000,310,11040062,12685,0,1730810474,12996.336220689998,63.30323127000156,53401.13057424001 2024-11-05,12:41:16.000,310,11040086,12805,0,1730810475,12996.430529029989,63.2961821400022,53401.1864712 2024-11-05,12:41:17.000,310,11040072,12845,0,1730810476,12996.457474269999,63.218641710001975,53401.19345832 2024-11-05,12:41:18.000,310,11040038,12525,0,1730810477,12996.57872785,63.162248669999826,53401.207432560004 2024-11-05,12:41:19.000,310,11040025,13005,0,1730810478,12996.686508809995,63.10585562999768,53401.1864712 2024-11-05,12:41:20.000,310,11040069,12645,0,1730810479,12996.76060822,63.0847082399996,53401.207432560004 2024-11-05,12:41:21.000,310,11040067,12725,0,1730810480,12996.915543349991,63.11995389000367,53401.24935528001 2024-11-05,12:41:22.000,310,11040072,12805,0,1730810481,12997.050269549996,63.20454345000326,53401.28429088 2024-11-05,12:41:23.000,310,11040066,12805,0,1730810482,12997.164786820002,63.267985620004765,53401.277303760005 2024-11-05,12:41:24.000,310,11040094,12725,0,1730810483,12997.144577890002,63.35962431000371,53401.31922648001 2024-11-05,12:41:25.000,310,11040076,12525,0,1730810484,12997.171523129997,63.401919089999865,53401.38211056 2024-11-05,12:41:26.000,310,11040069,12805,0,1730810485,12997.245622540002,63.43716474000394,53401.40307192 2024-11-05,12:41:27.000,310,11040054,12805,0,1730810486,12997.191732059997,63.47945952000009,53401.41704616001 2024-11-05,12:41:28.000,310,11040078,12605,0,1730810487,12997.211940989997,63.56404907999968,53401.43800752001 2024-11-05,12:41:29.000,310,11040066,12925,0,1730810488,12997.131105269997,63.64863863999926,53401.424033280004 2024-11-05,12:41:30.000,310,11040094,12565,0,1730810489,12997.110896339997,63.59929473000375,53401.45198176 2024-11-05,12:41:31.000,310,11040113,13045,0,1730810490,12997.030060619996,63.55699995000032,53401.47993024 2024-11-05,12:41:32.000,310,11040065,12925,0,1730810491,12996.94248859,63.56404907999968,53401.50787872 2024-11-05,12:41:33.000,310,11040107,12845,0,1730810492,12996.84144394,63.585196469997754,53401.52185296 2024-11-05,12:41:34.000,310,11040094,12645,0,1730810493,12996.81449869999,63.43011561000458,53401.52185296 2024-11-05,12:41:35.000,310,11040111,12965,0,1730810494,12996.75387190999,63.32437865999964,53401.5008916 2024-11-05,12:41:36.000,310,11040074,12685,0,1730810495,12996.686508809995,63.225690840001334,53401.493904480005 2024-11-05,12:41:37.000,310,11040072,12685,0,1730810496,12996.55851892,63.26093648999813,53401.45896888 2024-11-05,12:41:38.000,310,11040070,12685,0,1730810497,12996.390111169989,63.26093648999813,53401.4310204 2024-11-05,12:41:39.000,310,11040122,12965,0,1730810498,12996.282330209993,63.183396059997904,53401.396084800006 2024-11-05,12:41:40.000,310,11040037,12485,0,1730810499,12996.154340319998,63.049462590002804,53401.396084800006 2024-11-05,12:41:41.000,310,11040089,12805,0,1730810500,12996.046559360002,62.993069550000655,53401.396084800006 2024-11-05,12:41:42.000,310,11040105,12805,0,1730810501,12995.952251019997,62.95782390000386,53401.38211056 2024-11-05,12:41:43.000,310,11040084,12725,0,1730810502,12995.804052200001,62.816841300002125,53401.40307192 2024-11-05,12:41:44.000,310,11040105,12525,0,1730810503,12995.770370649996,62.66176044000167,53401.36813632001 2024-11-05,12:41:45.000,310,11040060,12885,0,1730810504,12995.756898029991,62.50667958000122,53401.3611492 2024-11-05,12:41:46.000,310,11040075,12605,0,1730810505,12995.891624229997,62.38684437000484,53401.340187839996 2024-11-05,12:41:47.000,310,11040122,12605,0,1730810506,12995.979196259992,62.2811074199999,53401.31223936 2024-11-05,12:41:48.000,310,11040069,12845,0,1730810507,12996.046559360002,62.22471437999775,53401.291278 2024-11-05,12:41:49.000,310,11040118,12925,0,1730810508,12996.107186150002,62.26700916000118,53401.2563424 2024-11-05,12:41:50.000,310,11040112,12685,0,1730810509,12996.073504599997,62.32340220000333,53401.277303760005 2024-11-05,12:41:51.000,310,11040059,12845,0,1730810510,12996.113922459997,62.33045133000269,53401.27031664001 2024-11-05,12:41:52.000,310,11040059,12685,0,1730810511,12995.999405189992,62.302254809997976,53401.23538104 2024-11-05,12:41:53.000,310,11040078,12765,0,1730810512,12995.878151609992,62.25291090000246,53401.17948408001 2024-11-05,12:41:54.000,310,11040049,12925,0,1730810513,12995.837733749991,62.140124819998164,53401.158522720005 2024-11-05,12:41:55.000,310,11040052,12565,0,1730810514,12995.918569469992,62.08373178000329,53401.14454848 2024-11-05,12:41:56.000,310,11040051,12565,0,1730810515,12995.891624229997,62.006191350003064,53401.109612880005 2024-11-05,12:41:57.000,310,11040086,12605,0,1730810516,12995.824261130001,62.06963352000457,53401.060703040006 2024-11-05,12:41:58.000,310,11040112,12805,0,1730810517,12995.68279862,62.19651786000031,53401.0467288 2024-11-05,12:41:59.000,310,11040066,12685,0,1730810518,12995.47397300999,62.21766524999839,53401.004806079996 2024-11-05,12:42:00.000,310,11040070,12645,0,1730810519,12995.244938469994,62.19651786000031,53400.941922000005 2024-11-05,12:42:01.000,310,11040094,13085,0,1730810520,12994.867705110002,62.15422308000416,53400.9069864 2024-11-05,12:42:02.000,310,11040093,13165,0,1730810521,12994.604989020001,62.140124819998164,53400.872050800004 2024-11-05,12:42:03.000,310,11040082,12845,0,1730810522,12994.42310865,62.0343878700005,53400.78820536 2024-11-05,12:42:04.000,310,11040121,12805,0,1730810523,12994.308591379995,61.92865092000284,53400.774231120005 2024-11-05,12:42:05.000,310,11040090,12605,0,1730810524,12994.13344731999,61.773570060002385,53400.71134704 2024-11-05,12:42:06.000,310,11040108,13005,0,1730810525,12994.045875289994,61.64668571999937,53400.69038568 2024-11-05,12:42:07.000,310,11040060,12765,0,1730810526,12994.018930049999,61.590292680004495,53400.61352736 2024-11-05,12:42:08.000,310,11040052,12605,0,1730810527,12993.924621709994,61.56209615999978,53400.57160464 2024-11-05,12:42:09.000,310,11040084,13045,0,1730810528,12993.870731229988,61.45635921000212,53400.62051448 2024-11-05,12:42:10.000,310,11040086,12685,0,1730810529,12993.762950269993,61.41406442999869,53400.48077208001 2024-11-05,12:42:11.000,310,11040030,12685,0,1730810530,12993.688850860002,61.322425739999744,53400.417888 2024-11-05,12:42:12.000,310,11040102,12885,0,1730810531,12993.648433000002,61.29422922000231,53400.36199104001 2024-11-05,12:42:13.000,310,11040075,12885,0,1730810532,12993.628224070002,61.258983569998236,53400.3480168 2024-11-05,12:42:14.000,310,11040113,12685,0,1730810533,12993.634960379997,61.139148360001855,53400.29211984001 2024-11-05,12:42:15.000,310,11040059,12485,0,1730810534,12993.675378239997,61.0193131499982,53400.25019712 2024-11-05,12:42:16.000,310,11040096,12685,0,1730810535,12993.803368129993,60.948821850004606,53400.166351679996 2024-11-05,12:42:17.000,310,11040060,12645,0,1730810536,12993.924621709994,60.913576200000534,53400.17333880001 2024-11-05,12:42:18.000,310,11040100,12645,0,1730810537,12993.877467539998,60.84308489999967,53400.09648048001 2024-11-05,12:42:19.000,310,11040083,12925,0,1730810538,12993.695587169997,60.80079012000351,53400.07551912001 2024-11-05,12:42:20.000,310,11040067,12565,0,1730810539,12993.722532409993,60.64570926000306,53400.06154488 2024-11-05,12:42:21.000,310,11040075,12685,0,1730810540,12993.776422889998,60.504726660001324,53399.97071232 2024-11-05,12:42:22.000,310,11040110,12645,0,1730810541,12993.884203849993,60.36374405999959,53399.935776720005 2024-11-05,12:42:23.000,310,11040075,12565,0,1730810542,12993.998721119999,60.30735102000472,53399.92180248 2024-11-05,12:42:24.000,310,11040111,12605,0,1730810543,12994.05261159999,60.38489144999767,53399.865905520004 2024-11-05,12:42:25.000,310,11040096,12965,0,1730810544,12994.05261159999,60.28620362999936,53399.79603432 2024-11-05,12:42:26.000,310,11040137,12765,0,1730810545,12994.012193739989,60.17341755000234,53399.85193128 2024-11-05,12:42:27.000,310,11040098,12765,0,1730810546,12993.810104439988,60.11702451000019,53399.80302144 2024-11-05,12:42:28.000,310,11040101,12685,0,1730810547,12993.560860969992,60.17341755000234,53399.74712448 2024-11-05,12:42:29.000,310,11040099,12525,0,1730810548,12993.473288939997,60.145221030004905,53399.698214640004 2024-11-05,12:42:30.000,310,11040074,12605,0,1730810549,12993.392453219996,60.10997538000083,53399.6842404 2024-11-05,12:42:31.000,310,11040078,12685,0,1730810550,12993.12300082,60.215712329998496,53399.63533056 2024-11-05,12:42:32.000,310,11040079,12885,0,1730810551,12992.860284729999,60.35669493000023,53399.64231768001 2024-11-05,12:42:33.000,310,11040051,12765,0,1730810552,12992.611041259988,60.48357927000325,53399.58642072 2024-11-05,12:42:34.000,310,11040062,12605,0,1730810553,12992.456106129997,60.455382749998535,53399.50257528001 2024-11-05,12:42:35.000,310,11040053,12645,0,1730810554,12992.213598969996,60.51882492000004,53399.46763968 2024-11-05,12:42:36.000,310,11040080,12765,0,1730810555,12991.950882879995,60.60341447999963,53399.36982 2024-11-05,12:42:37.000,310,11040078,12525,0,1730810556,12991.84310192,60.65980752000178,53399.327897279996 2024-11-05,12:42:38.000,310,11040110,12805,0,1730810557,12991.79594774999,60.61751273999835,53399.265013200005 2024-11-05,12:42:39.000,310,11040096,12605,0,1730810558,12991.587122139994,60.58226709000155,53399.11828368001 2024-11-05,12:42:40.000,310,11040057,12605,0,1730810559,12991.364823909993,60.57521796000219,53399.097322320005 2024-11-05,12:42:41.000,310,11040054,12645,0,1730810560,12991.182943539992,60.58226709000155,53399.04142536001 2024-11-05,12:42:42.000,310,11040046,12645,0,1730810561,12991.048217340001,60.56816883000283,53398.93661856 2024-11-05,12:42:43.000,310,11040057,12765,0,1730810562,12991.041481029992,60.37079318999895,53398.9156572 2024-11-05,12:42:44.000,310,11040035,12605,0,1730810563,12990.994326859996,60.23685972000385,53398.845786 2024-11-05,12:42:45.000,310,11040051,12885,0,1730810564,12990.926963760001,60.10997538000083,53398.80386328001 2024-11-05,12:42:46.000,310,11040055,12925,0,1730810565,12990.859600659991,60.039484079999966,53398.7409792 2024-11-05,12:42:47.000,310,11040068,13125,0,1730810566,12990.80571018,60.00423843000317,53398.66412088001 2024-11-05,12:42:48.000,310,11040053,12765,0,1730810567,12990.72487446,59.79981365999993,53398.58027544 2024-11-05,12:42:49.000,310,11040113,12525,0,1730810568,12990.670983979995,59.581290629997966,53398.50341712 2024-11-05,12:42:50.000,310,11040083,12605,0,1730810569,12990.57667563999,59.53194672000245,53398.475468640005 2024-11-05,12:42:51.000,310,11040078,12885,0,1730810570,12990.549730399995,59.54604498000117,53398.426558800005 2024-11-05,12:42:52.000,310,11040097,12885,0,1730810571,12990.408267889994,59.630634540000756,53398.34970048001 2024-11-05,12:42:53.000,310,11040086,12885,0,1730810572,12990.280277999998,59.644732799999474,53398.27982928001 2024-11-05,12:42:54.000,310,11040119,12645,0,1730810573,12990.031034530002,59.694076710002264,53398.23790656 2024-11-05,12:42:55.000,310,11040051,12805,0,1730810574,12989.889572020002,59.70112584000162,53398.16803536 2024-11-05,12:42:56.000,310,11040116,12765,0,1730810575,12989.963671429992,59.637683670000115,53398.11912552 2024-11-05,12:42:57.000,310,11040059,12885,0,1730810576,12989.916517259997,59.67292932000419,53398.021305840004 2024-11-05,12:42:58.000,310,11040058,12645,0,1730810577,12989.721164269991,59.79276453000057,53397.97938312 2024-11-05,12:42:59.000,310,11040125,12765,0,1730810578,12989.49886603999,59.820961049998004,53397.93047328 2024-11-05,12:43:00.000,310,11040165,12565,0,1730810579,12989.21594101999,59.84915757000272,53397.874576320006 2024-11-05,12:43:01.000,310,11040122,12725,0,1730810580,12989.000379099998,59.84915757000272,53397.76976952 2024-11-05,12:43:02.000,310,11040053,12725,0,1730810581,12988.791553490002,59.76456801000313,53397.73483392 2024-11-05,12:43:03.000,310,11039995,12645,0,1730810582,12988.697245149997,59.687027580002905,53397.67194984 2024-11-05,12:43:04.000,310,11040127,12765,0,1730810583,12988.629882050001,59.60948715000268,53397.588104400005 2024-11-05,12:43:05.000,310,11040071,12805,0,1730810584,12988.724190389992,59.53899585000181,53397.539194560006 2024-11-05,12:43:06.000,310,11040094,12565,0,1730810585,12988.798289799997,59.56719236999925,53397.518233200004 2024-11-05,12:43:07.000,310,11040115,12525,0,1730810586,12988.899334449998,59.65178192999883,53397.48329760001 2024-11-05,12:43:08.000,310,11040093,12805,0,1730810587,12988.980170169998,59.70817497000098,53397.448362 2024-11-05,12:43:09.000,310,11040103,12685,0,1730810588,12988.858916589998,59.7222732299997,53397.45534912 2024-11-05,12:43:10.000,310,11040110,12885,0,1730810589,12988.744399319992,59.66588019000483,53397.420413520005 2024-11-05,12:43:11.000,310,11040070,12605,0,1730810590,12988.629882050001,59.65178192999883,53397.45534912 2024-11-05,12:43:12.000,310,11040081,12365,0,1730810591,12988.555782639996,59.6235854100014,53397.32259384001 2024-11-05,12:43:13.000,310,11040064,12485,0,1730810592,12988.40084750999,59.56014323999989,53397.35752944 2024-11-05,12:43:14.000,310,11040111,12645,0,1730810593,12988.373902269996,59.510799330004374,53397.32958096 2024-11-05,12:43:15.000,310,11040107,12605,0,1730810594,12988.3267481,59.447357160002866,53397.31560672001 2024-11-05,12:43:16.000,310,11040082,12645,0,1730810595,12988.313275479995,59.44030803000351,53397.25970976 2024-11-05,12:43:17.000,310,11040087,12605,0,1730810596,12988.30653917,59.39096412000072,53397.203812800006 2024-11-05,12:43:18.000,310,11040088,12845,0,1730810597,12988.25938499999,59.419160639998154,53397.2387484 2024-11-05,12:43:19.000,310,11040057,12605,0,1730810598,12988.15834034999,59.398013250000076,53397.21079992 2024-11-05,12:43:20.000,310,11040059,12805,0,1730810599,12988.05729569999,59.39096412000072,53397.14092872 2024-11-05,12:43:21.000,310,11040079,12605,0,1730810600,12988.01687783999,59.33457107999857,53397.14791584001 2024-11-05,12:43:22.000,310,11040068,12725,0,1730810601,12987.99666890999,59.24293238999962,53397.133941600005 2024-11-05,12:43:23.000,310,11040059,12605,0,1730810602,12987.922569499999,59.1653919599994,53397.12695448001 2024-11-05,12:43:24.000,310,11040079,12605,0,1730810603,12987.969723669994,59.108998920004524,53397.12695448001 2024-11-05,12:43:25.000,310,11040078,12765,0,1730810604,12988.09771355999,59.08785152999917,53397.07105752 2024-11-05,12:43:26.000,310,11040089,12805,0,1730810605,12988.06403201,59.11604805000388,53397.07804464001 2024-11-05,12:43:27.000,310,11040082,12685,0,1730810606,12988.090977249994,59.15129370000068,53397.05708328001 2024-11-05,12:43:28.000,310,11040144,12805,0,1730810607,12988.131395109995,59.20063761000347,53396.98022496001 2024-11-05,12:43:29.000,310,11040081,12645,0,1730810608,12988.15834034999,59.20768674000283,53396.97323784 2024-11-05,12:43:30.000,310,11040071,12445,0,1730810609,12988.21896713999,59.25703064999834,53396.966250720005 2024-11-05,12:43:31.000,310,11040060,12565,0,1730810610,12988.32001178999,59.32047281999985,53396.94528936 2024-11-05,12:43:32.000,310,11040050,12445,0,1730810611,12988.38737489,59.4755536800003,53396.98721208001 2024-11-05,12:43:33.000,310,11040083,12885,0,1730810612,12988.25938499999,59.67292932000419,53396.924328 2024-11-05,12:43:34.000,310,11040099,13045,0,1730810613,12988.010141529994,59.77866627000185,53396.917340880005 2024-11-05,12:43:35.000,310,11040114,12525,0,1730810614,12987.760898059998,59.870304960000794,53396.90336664 2024-11-05,12:43:36.000,310,11040080,12605,0,1730810615,12987.504918279992,59.863255830001435,53396.89637952 2024-11-05,12:43:37.000,310,11040084,12845,0,1730810616,12987.356719459996,59.806862789999286,53396.88240528 2024-11-05,12:43:38.000,310,11040125,12605,0,1730810617,12987.22872957,59.820961049998004,53396.847469680004 2024-11-05,12:43:39.000,310,11040088,12605,0,1730810618,12987.08053074999,59.9689927799991,53396.798559840005 2024-11-05,12:43:40.000,310,11040056,12805,0,1730810619,12987.02664027,60.081778860003396,53396.77759848 2024-11-05,12:43:41.000,310,11040107,12805,0,1730810620,12986.972749789995,60.13817189999827,53396.700740160006 2024-11-05,12:43:42.000,310,11040059,12685,0,1730810621,12986.831287279994,60.17341755000234,53396.66580456 2024-11-05,12:43:43.000,310,11040081,12405,0,1730810622,12986.743715249999,60.20161406999978,53396.58894624 2024-11-05,12:43:44.000,310,11040073,12805,0,1730810623,12986.615725359989,60.095877120002115,53396.5400364 2024-11-05,12:43:45.000,310,11040074,12765,0,1730810624,12986.615725359989,59.95489452000038,53396.56099776 2024-11-05,12:43:46.000,310,11040086,12685,0,1730810625,12986.81781465999,59.87735409000015,53396.58894624 2024-11-05,12:43:47.000,310,11040099,12805,0,1730810626,12987.02664027,59.92669800000294,53396.55401064001 2024-11-05,12:43:48.000,310,11040104,12805,0,1730810627,12987.14115753999,59.92669800000294,53396.57497200001 2024-11-05,12:43:49.000,310,11040038,12805,0,1730810628,12987.221993259991,59.820961049998004,53396.51907504 2024-11-05,12:43:50.000,310,11040048,12525,0,1730810629,12987.323037909991,59.813911919998645,53396.51907504 2024-11-05,12:43:51.000,310,11040106,12645,0,1730810630,12987.255674809996,59.88440321999951,53396.47715232001 2024-11-05,12:43:52.000,310,11040083,12685,0,1730810631,12987.08053074999,59.806862789999286,53396.48413944001 2024-11-05,12:43:53.000,310,11040089,12445,0,1730810632,12986.92559562,59.60948715000268,53396.50510080001 2024-11-05,12:43:54.000,310,11040131,12725,0,1730810633,12986.790869419994,59.53899585000181,53396.43522960001 2024-11-05,12:43:55.000,310,11040085,12925,0,1730810634,12986.683088459999,59.6235854100014,53396.42125536 2024-11-05,12:43:56.000,310,11040068,12765,0,1730810635,12986.595516429988,59.679978450003546,53396.33740992001 2024-11-05,12:43:57.000,310,11040056,12445,0,1730810636,12986.534889639988,59.7222732299997,53396.27452584 2024-11-05,12:43:58.000,310,11040059,12685,0,1730810637,12986.447317609993,59.84915757000272,53396.197667520006 2024-11-05,12:43:59.000,310,11040062,12525,0,1730810638,12986.373218200002,59.9689927799991,53396.18369328 2024-11-05,12:44:00.000,310,11040100,12685,0,1730810639,12986.353009270002,60.046533209999325,53396.16971904001 2024-11-05,12:44:01.000,310,11040086,12445,0,1730810640,12986.312591410002,60.145221030004905,53396.0858736 2024-11-05,12:44:02.000,310,11040068,12725,0,1730810641,12986.474262850003,60.222761459997855,53396.09286072 2024-11-05,12:44:03.000,310,11040104,13125,0,1730810642,12986.669615839994,60.34964580000087,53396.09984784001 2024-11-05,12:44:04.000,310,11040127,12765,0,1730810643,12986.811078349994,60.441284489999816,53396.06491224 2024-11-05,12:44:05.000,310,11040111,12685,0,1730810644,12986.88517776,60.48357927000325,53396.06491224 2024-11-05,12:44:06.000,310,11040104,12765,0,1730810645,12987.00643134,60.511775790000684,53396.05792512 2024-11-05,12:44:07.000,310,11040097,12965,0,1730810646,12986.952540859995,60.673905780000496,53396.0858736 2024-11-05,12:44:08.000,310,11040089,12485,0,1730810647,12986.89865037999,60.84308489999967,53396.04395088 2024-11-05,12:44:09.000,310,11040079,12605,0,1730810648,12986.94580455,60.93472358999861,53396.07189936001 2024-11-05,12:44:10.000,310,11040065,12765,0,1730810649,12986.992958719995,60.899477940001816,53396.07189936001 2024-11-05,12:44:11.000,310,11040084,12725,0,1730810650,12987.01990395999,60.9840675000014,53396.04395088 2024-11-05,12:44:12.000,310,11040068,12685,0,1730810651,12987.0468492,61.089804449999065,53396.07189936001 2024-11-05,12:44:13.000,310,11040125,12645,0,1730810652,12987.08053074999,61.03341141000419,53396.09286072 2024-11-05,12:44:14.000,310,11040141,12965,0,1730810653,12987.114212299995,61.00521488999948,53396.06491224 2024-11-05,12:44:15.000,310,11040111,13005,0,1730810654,12987.282620049991,61.05455880000227,53396.078886480005 2024-11-05,12:44:16.000,310,11040096,12645,0,1730810655,12987.22872957,61.15324662000057,53396.127796320005 2024-11-05,12:44:17.000,310,11040122,12805,0,1730810656,12987.336510529996,61.20259053000336,53396.078886480005 2024-11-05,12:44:18.000,310,11040076,12645,0,1730810657,12987.296092669996,61.30127835000167,53396.16273192 2024-11-05,12:44:19.000,310,11040102,12925,0,1730810658,12987.201784329991,61.371769650002534,53396.16273192 2024-11-05,12:44:20.000,310,11040108,12805,0,1730810659,12986.99969502999,61.371769650002534,53396.16971904001 2024-11-05,12:44:21.000,310,11040102,12805,0,1730810660,12986.86496883,61.315376610000385,53396.19068040001 2024-11-05,12:44:22.000,310,11040101,12765,0,1730810661,12986.784133109999,61.2307870500008,53396.197667520006 2024-11-05,12:44:23.000,310,11040079,12605,0,1730810662,12986.710033699994,61.16029574999993,53396.19068040001 2024-11-05,12:44:24.000,310,11040091,12685,0,1730810663,12986.615725359989,61.146197490001214,53396.21862888001 2024-11-05,12:44:25.000,310,11040068,12445,0,1730810664,12986.582043809998,61.139148360001855,53396.246577360005 2024-11-05,12:44:26.000,310,11040148,12925,0,1730810665,12986.568571189993,61.075706190000346,53396.246577360005 2024-11-05,12:44:27.000,310,11040070,12645,0,1730810666,12986.615725359989,61.03341141000419,53396.21862888001 2024-11-05,12:44:28.000,310,11040127,12605,0,1730810667,12986.743715249999,61.04046054000355,53396.20465464 2024-11-05,12:44:29.000,310,11040074,12685,0,1730810668,12986.98622241,61.18144313999801,53396.21862888001 2024-11-05,12:44:30.000,310,11040092,12565,0,1730810669,12987.10073967999,61.30127835000167,53396.23260312 2024-11-05,12:44:31.000,310,11040078,12765,0,1730810670,12987.275883739996,61.41406442999869,53396.2605516 2024-11-05,12:44:32.000,310,11040086,12885,0,1730810671,12987.403873629992,61.50570312000491,53396.28850008001 2024-11-05,12:44:33.000,310,11040077,12645,0,1730810672,12987.370192080001,61.533899640002346,53396.32343568 2024-11-05,12:44:34.000,310,11040064,12525,0,1730810673,12987.477973039997,61.56914528999914,53396.35138416 2024-11-05,12:44:35.000,310,11040079,12805,0,1730810674,12987.686798649993,61.63258746000065,53396.344397040004 2024-11-05,12:44:36.000,310,11040086,12645,0,1730810675,12987.841733779998,61.66078397999809,53396.37933264 2024-11-05,12:44:37.000,310,11040061,13045,0,1730810676,12988.03708676999,61.75242267000431,53396.42125536 2024-11-05,12:44:38.000,310,11040069,12685,0,1730810677,12988.23917606999,61.942749180001556,53396.40728112001 2024-11-05,12:44:39.000,310,11040103,12725,0,1730810678,12988.394111199996,62.08373178000329,53396.45619096001 2024-11-05,12:44:40.000,310,11040074,12805,0,1730810679,12988.528837400001,62.175370470002235,53396.512087920004 2024-11-05,12:44:41.000,310,11040056,12805,0,1730810680,12988.528837400001,62.25291090000246,53396.62388184001 2024-11-05,12:44:42.000,310,11040091,12965,0,1730810681,12988.562518949991,62.400942630003556,53396.67279168001 2024-11-05,12:44:43.000,310,11040092,12365,0,1730810682,12988.670299910002,62.584220010001445,53396.65183032001 2024-11-05,12:44:44.000,310,11040073,12765,0,1730810683,12988.899334449998,62.74635000000126,53396.749650000005 2024-11-05,12:44:45.000,310,11040073,12685,0,1730810684,12988.926279689993,63.000118680000014,53396.82650832 2024-11-05,12:44:46.000,310,11040122,12685,0,1730810685,12988.933015999988,63.183396059997904,53396.87541816 2024-11-05,12:44:47.000,310,11040085,12725,0,1730810686,12988.946488619993,63.32437865999964,53396.88240528 2024-11-05,12:44:48.000,310,11040089,12965,0,1730810687,12989.047533269993,63.38077170000179,53396.95227648 2024-11-05,12:44:49.000,310,11040100,12965,0,1730810688,12989.162050539999,63.31028040000092,53396.98721208001 2024-11-05,12:44:50.000,310,11040088,13005,0,1730810689,12989.391085079995,63.2961821400022,53397.0640704 2024-11-05,12:44:51.000,310,11040087,12925,0,1730810690,12989.66727379,63.38077170000179,53397.099006 2024-11-05,12:44:52.000,310,11040074,12605,0,1730810691,12989.889572020002,63.49355777999881,53397.16189008 2024-11-05,12:44:53.000,310,11040083,12685,0,1730810692,12989.977144049997,63.54995082000096,53397.203812800006 2024-11-05,12:44:54.000,310,11040086,12885,0,1730810693,12990.179233349998,63.59929473000375,53397.3086196 2024-11-05,12:44:55.000,310,11040103,12805,0,1730810694,12990.408267889994,63.61339299000247,53397.39246504001 2024-11-05,12:44:56.000,310,11040093,12605,0,1730810695,12990.58341195,63.634540380000544,53397.41342640001 2024-11-05,12:44:57.000,310,11040117,12445,0,1730810696,12990.873073279996,63.69093342000269,53397.539194560006 2024-11-05,12:44:58.000,310,11040022,12645,0,1730810697,12991.142525679992,63.853063410002505,53397.61605288 2024-11-05,12:44:59.000,310,11040078,12845,0,1730810698,12991.351351290003,63.96584948999953,53397.65797560001 2024-11-05,12:45:00.000,310,11040070,12685,0,1730810699,12991.486077489993,64.04338991999975,53397.76976952 2024-11-05,12:45:01.000,310,11040129,12645,0,1730810700,12991.607331069994,64.12093034999998,53397.804705120005 2024-11-05,12:45:02.000,310,11040089,12805,0,1730810701,12991.728584649994,64.1491268700047,53397.91649904001 2024-11-05,12:45:03.000,310,11040100,12525,0,1730810702,12991.88351978,64.12093034999998,53398.01431872001 2024-11-05,12:45:04.000,310,11040099,12885,0,1730810703,12992.132763249996,64.06453730999783,53398.147074 2024-11-05,12:45:05.000,310,11040094,12525,0,1730810704,12992.328116240002,64.0997829600019,53398.20297096001 2024-11-05,12:45:06.000,310,11040087,12485,0,1730810705,12992.456106129997,64.21961816999828,53398.32175200001 2024-11-05,12:45:07.000,310,11040112,12605,0,1730810706,12992.503260299993,64.36764989999938,53398.44752016001 2024-11-05,12:45:08.000,310,11040068,12925,0,1730810707,12992.456106129997,64.5579764100039,53398.51739136001 2024-11-05,12:45:09.000,310,11040085,12645,0,1730810708,12992.388743030002,64.62846771000477,53398.545339840006 2024-11-05,12:45:10.000,310,11040067,12525,0,1730810709,12992.429160890002,64.68486074999964,53398.67809512 2024-11-05,12:45:11.000,310,11040092,12485,0,1730810710,12992.543678159993,64.77649943999859,53398.78988904 2024-11-05,12:45:12.000,310,11040046,12645,0,1730810711,12992.644722809993,64.79764683000394,53398.81783752 2024-11-05,12:45:13.000,310,11040057,12725,0,1730810712,12992.87375734999,64.92453116999968,53398.92264432001 2024-11-05,12:45:14.000,310,11040067,12845,0,1730810713,12993.0421651,65.01616985999863,53399.00648976 2024-11-05,12:45:15.000,310,11040060,12525,0,1730810714,12993.22404547,65.10075941999821,53399.09033520001 2024-11-05,12:45:16.000,310,11040111,12525,0,1730810715,12993.385716910001,65.16420158999972,53399.18815488001 2024-11-05,12:45:17.000,310,11040090,12645,0,1730810716,12993.439607389992,65.2981350600021,53399.24405184 2024-11-05,12:45:18.000,310,11040083,12765,0,1730810717,12993.567597280002,65.36862636000296,53399.34187152 2024-11-05,12:45:19.000,310,11040044,12845,0,1730810718,12993.702323479993,65.43911766000383,53399.41174272 2024-11-05,12:45:20.000,310,11040123,12965,0,1730810719,12993.789895509988,65.52370722000342,53399.51654952 2024-11-05,12:45:21.000,310,11040081,12485,0,1730810720,12993.897676469998,65.57305112999893,53399.600394960005 2024-11-05,12:45:22.000,310,11040108,12525,0,1730810721,12993.998721119999,65.69993547000195,53399.67026616001 2024-11-05,12:45:23.000,310,11040047,12645,0,1730810722,12994.059347909999,65.89731110999855,53399.67026616001 2024-11-05,12:45:24.000,310,11040116,12965,0,1730810723,12994.099765769999,65.98894980000478,53399.719176000006 2024-11-05,12:45:25.000,310,11040090,12445,0,1730810724,12994.045875289994,66.03829371000029,53399.87289264 2024-11-05,12:45:26.000,310,11040022,12725,0,1730810725,12993.971775879989,66.11583414000052,53399.935776720005 2024-11-05,12:45:27.000,310,11040104,12765,0,1730810726,12993.944830639994,66.17927631000202,53399.94276384 2024-11-05,12:45:28.000,310,11040062,12565,0,1730810727,12993.944830639994,66.25681674000225,53400.01263504 2024-11-05,12:45:29.000,310,11040091,12685,0,1730810728,12993.965039569994,66.29206238999905,53400.054557760006 2024-11-05,12:45:30.000,310,11040067,12645,0,1730810729,12994.059347909999,66.4118976000027,53400.068532 2024-11-05,12:45:31.000,310,11040109,12645,0,1730810730,12994.19407410999,66.49648716000229,53400.103467600005 2024-11-05,12:45:32.000,310,11040106,12605,0,1730810731,12994.26143721,66.58812585000123,53400.11045472 2024-11-05,12:45:33.000,310,11040096,12805,0,1730810732,12994.37595447999,66.70091192999826,53400.222248640006 2024-11-05,12:45:34.000,310,11040082,12685,0,1730810733,12994.450053889996,66.8066488800032,53400.271158480005 2024-11-05,12:45:35.000,310,11040040,12725,0,1730810734,12994.517416989991,66.79959975000384,53400.38295240001 2024-11-05,12:45:36.000,310,11040118,12805,0,1730810735,12994.578043779991,66.71501019000425,53400.43186224001 2024-11-05,12:45:37.000,310,11040094,12605,0,1730810736,12994.658879499992,66.66566628000146,53400.48077208001 2024-11-05,12:45:38.000,310,11040141,12765,0,1730810737,12994.706033670001,66.62337149999803,53400.5226948 2024-11-05,12:45:39.000,310,11040029,12525,0,1730810738,12994.820550939992,66.55288020000444,53400.54365616 2024-11-05,12:45:40.000,310,11040095,12565,0,1730810739,12994.941804519993,66.48238890000357,53400.606540240005 2024-11-05,12:45:41.000,310,11040100,12445,0,1730810740,12995.056321789998,66.38370107999799,53400.69038568 2024-11-05,12:45:42.000,310,11040084,13045,0,1730810741,12995.056321789998,66.36255368999991,53400.704359920004 2024-11-05,12:45:43.000,310,11040075,12725,0,1730810742,12995.029376549988,66.32025891000376,53400.78820536 2024-11-05,12:45:44.000,310,11040080,12685,0,1730810743,12995.157366439998,66.24271848000353,53400.84410232001 2024-11-05,12:45:45.000,310,11040096,12885,0,1730810744,12995.366192049994,66.2991115199984,53400.87903792 2024-11-05,12:45:46.000,310,11040086,12845,0,1730810745,12995.527863489995,66.27796413000033,53400.990831840005 2024-11-05,12:45:47.000,310,11040101,12885,0,1730810746,12995.628908139995,66.39779934000398,53401.05371592001 2024-11-05,12:45:48.000,310,11040022,12605,0,1730810747,12995.797315889991,66.50353629000165,53401.13756136 2024-11-05,12:45:49.000,310,11040019,13005,0,1730810748,12996.012877809997,66.53173280999908,53401.24236816 2024-11-05,12:45:50.000,310,11040117,12485,0,1730810749,12996.147604010002,66.5599293300038,53401.35416208 2024-11-05,12:45:51.000,310,11040105,12685,0,1730810750,12996.282330209993,66.6938627999989,53401.43800752001 2024-11-05,12:45:52.000,310,11040056,12565,0,1730810751,12996.430529029989,66.82074714000191,53401.45198176 2024-11-05,12:45:53.000,310,11040111,12925,0,1730810752,12996.57199153999,66.9405823499983,53401.53582720001 2024-11-05,12:45:54.000,310,11040104,12805,0,1730810753,12996.59893678,67.03222104000452,53401.661595360005 2024-11-05,12:45:55.000,310,11040099,12805,0,1730810754,12996.61240939999,67.19435103000433,53401.69653096 2024-11-05,12:45:56.000,310,11040099,12845,0,1730810755,12996.76060822,67.32123537000007,53401.79435064 2024-11-05,12:45:57.000,310,11040068,12925,0,1730810756,12996.89533441999,67.37057928000286,53401.829286240005 2024-11-05,12:45:58.000,310,11040088,12805,0,1730810757,12997.023324310001,67.44107058000372,53401.8851832 2024-11-05,12:45:59.000,310,11040095,12805,0,1730810758,12997.023324310001,67.52566014000331,53401.96902864001 2024-11-05,12:46:00.000,310,11040071,12925,0,1730810759,12997.070478479996,67.4974636199986,53402.0249256 2024-11-05,12:46:01.000,310,11040111,12605,0,1730810760,12997.097423719992,67.42697231999773,53402.0249256 2024-11-05,12:46:02.000,310,11040091,12885,0,1730810761,12997.124368960001,67.32828449999943,53402.15768088001 2024-11-05,12:46:03.000,310,11040115,12725,0,1730810762,12997.191732059997,67.38467754000158,53402.17165512 2024-11-05,12:46:04.000,310,11040128,12725,0,1730810763,12997.286040400002,67.41992318999837,53402.1996036 2024-11-05,12:46:05.000,310,11040109,12605,0,1730810764,12997.414030289998,67.44811971000308,53402.1996036 2024-11-05,12:46:06.000,310,11040114,12965,0,1730810765,12997.548756489989,67.45516884000244,53402.24851344 2024-11-05,12:46:07.000,310,11040110,12445,0,1730810766,12997.663273759994,67.44811971000308,53402.35332024001 2024-11-05,12:46:08.000,310,11040074,12845,0,1730810767,12997.865363059995,67.51156188000459,53402.35332024001 2024-11-05,12:46:09.000,310,11040088,12645,0,1730810768,12997.99335294999,67.66664273999777,53402.39524296001 2024-11-05,12:46:10.000,310,11040089,12885,0,1730810769,12998.222387490001,67.79352708000079,53402.42319144001 2024-11-05,12:46:11.000,310,11040076,12605,0,1730810770,12998.505312510002,67.93450968000252,53402.46511416 2024-11-05,12:46:12.000,310,11040119,12765,0,1730810771,12998.673720259998,68.12483618999977,53402.55594672 2024-11-05,12:46:13.000,310,11040106,12725,0,1730810772,12998.862336939994,68.2658187900015,53402.66075352001 2024-11-05,12:46:14.000,310,11040101,12725,0,1730810773,12999.07789886,68.37155573999917,53402.66075352001 2024-11-05,12:46:15.000,310,11040106,12565,0,1730810774,12999.25977923,68.50548921000154,53402.77953456001 2024-11-05,12:46:16.000,310,11040095,12805,0,1730810775,12999.394505429991,68.66761920000135,53402.84940576 2024-11-05,12:46:17.000,310,11040109,12765,0,1730810776,12999.549440559997,68.70286484999815,53402.92626408001 2024-11-05,12:46:18.000,310,11040090,12605,0,1730810777,12999.724584620002,68.87909310000396,53402.9681868 2024-11-05,12:46:19.000,310,11040083,12925,0,1730810778,12999.765002480002,69.08351786999992,53403.09395496001 2024-11-05,12:46:20.000,310,11040127,12605,0,1730810779,12999.771738789997,69.2526969899991,53403.19876176 2024-11-05,12:46:21.000,310,11040081,13045,0,1730810780,12999.879519749993,69.33023741999932,53403.240684480006 2024-11-05,12:46:22.000,310,11040119,12845,0,1730810781,13000.061400119994,69.39367959000083,53403.387414000004 2024-11-05,12:46:23.000,310,11040103,12765,0,1730810782,13000.142235839994,69.35843394000403,53403.42933672001 2024-11-05,12:46:24.000,310,11040070,12725,0,1730810783,13000.19612632,69.37253220000275,53403.47824656001 2024-11-05,12:46:25.000,310,11040103,12645,0,1730810784,13000.303907279995,69.33023741999932,53403.6319632 2024-11-05,12:46:26.000,310,11040163,12645,0,1730810785,13000.445369789995,69.33728654999868,53403.7018344 2024-11-05,12:46:27.000,310,11040055,12725,0,1730810786,13000.58009599,69.39367959000083,53403.75773136 2024-11-05,12:46:28.000,310,11040088,12885,0,1730810787,13000.674404329991,69.4289252400049,53403.84856392 2024-11-05,12:46:29.000,310,11040100,12885,0,1730810788,13000.735031119992,69.42187610999827,53403.91843512 2024-11-05,12:46:30.000,310,11040139,12765,0,1730810789,13000.829339459997,69.4641708900017,53404.07215176001 2024-11-05,12:46:31.000,310,11040119,12645,0,1730810790,13000.876493629992,69.53466219000256,53404.16997144001 2024-11-05,12:46:32.000,310,11040152,12765,0,1730810791,13000.977538279993,69.52056393000385,53404.176958560005 2024-11-05,12:46:33.000,310,11040107,12965,0,1730810792,13001.092055549998,69.61925175000215,53404.26779112001 2024-11-05,12:46:34.000,310,11040063,12605,0,1730810793,13001.179627579993,69.64039914000023,53404.3306752 2024-11-05,12:46:35.000,310,11040096,12885,0,1730810794,13001.260463299994,69.63335001000087,53404.37958504 2024-11-05,12:46:36.000,310,11040093,12645,0,1730810795,13001.354771639999,69.59105523000471,53404.45644336001 2024-11-05,12:46:37.000,310,11040111,12885,0,1730810796,13001.36824425999,69.56285871,53404.512340320005 2024-11-05,12:46:38.000,310,11040061,12805,0,1730810797,13001.38845318999,69.61220262000279,53404.59618576 2024-11-05,12:46:39.000,310,11040075,13005,0,1730810798,13001.482761529995,69.61925175000215,53404.58919864 2024-11-05,12:46:40.000,310,11040069,12685,0,1730810799,13001.61748773,69.57695696999872,53404.68701832 2024-11-05,12:46:41.000,310,11040068,12725,0,1730810800,13001.73200499999,69.66859565999766,53404.73592816 2024-11-05,12:46:42.000,310,11040074,12605,0,1730810801,13001.806104409996,69.72498869999981,53404.798812240006 2024-11-05,12:46:43.000,310,11040090,12885,0,1730810802,13001.994721089992,69.88006956000027,53404.82676072 2024-11-05,12:46:44.000,310,11040065,12645,0,1730810803,13002.142919910002,69.92941347000306,53404.83374784 2024-11-05,12:46:45.000,310,11040088,12645,0,1730810804,13002.203546700002,70.03515042000072,53404.95252888 2024-11-05,12:46:46.000,310,11040074,12645,0,1730810805,13002.223755630002,70.1197399800003,53404.95951600001 2024-11-05,12:46:47.000,310,11040053,12645,0,1730810806,13002.190074079997,70.16203476000373,53405.0293872 2024-11-05,12:46:48.000,310,11040099,12765,0,1730810807,13002.163128840002,70.14088736999838,53405.07130992 2024-11-05,12:46:49.000,310,11040068,12765,0,1730810808,13002.163128840002,70.07744520000415,53405.14118112 2024-11-05,12:46:50.000,310,11040099,12805,0,1730810809,13002.109238359997,70.11269085000094,53405.183103840005 2024-11-05,12:46:51.000,310,11040090,12965,0,1730810810,13002.291118729998,70.08449433000351,53405.2390008 2024-11-05,12:46:52.000,310,11040076,12565,0,1730810811,13002.385427069989,70.16203476000373,53405.28791064 2024-11-05,12:46:53.000,310,11040120,12725,0,1730810812,13002.446053859989,70.20432953999989,53405.35778184 2024-11-05,12:46:54.000,310,11040089,12525,0,1730810813,13002.560571129994,70.29596822999883,53405.39271744001 2024-11-05,12:46:55.000,310,11040108,12965,0,1730810814,13002.71550626,70.41580344000249,53405.45560152 2024-11-05,12:46:56.000,310,11040092,12765,0,1730810815,13002.85696877,70.5144912600008,53405.50451136 2024-11-05,12:46:57.000,310,11040078,12685,0,1730810816,13002.95801342,70.56383517000359,53405.57438256 2024-11-05,12:46:58.000,310,11040121,12605,0,1730810817,13003.045585449996,70.6131790799991,53405.637266640006 2024-11-05,12:46:59.000,310,11040081,12885,0,1730810818,13003.187047959997,70.66252299000189,53405.63027952001 2024-11-05,12:47:00.000,310,11040056,12685,0,1730810819,13003.234202129992,70.67662125000061,53405.74906056001 2024-11-05,12:47:01.000,310,11040068,12565,0,1730810820,13003.247674749997,70.69776863999869,53405.832906 2024-11-05,12:47:02.000,310,11040056,12405,0,1730810821,13003.247674749997,70.67662125000061,53405.88880296 2024-11-05,12:47:03.000,310,11040048,12765,0,1730810822,13003.267883679997,70.70481776999804,53405.923738560006 2024-11-05,12:47:04.000,310,11040106,12805,0,1730810823,13003.382400950002,70.70481776999804,53406.007584 2024-11-05,12:47:05.000,310,11040088,12805,0,1730810824,13003.530599769998,70.70481776999804,53406.0774552 2024-11-05,12:47:06.000,310,11040125,12645,0,1730810825,13003.752897999999,70.7259651600034,53406.070468080005 2024-11-05,12:47:07.000,310,11040094,12525,0,1730810826,13003.87415158,70.65547386000253,53406.15431352 2024-11-05,12:47:08.000,310,11040056,12965,0,1730810827,13003.98866884999,70.63432647000445,53406.238158960005 2024-11-05,12:47:09.000,310,11040084,12965,0,1730810828,13004.03582302,70.6131790799991,53406.25213320001 2024-11-05,12:47:10.000,310,11040077,12765,0,1730810829,13004.103186119995,70.59908082000038,53406.39886272001 2024-11-05,12:47:11.000,310,11040105,12805,0,1730810830,13004.09644981,70.63432647000445,53406.4617468 2024-11-05,12:47:12.000,310,11040115,12605,0,1730810831,13004.03582302,70.57088430000294,53406.44777256001 2024-11-05,12:47:13.000,310,11040057,12885,0,1730810832,13004.03582302,70.49334387000272,53406.594502080006 2024-11-05,12:47:14.000,310,11040042,12565,0,1730810833,13004.02908670999,70.49334387000272,53406.58052784 2024-11-05,12:47:15.000,310,11040053,12525,0,1730810834,13004.05603195,70.465147349998,53406.6014892 2024-11-05,12:47:16.000,310,11040058,12645,0,1730810835,13004.10992242999,70.40170518000377,53406.62943768 2024-11-05,12:47:17.000,310,11040072,12685,0,1730810836,13004.23791232,70.37350865999906,53406.72027024 2024-11-05,12:47:18.000,310,11040070,12765,0,1730810837,13004.318748040001,70.41580344000249,53406.72725736 2024-11-05,12:47:19.000,310,11040053,12605,0,1730810838,13004.392847449992,70.38055778999842,53406.74821872 2024-11-05,12:47:20.000,310,11040098,12525,0,1730810839,13004.453474239992,70.3664595299997,53406.81808992 2024-11-05,12:47:21.000,310,11040077,12845,0,1730810840,13004.440001620002,70.40170518000377,53406.89494824 2024-11-05,12:47:22.000,310,11040096,12725,0,1730810841,13004.554518889992,70.45104908999929,53406.94385808 2024-11-05,12:47:23.000,310,11040075,12525,0,1730810842,13004.594936749992,70.5144912600008,53406.96481944 2024-11-05,12:47:24.000,310,11040036,12845,0,1730810843,13004.695981399993,70.64842473000317,53407.06263912 2024-11-05,12:47:25.000,310,11040131,12805,0,1730810844,13004.938488559994,70.74006342000212,53407.125523200004 2024-11-05,12:47:26.000,310,11040078,12485,0,1730810845,13005.06647844999,70.74006342000212,53407.18840728001 2024-11-05,12:47:27.000,310,11040059,12765,0,1730810846,13005.25509513,70.74006342000212,53407.21635576001 2024-11-05,12:47:28.000,310,11040053,12805,0,1730810847,13005.38982132999,70.68367037999997,53407.28622696001 2024-11-05,12:47:29.000,310,11040132,12565,0,1730810848,13005.612119559992,70.75416168000083,53407.363085280005 2024-11-05,12:47:30.000,310,11040102,12725,0,1730810849,13005.834417789993,70.78235819999827,53407.45391784001 2024-11-05,12:47:31.000,310,11040092,12685,0,1730810850,13006.002825539988,70.94448818999808,53407.46789208 2024-11-05,12:47:32.000,310,11040097,12965,0,1730810851,13006.090397569998,70.96563558000344,53407.5447504 2024-11-05,12:47:33.000,310,11040065,12845,0,1730810852,13006.157760669994,70.97973384000215,53407.60064736001 2024-11-05,12:47:34.000,310,11040072,12605,0,1730810853,13006.26554162999,71.02202861999831,53407.67051856001 2024-11-05,12:47:35.000,310,11040060,12925,0,1730810854,13006.3126958,71.05022514000302,53407.70545416 2024-11-05,12:47:36.000,310,11040087,12565,0,1730810855,13006.319432109995,71.09251991999918,53407.74038976001 2024-11-05,12:47:37.000,310,11040060,12765,0,1730810856,13006.38679520999,71.24055165000027,53407.8242352 2024-11-05,12:47:38.000,310,11040045,13125,0,1730810857,13006.36658627999,71.2687481699977,53407.81026096001 2024-11-05,12:47:39.000,310,11040076,12765,0,1730810858,13006.299223179994,71.31104295000114,53407.92205488 2024-11-05,12:47:40.000,310,11040086,12525,0,1730810859,13006.18470590999,71.4167798999988,53407.92205488 2024-11-05,12:47:41.000,310,11040099,12845,0,1730810860,13006.049979709998,71.43792729000415,53407.95699048001 2024-11-05,12:47:42.000,310,11040120,12685,0,1730810861,13005.908517199998,71.45202555000287,53408.01987456 2024-11-05,12:47:43.000,310,11040065,12765,0,1730810862,13005.767054689997,71.44497642000351,53408.04083592 2024-11-05,12:47:44.000,310,11040089,12685,0,1730810863,13005.672746349992,71.4308781600048,53408.09673288001 2024-11-05,12:47:45.000,310,11040130,12605,0,1730810864,13005.571701699992,71.33923946999857,53408.04083592 2024-11-05,12:47:46.000,310,11040134,12885,0,1730810865,13005.558229080001,71.23350252000091,53408.09673288001 2024-11-05,12:47:47.000,310,11040087,12565,0,1730810866,13005.524547529996,71.12776557000325,53408.09673288001 2024-11-05,12:47:48.000,310,11040034,12525,0,1730810867,13005.524547529996,70.99383210000087,53408.152629840006 2024-11-05,12:47:49.000,310,11040098,12765,0,1730810868,13005.585174319996,70.78235819999827,53408.16660408 2024-11-05,12:47:50.000,310,11040079,12925,0,1730810869,13005.618855870001,70.62022820999846,53408.201539680005 2024-11-05,12:47:51.000,310,11040048,12805,0,1730810870,13005.571701699992,70.465147349998,53408.15961696 2024-11-05,12:47:52.000,310,11040096,12925,0,1730810871,13005.538020150001,70.34531214000162,53408.18756544 2024-11-05,12:47:53.000,310,11040051,12805,0,1730810872,13005.558229080001,70.13383823999902,53408.17359120001 2024-11-05,12:47:54.000,310,11040067,12565,0,1730810873,13005.625592179997,69.95056086000113,53408.17359120001 2024-11-05,12:47:55.000,310,11040052,12485,0,1730810874,13005.585174319996,69.71793957000045,53408.17359120001 2024-11-05,12:47:56.000,310,11040093,12605,0,1730810875,13005.692955279992,69.54876045000128,53408.18057832 2024-11-05,12:47:57.000,310,11040069,12685,0,1730810876,13005.767054689997,69.45007263000298,53408.18057832 2024-11-05,12:47:58.000,310,11040065,12805,0,1730810877,13005.874835649993,69.4289252400049,53408.14564272001 2024-11-05,12:47:59.000,310,11040099,12605,0,1730810878,13006.016298159993,69.47122002000106,53408.17359120001 2024-11-05,12:48:00.000,310,11040068,12845,0,1730810879,13006.029770779998,69.51351480000449,53408.152629840006 2024-11-05,12:48:01.000,310,11040088,12805,0,1730810880,13005.969143989998,69.61925175000215,53408.17359120001 2024-11-05,12:48:02.000,310,11040044,12805,0,1730810881,13005.834417789993,69.73203782999917,53408.15961696 2024-11-05,12:48:03.000,310,11040078,12485,0,1730810882,13005.612119559992,69.85892217000219,53408.14564272001 2024-11-05,12:48:04.000,310,11040095,12365,0,1730810883,13005.35613978,69.83777478000411,53408.08974576 2024-11-05,12:48:05.000,310,11040077,12765,0,1730810884,13005.059742139994,69.83777478000411,53408.131668480004 2024-11-05,12:48:06.000,310,11040041,12605,0,1730810885,13004.776817119993,69.7743326100026,53408.02686168001 2024-11-05,12:48:07.000,310,11040132,12725,0,1730810886,13004.507364719997,69.83072565000475,53408.11769424 2024-11-05,12:48:08.000,310,11040078,12765,0,1730810887,13004.25812125,69.86597130000155,53408.02686168001 2024-11-05,12:48:09.000,310,11040085,12965,0,1730810888,13004.06950456999,69.89416781999898,53407.97795184001 2024-11-05,12:48:10.000,310,11040059,12565,0,1730810889,13003.85394265,69.83777478000411,53407.90109352 2024-11-05,12:48:11.000,310,11040054,12685,0,1730810890,13003.638380729994,69.78138174000196,53407.866157920005 2024-11-05,12:48:12.000,310,11040036,12605,0,1730810891,13003.463236670003,69.76023435000388,53407.866157920005 2024-11-05,12:48:13.000,310,11040038,12765,0,1730810892,13003.294828919992,69.55580958000064,53407.796286720004 2024-11-05,12:48:14.000,310,11040034,12925,0,1730810893,13003.213993199992,69.4148269799989,53407.796286720004 2024-11-05,12:48:15.000,310,11040050,12845,0,1730810894,13003.187047959997,69.30204090000188,53407.78929960001 2024-11-05,12:48:16.000,310,11040113,12805,0,1730810895,13003.207256889997,69.13286178000271,53407.754364 2024-11-05,12:48:17.000,310,11040097,12885,0,1730810896,13003.308301539997,69.0059774399997,53407.77532536 2024-11-05,12:48:18.000,310,11040062,12845,0,1730810897,13003.422818810002,68.90024049000203,53407.70545416 2024-11-05,12:48:19.000,310,11040095,12965,0,1730810898,13003.557545009993,68.83679832000053,53407.6844928 2024-11-05,12:48:20.000,310,11040096,12605,0,1730810899,13003.611435489998,68.84384744999988,53407.67051856001 2024-11-05,12:48:21.000,310,11040043,12645,0,1730810900,13003.571017629998,68.80155267000373,53407.628595840004 2024-11-05,12:48:22.000,310,11040030,12605,0,1730810901,13003.544072389988,68.76630701999966,53407.59366024001 2024-11-05,12:48:23.000,310,11040103,12685,0,1730810902,13003.523863459988,68.70991398000479,53407.579686000005 2024-11-05,12:48:24.000,310,11040072,12845,0,1730810903,13003.436291429993,68.65352094000264,53407.55872464 2024-11-05,12:48:25.000,310,11040040,12725,0,1730810904,13003.341983090002,68.66761920000135,53407.481866320006 2024-11-05,12:48:26.000,310,11040092,12725,0,1730810905,13003.308301539997,68.67466833000071,53407.47487920001 2024-11-05,12:48:27.000,310,11040056,12925,0,1730810906,13003.193784269992,68.69581571999879,53407.39103376 2024-11-05,12:48:28.000,310,11040120,12485,0,1730810907,13003.099475930001,68.7240122400035,53407.39103376 2024-11-05,12:48:29.000,310,11040022,12605,0,1730810908,13002.984958659996,68.7240122400035,53407.34911104 2024-11-05,12:48:30.000,310,11040116,12725,0,1730810909,13002.883914009995,68.69581571999879,53407.3002012 2024-11-05,12:48:31.000,310,11040073,12805,0,1730810910,13002.74918780999,68.64647181000328,53407.27225272 2024-11-05,12:48:32.000,310,11040098,12765,0,1730810911,13002.64814315999,68.6112261599992,53407.244304240005 2024-11-05,12:48:33.000,310,11040090,12765,0,1730810912,13002.574043749999,68.56188225000369,53407.13949744001 2024-11-05,12:48:34.000,310,11040116,12685,0,1730810913,13002.378690759993,68.51958747000026,53407.1604588 2024-11-05,12:48:35.000,310,11040052,12765,0,1730810914,13002.270909799998,68.49844008000218,53407.08360048 2024-11-05,12:48:36.000,310,11040124,12765,0,1730810915,13002.190074079997,68.48434182000346,53407.04167776 2024-11-05,12:48:37.000,310,11040038,12565,0,1730810916,13002.062084190002,68.5125383400009,53406.99975504001 2024-11-05,12:48:38.000,310,11040075,12645,0,1730810917,13001.7993681,68.43499791000067,53406.92988384001 2024-11-05,12:48:39.000,310,11040025,12965,0,1730810918,13001.53665201,68.37860486999853,53406.88796112 2024-11-05,12:48:40.000,310,11040079,12605,0,1730810919,13001.401925809994,68.3151627000043,53406.89494824 2024-11-05,12:48:41.000,310,11040077,12805,0,1730810920,13001.226781749989,68.25172053000279,53406.78315432001 2024-11-05,12:48:42.000,310,11040071,12605,0,1730810921,13001.058373999993,68.18122923000192,53406.7761672 2024-11-05,12:48:43.000,310,11040094,12925,0,1730810922,13001.004483520002,68.17418010000256,53406.66437328001 2024-11-05,12:48:44.000,310,11040053,12965,0,1730810923,13000.930384109997,68.17418010000256,53406.643411920006 2024-11-05,12:48:45.000,310,11040035,12605,0,1730810924,13000.950593039997,68.04729575999954,53406.48270816 2024-11-05,12:48:46.000,310,11040116,12725,0,1730810925,13001.024692450002,68.04729575999954,53406.49668240001 2024-11-05,12:48:47.000,310,11040104,12805,0,1730810926,13001.092055549998,68.07549228000426,53406.454759680004 2024-11-05,12:48:48.000,310,11040071,12965,0,1730810927,13001.166154959988,68.11778706000041,53406.426811200006 2024-11-05,12:48:49.000,310,11040068,12605,0,1730810928,13001.139209719993,68.11073793000105,53406.30104304001 2024-11-05,12:48:50.000,310,11040065,12565,0,1730810929,13001.152682339998,68.10368880000169,53406.29405592 2024-11-05,12:48:51.000,310,11040094,12685,0,1730810930,13001.139209719993,68.08254141000361,53406.24514608 2024-11-05,12:48:52.000,310,11040052,12525,0,1730810931,13001.119000789993,68.02614837000147,53406.20322336 2024-11-05,12:48:53.000,310,11040050,12605,0,1730810932,13001.058373999993,67.94155881000188,53406.189249120005 2024-11-05,12:48:54.000,310,11040082,12885,0,1730810933,13000.997747209993,67.91336229000444,53406.08444232001 2024-11-05,12:48:55.000,310,11040086,12845,0,1730810934,13001.031428759998,67.84287099000358,53406.0774552 2024-11-05,12:48:56.000,310,11040064,12845,0,1730810935,13001.024692450002,67.75123230000463,53406.06348096001 2024-11-05,12:48:57.000,310,11040090,12605,0,1730810936,13001.024692450002,67.63844622000033,53405.99360976001 2024-11-05,12:48:58.000,310,11040053,12845,0,1730810937,13001.011219829998,67.56795491999947,53405.99360976001 2024-11-05,12:48:59.000,310,11040093,12765,0,1730810938,13000.970801969997,67.48336535999988,53405.90976432 2024-11-05,12:49:00.000,310,11040064,12645,0,1730810939,13000.984274590002,67.42697231999773,53405.84688024001 2024-11-05,12:49:01.000,310,11040075,12965,0,1730810940,13000.957329349993,67.41287405999901,53405.8678416 2024-11-05,12:49:02.000,310,11040112,12805,0,1730810941,13000.970801969997,67.43402145000437,53405.804957520006 2024-11-05,12:49:03.000,310,11040069,12725,0,1730810942,13001.017956139993,67.47631623000052,53405.77002192 2024-11-05,12:49:04.000,310,11040061,12685,0,1730810943,13001.038165069993,67.50451274999796,53405.756047680006 2024-11-05,12:49:05.000,310,11040119,12605,0,1730810944,13001.044901380003,67.5609057900001,53405.70015072 2024-11-05,12:49:06.000,310,11040069,13045,0,1730810945,13000.964065660002,67.69483926000248,53405.67918936001 2024-11-05,12:49:07.000,310,11040042,12805,0,1730810946,13000.748503739997,67.81467446999886,53405.686176480005 2024-11-05,12:49:08.000,310,11040108,12845,0,1730810947,13000.546414439996,68.0190992400021,53405.60233104 2024-11-05,12:49:09.000,310,11040051,12685,0,1730810948,13000.25675311,68.22352400999807,53405.60931816001 2024-11-05,12:49:10.000,310,11040007,12805,0,1730810949,13000.074872739999,68.34335922000173,53405.52547272 2024-11-05,12:49:11.000,310,11040115,12845,0,1730810950,12999.906464989988,68.49139095000282,53405.48355 2024-11-05,12:49:12.000,310,11040075,12765,0,1730810951,12999.630276279997,68.48434182000346,53405.448614400004 2024-11-05,12:49:13.000,310,11040052,12765,0,1730810952,12999.482077460001,68.42089965000196,53405.35778184 2024-11-05,12:49:14.000,310,11040102,12885,0,1730810953,12999.306933399996,68.3010644399983,53405.28791064 2024-11-05,12:49:15.000,310,11040096,12765,0,1730810954,12999.21262505999,68.21647487999871,53405.280923520004 2024-11-05,12:49:16.000,310,11040089,12725,0,1730810955,12999.15199826999,68.10368880000169,53405.20406520001 2024-11-05,12:49:17.000,310,11040053,12765,0,1730810956,12999.266515539995,67.96270619999996,53405.113232640004 2024-11-05,12:49:18.000,310,11040088,12765,0,1730810957,12999.32040602,67.83582186000422,53405.085284160006 2024-11-05,12:49:19.000,310,11040114,12965,0,1730810958,12999.31366970999,67.77237969000271,53405.064322800004 2024-11-05,12:49:20.000,310,11040031,12725,0,1730810959,12999.31366970999,67.68779013000312,53404.9944516 2024-11-05,12:49:21.000,310,11040068,12525,0,1730810960,12999.482077460001,67.4974636199986,53404.97349024 2024-11-05,12:49:22.000,310,11040063,12685,0,1730810961,12999.583122110002,67.38467754000158,53404.945541760004 2024-11-05,12:49:23.000,310,11040076,12725,0,1730810962,12999.704375690002,67.39172667000093,53404.98746448001 2024-11-05,12:49:24.000,310,11040106,12805,0,1730810963,12999.906464989988,67.44811971000308,53404.945541760004 2024-11-05,12:49:26.000,310,11040078,12765,0,1730810965,12999.940146539993,67.60320057000354,53404.917593280006 2024-11-05,12:49:27.000,310,11040123,12445,0,1730810966,12999.711111999997,67.65254447999905,53404.86169632 2024-11-05,12:49:28.000,310,11040085,12845,0,1730810967,12999.522495320001,67.64549534999969,53404.81977360001 2024-11-05,12:49:29.000,310,11040090,12725,0,1730810968,12999.407978049996,67.66664273999777,53404.798812240006 2024-11-05,12:49:30.000,310,11040125,12845,0,1730810969,12999.286724469996,67.75828143000399,53404.74291528001 2024-11-05,12:49:31.000,310,11040088,12645,0,1730810970,12999.23283398999,67.92746055000316,53404.73592816 2024-11-05,12:49:32.000,310,11040101,13005,0,1730810971,12999.13178933999,68.07549228000426,53404.680031200005 2024-11-05,12:49:33.000,310,11040050,12485,0,1730810972,12999.13178933999,68.22352400999807,53404.62413424001 2024-11-05,12:49:34.000,310,11040083,13045,0,1730810973,12999.104844099995,68.42089965000196,53404.60317288001 2024-11-05,12:49:35.000,310,11040110,12485,0,1730810974,12999.145261959995,68.50548921000154,53404.59618576 2024-11-05,12:49:37.000,310,11040107,12605,0,1730810976,12998.97685421,68.4490961699994,53404.59618576 2024-11-05,12:49:38.000,310,11040031,12805,0,1730810977,12999.064426239995,68.37155573999917,53404.62413424001 2024-11-05,12:49:39.000,310,11040081,12605,0,1730810978,12999.09137147999,68.4490961699994,53404.65208272001 2024-11-05,12:49:40.000,310,11040101,12725,0,1730810979,12999.145261959995,68.46319442999811,53404.62413424001 2024-11-05,12:49:41.000,310,11040107,12685,0,1730810980,12999.27325184999,68.4772926900041,53404.6450956 2024-11-05,12:49:42.000,310,11040041,12605,0,1730810981,12999.414714359991,68.55483312000433,53404.70099256001 2024-11-05,12:49:43.000,310,11040073,12605,0,1730810982,12999.448395909996,68.73106137000286,53404.68701832 2024-11-05,12:49:44.000,310,11040029,12525,0,1730810983,12999.643748900002,68.69581571999879,53404.728941040004 2024-11-05,12:49:45.000,310,11040093,12605,0,1730810984,12999.791947719998,68.71696311000414,53404.798812240006 2024-11-05,12:49:46.000,310,11040103,12565,0,1730810985,12999.805420340002,68.7592578900003,53404.83374784 2024-11-05,12:49:48.000,310,11040057,12965,0,1730810987,13000.081609049994,68.82974919000117,53404.966503120006 2024-11-05,12:49:49.000,310,11040093,12565,0,1730810988,13000.142235839994,68.92843700999947,53405.02240008 2024-11-05,12:49:50.000,310,11040089,12965,0,1730810989,13000.182653699994,68.95663353000418,53405.12720688001 2024-11-05,12:49:51.000,310,11040110,12605,0,1730810990,13000.263489419995,68.96368266000354,53405.232013680004 2024-11-05,12:49:52.000,310,11040114,12885,0,1730810991,13000.33085251999,68.8579457099986,53405.27393640001 2024-11-05,12:49:53.000,310,11040080,12925,0,1730810992,13000.49252395999,68.84384744999988,53405.3787432 2024-11-05,12:49:54.000,310,11040112,12805,0,1730810993,13000.667668019996,68.94958440000482,53405.399704560004 2024-11-05,12:49:55.000,310,11040111,12765,0,1730810994,13000.775448979992,68.95663353000418,53405.52547272 2024-11-05,12:49:56.000,310,11040102,12765,0,1730810995,13000.802394220002,69.06237048000185,53405.53944696001 2024-11-05,12:49:57.000,310,11040116,12805,0,1730810996,13000.735031119992,69.12581265000335,53405.56040832001 2024-11-05,12:49:59.000,310,11040095,12605,0,1730810998,13000.782185290002,69.27384438000445,53405.64425376 2024-11-05,12:50:00.000,310,11040110,13045,0,1730810999,13000.755240049992,69.40072872000019,53405.6931636 2024-11-05,12:50:01.000,310,11040109,13005,0,1730811000,13000.842812080002,69.54171132000192,53405.735086320004 2024-11-05,12:50:02.000,310,11040110,12765,0,1730811001,13000.937120419992,69.61220262000279,53405.84688024001 2024-11-05,12:50:03.000,310,11040090,12965,0,1730811002,13001.051637689998,69.72498869999981,53405.90976432 2024-11-05,12:50:04.000,310,11040045,13285,0,1730811003,13001.179627579993,69.80252913000004,53405.9377128 2024-11-05,12:50:05.000,310,11040147,12645,0,1730811004,13001.287408539989,69.95760999000049,53406.04950672 2024-11-05,12:50:06.000,310,11040151,12805,0,1730811005,13001.321090089994,70.04219955000008,53406.09841656 2024-11-05,12:50:07.000,310,11040100,12485,0,1730811006,13001.36824425999,70.09154346000287,53406.16828776 2024-11-05,12:50:08.000,310,11040035,12685,0,1730811007,13001.38845318999,70.11269085000094,53406.287068800004 2024-11-05,12:50:09.000,310,11040098,12645,0,1730811008,13001.46928890999,70.09859259000223,53406.32899152001 2024-11-05,12:50:10.000,310,11040064,12845,0,1730811009,13001.5972788,70.03515042000072,53406.41283696 2024-11-05,12:50:11.000,310,11040089,12605,0,1730811010,13001.63769666,70.03515042000072,53406.54559224001 2024-11-05,12:50:12.000,310,11040135,12965,0,1730811011,13001.745477619996,69.98580650999793,53406.60847632 2024-11-05,12:50:13.000,310,11040140,12685,0,1730811012,13001.934094299992,70.01400303000264,53406.706296 2024-11-05,12:50:14.000,310,11040102,12765,0,1730811013,13002.089029429997,69.99285564000456,53406.7761672 2024-11-05,12:50:15.000,310,11040095,13045,0,1730811014,13002.210283009998,69.94351173000177,53406.89494824 2024-11-05,12:50:16.000,310,11040043,12925,0,1730811015,13002.243964560002,69.81662738999876,53406.9159096 2024-11-05,12:50:17.000,310,11040068,12805,0,1730811016,13002.304591349988,69.75318522000453,53407.02071640001 2024-11-05,12:50:18.000,310,11040077,12605,0,1730811017,13002.324800279988,69.80252913000004,53407.06263912 2024-11-05,12:50:19.000,310,11040037,12765,0,1730811018,13002.452790169998,69.85892217000219,53407.13251032 2024-11-05,12:50:20.000,310,11040087,12805,0,1730811019,13002.439317549994,70.04924867999944,53407.23033 2024-11-05,12:50:21.000,310,11040074,12805,0,1730811020,13002.345009209988,70.16203476000373,53407.25129136 2024-11-05,12:50:22.000,310,11040027,12765,0,1730811021,13002.365218139988,70.17613302000245,53407.32814968 2024-11-05,12:50:23.000,310,11040118,12565,0,1730811022,13002.351745519998,70.28891909999948,53407.41898224 2024-11-05,12:50:24.000,310,11040065,12765,0,1730811023,13002.311327659998,70.38055778999842,53407.50282768001 2024-11-05,12:50:25.000,310,11040089,12885,0,1730811024,13002.358481829993,70.42285257000185,53407.49584056 2024-11-05,12:50:26.000,310,11040120,12685,0,1730811025,13002.466262789989,70.45104908999929,53407.6146216 2024-11-05,12:50:27.000,310,11040101,13085,0,1730811026,13002.560571129994,70.57088430000294,53407.69147992001 2024-11-05,12:50:28.000,310,11040058,12485,0,1730811027,13002.600988989994,70.70481776999804,53407.70545416 2024-11-05,12:50:29.000,310,11040041,12485,0,1730811028,13002.63467054,70.74711255000148,53407.78231248 2024-11-05,12:50:30.000,310,11040075,12685,0,1730811029,13002.71550626,70.80350559000362,53407.88711928001 2024-11-05,12:50:31.000,310,11040068,12925,0,1730811030,13002.883914009995,70.83875124000042,53407.88711928001 2024-11-05,12:50:32.000,310,11040068,12645,0,1730811031,13003.133157479991,70.89514428000257,53408.02686168001 2024-11-05,12:50:33.000,310,11040125,12685,0,1730811032,13003.341983090002,70.97973384000215,53408.082758640005 2024-11-05,12:50:34.000,310,11040067,12685,0,1730811033,13003.611435489998,71.05022514000302,53408.2085268 2024-11-05,12:50:35.000,310,11040079,12725,0,1730811034,13003.752897999999,71.20530600000347,53408.29237224001 2024-11-05,12:50:36.000,310,11040055,12725,0,1730811035,13003.83373372,71.2194042600022,53408.39019192001 2024-11-05,12:50:37.000,310,11040111,12605,0,1730811036,13003.941514679995,71.20530600000347,53408.453076 2024-11-05,12:50:38.000,310,11040080,12645,0,1730811037,13003.97519623,71.16301122000004,53408.5928184 2024-11-05,12:50:39.000,310,11040071,12725,0,1730811038,13004.04929563999,71.09251991999918,53408.71159944 2024-11-05,12:50:40.000,310,11040101,12805,0,1730811039,13004.082977189995,70.99383210000087,53408.76050928 2024-11-05,12:50:41.000,310,11040081,12605,0,1730811040,13004.1570766,70.9233408,53408.872303200005 2024-11-05,12:50:42.000,310,11040091,12805,0,1730811041,13004.25812125,70.78235819999827,53408.94916152 2024-11-05,12:50:43.000,310,11040100,12885,0,1730811042,13004.359165900001,70.71891603000404,53409.06794256 2024-11-05,12:50:44.000,310,11040124,12765,0,1730811043,13004.453474239992,70.67662125000061,53409.137813760004 2024-11-05,12:50:45.000,310,11040074,12725,0,1730811044,13004.520837340002,70.64842473000317,53409.19371072 2024-11-05,12:50:46.000,310,11040116,12965,0,1730811045,13004.621881990002,70.76825993999955,53409.27056904001 2024-11-05,12:50:47.000,310,11040110,12805,0,1730811046,13004.635354609993,70.79645646000426,53409.31947888001 2024-11-05,12:50:48.000,310,11040086,12445,0,1730811047,13004.749871879998,70.71891603000404,53409.424285680005 2024-11-05,12:50:49.000,310,11040054,12765,0,1730811048,13004.911543319999,70.76825993999955,53409.53607960001 2024-11-05,12:50:50.000,310,11040055,12645,0,1730811049,13004.98564272999,70.79645646000426,53409.59896368 2024-11-05,12:50:51.000,310,11040108,12485,0,1730811050,13005.160786789995,70.8246529800017,53409.71774472 2024-11-05,12:50:52.000,310,11040063,12725,0,1730811051,13005.27530406,70.91629167000065,53409.759667440005 2024-11-05,12:50:53.000,310,11040063,12965,0,1730811052,13005.362876089996,71.05022514000302,53409.89242272 2024-11-05,12:50:54.000,310,11040126,12645,0,1730811053,13005.4369755,71.22645339000155,53409.94831968001 2024-11-05,12:50:55.000,310,11040112,12885,0,1730811054,13005.490865979991,71.33923946999857,53410.08107496 2024-11-05,12:50:56.000,310,11040069,12765,0,1730811055,13005.564965389996,71.37448512000265,53410.143959040004 2024-11-05,12:50:57.000,310,11040080,12605,0,1730811056,13005.618855870001,71.39563251000072,53410.20684312001 2024-11-05,12:50:58.000,310,11040041,12725,0,1730811057,13005.820945170002,71.43792729000415,53410.35357264001 2024-11-05,12:50:59.000,310,11040103,12765,0,1730811058,13006.070188639998,71.55071337000118,53410.40248248001 2024-11-05,12:51:00.000,310,11040105,12885,0,1730811059,13006.191442219999,71.63530293000076,53410.53523776 2024-11-05,12:51:01.000,310,11040112,12845,0,1730811060,13006.400267829995,71.67054858000483,53410.6540188 2024-11-05,12:51:02.000,310,11040139,12605,0,1730811061,13006.629302369991,71.68464684000355,53410.75882560001 2024-11-05,12:51:03.000,310,11040074,12765,0,1730811062,13006.898754770002,71.61415554000268,53410.84965816 2024-11-05,12:51:04.000,310,11040078,12805,0,1730811063,13007.141261930003,71.60005728000397,53410.94049072 2024-11-05,12:51:05.000,310,11040096,12605,0,1730811064,13007.302933369989,71.63530293000076,53411.115168719996 2024-11-05,12:51:06.000,310,11040115,12605,0,1730811065,13007.538704219995,71.75513814000442,53411.16407856001 2024-11-05,12:51:07.000,310,11040080,12645,0,1730811066,13007.659957799995,71.83267857000465,53411.28984672001 2024-11-05,12:51:08.000,310,11040078,12685,0,1730811067,13007.794684,71.92431726000359,53411.422602 2024-11-05,12:51:09.000,310,11040100,12885,0,1730811068,13007.929410199991,72.00890682000318,53411.54837016001 2024-11-05,12:51:10.000,310,11040057,12605,0,1730811069,13008.030454849992,72.14284028999828,53411.70907392 2024-11-05,12:51:11.000,310,11040066,13005,0,1730811070,13008.091081639992,72.19218420000107,53411.820867840004 2024-11-05,12:51:12.000,310,11040069,12725,0,1730811071,13008.077609020002,72.28382289000001,53411.91868752 2024-11-05,12:51:13.000,310,11040057,12645,0,1730811072,13008.037191160001,72.26267550000193,53412.03048144001 2024-11-05,12:51:14.000,310,11040094,12525,0,1730811073,13008.043927469997,72.25562637000257,53412.11432688 2024-11-05,12:51:15.000,310,11040109,12605,0,1730811074,13008.064136399997,72.24857724000321,53412.25406928 2024-11-05,12:51:16.000,310,11040085,12605,0,1730811075,13008.165181049997,72.31201941000472,53412.3309276 2024-11-05,12:51:17.000,310,11040068,12725,0,1730811076,13008.306643559998,72.38251070999831,53412.41477304001 2024-11-05,12:51:18.000,310,11040090,12845,0,1730811077,13008.468314999998,72.38955983999767,53412.512592720006 2024-11-05,12:51:19.000,310,11040069,12805,0,1730811078,13008.71082216,72.43890375000046,53412.66630936 2024-11-05,12:51:20.000,310,11040085,12805,0,1730811079,13008.90617514999,72.55873896000412,53412.7850904 2024-11-05,12:51:21.000,310,11040063,12605,0,1730811080,13009.168891239991,72.6785741700005,53412.9248328 2024-11-05,12:51:22.000,310,11040070,12965,0,1730811081,13009.404662089997,72.81955677000224,53413.064575200005 2024-11-05,12:51:23.000,310,11040068,12725,0,1730811082,13009.613487699993,72.98873589000141,53413.162394880004 2024-11-05,12:51:24.000,310,11040059,12445,0,1730811083,13009.795368069994,73.06627632000163,53413.28816304 2024-11-05,12:51:25.000,310,11040060,12645,0,1730811084,13010.10523832999,73.11562023000442,53413.4139312 2024-11-05,12:51:26.000,310,11040040,12685,0,1730811085,13010.448790139992,73.15086588000122,53413.50476376 2024-11-05,12:51:27.000,310,11040128,13165,0,1730811086,13010.704769919997,73.1720132699993,53413.65848040001 2024-11-05,12:51:28.000,310,11040068,12885,0,1730811087,13010.974222319994,73.2354554400008,53413.84014552 2024-11-05,12:51:29.000,310,11040079,12805,0,1730811088,13011.28409257999,73.18611152999802,53414.000849280004 2024-11-05,12:51:30.000,310,11040066,12765,0,1730811089,13011.51312712,73.16496413999994,53414.08469472 2024-11-05,12:51:31.000,310,11040066,12965,0,1730811090,13011.668062249992,73.10152196999843,53414.217450000004 2024-11-05,12:51:32.000,310,11040088,12725,0,1730811091,13011.742161659997,73.05217806000292,53414.357192400006 2024-11-05,12:51:33.000,310,11040039,12965,0,1730811092,13011.829733689992,73.10152196999843,53414.49693480001 2024-11-05,12:51:34.000,310,11040082,12965,0,1730811093,13011.937514650002,73.09447283999907,53414.6366772 2024-11-05,12:51:35.000,310,11040107,12685,0,1730811094,13012.018350369988,73.08037458000035,53414.74847112 2024-11-05,12:51:36.000,310,11040107,12965,0,1730811095,13012.045295609998,73.08037458000035,53414.860265040006 2024-11-05,12:51:37.000,310,11040087,12925,0,1730811096,13012.018350369988,73.08742370999971,53414.93013624001 2024-11-05,12:51:38.000,310,11040075,12685,0,1730811097,13012.018350369988,73.15086588000122,53415.09782712001 2024-11-05,12:51:39.000,310,11040071,12805,0,1730811098,13012.052031919993,73.21430805000273,53415.20263392 2024-11-05,12:51:40.000,310,11040089,12605,0,1730811099,13012.025086679998,73.31299587000103,53415.32141496 2024-11-05,12:51:41.000,310,11040148,12965,0,1730811100,13012.011614059993,73.41168368999934,53415.48211872001 2024-11-05,12:51:42.000,310,11040108,12885,0,1730811101,13011.944250959998,73.53856803000235,53415.59391264 2024-11-05,12:51:43.000,310,11040123,12805,0,1730811102,13011.890360479993,73.6302067200013,53415.73365504 2024-11-05,12:51:44.000,310,11040109,12725,0,1730811103,13011.829733689992,73.67250150000473,53415.81750048001 2024-11-05,12:51:45.000,310,11040054,12645,0,1730811104,13011.782579519997,73.6936488900028,53415.95025576 2024-11-05,12:51:46.000,310,11040067,12485,0,1730811105,13011.674798560001,73.79233671000111,53416.062049680004 2024-11-05,12:51:47.000,310,11040090,12645,0,1730811106,13011.654589630001,73.8275823599979,53416.15986936 2024-11-05,12:51:48.000,310,11040103,12845,0,1730811107,13011.695007490001,73.81348409999919,53416.24371480001 2024-11-05,12:51:49.000,310,11040083,12605,0,1730811108,13011.721952729997,73.80643496999983,53416.37647008 2024-11-05,12:51:50.000,310,11040096,12645,0,1730811109,13011.775843210002,73.75709106000431,53416.44634128 2024-11-05,12:51:51.000,310,11040120,12725,0,1730811110,13011.822997379997,73.73594366999896,53416.48826400001 2024-11-05,12:51:52.000,310,11040089,12685,0,1730811111,13011.903833099997,73.68659976000345,53416.60704504001 2024-11-05,12:51:53.000,310,11040148,12925,0,1730811112,13011.984668819998,73.66545236999809,53416.71185184 2024-11-05,12:51:54.000,310,11040173,12965,0,1730811113,13012.132867639993,73.56676454999979,53416.82364576001 2024-11-05,12:51:55.000,310,11040111,12685,0,1730811114,13012.274330149994,73.531518900003,53416.9074912 2024-11-05,12:51:56.000,310,11040064,12725,0,1730811115,13012.456210519995,73.49627324999892,53416.91447832001 2024-11-05,12:51:57.000,310,11040045,12805,0,1730811116,13012.59093672,73.46807673000148,53417.10313056 2024-11-05,12:51:58.000,310,11040043,12765,0,1730811117,13012.766080779991,73.44692934000341,53417.13107904001 2024-11-05,12:51:59.000,310,11040071,12685,0,1730811118,13012.900806979997,73.43988021000405,53417.305757040005 2024-11-05,12:52:00.000,310,11040081,12885,0,1730811119,13013.035533180002,73.49627324999892,53417.361654 2024-11-05,12:52:01.000,310,11040081,12965,0,1730811120,13013.156786760002,73.55971542000043,53417.403576720004 2024-11-05,12:52:02.000,310,11040109,12445,0,1730811121,13013.251095099993,73.66545236999809,53417.51537064001 2024-11-05,12:52:03.000,310,11040020,12565,0,1730811122,13013.338667129989,73.79938584000047,53417.62716456 2024-11-05,12:52:04.000,310,11040111,12965,0,1730811123,13013.439711779989,73.9403684400022,53417.711010000006 2024-11-05,12:52:05.000,310,11040129,12725,0,1730811124,13013.45992070999,74.05315451999923,53417.82979104001 2024-11-05,12:52:06.000,310,11040117,13165,0,1730811125,13013.58117428999,74.16594060000352,53417.92062360001 2024-11-05,12:52:07.000,310,11040107,12765,0,1730811126,13013.68221893999,74.19413712000096,53418.06735312001 2024-11-05,12:52:08.000,310,11040048,12725,0,1730811127,13013.76305465999,74.22938276999776,53418.17215992 2024-11-05,12:52:09.000,310,11040123,12605,0,1730811128,13013.87083562,74.2857758099999,53418.22106976 2024-11-05,12:52:10.000,310,11040089,12645,0,1730811129,13014.025770749991,74.27167755000119,53418.360812160005 2024-11-05,12:52:11.000,310,11040116,12885,0,1730811130,13014.153760640002,74.23643190000439,53418.430683360006 2024-11-05,12:52:12.000,310,11040084,12685,0,1730811131,13014.308695769992,74.20118625000032,53418.57042576001 2024-11-05,12:52:13.000,310,11040063,12645,0,1730811132,13014.497312449988,74.22938276999776,53418.63330984 2024-11-05,12:52:14.000,310,11040111,12685,0,1730811133,13014.733083299994,74.23643190000439,53418.70318104 2024-11-05,12:52:15.000,310,11040078,12765,0,1730811134,13015.016008319995,74.29282493999926,53418.75907800001 2024-11-05,12:52:16.000,310,11040053,12565,0,1730811135,13015.332614890001,74.30692319999798,53418.80100072 2024-11-05,12:52:17.000,310,11040100,12645,0,1730811136,13015.602067289998,74.27167755000119,53418.96170448 2024-11-05,12:52:18.000,310,11040061,12725,0,1730811137,13015.837838139989,74.15889147000416,53419.06651128 2024-11-05,12:52:19.000,310,11040080,12645,0,1730811138,13016.03992743999,73.98266321999836,53419.15734384 2024-11-05,12:52:20.000,310,11040096,12485,0,1730811139,13016.275698289995,73.88397540000005,53419.283112 2024-11-05,12:52:21.000,310,11040081,12645,0,1730811140,13016.524941759992,73.74299279999832,53419.366957440005 2024-11-05,12:52:22.000,310,11040078,12525,0,1730811141,13016.686613199992,73.62315759000194,53419.4927256 2024-11-05,12:52:23.000,310,11040057,12565,0,1730811142,13016.902175119998,73.55971542000043,53419.56958392 2024-11-05,12:52:24.000,310,11040125,12805,0,1730811143,13017.090791799994,73.53856803000235,53419.653429360005 2024-11-05,12:52:25.000,310,11040094,12885,0,1730811144,13017.18510014,73.53856803000235,53419.702339200005 2024-11-05,12:52:26.000,310,11040084,12725,0,1730811145,13017.191836449994,73.56676454999979,53419.86304296001 2024-11-05,12:52:27.000,310,11040101,13125,0,1730811146,13017.111000729994,73.55971542000043,53419.939901280006 2024-11-05,12:52:28.000,310,11040113,12685,0,1730811147,13017.097528109989,73.53856803000235,53420.00278536 2024-11-05,12:52:29.000,310,11040076,12765,0,1730811148,13017.023428699998,73.47512586000084,53420.07265656 2024-11-05,12:52:30.000,310,11040084,12565,0,1730811149,13017.016692389989,73.36938891000318,53420.13554064 2024-11-05,12:52:31.000,310,11040132,12965,0,1730811150,13016.989747149993,73.36233978000382,53420.156502000005 2024-11-05,12:52:32.000,310,11040143,12725,0,1730811151,13017.050373939994,73.30594674000167,53420.254321680004 2024-11-05,12:52:33.000,310,11040089,12645,0,1730811152,13017.050373939994,73.22840631000145,53420.35214136 2024-11-05,12:52:34.000,310,11040102,12925,0,1730811153,13017.084055489999,73.12971849000314,53420.39406408001 2024-11-05,12:52:35.000,310,11040047,12725,0,1730811154,13017.19857275999,73.06627632000163,53420.33816712 2024-11-05,12:52:36.000,310,11040101,12685,0,1730811155,13017.25919954999,73.0380798000042,53420.4709224 2024-11-05,12:52:37.000,310,11040152,12645,0,1730811156,13017.25919954999,72.8900480700031,53420.46393528001 2024-11-05,12:52:38.000,310,11040142,12805,0,1730811157,13017.212045379994,72.81955677000224,53420.491883760005 2024-11-05,12:52:39.000,310,11040117,12645,0,1730811158,13017.13794596999,72.80545851000352,53420.47790952 2024-11-05,12:52:40.000,310,11040128,12725,0,1730811159,13017.077319179989,72.74906547000137,53420.491883760005 2024-11-05,12:52:41.000,310,11040068,12685,0,1730811160,13017.023428699998,72.79840938000416,53420.48489664001 2024-11-05,12:52:42.000,310,11040060,12765,0,1730811161,13016.989747149993,72.75611460000073,53420.505858 2024-11-05,12:52:43.000,310,11040088,13045,0,1730811162,13016.828075709993,72.72086895000393,53420.54778072 2024-11-05,12:52:44.000,310,11040137,12885,0,1730811163,13016.720294749997,72.81955677000224,53420.52681936 2024-11-05,12:52:45.000,310,11040106,13005,0,1730811164,13016.565359619992,72.8266059000016,53420.54778072 2024-11-05,12:52:46.000,310,11040093,12685,0,1730811165,13016.417160799996,72.78431111999816,53420.52681936 2024-11-05,12:52:47.000,310,11040064,12805,0,1730811166,13016.316116149996,72.70677068999794,53420.53380648001 2024-11-05,12:52:48.000,310,11040025,12885,0,1730811167,13016.22180780999,72.6785741700005,53420.47790952 2024-11-05,12:52:49.000,310,11040068,12765,0,1730811168,13016.22180780999,72.62923025999771,53420.505858 2024-11-05,12:52:50.000,310,11040080,12565,0,1730811169,13016.215071499995,72.57283722000284,53420.491883760005 2024-11-05,12:52:51.000,310,11040107,12805,0,1730811170,13016.174653639995,72.50234592000197,53420.505858 2024-11-05,12:52:52.000,310,11040036,12845,0,1730811171,13016.215071499995,72.4318546200011,53420.45694816 2024-11-05,12:52:53.000,310,11040079,12805,0,1730811172,13016.20833519,72.34726506000152,53420.41502544001 2024-11-05,12:52:54.000,310,11040075,12765,0,1730811173,13016.255489359995,72.25562637000257,53420.47790952 2024-11-05,12:52:55.000,310,11040031,12765,0,1730811174,13016.28917091,72.10759464000148,53420.45694816 2024-11-05,12:52:56.000,310,11040110,12565,0,1730811175,13016.396951869996,71.96661203999975,53420.42899968 2024-11-05,12:52:57.000,310,11040113,12605,0,1730811176,13016.511469140001,71.88907160999952,53420.46393528001 2024-11-05,12:52:58.000,310,11040009,12925,0,1730811177,13016.686613199992,71.78333466000186,53420.45694816 2024-11-05,12:52:59.000,310,11040099,12805,0,1730811178,13016.834812020003,71.71284336000099,53420.46393528001 2024-11-05,12:53:00.000,310,11040064,12725,0,1730811179,13016.922384049998,71.64235206000012,53420.51983224 2024-11-05,12:53:01.000,310,11040048,12645,0,1730811180,13017.036901319989,71.5648116299999,53420.41502544001 2024-11-05,12:53:02.000,310,11040019,12765,0,1730811181,13017.151418589994,71.5295659800031,53420.45694816 2024-11-05,12:53:03.000,310,11040064,12525,0,1730811182,13017.26593586,71.47317294000095,53420.47790952 2024-11-05,12:53:04.000,310,11040069,12765,0,1730811183,13017.25919954999,71.46612381000159,53420.40803832 2024-11-05,12:53:05.000,310,11040124,12685,0,1730811184,13017.26593586,71.48727119999967,53420.442973920006 2024-11-05,12:53:06.000,310,11040093,12805,0,1730811185,13017.19857275999,71.5295659800031,53420.38707696001 2024-11-05,12:53:07.000,310,11040068,12685,0,1730811186,13017.11773703999,71.54366424000182,53420.48489664001 2024-11-05,12:53:08.000,310,11040105,12685,0,1730811187,13017.023428699998,71.60005728000397,53420.48489664001 2024-11-05,12:53:09.000,310,11040110,12885,0,1730811188,13016.861757259998,71.65645031999884,53420.442973920006 2024-11-05,12:53:10.000,310,11040075,12645,0,1730811189,13016.740503679997,71.67759771000419,53420.48489664001 2024-11-05,12:53:11.000,310,11040043,12925,0,1730811190,13016.659667959997,71.69874510000227,53420.4709224 2024-11-05,12:53:12.000,310,11040039,12845,0,1730811191,13016.511469140001,71.64940118999948,53420.46393528001 2024-11-05,12:53:13.000,310,11040116,12565,0,1730811192,13016.417160799996,71.60710641000333,53420.43598680001 2024-11-05,12:53:14.000,310,11040059,12645,0,1730811193,13016.3497977,71.55776250000054,53420.44996104 2024-11-05,12:53:15.000,310,11040064,12765,0,1730811194,13016.275698289995,71.48022207000031,53420.442973920006 2024-11-05,12:53:16.000,310,11040089,12965,0,1730811195,13016.24875305,71.40268164000008,53420.45694816 2024-11-05,12:53:17.000,310,11040096,12285,0,1730811196,13016.20833519,71.37448512000265,53420.42899968 2024-11-05,12:53:18.000,310,11040054,12485,0,1730811197,13016.215071499995,71.2687481699977,53420.42899968 2024-11-05,12:53:19.000,310,11040062,12605,0,1730811198,13016.26896198,71.20530600000347,53420.38707696001 2024-11-05,12:53:20.000,310,11040060,12685,0,1730811199,13016.30264352999,71.11366731000453,53420.39406408001 2024-11-05,12:53:21.000,310,11040049,12565,0,1730811200,13016.356534009996,70.9726847100028,53420.36611560001 2024-11-05,12:53:22.000,310,11040089,12565,0,1730811201,13016.437369729996,70.88809515000321,53420.35912848 2024-11-05,12:53:23.000,310,11040093,12845,0,1730811202,13016.39021556,70.83170211000106,53420.324192880005 2024-11-05,12:53:24.000,310,11040067,12845,0,1730811203,13016.423897109991,70.76825993999955,53420.275283040006 2024-11-05,12:53:25.000,310,11040067,12645,0,1730811204,13016.39021556,70.66957212000125,53420.24034744 2024-11-05,12:53:26.000,310,11040071,12645,0,1730811205,13016.383479249991,70.64137560000381,53420.22637320001 2024-11-05,12:53:27.000,310,11040107,12725,0,1730811206,13016.28917091,70.62022820999846,53420.19842472001 2024-11-05,12:53:28.000,310,11040125,12605,0,1730811207,13016.235280429995,70.54268777999823,53420.1215664 2024-11-05,12:53:29.000,310,11040097,12605,0,1730811208,13016.174653639995,70.52858951999951,53420.10060504001 2024-11-05,12:53:30.000,310,11040088,12805,0,1730811209,13016.134235779995,70.54973691000487,53420.06566944 2024-11-05,12:53:31.000,310,11040070,12725,0,1730811210,13016.01971850999,70.5779334300023,53420.0167596 2024-11-05,12:53:32.000,310,11040108,12965,0,1730811211,13015.891728619994,70.52858951999951,53419.93291416001 2024-11-05,12:53:33.000,310,11040091,12605,0,1730811212,13015.676166699988,70.465147349998,53419.821120240005 2024-11-05,12:53:34.000,310,11040100,13005,0,1730811213,13015.467341089992,70.37350865999906,53419.807146 2024-11-05,12:53:35.000,310,11040102,12765,0,1730811214,13015.292197030001,70.29596822999883,53419.78618464 2024-11-05,12:53:36.000,310,11040146,12645,0,1730811215,13015.0698988,70.22547692999797,53419.68836496 2024-11-05,12:53:37.000,310,11040159,12685,0,1730811216,13014.92843629,70.13383823999902,53419.54163544 2024-11-05,12:53:38.000,310,11040071,12885,0,1730811217,13014.773501159994,70.09154346000287,53419.52766120001 2024-11-05,12:53:39.000,310,11040153,12685,0,1730811218,13014.611829719994,70.04219955000008,53419.42984152001 2024-11-05,12:53:40.000,310,11040090,12845,0,1730811219,13014.557939239989,69.95056086000113,53419.32503472 2024-11-05,12:53:41.000,310,11040147,12525,0,1730811220,13014.537730309989,69.91531521000434,53419.22721504 2024-11-05,12:53:42.000,310,11040113,12685,0,1730811221,13014.416476730003,69.80252913000004,53419.22022792001 2024-11-05,12:53:43.000,310,11040062,12605,0,1730811222,13014.234596360002,69.74613608999789,53419.07349840001 2024-11-05,12:53:44.000,310,11040125,12605,0,1730811223,13014.086397539992,69.74613608999789,53419.01760144 2024-11-05,12:53:45.000,310,11040088,12765,0,1730811224,13013.97188027,69.6756447900043,53418.90580752001 2024-11-05,12:53:46.000,310,11040069,12445,0,1730811225,13013.816945139995,69.61925175000215,53418.80798784001 2024-11-05,12:53:47.000,310,11040072,12645,0,1730811226,13013.715900489995,69.53466219000256,53418.696193920005 2024-11-05,12:53:48.000,310,11040104,12965,0,1730811227,13013.54749274,69.49941653999849,53418.61933560001 2024-11-05,12:53:49.000,310,11040061,12685,0,1730811228,13013.453184399994,69.47122002000106,53418.5145288 2024-11-05,12:53:50.000,310,11040102,12725,0,1730811229,13013.291512959993,69.45712176000234,53418.42369624001 2024-11-05,12:53:51.000,310,11040076,12685,0,1730811230,13013.150050449993,69.4289252400049,53418.32587656 2024-11-05,12:53:52.000,310,11040120,12725,0,1730811231,13012.941224839997,69.37253220000275,53418.2001084 2024-11-05,12:53:53.000,310,11040063,12445,0,1730811232,13012.759344469996,69.3161391600006,53418.08132736 2024-11-05,12:53:54.000,310,11040083,12605,0,1730811233,13012.537046239995,69.26679524999781,53417.976520560005 2024-11-05,12:53:55.000,310,11040083,12885,0,1730811234,13012.40905635,69.14696004000143,53417.85075240001 2024-11-05,12:53:56.000,310,11040074,12805,0,1730811235,13012.32822063,69.08351786999992,53417.738958480004 2024-11-05,12:53:57.000,310,11040079,12645,0,1730811236,13012.240648599989,69.06237048000185,53417.61319032001 2024-11-05,12:53:58.000,310,11040076,12925,0,1730811237,13012.166549189998,68.97778092000226,53417.48742216 2024-11-05,12:53:59.000,310,11040102,12605,0,1730811238,13012.058768229988,68.88614223000332,53417.36864112001 2024-11-05,12:54:00.000,310,11040074,12765,0,1730811239,13011.937514650002,68.81565093000245,53417.33370552 2024-11-05,12:54:01.000,310,11040116,12845,0,1730811240,13011.836470000002,68.78745440999774,53417.207937360006 2024-11-05,12:54:02.000,310,11040079,12845,0,1730811241,13011.816261070002,68.68171746000007,53417.02627224 2024-11-05,12:54:03.000,310,11040062,12845,0,1730811242,13011.829733689992,68.58302964000177,53416.92845256 2024-11-05,12:54:04.000,310,11040103,12605,0,1730811243,13011.809524759992,68.57598051000241,53416.86556848001 2024-11-05,12:54:05.000,310,11040109,12765,0,1730811244,13011.782579519997,68.56188225000369,53416.704864720006 2024-11-05,12:54:06.000,310,11040112,12885,0,1730811245,13011.735425350002,68.51958747000026,53416.62101928 2024-11-05,12:54:07.000,310,11040121,12685,0,1730811246,13011.668062249992,68.45614529999875,53416.54416096 2024-11-05,12:54:08.000,310,11040051,12645,0,1730811247,13011.600699149996,68.4772926900041,53416.43935416001 2024-11-05,12:54:09.000,310,11040093,12565,0,1730811248,13011.49291819,68.4490961699994,53416.348521600004 2024-11-05,12:54:10.000,310,11040101,12925,0,1730811249,13011.27061996,68.4490961699994,53416.2087792 2024-11-05,12:54:11.000,310,11040084,12925,0,1730811250,13011.12915745,68.36450660999981,53416.16685648 2024-11-05,12:54:12.000,310,11040049,12645,0,1730811251,13010.967486009999,68.36450660999981,53416.02012696 2024-11-05,12:54:13.000,310,11040062,12965,0,1730811252,13010.900122909989,68.30811356999766,53415.93628152001 2024-11-05,12:54:14.000,310,11040075,12605,0,1730811253,13010.772133019993,68.37860486999853,53415.83147472 2024-11-05,12:54:15.000,310,11040098,12765,0,1730811254,13010.644143129997,68.38565399999788,53415.77557776 2024-11-05,12:54:16.000,310,11040083,12965,0,1730811255,13010.576780030002,68.40680139000324,53415.628848240005 2024-11-05,12:54:17.000,310,11040105,12445,0,1730811256,13010.495944310002,68.37155573999917,53415.59391264 2024-11-05,12:54:18.000,310,11040057,12645,0,1730811257,13010.33427287,68.36450660999981,53415.50308008001 2024-11-05,12:54:19.000,310,11040096,12645,0,1730811258,13010.12544725999,68.38565399999788,53415.440196 2024-11-05,12:54:20.000,310,11040098,12725,0,1730811259,13009.96377581999,68.4138505200026,53415.3004536 2024-11-05,12:54:21.000,310,11040053,12645,0,1730811260,13009.775159139994,68.4490961699994,53415.18865968001 2024-11-05,12:54:22.000,310,11040046,12685,0,1730811261,13009.647169249998,68.50548921000154,53415.03494304 2024-11-05,12:54:23.000,310,11040045,12885,0,1730811262,13009.512443049993,68.54073485999834,53414.93712336 2024-11-05,12:54:24.000,310,11040078,12605,0,1730811263,13009.397925780002,68.56188225000369,53414.83231656001 2024-11-05,12:54:25.000,310,11040091,12645,0,1730811264,13009.283408509997,68.6112261599992,53414.73449688001 2024-11-05,12:54:26.000,310,11040100,12605,0,1730811265,13009.175627550001,68.60417702999985,53414.6366772 2024-11-05,12:54:27.000,310,11040102,12805,0,1730811266,13009.040901349996,68.5125383400009,53414.49693480001 2024-11-05,12:54:28.000,310,11040049,12765,0,1730811267,13008.93312039,68.49139095000282,53414.406102240006 2024-11-05,12:54:29.000,310,11040129,12485,0,1730811268,13008.86575728999,68.50548921000154,53414.3222568 2024-11-05,12:54:30.000,310,11040076,12765,0,1730811269,13008.79165788,68.46319442999811,53414.18251440001 2024-11-05,12:54:31.000,310,11040057,12645,0,1730811270,13008.70408584999,68.43499791000067,53414.0777076 2024-11-05,12:54:32.000,310,11040099,12725,0,1730811271,13008.549150719999,68.4138505200026,53413.9379652 2024-11-05,12:54:33.000,310,11040093,12525,0,1730811272,13008.441369759988,68.32221183000365,53413.81918416 2024-11-05,12:54:34.000,310,11040093,13005,0,1730811273,13008.374006659993,68.28696617999958,53413.74931296 2024-11-05,12:54:35.000,310,11040058,12925,0,1730811274,13008.272962009993,68.19532749000064,53413.63751904001 2024-11-05,12:54:36.000,310,11040063,12765,0,1730811275,13008.118026880002,68.1671309700032,53413.5536736 2024-11-05,12:54:37.000,310,11040110,12645,0,1730811276,13008.003509609996,68.08254141000361,53413.44187968001 2024-11-05,12:54:38.000,310,11040073,13005,0,1730811277,13007.956355440001,68.08254141000361,53413.33707288 2024-11-05,12:54:39.000,310,11040067,12605,0,1730811278,13007.81489293,68.02614837000147,53413.2392532 2024-11-05,12:54:40.000,310,11040104,12805,0,1730811279,13007.761002449995,67.99090272000467,53413.14842064 2024-11-05,12:54:41.000,310,11040092,12765,0,1730811280,13007.67343042,68.07549228000426,53413.015665360006 2024-11-05,12:54:42.000,310,11040083,12685,0,1730811281,13007.57238577,68.0543448899989,53412.88989720001 2024-11-05,12:54:43.000,310,11040086,12925,0,1730811282,13007.50502266999,68.03319750000082,53412.7850904 2024-11-05,12:54:44.000,310,11040109,12805,0,1730811283,13007.430923259999,68.0190992400021,53412.73618056 2024-11-05,12:54:45.000,310,11040160,12605,0,1730811284,13007.377032779994,68.0684431500049,53412.65233512001 2024-11-05,12:54:46.000,310,11040066,12885,0,1730811285,13007.208625029998,68.13893444999849,53412.52656696 2024-11-05,12:54:47.000,310,11040136,12645,0,1730811286,13007.067162519998,68.10368880000169,53412.41477304001 2024-11-05,12:54:48.000,310,11040052,12605,0,1730811287,13006.878545840002,68.06139401999826,53412.35188896 2024-11-05,12:54:49.000,310,11040050,12805,0,1730811288,13006.777501190001,68.00500098000339,53412.23310792 2024-11-05,12:54:50.000,310,11040113,12645,0,1730811289,13006.750555949991,67.99090272000467,53412.10035264001 2024-11-05,12:54:51.000,310,11040128,12445,0,1730811290,13006.710138089991,68.02614837000147,53412.07240416 2024-11-05,12:54:52.000,310,11040139,12565,0,1730811291,13006.69666547,68.08254141000361,53411.93266176001 2024-11-05,12:54:53.000,310,11040085,12725,0,1730811292,13006.582148199996,68.11778706000041,53411.86977768 2024-11-05,12:54:54.000,310,11040056,12525,0,1730811293,13006.34637734999,68.13893444999849,53411.7370224 2024-11-05,12:54:55.000,310,11040132,12685,0,1730811294,13006.097133879994,68.11073793000105,53411.59029288 2024-11-05,12:54:56.000,310,11040100,12725,0,1730811295,13005.841154100002,68.08959054000297,53411.56933152 2024-11-05,12:54:57.000,310,11040094,12605,0,1730811296,13005.686218969997,68.07549228000426,53411.436576240005 2024-11-05,12:54:58.000,310,11040108,12645,0,1730811297,13005.511074909991,68.01205011000275,53411.3527308 2024-11-05,12:54:59.000,310,11040049,12605,0,1730811298,13005.31572192,67.98385358999803,53411.18503992 2024-11-05,12:55:00.000,310,11040096,12725,0,1730811299,13005.180995719995,68.03319750000082,53411.052284640005 2024-11-05,12:55:01.000,310,11040068,12925,0,1730811300,13005.04626951999,68.12483618999977,53411.003374800006 2024-11-05,12:55:02.000,310,11040066,12845,0,1730811301,13004.898070699994,68.20942574999935,53410.90555512001 2024-11-05,12:55:03.000,310,11040085,12765,0,1730811302,13004.770080809998,68.24467140000343,53410.82170968 2024-11-05,12:55:04.000,310,11040066,12885,0,1730811303,13004.689245089998,68.25876966000214,53410.716902880005 2024-11-05,12:55:05.000,310,11040059,12965,0,1730811304,13004.541046270002,68.24467140000343,53410.59113472001 2024-11-05,12:55:06.000,310,11040085,12805,0,1730811305,13004.487155789997,68.25172053000279,53410.52825064 2024-11-05,12:55:07.000,310,11040088,12845,0,1730811306,13004.285066489996,68.20237662,53410.40248248001 2024-11-05,12:55:08.000,310,11040064,12645,0,1730811307,13004.13686767,68.19532749000064,53410.29767568 2024-11-05,12:55:09.000,310,11040077,12925,0,1730811308,13003.961723609995,68.08959054000297,53410.19286888 2024-11-05,12:55:10.000,310,11040094,12565,0,1730811309,13003.921305749995,68.01205011000275,53410.17190752 2024-11-05,12:55:11.000,310,11040034,12605,0,1730811310,13003.83373372,67.94860794000124,53410.109023439996 2024-11-05,12:55:12.000,310,11040095,12685,0,1730811311,13003.719216449994,67.91336229000444,53410.00421664 2024-11-05,12:55:13.000,310,11040068,12645,0,1730811312,13003.618171799993,67.92746055000316,53409.89242272 2024-11-05,12:55:14.000,310,11040041,12725,0,1730811313,13003.557545009993,67.83582186000422,53409.79460304 2024-11-05,12:55:15.000,310,11040085,12885,0,1730811314,13003.523863459988,67.84992012000293,53409.73870608 2024-11-05,12:55:16.000,310,11040117,12885,0,1730811315,13003.409346189997,67.77942882000207,53409.64787352 2024-11-05,12:55:17.000,310,11040055,12885,0,1730811316,13003.321774160002,67.77942882000207,53409.55704096 2024-11-05,12:55:18.000,310,11040080,12605,0,1730811317,13003.301565230002,67.76533056000335,53409.46620840001 2024-11-05,12:55:19.000,310,11040118,12805,0,1730811318,13003.187047959997,67.75828143000399,53409.36838872001 2024-11-05,12:55:20.000,310,11040116,12845,0,1730811319,13003.086003309996,67.68779013000312,53409.2915304 2024-11-05,12:55:21.000,310,11040038,12605,0,1730811320,13002.924331869996,67.68779013000312,53409.207684960005 2024-11-05,12:55:22.000,310,11040047,12605,0,1730811321,13002.74918780999,67.61729883000226,53409.17274936 2024-11-05,12:55:23.000,310,11040065,12605,0,1730811322,13002.560571129994,67.58205317999818,53409.03300696001 2024-11-05,12:55:24.000,310,11040048,12565,0,1730811323,13002.493208029999,67.51156188000459,53408.970122880004 2024-11-05,12:55:25.000,310,11040057,12725,0,1730811324,13002.405635999989,67.5609057900001,53408.90025168 2024-11-05,12:55:26.000,310,11040124,12725,0,1730811325,13002.385427069989,67.54680753000139,53408.83038048 2024-11-05,12:55:27.000,310,11040091,12725,0,1730811326,13002.250700869998,67.54680753000139,53408.7325608 2024-11-05,12:55:28.000,310,11040076,12805,0,1730811327,13002.136183599992,67.55385666000075,53408.655702480006 2024-11-05,12:55:29.000,310,11040079,12685,0,1730811328,13002.075556809992,67.51156188000459,53408.536921440005 2024-11-05,12:55:30.000,310,11040101,12685,0,1730811329,13002.028402639997,67.44811971000308,53408.43910176001 2024-11-05,12:55:31.000,310,11040050,12725,0,1730811330,13001.920621680001,67.44107058000372,53408.42512752 2024-11-05,12:55:32.000,310,11040038,12725,0,1730811331,13001.785895479996,67.44107058000372,53408.33429496 2024-11-05,12:55:33.000,310,11040079,12765,0,1730811332,13001.65790559,67.40582492999965,53408.22948816 2024-11-05,12:55:34.000,310,11040047,12605,0,1730811333,13001.52991569999,67.37762841000222,53408.152629840006 2024-11-05,12:55:35.000,310,11040083,12565,0,1730811334,13001.44907997999,67.37057928000286,53408.033848800005 2024-11-05,12:55:36.000,310,11040094,12685,0,1730811335,13001.482761529995,67.33533362999879,53408.01288744 2024-11-05,12:55:37.000,310,11040082,12565,0,1730811336,13001.52991569999,67.37057928000286,53407.95699048001 2024-11-05,12:55:38.000,310,11040104,12765,0,1730811337,13001.51644308,67.42697231999773,53407.8941064 2024-11-05,12:55:39.000,310,11040149,12685,0,1730811338,13001.442343669994,67.45516884000244,53407.85218368 2024-11-05,12:55:40.000,310,11040087,12805,0,1730811339,13001.42887104999,67.3987758000003,53407.78231248 2024-11-05,12:55:41.000,310,11040068,12685,0,1730811340,13001.45581629,67.40582492999965,53407.698467040005 2024-11-05,12:55:42.000,310,11040066,12805,0,1730811341,13001.46928890999,67.40582492999965,53407.65654432 2024-11-05,12:55:43.000,310,11040064,12525,0,1730811342,13001.46928890999,67.47631623000052,53407.58667312 2024-11-05,12:55:44.000,310,11040098,12965,0,1730811343,13001.55012462999,67.54680753000139,53407.57269888001 2024-11-05,12:55:45.000,310,11040084,12645,0,1730811344,13001.65790559,67.62434796000161,53407.55872464 2024-11-05,12:55:46.000,310,11040060,12765,0,1730811345,13001.65790559,67.63844622000033,53407.53776328 2024-11-05,12:55:47.000,310,11040071,12925,0,1730811346,13001.65790559,67.5609057900001,53407.481866320006 2024-11-05,12:55:48.000,310,11040088,12925,0,1730811347,13001.73874131,67.4974636199986,53407.44693072 2024-11-05,12:55:49.000,310,11040093,12685,0,1730811348,13001.853258579991,67.44107058000372,53407.48885344 2024-11-05,12:55:50.000,310,11040041,12685,0,1730811349,13002.089029429997,67.45516884000244,53407.41898224 2024-11-05,12:55:51.000,310,11040099,12525,0,1730811350,13002.284382419988,67.38467754000158,53407.411995120005 2024-11-05,12:55:52.000,310,11040101,12925,0,1730811351,13002.419108619993,67.43402145000437,53407.39802088 2024-11-05,12:55:53.000,310,11040079,12765,0,1730811352,13002.526889579989,67.46926710000116,53407.38404664001 2024-11-05,12:55:54.000,310,11040109,12645,0,1730811353,13002.520153269994,67.45516884000244,53407.35609816001 2024-11-05,12:55:55.000,310,11040058,12965,0,1730811354,13002.560571129994,67.39172667000093,53407.38404664001 2024-11-05,12:55:56.000,310,11040075,12645,0,1730811355,13002.499944339994,67.3635301500035,53407.363085280005 2024-11-05,12:55:57.000,310,11040065,12885,0,1730811356,13002.526889579989,67.41992318999837,53407.3700724 2024-11-05,12:55:58.000,310,11040136,12885,0,1730811357,13002.479735409994,67.40582492999965,53407.32116256 2024-11-05,12:55:59.000,310,11040068,12845,0,1730811358,13002.479735409994,67.34943189000478,53407.30718832001 2024-11-05,12:56:00.000,310,11040105,12525,0,1730811359,13002.425844929989,67.34238275999815,53407.27923984 2024-11-05,12:56:01.000,310,11040071,12725,0,1730811360,13002.452790169998,67.27189146000455,53407.27923984 2024-11-05,12:56:02.000,310,11040022,12885,0,1730811361,13002.533625889999,67.27894059000391,53407.34212392 2024-11-05,12:56:03.000,310,11040100,12605,0,1730811362,13002.533625889999,67.24369493999984,53407.314175440006 2024-11-05,12:56:04.000,310,11040039,12685,0,1730811363,13002.574043749999,67.19435103000433,53407.293214080004 2024-11-05,12:56:05.000,310,11040086,12685,0,1730811364,13002.6750884,67.14500712000154,53407.26526560001 2024-11-05,12:56:06.000,310,11040089,12605,0,1730811365,13002.702033639995,67.04631930000323,53407.28622696001 2024-11-05,12:56:07.000,310,11040076,12605,0,1730811366,13002.73571519,66.96172974000365,53407.27225272 2024-11-05,12:56:08.000,310,11040039,12885,0,1730811367,13002.742451499995,66.93353321999894,53407.27225272 2024-11-05,12:56:09.000,310,11040060,12645,0,1730811368,13002.74918780999,66.91238583000086,53407.27923984 2024-11-05,12:56:10.000,310,11040054,12805,0,1730811369,13002.661615779994,66.85599278999871,53407.22334288 2024-11-05,12:56:11.000,310,11040053,12885,0,1730811370,13002.580780059994,66.79255062000448,53407.22334288 2024-11-05,12:56:12.000,310,11040087,12925,0,1730811371,13002.486471719989,66.77845235999848,53407.21635576001 2024-11-05,12:56:13.000,310,11040053,12805,0,1730811372,13002.304591349988,66.66566628000146,53407.21635576001 2024-11-05,12:56:14.000,310,11040080,12725,0,1730811373,13002.102502050002,66.47533977000421,53407.20238152 2024-11-05,12:56:15.000,310,11040067,12685,0,1730811374,13001.873467509991,66.40484847000334,53407.18840728001 2024-11-05,12:56:16.000,310,11040075,12845,0,1730811375,13001.65790559,66.35550456000055,53407.1604588 2024-11-05,12:56:17.000,310,11040093,12605,0,1730811376,13001.57033355999,66.24976761000289,53407.10456184 2024-11-05,12:56:18.000,310,11040118,12485,0,1730811377,13001.361507949994,66.15812892000395,53407.076613360005 2024-11-05,12:56:19.000,310,11040080,12965,0,1730811378,13001.240254369994,66.1369815299986,53407.055652 2024-11-05,12:56:20.000,310,11040121,12485,0,1730811379,13001.105528169988,66.1017358800018,53406.9857808 2024-11-05,12:56:21.000,310,11040070,12525,0,1730811380,13000.970801969997,66.05944109999837,53406.92988384001 2024-11-05,12:56:22.000,310,11040090,12605,0,1730811381,13000.728294809996,66.04534283999965,53406.89494824 2024-11-05,12:56:23.000,310,11040088,12845,0,1730811382,13000.404951929995,65.9537041500007,53406.87398688 2024-11-05,12:56:24.000,310,11040054,12725,0,1730811383,13000.095081669999,65.8550163300024,53406.83206416001 2024-11-05,12:56:25.000,310,11040038,12925,0,1730811384,12999.953619159998,65.73518111999874,53406.74821872 2024-11-05,12:56:26.000,310,11040113,12885,0,1730811385,12999.711111999997,65.56600199999957,53406.72027024 2024-11-05,12:56:27.000,310,11040120,12765,0,1730811386,12999.569649489997,65.43911766000383,53406.74821872 2024-11-05,12:56:28.000,310,11040114,12685,0,1730811387,12999.414714359991,65.2981350600021,53406.65039904 2024-11-05,12:56:29.000,310,11040109,12645,0,1730811388,12999.25977923,65.22059463000187,53406.56655360001 2024-11-05,12:56:30.000,310,11040121,12565,0,1730811389,12999.037481,65.1853489799978,53406.56655360001 2024-11-05,12:56:31.000,310,11040115,12365,0,1730811390,12998.88928217999,65.22764376000123,53406.46873392001 2024-11-05,12:56:32.000,310,11040113,12565,0,1730811391,12998.680456569993,65.13600507000228,53406.36392712 2024-11-05,12:56:33.000,310,11040098,12525,0,1730811392,12998.357113689992,65.02321898999799,53406.308030160006 2024-11-05,12:56:34.000,310,11040035,12765,0,1730811393,12998.148288079996,64.95977682000375,53406.23117184001 2024-11-05,12:56:35.000,310,11040100,12765,0,1730811394,12997.89904461,64.79059770000458,53406.10540368 2024-11-05,12:56:36.000,310,11040054,13005,0,1730811395,12997.723900549994,64.70600813999772,53406.03553248 2024-11-05,12:56:37.000,310,11040090,12845,0,1730811396,12997.595910659998,64.691909879999,53405.95867416 2024-11-05,12:56:38.000,310,11040079,12845,0,1730811397,12997.393821359998,64.73420466000243,53405.86085448 2024-11-05,12:56:39.000,310,11040069,12805,0,1730811398,12997.137841579992,64.72010640000371,53405.81194464 2024-11-05,12:56:40.000,310,11040122,12605,0,1730811399,12996.98290645,64.66371336000157,53405.7630348 2024-11-05,12:56:41.000,310,11040103,12525,0,1730811400,12996.84144394,64.67781162000028,53405.637266640006 2024-11-05,12:56:42.000,310,11040073,13045,0,1730811401,12996.72019036,64.68486074999964,53405.58136968001 2024-11-05,12:56:43.000,310,11040117,12445,0,1730811402,12996.53830999,64.67781162000028,53405.518485600005 2024-11-05,12:56:44.000,310,11040057,12645,0,1730811403,12996.545046299994,64.61436944999878,53405.43464016 2024-11-05,12:56:45.000,310,11040057,12765,0,1730811404,12996.625882019995,64.61436944999878,53405.34380760001 2024-11-05,12:56:46.000,310,11040072,12685,0,1730811405,12996.59220046999,64.53682901999855,53405.3787432 2024-11-05,12:56:47.000,310,11040112,12765,0,1730811406,12996.63935464,64.45928858999832,53405.301884880006 2024-11-05,12:56:48.000,310,11040084,12725,0,1730811407,12996.6797725,64.4945342400024,53405.26694928 2024-11-05,12:56:49.000,310,11040081,12685,0,1730811408,12996.767344529995,64.55092728000454,53405.16214248 2024-11-05,12:56:50.000,310,11040103,12685,0,1730811409,12996.747135599995,64.62141857999814,53405.19009096 2024-11-05,12:56:51.000,310,11040118,12965,0,1730811410,12996.767344529995,64.74125379000179,53405.15515536001 2024-11-05,12:56:52.000,310,11040063,12605,0,1730811411,12996.706717739995,64.88928552000289,53405.07130992 2024-11-05,12:56:53.000,310,11040064,12845,0,1730811412,12996.686508809995,64.97387508000247,53405.09227128 2024-11-05,12:56:54.000,310,11040056,12685,0,1730811413,12996.55851892,65.09371028999885,53405.04336144 2024-11-05,12:56:55.000,310,11040145,12605,0,1730811414,12996.336220689998,65.19944724000379,53405.05034856 2024-11-05,12:56:56.000,310,11040052,12885,0,1730811415,12996.120658769993,65.28403680000338,53404.95951600001 2024-11-05,12:56:57.000,310,11040097,12605,0,1730811416,12996.033086739997,65.34747897000489,53404.98047736 2024-11-05,12:56:58.000,310,11040115,12725,0,1730811417,12996.066768290002,65.43911766000383,53404.98746448001 2024-11-05,12:56:59.000,310,11040103,12645,0,1730811418,12996.147604010002,65.63649330000044,53404.95252888 2024-11-05,12:57:00.000,310,11040113,12685,0,1730811419,12996.228439729988,65.84091807000368,53404.93156752 2024-11-05,12:57:01.000,310,11040084,12565,0,1730811420,12996.322748069993,66.03829371000029,53404.917593280006 2024-11-05,12:57:02.000,310,11040110,12685,0,1730811421,12996.376638549998,66.25681674000225,53404.86169632 2024-11-05,12:57:03.000,310,11040069,12565,0,1730811422,12996.518101059999,66.4118976000027,53404.84073496001 2024-11-05,12:57:04.000,310,11040163,12885,0,1730811423,12996.61914571,66.58107672000187,53404.847722080005 2024-11-05,12:57:05.000,310,11040060,12965,0,1730811424,12996.666299879995,66.67271541000082,53404.896631920004 2024-11-05,12:57:06.000,310,11040097,12965,0,1730811425,12996.827971319995,66.81369801000255,53404.88265768 2024-11-05,12:57:07.000,310,11040077,12445,0,1730811426,12996.929015969996,66.95468061000429,53404.95951600001 2024-11-05,12:57:08.000,310,11040097,12685,0,1730811427,12997.131105269997,67.01812277999852,53404.98746448001 2024-11-05,12:57:09.000,310,11040133,12765,0,1730811428,12997.346667190002,67.13090886000282,53405.05034856 2024-11-05,12:57:10.000,310,11040100,12685,0,1730811429,12997.501602319993,67.23664581000048,53405.05034856 2024-11-05,12:57:11.000,310,11040089,12685,0,1730811430,12997.723900549994,67.41287405999901,53405.085284160006 2024-11-05,12:57:12.000,310,11040064,12605,0,1730811431,12997.99335294999,67.61729883000226,53405.16214248 2024-11-05,12:57:13.000,310,11040050,12605,0,1730811432,12998.269541659996,67.82172359999822,53405.22502656001 2024-11-05,12:57:14.000,310,11040066,12765,0,1730811433,12998.451422029997,67.89221489999909,53405.26694928 2024-11-05,12:57:15.000,310,11040057,12565,0,1730811434,12998.680456569993,68.08959054000297,53405.308872 2024-11-05,12:57:16.000,310,11040062,12765,0,1730811435,12998.794973839998,68.22352400999807,53405.399704560004 2024-11-05,12:57:17.000,310,11040093,12805,0,1730811436,12998.875809559999,68.35040835000109,53405.45560152 2024-11-05,12:57:18.000,310,11040058,12805,0,1730811437,12999.01053575999,68.45614529999875,53405.52547272 2024-11-05,12:57:19.000,310,11040053,12685,0,1730811438,12999.19241612999,68.55483312000433,53405.588356800006 2024-11-05,12:57:20.000,310,11040082,12645,0,1730811439,12999.414714359991,68.63942268000392,53405.6931636 2024-11-05,12:57:21.000,310,11040073,12805,0,1730811440,12999.610067349997,68.73811050000222,53405.72111208 2024-11-05,12:57:22.000,310,11040085,12605,0,1730811441,12999.731320929997,68.92138788000011,53405.83989312 2024-11-05,12:57:23.000,310,11040033,12645,0,1730811442,12999.724584620002,69.104665259998,53405.93072568 2024-11-05,12:57:24.000,310,11040111,12805,0,1730811443,12999.663957830002,69.14696004000143,53405.95867416 2024-11-05,12:57:25.000,310,11040144,12605,0,1730811444,12999.542704250001,69.27384438000445,53406.04251960001 2024-11-05,12:57:26.000,310,11040096,12605,0,1730811445,12999.455132219991,69.40072872000019,53406.06348096001 2024-11-05,12:57:27.000,310,11040142,12805,0,1730811446,12999.455132219991,69.52056393000385,53406.13335216001 2024-11-05,12:57:28.000,310,11040073,12925,0,1730811447,12999.428186979996,69.68974305000302,53406.17527488 2024-11-05,12:57:29.000,310,11040072,12885,0,1730811448,12999.394505429991,69.82367651999812,53406.20322336 2024-11-05,12:57:30.000,310,11040056,12605,0,1730811449,12999.36082388,69.91531521000434,53406.27309456 2024-11-05,12:57:31.000,310,11040057,12685,0,1730811450,12999.354087569991,70.06334693999815,53406.308030160006 2024-11-05,12:57:32.000,310,11040092,12605,0,1730811451,12999.327142329996,70.13383823999902,53406.34296576 2024-11-05,12:57:33.000,310,11040032,12405,0,1730811452,12999.286724469996,70.22547692999797,53406.39886272001 2024-11-05,12:57:34.000,310,11040118,12765,0,1730811453,12999.19241612999,70.42990170000121,53406.41283696 2024-11-05,12:57:35.000,310,11040043,12685,0,1730811454,12999.13852565,70.70481776999804,53406.524630880005 2024-11-05,12:57:36.000,310,11040090,12765,0,1730811455,12999.09810779,70.8246529800017,53406.49668240001 2024-11-05,12:57:37.000,310,11040061,12725,0,1730811456,12999.104844099995,70.88104602000385,53406.58751496001 2024-11-05,12:57:38.000,310,11040109,12845,0,1730811457,12999.19915244,70.95153732000472,53406.643411920006 2024-11-05,12:57:39.000,310,11040113,12605,0,1730811458,12999.25977923,71.12776557000325,53406.67834752 2024-11-05,12:57:40.000,310,11040086,12885,0,1730811459,12999.327142329996,71.25464990999899,53406.762192960006 2024-11-05,12:57:41.000,310,11040110,12965,0,1730811460,12999.434923289991,71.36743599000329,53406.83206416001 2024-11-05,12:57:42.000,310,11040110,12565,0,1730811461,12999.502286390001,71.46612381000159,53406.88097400001 2024-11-05,12:57:43.000,310,11040043,12685,0,1730811462,12999.610067349997,71.47317294000095,53406.92988384001 2024-11-05,12:57:44.000,310,11040054,12685,0,1730811463,12999.832365579998,71.5648116299999,53406.96481944 2024-11-05,12:57:45.000,310,11040097,12685,0,1730811464,13000.135499529999,71.64940118999948,53407.027703520005 2024-11-05,12:57:46.000,310,11040054,12565,0,1730811465,13000.384742999995,71.71989249000035,53407.13251032 2024-11-05,12:57:47.000,310,11040076,12885,0,1730811466,13000.60030492,71.84677683000336,53407.25129136 2024-11-05,12:57:48.000,310,11040063,12805,0,1730811467,13000.775448979992,71.92431726000359,53407.293214080004 2024-11-05,12:57:49.000,310,11040088,12725,0,1730811468,13000.984274590002,71.88907160999952,53407.39802088 2024-11-05,12:57:50.000,310,11040080,12525,0,1730811469,13001.246990679989,71.78333466000186,53407.48885344 2024-11-05,12:57:51.000,310,11040090,12605,0,1730811470,13001.49623415,71.76218727000378,53407.58667312 2024-11-05,12:57:52.000,310,11040094,13285,0,1730811471,13001.71853238,71.89612073999888,53407.6844928 2024-11-05,12:57:53.000,310,11040051,12685,0,1730811472,13001.981248470001,71.95956291000039,53407.83122232 2024-11-05,12:57:54.000,310,11040087,12725,0,1730811473,13002.345009209988,72.03710334000061,53407.95000336 2024-11-05,12:57:55.000,310,11040096,12645,0,1730811474,13002.661615779994,72.14988942000491,53408.0687844 2024-11-05,12:57:56.000,310,11040095,12685,0,1730811475,13002.89065031999,72.25562637000257,53408.201539680005 2024-11-05,12:57:57.000,310,11040072,12845,0,1730811476,13003.099475930001,72.3331668000028,53408.34128208001 2024-11-05,12:57:58.000,310,11040137,13085,0,1730811477,13003.267883679997,72.41070723000303,53408.48102448001 2024-11-05,12:57:59.000,310,11040086,12765,0,1730811478,13003.436291429993,72.41775636000239,53408.66967672 2024-11-05,12:58:00.000,310,11040065,12405,0,1730811479,13003.550808699998,72.4811985300039,53408.76050928 2024-11-05,12:58:01.000,310,11040125,12645,0,1730811480,13003.665325969989,72.46005113999854,53408.90025168 2024-11-05,12:58:02.000,310,11040065,12765,0,1730811481,13003.84720633999,72.50939505000133,53409.05396832 2024-11-05,12:58:03.000,310,11040073,12885,0,1730811482,13003.93477837,72.62923025999771,53409.16576224 2024-11-05,12:58:04.000,310,11040023,12565,0,1730811483,13004.002141469995,72.65742678000242,53409.305504640004 2024-11-05,12:58:05.000,310,11040086,12885,0,1730811484,13004.08971349999,72.65037765000307,53409.41729856001 2024-11-05,12:58:06.000,310,11040066,12605,0,1730811485,13004.13686767,72.60103374000028,53409.50813112 2024-11-05,12:58:07.000,310,11040080,12605,0,1730811486,13004.1570766,72.53759156999877,53409.61992504 2024-11-05,12:58:08.000,310,11040041,12565,0,1730811487,13004.13013135999,72.4671002699979,53409.71774472 2024-11-05,12:58:09.000,310,11040089,12525,0,1730811488,13004.13686767,72.41775636000239,53409.829538640006 2024-11-05,12:58:10.000,310,11040082,12605,0,1730811489,13004.082977189995,72.37546157999896,53409.8854356 2024-11-05,12:58:11.000,310,11040113,12645,0,1730811490,13004.022350399995,72.38251070999831,53409.99024240001 2024-11-05,12:58:12.000,310,11040106,12885,0,1730811491,13003.83373372,72.30497027999809,53410.025178 2024-11-05,12:58:13.000,310,11040124,12645,0,1730811492,13003.597962869993,72.25562637000257,53410.08806208001 2024-11-05,12:58:14.000,310,11040038,12285,0,1730811493,13003.409346189997,72.19218420000107,53410.12299768 2024-11-05,12:58:15.000,310,11040072,12645,0,1730811494,13003.220729510002,72.12874202999956,53410.15094616 2024-11-05,12:58:16.000,310,11040044,12645,0,1730811495,13002.97148603999,72.17103681000299,53410.199856 2024-11-05,12:58:17.000,310,11040126,12685,0,1730811496,13002.742451499995,72.24152811000386,53410.213830240005 2024-11-05,12:58:18.000,310,11040136,12765,0,1730811497,13002.621197919994,72.26267550000193,53410.23479160001 2024-11-05,12:58:19.000,310,11040085,12645,0,1730811498,13002.425844929989,72.29792114999873,53410.24876584 2024-11-05,12:58:20.000,310,11040109,12685,0,1730811499,13002.270909799998,72.38251070999831,53410.262740080005 2024-11-05,12:58:21.000,310,11040115,12685,0,1730811500,13002.149656219997,72.42480549000175,53410.25575296001 2024-11-05,12:58:22.000,310,11040048,12565,0,1730811501,13002.055347879992,72.38955983999767,53410.29068856 2024-11-05,12:58:23.000,310,11040112,12925,0,1730811502,13001.974512159992,72.38251070999831,53410.262740080005 2024-11-05,12:58:24.000,310,11040140,12645,0,1730811503,13001.846522269996,72.3684124499996,53410.29767568 2024-11-05,12:58:25.000,310,11040050,12725,0,1730811504,13001.73874131,72.38251070999831,53410.276714319996 2024-11-05,12:58:26.000,310,11040076,12805,0,1730811505,13001.71853238,72.41070723000303,53410.311649920004 2024-11-05,12:58:27.000,310,11040089,12845,0,1730811506,13001.7993681,72.48824766000325,53410.32562416001 2024-11-05,12:58:28.000,310,11040083,12725,0,1730811507,13001.833049649991,72.48824766000325,53410.3395984 2024-11-05,12:58:29.000,310,11040052,12805,0,1730811508,13001.880203820001,72.55873896000412,53410.32562416001 2024-11-05,12:58:30.000,310,11040077,12765,0,1730811509,13002.008193709997,72.53759156999877,53410.37453400001 2024-11-05,12:58:31.000,310,11040061,12685,0,1730811510,13002.190074079997,72.60808286999963,53410.3395984 2024-11-05,12:58:32.000,310,11040084,12485,0,1730811511,13002.385427069989,72.65037765000307,53410.40248248001 2024-11-05,12:58:33.000,310,11040071,12765,0,1730811512,13002.493208029999,72.70677068999794,53410.4094696 2024-11-05,12:58:34.000,310,11040118,12845,0,1730811513,13002.641406849994,72.69267242999922,53410.46536656 2024-11-05,12:58:35.000,310,11040113,12565,0,1730811514,13002.83002352999,72.72086895000393,53410.45139232001 2024-11-05,12:58:36.000,310,11040076,12565,0,1730811515,13003.052321759991,72.73496721000265,53410.49331504001 2024-11-05,12:58:37.000,310,11040107,12925,0,1730811516,13003.254411059992,72.72086895000393,53410.52825064 2024-11-05,12:58:38.000,310,11040079,12525,0,1730811517,13003.469972979998,72.72791808000329,53410.647031680004 2024-11-05,12:58:39.000,310,11040112,12605,0,1730811518,13003.665325969989,72.76316373000009,53410.68895440001 2024-11-05,12:58:40.000,310,11040088,13005,0,1730811519,13003.84720633999,72.81250764000288,53410.69594152 2024-11-05,12:58:41.000,310,11040150,12485,0,1730811520,13003.99540516,72.94644110999798,53410.779786959996 2024-11-05,12:58:42.000,310,11040101,12925,0,1730811521,13004.163812909996,73.03103067000484,53410.91952936 2024-11-05,12:58:43.000,310,11040087,12445,0,1730811522,13004.338956970001,73.10857109999779,53410.97542632001 2024-11-05,12:58:44.000,310,11040099,12685,0,1730811523,13004.534309959992,73.22135718000209,53411.01734904 2024-11-05,12:58:45.000,310,11040068,12725,0,1730811524,13004.743135569988,73.26365195999824,53411.15709144 2024-11-05,12:58:46.000,310,11040101,12845,0,1730811525,13004.904807009989,73.36938891000318,53411.18503992 2024-11-05,12:58:47.000,310,11040092,12485,0,1730811526,13005.09342369,73.53856803000235,53411.31080808001 2024-11-05,12:58:48.000,310,11040101,12885,0,1730811527,13005.34940346999,73.65840323999873,53411.39465352 2024-11-05,12:58:49.000,310,11040064,12845,0,1730811528,13005.571701699992,73.84872975000326,53411.46452472 2024-11-05,12:58:50.000,310,11040110,12685,0,1730811529,13005.753582069992,73.92627018000348,53411.53439592 2024-11-05,12:58:51.000,310,11040098,12765,0,1730811530,13005.975880299993,73.975614089999,53411.58330576 2024-11-05,12:58:52.000,310,11040062,12965,0,1730811531,13006.177969599994,74.04610538999987,53411.674138320006 2024-11-05,12:58:53.000,310,11040056,12965,0,1730811532,13006.400267829995,74.14479320999817,53411.771958000005 2024-11-05,12:58:54.000,310,11040067,12765,0,1730811533,13006.662983919996,74.18003886000224,53411.841829200006 2024-11-05,12:58:55.000,310,11040071,12845,0,1730811534,13007.020008350002,74.22938276999776,53411.90471328 2024-11-05,12:58:56.000,310,11040093,12525,0,1730811535,13007.262515509989,74.32102146000398,53412.00253296001 2024-11-05,12:58:57.000,310,11040107,12725,0,1730811536,13007.478077429994,74.39151276000484,53412.06541704 2024-11-05,12:58:58.000,310,11040049,12805,0,1730811537,13007.761002449995,74.37741449999885,53412.14227536 2024-11-05,12:58:59.000,310,11040078,12605,0,1730811538,13008.104554259997,74.39151276000484,53412.2610564 2024-11-05,12:59:00.000,310,11040105,12445,0,1730811539,13008.448106069998,74.50429884000187,53412.33791472001 2024-11-05,12:59:01.000,310,11040059,12565,0,1730811540,13008.717558469994,74.72987100000319,53412.43573440001 2024-11-05,12:59:02.000,310,11040087,12965,0,1730811541,13008.98701086999,74.91314838000108,53412.540541200004 2024-11-05,12:59:03.000,310,11040058,12685,0,1730811542,13009.263199579997,75.15281880000111,53412.59643816 2024-11-05,12:59:04.000,310,11040111,12925,0,1730811543,13009.573069839993,75.35724357000436,53412.66630936 2024-11-05,12:59:06.000,310,11040145,12605,0,1730811545,13010.138919879995,75.67445442000462,53412.91085856 2024-11-05,12:59:07.000,310,11040093,12605,0,1730811546,13010.33427287,75.88592831999995,53413.00169112 2024-11-05,12:59:08.000,310,11040099,13045,0,1730811547,13010.495944310002,76.1396969999987,53413.07854944 2024-11-05,12:59:09.000,310,11040062,12725,0,1730811548,13010.684560989997,76.32297438000387,53413.19733048 2024-11-05,12:59:10.000,310,11040099,12685,0,1730811549,13010.852968739993,76.52739914999984,53413.35803424 2024-11-05,12:59:11.000,310,11040110,12725,0,1730811550,13011.10894852,76.65428349000285,53413.47681528 2024-11-05,12:59:12.000,310,11040135,12645,0,1730811551,13011.34471936999,76.78821695999795,53413.56066072001 2024-11-05,12:59:13.000,310,11040073,12805,0,1730811552,13011.567017599991,76.92919955999969,53413.70040312 2024-11-05,12:59:14.000,310,11040081,12765,0,1730811553,13011.782579519997,77.15477172000101,53413.87508112001 2024-11-05,12:59:15.000,310,11040091,12605,0,1730811554,13012.052031919993,77.29575432000274,53413.98687504 2024-11-05,12:59:16.000,310,11040107,12965,0,1730811555,13012.254121219994,77.4508351800032,53414.09866896 2024-11-05,12:59:17.000,310,11040121,13005,0,1730811556,13012.516837309995,77.56362126000022,53414.20347576 2024-11-05,12:59:18.000,310,11040090,12605,0,1730811557,13012.819971259996,77.6975547300026,53414.37116664 2024-11-05,12:59:19.000,310,11040124,12645,0,1730811558,13013.150050449993,77.88083211000048,53414.47597344001 2024-11-05,12:59:20.000,310,11040070,12605,0,1730811559,13013.399293919989,78.01476558000286,53414.61571584001 2024-11-05,12:59:21.000,310,11040123,13125,0,1730811560,13013.70242786999,78.1064042700018,53414.72750976 2024-11-05,12:59:22.000,310,11040073,12645,0,1730811561,13014.012298130001,78.19804296000075,53414.860265040006 2024-11-05,12:59:23.000,310,11040065,12685,0,1730811562,13014.275014220002,78.19804296000075,53415.006994560004 2024-11-05,12:59:24.000,310,11040047,12805,0,1730811563,13014.544466619998,78.24033774000418,53415.11180136 2024-11-05,12:59:25.000,310,11040089,13045,0,1730811564,13014.874545809995,78.19099383000139,53415.33538920001 2024-11-05,12:59:26.000,310,11040075,12645,0,1730811565,13015.02948094,78.30377990999841,53415.45417024001 2024-11-05,12:59:27.000,310,11040084,12685,0,1730811566,13015.177679759996,78.43066425000143,53415.58692552 2024-11-05,12:59:28.000,310,11040095,12645,0,1730811567,13015.325878579992,78.51525381000101,53415.71968080001 2024-11-05,12:59:29.000,310,11040092,12685,0,1730811568,13015.426923229992,78.60689249999996,53415.83846184001 2024-11-05,12:59:30.000,310,11040071,12445,0,1730811569,13015.655957769988,78.79016987999785,53415.915320160006 2024-11-05,12:59:31.000,310,11040059,12605,0,1730811570,13015.844574449999,78.95229986999766,53416.10397240001 2024-11-05,12:59:32.000,310,11040085,12445,0,1730811571,13015.891728619994,79.02279116999853,53416.18781784 2024-11-05,12:59:33.000,310,11040028,12805,0,1730811572,13015.96582803,79.1214789900041,53416.37647008 2024-11-05,12:59:34.000,310,11040045,12805,0,1730811573,13016.01971850999,79.26246158999857,53416.40441856 2024-11-05,12:59:35.000,310,11040091,12765,0,1730811574,13016.12076315999,79.39639506000094,53416.55114808 2024-11-05,12:59:36.000,310,11040085,12925,0,1730811575,13016.16118101999,79.44573897000373,53416.69089048 2024-11-05,12:59:37.000,310,11040048,12605,0,1730811576,13016.30264352999,79.56557418000011,53416.78871016 2024-11-05,12:59:38.000,310,11040081,12605,0,1730811577,13016.376742939996,79.67836026000441,53416.872555600006 2024-11-05,12:59:39.000,310,11040051,12485,0,1730811578,13016.444106039991,79.81934285999887,53416.9773624 2024-11-05,12:59:40.000,310,11040125,12965,0,1730811579,13016.484523899991,79.79819547000079,53417.1171048 2024-11-05,12:59:41.000,310,11040088,12765,0,1730811580,13016.511469140001,79.80524460000015,53417.138066160005 2024-11-05,12:59:42.000,310,11040112,12965,0,1730811581,13016.491260210001,79.84049025000422,53417.2219116 2024-11-05,12:59:43.000,310,11040074,12685,0,1730811582,13016.518205449996,79.88278503000038,53417.34069264 2024-11-05,12:59:44.000,310,11040058,12725,0,1730811583,13016.565359619992,79.91098154999781,53417.403576720004 2024-11-05,12:59:45.000,310,11040117,12605,0,1730811584,13016.659667959997,79.93917807000253,53417.53633200001 2024-11-05,12:59:46.000,310,11040128,12965,0,1730811585,13016.700085819997,79.98147284999868,53417.59921608 2024-11-05,12:59:47.000,310,11040100,12965,0,1730811586,13016.861757259998,79.98147284999868,53417.66210016001 2024-11-05,12:59:48.000,310,11040068,12965,0,1730811587,13016.969538219993,79.93212894000317,53417.80184256001 2024-11-05,12:59:49.000,310,11040102,12925,0,1730811588,13017.124473349999,79.91098154999781,53417.84376528 2024-11-05,12:59:50.000,310,11040069,12765,0,1730811589,13017.151418589994,79.95327633000124,53418.025430400005 2024-11-05,12:59:51.000,310,11040099,12445,0,1730811590,13017.164891209999,79.98147284999868,53417.99748192001 2024-11-05,12:59:52.000,310,11040107,12805,0,1730811591,13017.15815489999,79.90393241999845,53418.06735312001 2024-11-05,12:59:53.000,310,11040060,12685,0,1730811592,13017.171627519994,79.85458851000294,53418.17215992 2024-11-05,12:59:54.000,310,11040110,12605,0,1730811593,13017.191836449994,79.81229372999951,53418.262992480006 2024-11-05,12:59:55.000,310,11040072,12645,0,1730811594,13017.212045379994,79.76999895000336,53418.35382504001 2024-11-05,12:59:56.000,310,11040071,12605,0,1730811595,13017.19857275999,79.748851559998,53418.37478640001 2024-11-05,12:59:57.000,310,11040097,12525,0,1730811596,13017.252463239995,79.69950765000249,53418.45164472001 2024-11-05,12:59:58.000,310,11040105,12965,0,1730811597,13017.373716819995,79.63606548000098,53418.52151592001 2024-11-05,12:59:59.000,310,11040073,12925,0,1730811598,13017.42087098999,79.55852505000075,53418.577412880004 2024-11-05,13:00:00.000,310,11040107,12885,0,1730811599,13017.44781623,79.50918113999796,53418.5844 2024-11-05,13:00:01.000,310,11040089,12685,0,1730811600,13017.54212456999,79.45278810000309,53418.647284080005 2024-11-05,13:00:02.000,310,11040094,12805,0,1730811601,13017.596015049996,79.36114941000415,53418.70318104 2024-11-05,13:00:03.000,310,11040101,12765,0,1730811602,13017.676850769996,79.28360898000392,53418.78003936 2024-11-05,13:00:04.000,310,11040117,12845,0,1730811603,13017.777895419997,79.2554124599992,53418.87087192 2024-11-05,13:00:05.000,310,11040081,12645,0,1730811604,13017.899148999997,79.28360898000392,53418.87785904001 2024-11-05,13:00:06.000,310,11040071,12685,0,1730811605,13018.033875200003,79.29065811000328,53418.97567872001 2024-11-05,13:00:07.000,310,11040044,12645,0,1730811606,13018.121447229998,79.28360898000392,53419.02458856001 2024-11-05,13:00:08.000,310,11040127,12925,0,1730811607,13018.175337709989,79.304756370002,53419.05952416 2024-11-05,13:00:09.000,310,11040112,12725,0,1730811608,13018.256173429989,79.32590376000007,53419.150356720005 2024-11-05,13:00:10.000,310,11040074,12685,0,1730811609,13018.33700914999,79.28360898000392,53419.199266560005 2024-11-05,13:00:11.000,310,11040068,12605,0,1730811610,13018.370690699994,79.31180550000136,53419.25516352 2024-11-05,13:00:12.000,310,11040141,12685,0,1730811611,13018.47847165999,79.29770724000264,53419.29708624 2024-11-05,13:00:13.000,310,11040055,12525,0,1730811612,13018.55930737999,79.32590376000007,53419.38093168001 2024-11-05,13:00:14.000,310,11040103,12805,0,1730811613,13018.70076988999,79.33295288999943,53419.44381576 2024-11-05,13:00:15.000,310,11040094,12445,0,1730811614,13018.875913949996,79.31885463000071,53419.57657104001 2024-11-05,13:00:16.000,310,11040083,12605,0,1730811615,13019.044321699992,79.29065811000328,53419.61150664 2024-11-05,13:00:17.000,310,11040095,12725,0,1730811616,13019.286828859993,79.2554124599992,53419.63945512 2024-11-05,13:00:18.000,310,11040094,12605,0,1730811617,13019.421555059998,79.22721594000177,53419.71631344001 2024-11-05,13:00:19.000,310,11040115,12965,0,1730811618,13019.583226499999,79.17787202999898,53419.77919752 2024-11-05,13:00:20.000,310,11040107,12965,0,1730811619,13019.81899734999,79.1567246400009,53419.85605584 2024-11-05,13:00:21.000,310,11040117,12605,0,1730811620,13020.000877719991,79.0932824699994,53419.88400432001 2024-11-05,13:00:22.000,310,11040088,12725,0,1730811621,13020.149076540001,79.00869290999981,53420.00278536 2024-11-05,13:00:23.000,310,11040087,12885,0,1730811622,13020.330956910002,78.9593490000043,53420.086630800004 2024-11-05,13:00:24.000,310,11040099,12885,0,1730811623,13020.485892039993,78.9593490000043,53420.107592160006 2024-11-05,13:00:25.000,310,11040095,12965,0,1730811624,13020.613881929989,78.88180857000407,53420.1914376 2024-11-05,13:00:26.000,310,11040118,12765,0,1730811625,13020.667772409994,78.76902248999977,53420.22637320001 2024-11-05,13:00:27.000,310,11040072,12765,0,1730811626,13020.741871819999,78.6985311899989,53420.35912848 2024-11-05,13:00:28.000,310,11040101,12765,0,1730811627,13020.802498609999,78.62803988999804,53420.373102720005 2024-11-05,13:00:29.000,310,11040079,12885,0,1730811628,13020.90354326,78.5645977200038,53420.41502544001 2024-11-05,13:00:30.000,310,11040037,12685,0,1730811629,13020.99785159999,78.57164685000316,53420.41502544001 2024-11-05,13:00:31.000,310,11040064,12645,0,1730811630,13021.03826945999,78.54345032999845,53420.491883760005 2024-11-05,13:00:32.000,310,11040079,12765,0,1730811631,13021.092159939995,78.43771338000079,53420.55476784001 2024-11-05,13:00:33.000,310,11040129,12925,0,1730811632,13021.172995659996,78.33197643000312,53420.5757292 2024-11-05,13:00:34.000,310,11040075,12965,0,1730811633,13021.20667721,78.31082903999777,53420.63861328 2024-11-05,13:00:35.000,310,11040105,12805,0,1730811634,13021.267304,78.21919034999883,53420.65258752001 2024-11-05,13:00:36.000,310,11040135,12685,0,1730811635,13021.348139720001,78.13460078999924,53420.75040720001 2024-11-05,13:00:37.000,310,11040097,12725,0,1730811636,13021.381821269992,78.05706035999901,53420.74342008 2024-11-05,13:00:38.000,310,11040083,12605,0,1730811637,13021.395293889997,78.02181471000222,53420.76438144 2024-11-05,13:00:39.000,310,11040103,12725,0,1730811638,13021.388557580001,78.0077164500035,53420.827265520005 2024-11-05,13:00:40.000,310,11040133,12725,0,1730811639,13021.408766510001,77.95132341000135,53420.855214 2024-11-05,13:00:41.000,310,11040111,12565,0,1730811640,13021.462656989992,77.8949303699992,53420.84822688001 2024-11-05,13:00:42.000,310,11040107,12965,0,1730811641,13021.408766510001,77.7962425500009,53420.80630416 2024-11-05,13:00:43.000,310,11040112,12765,0,1730811642,13021.435711749997,77.77509516000282,53420.83425264 2024-11-05,13:00:44.000,310,11040092,12965,0,1730811643,13021.503074849992,77.78214429000218,53420.81329128 2024-11-05,13:00:45.000,310,11040117,12565,0,1730811644,13021.523283779992,77.74689863999811,53420.827265520005 2024-11-05,13:00:46.000,310,11040095,12765,0,1730811645,13021.530020090002,77.6975547300026,53420.84123976 2024-11-05,13:00:47.000,310,11040071,12605,0,1730811646,13021.617592119997,77.73280037999939,53420.84822688001 2024-11-05,13:00:48.000,310,11040063,12965,0,1730811647,13021.617592119997,77.81738993999898,53420.84123976 2024-11-05,13:00:49.000,310,11040132,12405,0,1730811648,13021.664746289993,77.83853733000433,53420.81329128 2024-11-05,13:00:50.000,310,11040109,12805,0,1730811649,13021.745582009993,77.86673385000176,53420.84822688001 2024-11-05,13:00:51.000,310,11040098,12805,0,1730811650,13021.779263559998,77.8596847200024,53420.86220112 2024-11-05,13:00:52.000,310,11040098,12765,0,1730811651,13021.819681419998,77.81738993999898,53420.84123976 2024-11-05,13:00:53.000,310,11040071,12645,0,1730811652,13021.806208799993,77.8314881999977,53420.79232992 2024-11-05,13:00:54.000,310,11040073,12925,0,1730811653,13021.812945109989,77.82443906999833,53420.855214 2024-11-05,13:00:55.000,310,11040072,12845,0,1730811654,13021.698427839998,77.78919342000154,53420.84822688001 2024-11-05,13:00:56.000,310,11040097,12365,0,1730811655,13021.684955219993,77.77509516000282,53420.83425264 2024-11-05,13:00:57.000,310,11040131,12845,0,1730811656,13021.637801049998,77.76804603000346,53420.79232992 2024-11-05,13:00:58.000,310,11040097,12685,0,1730811657,13021.604119499993,77.7609969000041,53420.79931704001 2024-11-05,13:00:59.000,310,11040082,12605,0,1730811658,13021.536756399997,77.73280037999939,53420.79232992 2024-11-05,13:01:00.000,310,11040115,12925,0,1730811659,13021.442448059992,77.65525994999916,53420.778355680006 2024-11-05,13:01:01.000,310,11040106,12925,0,1730811660,13021.368348650001,77.63411256000109,53420.70149736001 2024-11-05,13:01:02.000,310,11040108,12365,0,1730811661,13021.267304,77.56362126000022,53420.76438144 2024-11-05,13:01:03.000,310,11040070,12845,0,1730811662,13021.092159939995,77.50722821999807,53420.74342008 2024-11-05,13:01:04.000,310,11040102,12925,0,1730811663,13020.96417005,77.57771951999894,53420.70149736001 2024-11-05,13:01:05.000,310,11040100,12445,0,1730811664,13020.748608129994,77.50722821999807,53420.61765192 2024-11-05,13:01:06.000,310,11040054,12805,0,1730811665,13020.546518829993,77.50017908999871,53420.589703440004 2024-11-05,13:01:07.000,310,11040080,12765,0,1730811666,13020.371374770002,77.49312995999935,53420.5757292 2024-11-05,13:01:08.000,310,11040120,12845,0,1730811667,13020.209703330002,77.42968778999784,53420.51983224 2024-11-05,13:01:09.000,310,11040083,12845,0,1730811668,13020.088449750001,77.37329475000297,53420.422012560004 2024-11-05,13:01:10.000,310,11040120,12605,0,1730811669,13019.933514619996,77.35919649000425,53420.41502544001 2024-11-05,13:01:11.000,310,11040085,12605,0,1730811670,13019.79878841999,77.4014912700004,53420.324192880005 2024-11-05,13:01:12.000,310,11040090,12725,0,1730811671,13019.771843179995,77.38739301000169,53420.28925728 2024-11-05,13:01:13.000,310,11040124,12765,0,1730811672,13019.691007459995,77.31690171000082,53420.23336032 2024-11-05,13:01:14.000,310,11040122,12485,0,1730811673,13019.670798529994,77.32395084000018,53420.21938608001 2024-11-05,13:01:15.000,310,11040088,12445,0,1730811674,13019.549544949994,77.38034388000233,53420.10060504001 2024-11-05,13:01:16.000,310,11040107,12845,0,1730811675,13019.468709229994,77.38739301000169,53420.07265656 2024-11-05,13:01:17.000,310,11040103,13005,0,1730811676,13019.286828859993,77.3380490999989,53419.99579824 2024-11-05,13:01:18.000,310,11040089,12885,0,1730811677,13019.172311590002,77.27460693000467,53420.00977248001 2024-11-05,13:01:19.000,310,11040091,12685,0,1730811678,13019.051058010002,77.19706650000444,53419.91195280001 2024-11-05,13:01:20.000,310,11040096,12605,0,1730811679,13018.902859189991,77.12657520000357,53419.85605584 2024-11-05,13:01:21.000,310,11040093,12525,0,1730811680,13018.970222290001,77.11247694000485,53419.80015888 2024-11-05,13:01:22.000,310,11040051,12765,0,1730811681,13018.862441329991,77.08428042000014,53419.702339200005 2024-11-05,13:01:23.000,310,11040099,12805,0,1730811682,13018.801814539991,77.11247694000485,53419.68137784 2024-11-05,13:01:24.000,310,11040104,12605,0,1730811683,13018.7075062,77.04198564000399,53419.604519520006 2024-11-05,13:01:25.000,310,11040093,12685,0,1730811684,13018.64014309999,76.98559260000184,53419.5625968 2024-11-05,13:01:26.000,310,11040088,13125,0,1730811685,13018.572779999995,76.96444521000376,53419.4927256 2024-11-05,13:01:27.000,310,11040124,12765,0,1730811686,13018.471735349995,76.91510130000097,53419.44381576 2024-11-05,13:01:28.000,310,11040090,12725,0,1730811687,13018.37742700999,76.89395391000289,53419.40888016001 2024-11-05,13:01:29.000,310,11040167,12685,0,1730811688,13018.296591289989,76.90100304000225,53419.34599608 2024-11-05,13:01:30.000,310,11040125,12765,0,1730811689,13018.249437119994,76.87280652000481,53419.24118928001 2024-11-05,13:01:31.000,310,11040123,12965,0,1730811690,13018.128183539993,76.81641348000267,53419.20625368 2024-11-05,13:01:32.000,310,11040115,12845,0,1730811691,13018.060820439998,76.7459221800018,53419.15734384 2024-11-05,13:01:33.000,310,11040055,12805,0,1730811692,13017.966512099993,76.62608696999814,53419.07349840001 2024-11-05,13:01:34.000,310,11040107,12685,0,1730811693,13017.798104349997,76.49215350000304,53419.00362720001 2024-11-05,13:01:35.000,310,11040105,12685,0,1730811694,13017.697059699996,76.42871133000153,53418.94074312 2024-11-05,13:01:36.000,310,11040114,12725,0,1730811695,13017.663378149991,76.2877287299998,53418.8988204 2024-11-05,13:01:37.000,310,11040131,12965,0,1730811696,13017.555597189996,76.18199178000214,53418.814974960005 2024-11-05,13:01:38.000,310,11040091,12805,0,1730811697,13017.434343609995,76.06215656999848,53418.70318104 2024-11-05,13:01:39.000,310,11040097,12405,0,1730811698,13017.313090029995,75.99166527000489,53418.598374240006 2024-11-05,13:01:40.000,310,11040114,12605,0,1730811699,13017.25919954999,75.92822310000338,53418.56343864 2024-11-05,13:01:41.000,310,11040079,12645,0,1730811700,13017.19857275999,75.82248614999844,53418.479593200005 2024-11-05,13:01:42.000,310,11040072,12885,0,1730811701,13017.151418589994,75.80133876000036,53418.40273488001 2024-11-05,13:01:43.000,310,11040084,12925,0,1730811702,13017.097528109989,75.78019137000229,53418.3398508 2024-11-05,13:01:44.000,310,11040099,12845,0,1730811703,13017.009956079994,75.74494571999821,53418.193121280005 2024-11-05,13:01:45.000,310,11040110,12805,0,1730811704,13016.976274529989,75.66035615999863,53418.11626296001 2024-11-05,13:01:46.000,310,11040081,12525,0,1730811705,13016.895438809988,75.58986485999776,53417.9904948 2024-11-05,13:01:47.000,310,11040112,12765,0,1730811706,13016.834812020003,75.57576659999904,53417.91363648 2024-11-05,13:01:48.000,310,11040050,12565,0,1730811707,13016.834812020003,75.61806138000247,53417.83677816 2024-11-05,13:01:49.000,310,11040121,12605,0,1730811708,13016.861757259998,75.60396312000375,53417.7459456 2024-11-05,13:01:50.000,310,11040103,12605,0,1730811709,13016.814603090002,75.55461921000096,53417.690048640005 2024-11-05,13:01:51.000,310,11040117,12845,0,1730811710,13016.767448919993,75.53347182000289,53417.58524184001 2024-11-05,13:01:52.000,310,11040102,12605,0,1730811711,13016.686613199992,75.46298052000202,53417.50838352 2024-11-05,13:01:53.000,310,11040117,12805,0,1730811712,13016.551887000001,75.42068573999859,53417.4315252 2024-11-05,13:01:54.000,310,11040123,12645,0,1730811713,13016.39021556,75.34314530999836,53417.361654 2024-11-05,13:01:55.000,310,11040086,12605,0,1730811714,13016.26222566999,75.32904704999964,53417.24287296 2024-11-05,13:01:56.000,310,11040066,12645,0,1730811715,13016.10055422999,75.30789966000157,53417.16601464 2024-11-05,13:01:57.000,310,11040089,12645,0,1730811716,13015.905201239999,75.24445749000006,53417.08216920001 2024-11-05,13:01:58.000,310,11040105,12685,0,1730811717,13015.770475039993,75.18101531999855,53417.02627224 2024-11-05,13:01:59.000,310,11040085,12965,0,1730811718,13015.629012529993,75.07527837000089,53416.900504080004 2024-11-05,13:02:00.000,310,11040102,12845,0,1730811719,13015.554913120002,75.01183619999938,53416.78871016 2024-11-05,13:02:01.000,310,11040117,12845,0,1730811720,13015.514495260002,74.94839402999787,53416.72582608001 2024-11-05,13:02:02.000,310,11040098,12645,0,1730811721,13015.440395849997,74.92019751000043,53416.62800640001 2024-11-05,13:02:03.000,310,11040094,12525,0,1730811722,13015.278724409996,74.90609925000172,53416.55114808 2024-11-05,13:02:04.000,310,11040066,12445,0,1730811723,13015.245042859991,74.892000990003,53416.44634128 2024-11-05,13:02:05.000,310,11040111,12645,0,1730811724,13015.164207139991,74.83560795000085,53416.3834572 2024-11-05,13:02:06.000,310,11040088,12965,0,1730811725,13015.117052969996,74.80741143000341,53416.33454736 2024-11-05,13:02:07.000,310,11040107,12805,0,1730811726,13015.00927201,74.84265708000021,53416.229740560004 2024-11-05,13:02:08.000,310,11040093,13125,0,1730811727,13014.955381529995,74.87790273000428,53416.19480496001 2024-11-05,13:02:09.000,310,11040142,13005,0,1730811728,13014.874545809995,74.94134489999851,53416.15288224001 2024-11-05,13:02:10.000,310,11040095,12765,0,1730811729,13014.746555919999,74.93429576999915,53416.02711408001 2024-11-05,13:02:11.000,310,11040116,12765,0,1730811730,13014.632038649994,74.9272466399998,53415.95724288001 2024-11-05,13:02:12.000,310,11040066,12645,0,1730811731,13014.564675549998,74.96249229000387,53415.915320160006 2024-11-05,13:02:13.000,310,11040091,12445,0,1730811732,13014.477103519988,74.96249229000387,53415.85243608 2024-11-05,13:02:14.000,310,11040085,12605,0,1730811733,13014.443421969998,75.01888532999874,53415.78256488 2024-11-05,13:02:15.000,310,11040090,12765,0,1730811734,13014.382795179998,75.00478707000002,53415.71269368 2024-11-05,13:02:16.000,310,11040039,12645,0,1730811735,13014.355849940002,75.06118011000217,53415.67077096001 2024-11-05,13:02:17.000,310,11040084,12645,0,1730811736,13014.301959459997,75.13167141000304,53415.579938400006 2024-11-05,13:02:18.000,310,11040096,12925,0,1730811737,13014.234596360002,75.14576967000176,53415.52404144001 2024-11-05,13:02:19.000,310,11040100,12685,0,1730811738,13014.207651119992,75.11052401999768,53415.39827328 2024-11-05,13:02:20.000,310,11040120,12885,0,1730811739,13014.153760640002,75.17396618999919,53415.38429904001 2024-11-05,13:02:21.000,310,11040141,12885,0,1730811740,13014.012298130001,75.15281880000111,53415.293466480005 2024-11-05,13:02:22.000,310,11040097,12565,0,1730811741,13014.025770749991,75.13167141000304,53415.244556640006 2024-11-05,13:02:23.000,310,11040086,12765,0,1730811742,13014.012298130001,75.13167141000304,53415.195646800006 2024-11-05,13:02:24.000,310,11040050,12765,0,1730811743,13013.958407649996,75.14576967000176,53415.15372408 2024-11-05,13:02:25.000,310,11040123,12805,0,1730811744,13013.87083562,75.14576967000176,53415.06289152 2024-11-05,13:02:26.000,310,11040080,12765,0,1730811745,13013.857362999996,75.15986793000047,53414.97205896 2024-11-05,13:02:27.000,310,11040094,12925,0,1730811746,13013.796736209995,75.2021627100039,53414.93712336 2024-11-05,13:02:28.000,310,11040098,12525,0,1730811747,13013.78326358999,75.18101531999855,53414.92314912 2024-11-05,13:02:29.000,310,11040054,12765,0,1730811748,13013.776527279995,75.23035923000134,53414.81135520001 2024-11-05,13:02:30.000,310,11040098,13085,0,1730811749,13013.76979097,75.25855574999878,53414.74847112 2024-11-05,13:02:31.000,310,11040082,12565,0,1730811750,13013.74284572999,75.24445749000006,53414.720522640004 2024-11-05,13:02:32.000,310,11040067,12685,0,1730811751,13013.70916418,75.22331010000198,53414.71353552001 2024-11-05,13:02:33.000,310,11040103,12805,0,1730811752,13013.70242786999,75.24445749000006,53414.60872872 2024-11-05,13:02:34.000,310,11040107,12685,0,1730811753,13013.68895525,75.31494879000093,53414.552831760004 2024-11-05,13:02:35.000,310,11040102,12685,0,1730811754,13013.68895525,75.35724357000436,53414.5318704 2024-11-05,13:02:36.000,310,11040082,12605,0,1730811755,13013.675482629995,75.40658747999987,53414.47597344001 2024-11-05,13:02:37.000,310,11040104,12805,0,1730811756,13013.655273699995,75.37134183000308,53414.44802496001 2024-11-05,13:02:38.000,310,11040093,12485,0,1730811757,13013.58117428999,75.32904704999964,53414.37116664 2024-11-05,13:02:39.000,310,11040064,13005,0,1730811758,13013.64180107999,75.30085053000221,53414.30828256001 2024-11-05,13:02:40.000,310,11040073,12725,0,1730811759,13013.62159214999,75.23035923000134,53414.26635984 2024-11-05,13:02:41.000,310,11040107,12645,0,1730811760,13013.62159214999,75.23035923000134,53414.25937272001 2024-11-05,13:02:42.000,310,11040114,12805,0,1730811761,13013.64853739,75.21626097000262,53414.17552728 2024-11-05,13:02:43.000,310,11040100,12805,0,1730811762,13013.64180107999,75.18806444999791,53414.18251440001 2024-11-05,13:02:44.000,310,11040083,12765,0,1730811763,13013.62832846,75.25150661999942,53414.09168184001 2024-11-05,13:02:45.000,310,11040068,12765,0,1730811764,13013.594646909994,75.32904704999964,53414.0777076 2024-11-05,13:02:46.000,310,11040130,12285,0,1730811765,13013.594646909994,75.35724357000436,53414.03578488 2024-11-05,13:02:47.000,310,11040099,12805,0,1730811766,13013.5879106,75.41363660999923,53414.0078364 2024-11-05,13:02:48.000,310,11040134,12765,0,1730811767,13013.473393329994,75.47002965000138,53413.91001672 2024-11-05,13:02:49.000,310,11040071,12565,0,1730811768,13013.446448089999,75.60396312000375,53413.903029600006 2024-11-05,13:02:50.000,310,11040092,12605,0,1730811769,13013.426239159999,75.63920877000055,53413.882068240004 2024-11-05,13:02:51.000,310,11040082,12565,0,1730811770,13013.446448089999,75.70265094000206,53413.84014552 2024-11-05,13:02:52.000,310,11040079,12805,0,1730811771,13013.453184399994,75.71674920000078,53413.77726144001 2024-11-05,13:02:53.000,310,11040078,12525,0,1730811772,13013.379084989989,75.77314224000293,53413.81219704 2024-11-05,13:02:54.000,310,11040128,12845,0,1730811773,13013.278040339988,75.85068267000315,53413.77027432 2024-11-05,13:02:55.000,310,11040126,12765,0,1730811774,13013.190468309993,75.89297744999931,53413.67944176001 2024-11-05,13:02:56.000,310,11040108,13005,0,1730811775,13013.123105209997,75.95641962000082,53413.67944176001 2024-11-05,13:02:57.000,310,11040101,12845,0,1730811776,13013.022060559997,75.95641962000082,53413.67944176001 2024-11-05,13:02:58.000,310,11040073,12725,0,1730811777,13012.867125429992,75.98461613999825,53413.60957056001 2024-11-05,13:02:59.000,310,11040109,12725,0,1730811778,13012.77281709,75.92822310000338,53413.567647840006 2024-11-05,13:03:00.000,310,11040094,12485,0,1730811779,13012.69198137,75.90002657999867,53413.51175088001 2024-11-05,13:03:01.000,310,11040120,12805,0,1730811780,13012.766080779991,76.01986179000232,53413.46982816001 2024-11-05,13:03:02.000,310,11040099,12885,0,1730811781,13012.880598049996,76.11854961000063,53413.448866800005 2024-11-05,13:03:03.000,310,11040148,12685,0,1730811782,13012.947961149992,76.16789352000342,53413.39296984001 2024-11-05,13:03:04.000,310,11040094,12685,0,1730811783,13013.042269489997,76.2877287299998,53413.378995600004 2024-11-05,13:03:05.000,310,11040079,12645,0,1730811784,13013.028796869992,76.33707264000259,53413.37200848001 2024-11-05,13:03:06.000,310,11040077,12685,0,1730811785,13013.089423659992,76.37231828999938,53413.35803424 2024-11-05,13:03:07.000,310,11040143,12725,0,1730811786,13013.129841519993,76.4992026300024,53413.35803424 2024-11-05,13:03:08.000,310,11040066,12685,0,1730811787,13013.123105209997,76.57674306000263,53413.29515016 2024-11-05,13:03:09.000,310,11040149,12885,0,1730811788,13013.190468309993,76.68952913999965,53413.33707288 2024-11-05,13:03:10.000,310,11040112,12925,0,1730811789,13013.210677239993,76.77411869999924,53413.29515016 2024-11-05,13:03:11.000,310,11040073,12845,0,1730811790,13013.197204620003,76.87280652000481,53413.30213728001 2024-11-05,13:03:12.000,310,11040070,12965,0,1730811791,13013.251095099993,76.92919955999969,53413.20431760001 2024-11-05,13:03:13.000,310,11040094,12965,0,1730811792,13013.311721889993,76.99969086000056,53413.183356240006 2024-11-05,13:03:14.000,310,11040136,12805,0,1730811793,13013.432975469994,77.0913295499995,53413.2392532 2024-11-05,13:03:15.000,310,11040124,12965,0,1730811794,13013.52054749999,77.19706650000444,53413.20431760001 2024-11-05,13:03:16.000,310,11040102,12885,0,1730811795,13013.56770167,77.3028034500021,53413.24624032 2024-11-05,13:03:17.000,310,11040126,12965,0,1730811796,13013.64180107999,77.47198257000127,53413.211304720004 2024-11-05,13:03:18.000,310,11040109,12885,0,1730811797,13013.655273699995,77.5847686499983,53413.169382 2024-11-05,13:03:19.000,310,11040145,12925,0,1730811798,13013.68221893999,77.66230907999852,53413.169382 2024-11-05,13:03:20.000,310,11040084,12685,0,1730811799,13013.72937311,77.7609969000041,53413.2392532 2024-11-05,13:03:21.000,310,11040128,12725,0,1730811800,13013.70916418,77.86673385000176,53413.22527896001 2024-11-05,13:03:22.000,310,11040107,12765,0,1730811801,13013.7899999,78.0077164500035,53413.25322744001 2024-11-05,13:03:23.000,310,11040101,12765,0,1730811802,13013.84389037999,78.05001122999965,53413.2392532 2024-11-05,13:03:24.000,310,11040086,12725,0,1730811803,13013.924726099991,78.07115861999773,53413.24624032 2024-11-05,13:03:25.000,310,11040108,12605,0,1730811804,13013.978616579996,78.07115861999773,53413.3091244 2024-11-05,13:03:26.000,310,11040108,12765,0,1730811805,13014.012298130001,78.08525688000373,53413.36502136 2024-11-05,13:03:27.000,310,11040146,12685,0,1730811806,13014.052715990001,78.1064042700018,53413.38598272 2024-11-05,13:03:28.000,310,11040070,12765,0,1730811807,13014.120079089997,78.1557481800046,53413.39296984001 2024-11-05,13:03:29.000,310,11040097,12925,0,1730811808,13014.207651119992,78.14869904999796,53413.37200848001 2024-11-05,13:03:30.000,310,11040094,12685,0,1730811809,13014.295223150002,78.19804296000075,53413.4139312 2024-11-05,13:03:31.000,310,11040119,12965,0,1730811810,13014.369322559993,78.26853426000162,53413.43489256 2024-11-05,13:03:32.000,310,11040077,12725,0,1730811811,13014.497312449988,78.40246773000399,53413.42790544 2024-11-05,13:03:33.000,310,11040111,12765,0,1730811812,13014.591620789994,78.47295903000486,53413.51175088001 2024-11-05,13:03:34.000,310,11040082,12805,0,1730811813,13014.578148169989,78.52935206999973,53413.518738000006 2024-11-05,13:03:35.000,310,11040116,12805,0,1730811814,13014.618566029989,78.64213815000403,53413.567647840006 2024-11-05,13:03:36.000,310,11040166,12645,0,1730811815,13014.69940174999,78.77607161999913,53413.60258344 2024-11-05,13:03:37.000,310,11040094,12845,0,1730811816,13014.71961067999,78.79016987999785,53413.63053192 2024-11-05,13:03:38.000,310,11040124,12845,0,1730811817,13014.76676485,78.86771030999807,53413.65149328 2024-11-05,13:03:39.000,310,11040088,12645,0,1730811818,13014.82739164,79.01574203999917,53413.665467520004 2024-11-05,13:03:40.000,310,11040092,12685,0,1730811819,13014.90149104999,79.08623334000004,53413.735338720006 2024-11-05,13:03:41.000,310,11040067,12605,0,1730811820,13014.96211783999,79.22016681000241,53413.7632872 2024-11-05,13:03:42.000,310,11040095,12765,0,1730811821,13015.04968987,79.29770724000264,53413.784248560005 2024-11-05,13:03:43.000,310,11040111,12765,0,1730811822,13015.06316248999,79.38229680000222,53413.80520992001 2024-11-05,13:03:44.000,310,11040070,12805,0,1730811823,13015.157470829996,79.5162302700046,53413.89604248001 2024-11-05,13:03:45.000,310,11040072,12965,0,1730811824,13015.339351199997,79.65721286999906,53413.93097808 2024-11-05,13:03:46.000,310,11040095,12725,0,1730811825,13015.447132159992,79.67836026000441,53414.01482352001 2024-11-05,13:03:47.000,310,11040084,12725,0,1730811826,13015.514495260002,79.762949820004,53414.01482352001 2024-11-05,13:03:48.000,310,11040090,12925,0,1730811827,13015.575122050002,79.79114634000143,53414.06373336001 2024-11-05,13:03:49.000,310,11040112,12805,0,1730811828,13015.655957769988,79.79114634000143,53414.1475788 2024-11-05,13:03:50.000,310,11040085,12765,0,1730811829,13015.723320869998,79.81229372999951,53414.1475788 2024-11-05,13:03:51.000,310,11040122,12805,0,1730811830,13015.804156589998,79.8616376400023,53414.238411360006 2024-11-05,13:03:52.000,310,11040141,12965,0,1730811831,13015.837838139989,79.87573590000102,53414.27334696 2024-11-05,13:03:53.000,310,11040074,12765,0,1730811832,13015.91867385999,79.95327633000124,53414.3222568 2024-11-05,13:03:54.000,310,11040133,12885,0,1730811833,13015.945619099999,80.02376763000211,53414.385140880004 2024-11-05,13:03:55.000,310,11040070,12485,0,1730811834,13015.992773269994,80.03081676000147,53414.48296056 2024-11-05,13:03:56.000,310,11040143,12645,0,1730811835,13016.03992743999,80.05901327999891,53414.49693480001 2024-11-05,13:03:57.000,310,11040147,12605,0,1730811836,13016.134235779995,80.06606240999827,53414.58776736 2024-11-05,13:03:58.000,310,11040096,12605,0,1730811837,13016.16118101999,80.08016067000426,53414.671612800004 2024-11-05,13:03:59.000,310,11040100,12805,0,1730811838,13016.255489359995,80.12950457999978,53414.74847112 2024-11-05,13:04:00.000,310,11040115,13005,0,1730811839,13016.396951869996,80.19294675000128,53414.8462908 2024-11-05,13:04:01.000,310,11040130,12805,0,1730811840,13016.545150689992,80.1083571900017,53414.909174880006 2024-11-05,13:04:02.000,310,11040111,12965,0,1730811841,13016.740503679997,80.0731115400049,53415.04891728001 2024-11-05,13:04:03.000,310,11040081,12845,0,1730811842,13016.969538219993,80.05901327999891,53415.11878848001 2024-11-05,13:04:04.000,310,11040118,12685,0,1730811843,13017.17836382999,80.08720980000362,53415.20263392 2024-11-05,13:04:05.000,310,11040074,12605,0,1730811844,13017.4276073,80.05901327999891,53415.32141496 2024-11-05,13:04:06.000,310,11040109,12845,0,1730811845,13017.582542429991,80.0096693700034,53415.39827328 2024-11-05,13:04:07.000,310,11040124,12605,0,1730811846,13017.777895419997,79.99557111000468,53415.510067200004 2024-11-05,13:04:08.000,310,11040088,12725,0,1730811847,13017.858731139997,80.03081676000147,53415.60788688 2024-11-05,13:04:09.000,310,11040121,12605,0,1730811848,13017.878940069997,79.96737458999996,53415.71269368 2024-11-05,13:04:10.000,310,11040139,12725,0,1730811849,13017.865467449992,79.93212894000317,53415.78955200001 2024-11-05,13:04:11.000,310,11040085,12605,0,1730811850,13017.953039480002,79.93212894000317,53415.87339744 2024-11-05,13:04:12.000,310,11040089,12965,0,1730811851,13018.033875200003,79.91098154999781,53415.97820424 2024-11-05,13:04:13.000,310,11040053,12605,0,1730811852,13018.060820439998,79.95327633000124,53416.034101200006 2024-11-05,13:04:14.000,310,11040043,12845,0,1730811853,13018.155128779988,79.99557111000468,53416.12493376001 2024-11-05,13:04:15.000,310,11040100,12805,0,1730811854,13018.182074019998,80.03786589000083,53416.250701920006 2024-11-05,13:04:16.000,310,11040079,12885,0,1730811855,13018.222491879998,80.01671850000275,53416.32756024 2024-11-05,13:04:17.000,310,11040115,12965,0,1730811856,13018.209019259994,80.02376763000211,53416.418392800006 2024-11-05,13:04:18.000,310,11040133,12965,0,1730811857,13018.155128779988,79.98147284999868,53416.4533284 2024-11-05,13:04:19.000,310,11040091,12725,0,1730811858,13018.094501989988,79.92507981000381,53416.5930708 2024-11-05,13:04:20.000,310,11040107,12685,0,1730811859,13018.060820439998,79.84753938000358,53416.62800640001 2024-11-05,13:04:21.000,310,11040066,12965,0,1730811860,13018.060820439998,79.79819547000079,53416.71185184 2024-11-05,13:04:22.000,310,11040062,12525,0,1730811861,13018.020402579998,79.75590069000464,53416.78172304 2024-11-05,13:04:23.000,310,11040090,12445,0,1730811862,13018.020402579998,79.72065504000057,53416.84460712001 2024-11-05,13:04:24.000,310,11040075,12925,0,1730811863,13018.020402579998,79.68540939000377,53416.9074912 2024-11-05,13:04:25.000,310,11040145,12605,0,1730811864,13018.081029369998,79.63606548000098,53416.970375280005 2024-11-05,13:04:26.000,310,11040068,12765,0,1730811865,13018.101238299998,79.60786896000354,53417.01229800001 2024-11-05,13:04:27.000,310,11040138,12685,0,1730811866,13018.175337709989,79.62901635000162,53417.05422072 2024-11-05,13:04:28.000,310,11040106,12525,0,1730811867,13018.343745459999,79.60786896000354,53417.19396312 2024-11-05,13:04:29.000,310,11040103,12565,0,1730811868,13018.390899629994,79.65721286999906,53417.20095024001 2024-11-05,13:04:30.000,310,11040096,12725,0,1730811869,13018.572779999995,79.67131112999778,53417.29876992001 2024-11-05,13:04:31.000,310,11040113,12765,0,1730811870,13018.72097881999,79.78409721000207,53417.354666880005 2024-11-05,13:04:32.000,310,11040116,12605,0,1730811871,13018.835496089996,79.84049025000422,53417.41056384 2024-11-05,13:04:33.000,310,11040080,12725,0,1730811872,13018.950013360001,79.8616376400023,53417.45248656 2024-11-05,13:04:34.000,310,11040074,12805,0,1730811873,13019.084739559992,79.91098154999781,53417.51537064001 2024-11-05,13:04:35.000,310,11040065,12765,0,1730811874,13019.179047899997,79.98147284999868,53417.59921608 2024-11-05,13:04:36.000,310,11040073,12925,0,1730811875,13019.266619929993,80.0096693700034,53417.65511304 2024-11-05,13:04:37.000,310,11040098,12685,0,1730811876,13019.354191959988,80.01671850000275,53417.66908728 2024-11-05,13:04:38.000,310,11040071,12805,0,1730811877,13019.448500299994,80.05196414999955,53417.78088120001 2024-11-05,13:04:39.000,310,11040068,12685,0,1730811878,13019.63711697999,80.1083571900017,53417.84376528 2024-11-05,13:04:40.000,310,11040092,12605,0,1730811879,13019.812261039995,80.05901327999891,53417.83677816 2024-11-05,13:04:41.000,310,11040086,12725,0,1730811880,13019.92677831,80.11540632000106,53417.91363648 2024-11-05,13:04:42.000,310,11040063,12525,0,1730811881,13020.04803189,80.15065196999785,53417.96953344001 2024-11-05,13:04:43.000,310,11040092,12685,0,1730811882,13020.135603919996,80.23524153000471,53418.03241752 2024-11-05,13:04:44.000,310,11040102,12525,0,1730811883,13020.223175949992,80.22819239999808,53418.12325008 2024-11-05,13:04:45.000,310,11040087,12645,0,1730811884,13020.364638459992,80.27753631000087,53418.144211440005 2024-11-05,13:04:46.000,310,11040110,12885,0,1730811885,13020.519573589998,80.32688022000366,53418.24901824 2024-11-05,13:04:47.000,310,11040140,12805,0,1730811886,13020.667772409994,80.42556804000196,53418.3398508 2024-11-05,13:04:48.000,310,11040090,12685,0,1730811887,13020.802498609999,80.46081368999876,53418.30491520001 2024-11-05,13:04:49.000,310,11040082,12605,0,1730811888,13020.970906359995,80.49605934000283,53418.4446576 2024-11-05,13:04:50.000,310,11040094,12685,0,1730811889,13021.193204589996,80.51015760000155,53418.49356744 2024-11-05,13:04:51.000,310,11040093,12805,0,1730811890,13021.314458169996,80.50310847000219,53418.56343864 2024-11-05,13:04:52.000,310,11040069,12645,0,1730811891,13021.402030199992,80.43966630000068,53418.62632272 2024-11-05,13:04:53.000,310,11040102,12765,0,1730811892,13021.496338539997,80.46081368999876,53418.71016816001 2024-11-05,13:04:54.000,310,11040074,12685,0,1730811893,13021.651273670002,80.40442065000389,53418.80798784001 2024-11-05,13:04:55.000,310,11040074,12805,0,1730811894,13021.718636769998,80.32688022000366,53418.83593632001 2024-11-05,13:04:56.000,310,11040102,12565,0,1730811895,13021.839890349998,80.32688022000366,53418.92676888001 2024-11-05,13:04:57.000,310,11040142,12765,0,1730811896,13021.967880239994,80.31278195999766,53418.98965296 2024-11-05,13:04:58.000,310,11040103,12765,0,1730811897,13022.109342749995,80.27753631000087,53419.05952416 2024-11-05,13:04:59.000,310,11040102,12685,0,1730811898,13022.21712370999,80.28458544000023,53419.08747264 2024-11-05,13:05:00.000,310,11040106,12685,0,1730811899,13022.3451136,80.31278195999766,53419.13638248 2024-11-05,13:05:01.000,310,11040051,12565,0,1730811900,13022.473103489996,80.37622412999917,53419.23420216 2024-11-05,13:05:02.000,310,11040081,12885,0,1730811901,13022.553939209996,80.39032238999789,53419.27612488 2024-11-05,13:05:03.000,310,11040106,12605,0,1730811902,13022.641511239992,80.34097848000238,53419.37394456 2024-11-05,13:05:04.000,310,11040120,12845,0,1730811903,13022.735819579997,80.3198310900043,53419.39490592 2024-11-05,13:05:05.000,310,11040116,12685,0,1730811904,13022.823391609993,80.27753631000087,53419.45080288 2024-11-05,13:05:06.000,310,11040100,12965,0,1730811905,13022.857073159998,80.23524153000471,53419.51368696 2024-11-05,13:05:07.000,310,11040081,12765,0,1730811906,13022.991799359988,80.23524153000471,53419.54163544 2024-11-05,13:05:08.000,310,11040066,12725,0,1730811907,13023.038953529998,80.19294675000128,53419.66041648 2024-11-05,13:05:09.000,310,11040091,12765,0,1730811908,13023.079371389998,80.24229066000407,53419.68137784 2024-11-05,13:05:10.000,310,11040119,12765,0,1730811909,13023.180416039999,80.20704501,53419.73028768 2024-11-05,13:05:11.000,310,11040130,12805,0,1730811910,13023.241042829999,80.19999588000064,53419.83509448 2024-11-05,13:05:12.000,310,11040097,12765,0,1730811911,13023.31514223999,80.22819239999808,53419.8770172 2024-11-05,13:05:13.000,310,11040087,12525,0,1730811912,13023.429659509995,80.21409413999936,53419.92592704 2024-11-05,13:05:14.000,310,11040090,12645,0,1730811913,13023.44313213,80.19999588000064,53419.97483688 2024-11-05,13:05:15.000,310,11040086,12525,0,1730811914,13023.4229232,80.17884849000257,53419.96784976 2024-11-05,13:05:16.000,310,11040162,12965,0,1730811915,13023.429659509995,80.16475023000385,53420.02374672 2024-11-05,13:05:17.000,310,11040107,12965,0,1730811916,13023.48354999,80.1717993600032,53420.09361792 2024-11-05,13:05:18.000,310,11040121,12685,0,1730811917,13023.510495229995,80.15065196999785,53420.1914376 2024-11-05,13:05:19.000,310,11040077,13005,0,1730811918,13023.58459464,80.1083571900017,53420.18445048 2024-11-05,13:05:20.000,310,11040131,12805,0,1730811919,13023.712584529996,80.05196414999955,53420.21239896 2024-11-05,13:05:21.000,310,11040060,12685,0,1730811920,13023.820365489992,80.05901327999891,53420.26829592001 2024-11-05,13:05:22.000,310,11040094,12605,0,1730811921,13023.948355380002,80.03081676000147,53420.33118 2024-11-05,13:05:23.000,310,11040130,12805,0,1730811922,13023.982036929992,79.98852197999804,53420.33118 2024-11-05,13:05:24.000,310,11040140,12845,0,1730811923,13024.008982170002,79.95327633000124,53420.46393528001 2024-11-05,13:05:25.000,310,11040068,12765,0,1730811924,13024.110026820003,79.90393241999845,53420.42899968 2024-11-05,13:05:26.000,310,11040081,12765,0,1730811925,13024.211071469988,79.86868677000166,53420.46393528001 2024-11-05,13:05:27.000,310,11040095,12845,0,1730811926,13024.184126229993,79.84049025000422,53420.4709224 2024-11-05,13:05:28.000,310,11040089,12685,0,1730811927,13024.184126229993,79.84049025000422,53420.505858 2024-11-05,13:05:29.000,310,11040104,12565,0,1730811928,13024.136972059998,79.78409721000207,53420.56874208 2024-11-05,13:05:30.000,310,11040086,12805,0,1730811929,13024.062872649993,79.77704808000271,53420.58271632001 2024-11-05,13:05:31.000,310,11040113,12845,0,1730811930,13023.928146450002,79.75590069000464,53420.610664800006 2024-11-05,13:05:32.000,310,11040140,12725,0,1730811931,13023.907937520002,79.69950765000249,53420.610664800006 2024-11-05,13:05:33.000,310,11040079,12445,0,1730811932,13023.840574419992,79.72065504000057,53420.63162616001 2024-11-05,13:05:34.000,310,11040102,12725,0,1730811933,13023.759738699991,79.73475329999928,53420.610664800006 2024-11-05,13:05:35.000,310,11040151,12845,0,1730811934,13023.6250125,79.67836026000441,53420.56175496001 2024-11-05,13:05:36.000,310,11040133,12605,0,1730811935,13023.490286299995,79.65721286999906,53420.59669056 2024-11-05,13:05:37.000,310,11040093,12605,0,1730811936,13023.389241649995,79.62196722000226,53420.589703440004 2024-11-05,13:05:38.000,310,11040142,12765,0,1730811937,13023.247779139994,79.59377070000482,53420.610664800006 2024-11-05,13:05:39.000,310,11040159,12685,0,1730811938,13023.092844009989,79.55852505000075,53420.5757292 2024-11-05,13:05:40.000,310,11040111,12525,0,1730811939,13022.998535669998,79.53032853000332,53420.51284512001 2024-11-05,13:05:41.000,310,11040162,12645,0,1730811940,13022.877282089998,79.48098462000053,53420.51983224 2024-11-05,13:05:42.000,310,11040124,12965,0,1730811941,13022.843600539993,79.37524767000286,53420.505858 2024-11-05,13:05:43.000,310,11040120,12885,0,1730811942,13022.803182679992,79.33295288999943,53420.49887088 2024-11-05,13:05:44.000,310,11040122,12725,0,1730811943,13022.803182679992,79.2554124599992,53420.42899968 2024-11-05,13:05:45.000,310,11040101,12805,0,1730811944,13022.816655299997,79.13557725000283,53420.38707696001 2024-11-05,13:05:46.000,310,11040096,12805,0,1730811945,13022.749292200002,79.02984029999789,53420.33816712 2024-11-05,13:05:47.000,310,11040056,12765,0,1730811946,13022.762764819992,78.93115247999958,53420.31720576001 2024-11-05,13:05:48.000,310,11040079,12845,0,1730811947,13022.756028509997,78.80426814000384,53420.324192880005 2024-11-05,13:05:49.000,310,11040134,12605,0,1730811948,13022.756028509997,78.65623641000275,53420.275283040006 2024-11-05,13:05:50.000,310,11040090,12845,0,1730811949,13022.749292200002,78.55754859000444,53420.22637320001 2024-11-05,13:05:51.000,310,11040128,12805,0,1730811950,13022.742555889992,78.47295903000486,53420.24034744 2024-11-05,13:05:52.000,310,11040090,12765,0,1730811951,13022.749292200002,78.40246773000399,53420.16348912 2024-11-05,13:05:53.000,310,11040047,12685,0,1730811952,13022.796446369997,78.26853426000162,53420.14951488001 2024-11-05,13:05:54.000,310,11040106,12725,0,1730811953,13022.789710060002,78.18394470000203,53420.10060504001 2024-11-05,13:05:55.000,310,11040113,12965,0,1730811954,13022.803182679992,78.1416499199986,53420.09361792 2024-11-05,13:05:56.000,310,11040078,12965,0,1730811955,13022.776237439997,78.11345340000116,53420.06566944 2024-11-05,13:05:57.000,310,11040081,12885,0,1730811956,13022.756028509997,78.05001122999965,53419.96086264001 2024-11-05,13:05:58.000,310,11040175,12685,0,1730811957,13022.668456480002,78.00066732000414,53419.93291416001 2024-11-05,13:05:59.000,310,11040112,12725,0,1730811958,13022.628038620001,77.94427428000199,53419.93291416001 2024-11-05,13:06:00.000,310,11040106,12805,0,1730811959,13022.540466589991,77.90197949999856,53419.83509448 2024-11-05,13:06:01.000,310,11040102,12805,0,1730811960,13022.459630869991,77.8596847200024,53419.82810736 2024-11-05,13:06:02.000,310,11040094,12645,0,1730811961,13022.35858621999,77.75394777000474,53419.807146 2024-11-05,13:06:03.000,310,11040059,12485,0,1730811962,13022.271014189995,77.67640734000452,53419.751249040004 2024-11-05,13:06:04.000,310,11040097,12685,0,1730811963,13022.20365109,77.5847686499983,53419.7372748 2024-11-05,13:06:05.000,310,11040101,12645,0,1730811964,13022.15649691999,77.53542474000278,53419.68137784 2024-11-05,13:06:06.000,310,11040074,12845,0,1730811965,13022.05545226999,77.40854039999977,53419.63945512 2024-11-05,13:06:07.000,310,11040085,13005,0,1730811966,13022.021770719999,77.30985258000146,53419.583558160004 2024-11-05,13:06:08.000,310,11040108,12805,0,1730811967,13021.961143929999,77.2041156300038,53419.49971272 2024-11-05,13:06:09.000,310,11040077,12565,0,1730811968,13021.913989759989,77.12657520000357,53419.45080288 2024-11-05,13:06:10.000,310,11040078,12525,0,1730811969,13021.893780829989,77.06313303000206,53419.35997032001 2024-11-05,13:06:11.000,310,11040096,12845,0,1730811970,13021.792736179988,76.98559260000184,53419.283112 2024-11-05,13:06:12.000,310,11040144,12845,0,1730811971,13021.725373079993,76.90805217000161,53419.23420216 2024-11-05,13:06:13.000,310,11040055,12845,0,1730811972,13021.631064740002,76.83051174000138,53419.13638248 2024-11-05,13:06:14.000,310,11040098,12805,0,1730811973,13021.530020090002,76.7459221800018,53419.04554992001 2024-11-05,13:06:15.000,310,11040063,12365,0,1730811974,13021.482865919992,76.63313610000478,53418.982665840005 2024-11-05,13:06:16.000,310,11040152,12925,0,1730811975,13021.327930790001,76.5344482799992,53418.89183328 2024-11-05,13:06:17.000,310,11040124,12725,0,1730811976,13021.240358759991,76.43576046000089,53418.766065120006 2024-11-05,13:06:18.000,310,11040071,12685,0,1730811977,13021.10563256,76.3864165499981,53418.71016816001 2024-11-05,13:06:19.000,310,11040055,12565,0,1730811978,13021.011324219995,76.36526916000003,53418.61234848 2024-11-05,13:06:20.000,310,11040165,12725,0,1730811979,13020.970906359995,76.33707264000259,53418.59138712001 2024-11-05,13:06:21.000,310,11040098,12605,0,1730811980,13020.789025989994,76.29477785999916,53418.479593200005 2024-11-05,13:06:22.000,310,11040134,12805,0,1730811981,13020.654299789989,76.23838482000428,53418.37478640001 2024-11-05,13:06:23.000,310,11040042,13005,0,1730811982,13020.512837279988,76.20313917000021,53418.29792808 2024-11-05,13:06:24.000,310,11040066,12605,0,1730811983,13020.418528939997,76.12559873999999,53418.15818568 2024-11-05,13:06:25.000,310,11040116,12525,0,1730811984,13020.371374770002,75.99871440000425,53418.03940464001 2024-11-05,13:06:26.000,310,11040122,12805,0,1730811985,13020.304011669992,75.96346875000017,53417.99748192001 2024-11-05,13:06:27.000,310,11040118,12685,0,1730811986,13020.337693219997,75.85773180000251,53417.885688 2024-11-05,13:06:28.000,310,11040123,12765,0,1730811987,13020.337693219997,75.78724050000164,53417.78786832 2024-11-05,13:06:29.000,310,11040126,12765,0,1730811988,13020.405056319993,75.63920877000055,53417.71799712 2024-11-05,13:06:30.000,310,11040142,12645,0,1730811989,13020.398320009997,75.5475700800016,53417.63415168001 2024-11-05,13:06:31.000,310,11040092,12845,0,1730811990,13020.418528939997,75.43478400000458,53417.55030624 2024-11-05,13:06:32.000,310,11040126,12925,0,1730811991,13020.479155729998,75.35019443999772,53417.46646080001 2024-11-05,13:06:33.000,310,11040081,12645,0,1730811992,13020.553255139988,75.23035923000134,53417.403576720004 2024-11-05,13:06:34.000,310,11040140,12605,0,1730811993,13020.573464069988,75.11757315000432,53417.31973128 2024-11-05,13:06:35.000,310,11040114,12685,0,1730811994,13020.586936689993,75.13167141000304,53417.24986008001 2024-11-05,13:06:36.000,310,11040152,12725,0,1730811995,13020.566727759993,75.10347488999832,53417.17998888001 2024-11-05,13:06:37.000,310,11040105,13005,0,1730811996,13020.512837279988,75.04708185000345,53417.0472336 2024-11-05,13:06:38.000,310,11040117,12765,0,1730811997,13020.445474179993,74.96954142000322,53416.94941392 2024-11-05,13:06:39.000,310,11040048,12525,0,1730811998,13020.432001560002,74.91314838000108,53416.89351696001 2024-11-05,13:06:40.000,310,11040058,12525,0,1730811999,13020.425265249993,74.87085359999764,53416.76076168 2024-11-05,13:06:41.000,310,11040064,12525,0,1730812000,13020.411792630002,74.83560795000085,53416.69089048 2024-11-05,13:06:42.000,310,11040073,12925,0,1730812001,13020.405056319993,74.80741143000341,53416.61403216 2024-11-05,13:06:43.000,310,11040057,12765,0,1730812002,13020.398320009997,74.72987100000319,53416.5231996 2024-11-05,13:06:44.000,310,11040059,12765,0,1730812003,13020.378111079997,74.72282187000383,53416.4533284 2024-11-05,13:06:45.000,310,11040079,12605,0,1730812004,13020.371374770002,74.68757621999976,53416.418392800006 2024-11-05,13:06:46.000,310,11040103,12645,0,1730812005,13020.364638459992,74.63823231000424,53416.35550872 2024-11-05,13:06:47.000,310,11040074,12725,0,1730812006,13020.351165840002,74.58888840000145,53416.25768904 2024-11-05,13:06:48.000,310,11040081,12765,0,1730812007,13020.310747980002,74.55364275000466,53416.15288224001 2024-11-05,13:06:49.000,310,11040110,12645,0,1730812008,13020.229912260002,74.5324953599993,53416.11794664 2024-11-05,13:06:50.000,310,11040112,12765,0,1730812009,13020.155812849996,74.5324953599993,53416.05506256001 2024-11-05,13:06:51.000,310,11040070,12445,0,1730812010,13020.074977129996,74.48315145000379,53415.94326864 2024-11-05,13:06:52.000,310,11040029,12525,0,1730812011,13020.02782296,74.51839710000058,53415.88038456 2024-11-05,13:06:53.000,310,11040118,12645,0,1730812012,13019.96719617,74.51839710000058,53415.8244876 2024-11-05,13:06:54.000,310,11040091,12565,0,1730812013,13019.96719617,74.56069188000401,53415.70570656 2024-11-05,13:06:55.000,310,11040139,12845,0,1730812014,13019.94025092999,74.57479014000273,53415.65679672 2024-11-05,13:06:56.000,310,11040082,12765,0,1730812015,13019.933514619996,74.66642883000168,53415.62186112001 2024-11-05,13:06:57.000,310,11040086,12845,0,1730812016,13019.98066878999,74.6805270900004,53415.52404144001 2024-11-05,13:06:58.000,310,11040092,12605,0,1730812017,13020.021086649991,74.6452814400036,53415.44718312 2024-11-05,13:06:59.000,310,11040066,12685,0,1730812018,13020.081713439991,74.61003578999953,53415.3703248 2024-11-05,13:07:00.000,310,11040095,12965,0,1730812019,13020.196230709997,74.65233057000296,53415.34936344 2024-11-05,13:07:01.000,310,11040130,12885,0,1730812020,13020.324220599992,74.66642883000168,53415.32141496 2024-11-05,13:07:02.000,310,11040073,12525,0,1730812021,13020.438737869998,74.68757621999976,53415.25154376 2024-11-05,13:07:03.000,310,11040132,12965,0,1730812022,13020.533046209988,74.65233057000296,53415.2305824 2024-11-05,13:07:04.000,310,11040101,12965,0,1730812023,13020.640827169998,74.69462534999911,53415.13276272 2024-11-05,13:07:05.000,310,11040086,12885,0,1730812024,13020.640827169998,74.69462534999911,53415.125775600005 2024-11-05,13:07:06.000,310,11040111,12645,0,1730812025,13020.694717649989,74.66642883000168,53415.11180136 2024-11-05,13:07:07.000,310,11040099,12845,0,1730812026,13020.741871819999,74.6805270900004,53415.09782712001 2024-11-05,13:07:08.000,310,11040113,12925,0,1730812027,13020.809234919994,74.6805270900004,53415.055904400004 2024-11-05,13:07:09.000,310,11040098,12645,0,1730812028,13020.93722480999,74.66642883000168,53415.055904400004 2024-11-05,13:07:10.000,310,11040067,12645,0,1730812029,13020.93722480999,74.69462534999911,53415.01398168 2024-11-05,13:07:11.000,310,11040096,12765,0,1730812030,13021.00458791,74.78626403999806,53415.00000744001 2024-11-05,13:07:12.000,310,11040097,12685,0,1730812031,13020.991115289995,74.80741143000341,53414.916162 2024-11-05,13:07:13.000,310,11040096,12765,0,1730812032,13021.04500577,74.82855882000149,53414.97205896 2024-11-05,13:07:14.000,310,11040102,12645,0,1730812033,13021.0652147,74.81446056000277,53414.97205896 2024-11-05,13:07:15.000,310,11040082,12765,0,1730812034,13021.10563256,74.87085359999764,53414.916162 2024-11-05,13:07:16.000,310,11040106,12965,0,1730812035,13021.10563256,74.94134489999851,53414.95109760001 2024-11-05,13:07:17.000,310,11040102,12685,0,1730812036,13021.10563256,74.92019751000043,53414.93013624001 2024-11-05,13:07:18.000,310,11040084,12685,0,1730812037,13021.13931410999,74.89905012000236,53414.93013624001 2024-11-05,13:07:19.000,310,11040092,12445,0,1730812038,13021.172995659996,74.90609925000172,53414.92314912 2024-11-05,13:07:20.000,310,11040097,12645,0,1730812039,13021.22688614,74.88495186000364,53414.916162 2024-11-05,13:07:21.000,310,11040051,12605,0,1730812040,13021.287512930001,74.89905012000236,53414.90218776001 2024-11-05,13:07:22.000,310,11040091,12765,0,1730812041,13021.314458169996,74.83560795000085,53414.89520064 2024-11-05,13:07:23.000,310,11040196,12845,0,1730812042,13021.368348650001,74.88495186000364,53414.94411048 2024-11-05,13:07:24.000,310,11040067,12765,0,1730812043,13021.428975440002,74.9272466399998,53415.006994560004 2024-11-05,13:07:25.000,310,11040111,12685,0,1730812044,13021.469393300002,74.9272466399998,53414.95109760001 2024-11-05,13:07:26.000,310,11040149,12845,0,1730812045,13021.503074849992,74.90609925000172,53414.9860332 2024-11-05,13:07:27.000,310,11040056,12845,0,1730812046,13021.449184370002,74.96249229000387,53414.9860332 2024-11-05,13:07:28.000,310,11040062,12925,0,1730812047,13021.375084959996,74.93429576999915,53415.00000744001 2024-11-05,13:07:29.000,310,11040082,12605,0,1730812048,13021.341403409991,74.94839402999787,53414.97205896 2024-11-05,13:07:30.000,310,11040112,12645,0,1730812049,13021.341403409991,74.96954142000322,53414.94411048 2024-11-05,13:07:31.000,310,11040104,12445,0,1730812050,13021.294249239996,74.9906888100013,53414.9860332 2024-11-05,13:07:32.000,310,11040083,12765,0,1730812051,13021.274040309996,74.97659055000258,53415.02096880001 2024-11-05,13:07:33.000,310,11040140,13005,0,1730812052,13021.22688614,74.99773794000066,53414.99302032 2024-11-05,13:07:34.000,310,11040104,12805,0,1730812053,13021.233622449996,74.99773794000066,53415.02096880001 2024-11-05,13:07:35.000,310,11040095,12805,0,1730812054,13021.233622449996,75.01183619999938,53415.03494304 2024-11-05,13:07:36.000,310,11040111,12965,0,1730812055,13021.172995659996,75.05413098000281,53415.02096880001 2024-11-05,13:07:37.000,310,11040117,12565,0,1730812056,13021.18646828,75.07527837000089,53415.125775600005 2024-11-05,13:07:38.000,310,11040116,12805,0,1730812057,13021.22688614,75.08232750000025,53415.076865760006 2024-11-05,13:07:39.000,310,11040076,12685,0,1730812058,13021.260567689991,75.06118011000217,53415.16769832001 2024-11-05,13:07:40.000,310,11040085,12925,0,1730812059,13021.294249239996,75.10347488999832,53415.18865968001 2024-11-05,13:07:41.000,310,11040076,12645,0,1730812060,13021.375084959996,75.18101531999855,53415.25154376 2024-11-05,13:07:42.000,310,11040134,12685,0,1730812061,13021.435711749997,75.2021627100039,53415.195646800006 2024-11-05,13:07:43.000,310,11040093,12525,0,1730812062,13021.469393300002,75.27970314000413,53415.25853088 2024-11-05,13:07:44.000,310,11040082,12765,0,1730812063,13021.482865919992,75.29380140000285,53415.25154376 2024-11-05,13:07:45.000,310,11040089,12925,0,1730812064,13021.570437950002,75.34314530999836,53415.34936344 2024-11-05,13:07:46.000,310,11040110,12765,0,1730812065,13021.651273670002,75.36429270000372,53415.32840208 2024-11-05,13:07:47.000,310,11040079,12925,0,1730812066,13021.806208799993,75.39248922000115,53415.35635056001 2024-11-05,13:07:48.000,310,11040070,12765,0,1730812067,13021.934198689989,75.43478400000458,53415.40526040001 2024-11-05,13:07:49.000,310,11040067,12845,0,1730812068,13022.04197965,75.51232443000481,53415.45417024001 2024-11-05,13:07:50.000,310,11040128,12805,0,1730812069,13022.15649691999,75.53347182000289,53415.48910584 2024-11-05,13:07:51.000,310,11040087,12725,0,1730812070,13022.29795942999,75.61806138000247,53415.510067200004 2024-11-05,13:07:52.000,310,11040122,12805,0,1730812071,13022.392267769996,75.66740528999799,53415.558977040004 2024-11-05,13:07:53.000,310,11040071,12925,0,1730812072,13022.44615825,75.68855268000334,53415.628848240005 2024-11-05,13:07:54.000,310,11040114,12645,0,1730812073,13022.506785040001,75.78724050000164,53415.69173232001 2024-11-05,13:07:55.000,310,11040119,12685,0,1730812074,13022.520257659991,75.78724050000164,53415.71968080001 2024-11-05,13:07:56.000,310,11040085,12885,0,1730812075,13022.587620760001,75.8295352799978,53415.747629280006 2024-11-05,13:07:57.000,310,11040071,12605,0,1730812076,13022.661720169992,75.8295352799978,53415.76859064001 2024-11-05,13:07:58.000,310,11040107,12805,0,1730812077,13022.641511239992,75.90002657999867,53415.78955200001 2024-11-05,13:07:59.000,310,11040118,12685,0,1730812078,13022.695401719997,75.92117397000402,53415.88737168001 2024-11-05,13:08:00.000,310,11040069,12765,0,1730812079,13022.708874340002,75.89297744999931,53415.90134592 2024-11-05,13:08:01.000,310,11040108,12565,0,1730812080,13022.688665410002,75.85068267000315,53415.93628152001 2024-11-05,13:08:02.000,310,11040090,12805,0,1730812081,13022.708874340002,75.8436335400038,53415.9292944 2024-11-05,13:08:03.000,310,11040066,12645,0,1730812082,13022.762764819992,75.80133876000036,53415.98519136001 2024-11-05,13:08:04.000,310,11040084,12685,0,1730812083,13022.816655299997,75.80133876000036,53416.04807544 2024-11-05,13:08:05.000,310,11040118,12645,0,1730812084,13022.870545780002,75.82248614999844,53416.11794664 2024-11-05,13:08:06.000,310,11040101,12725,0,1730812085,13022.850336850002,75.82248614999844,53416.14589512 2024-11-05,13:08:07.000,310,11040073,12645,0,1730812086,13022.877282089998,75.78724050000164,53416.15986936 2024-11-05,13:08:08.000,310,11040091,12685,0,1730812087,13022.931172569988,75.794289630001,53416.23672768 2024-11-05,13:08:09.000,310,11040056,12765,0,1730812088,13022.978326739998,75.81543701999908,53416.26467616 2024-11-05,13:08:10.000,310,11040119,12845,0,1730812089,13023.005271979993,75.82248614999844,53416.27166328001 2024-11-05,13:08:11.000,310,11040086,12645,0,1730812090,13023.005271979993,75.80133876000036,53416.299611760005 2024-11-05,13:08:12.000,310,11040128,12765,0,1730812091,13023.086107699994,75.78019137000229,53416.35550872 2024-11-05,13:08:13.000,310,11040098,12685,0,1730812092,13023.099580319998,75.78019137000229,53416.3834572 2024-11-05,13:08:14.000,310,11040098,12685,0,1730812093,13023.166943419994,75.794289630001,53416.369482960006 2024-11-05,13:08:15.000,310,11040100,12845,0,1730812094,13023.153470799989,75.78019137000229,53416.3834572 2024-11-05,13:08:16.000,310,11040076,12765,0,1730812095,13023.160207109999,75.75904398000421,53416.40441856 2024-11-05,13:08:17.000,310,11040109,12845,0,1730812096,13023.21409758999,75.78019137000229,53416.43935416001 2024-11-05,13:08:18.000,310,11040061,12965,0,1730812097,13023.21409758999,75.7308474599995,53416.49525112 2024-11-05,13:08:19.000,310,11040124,12445,0,1730812098,13023.247779139994,75.76609311000357,53416.53018672001 2024-11-05,13:08:20.000,310,11040073,12405,0,1730812099,13023.28146069,75.77314224000293,53416.54416096 2024-11-05,13:08:21.000,310,11040100,12565,0,1730812100,13023.308405929994,75.77314224000293,53416.62101928 2024-11-05,13:08:22.000,310,11040109,12605,0,1730812101,13023.31514223999,75.78019137000229,53416.62101928 2024-11-05,13:08:23.000,310,11040113,12725,0,1730812102,13023.29493330999,75.76609311000357,53416.69089048 2024-11-05,13:08:24.000,310,11040106,12845,0,1730812103,13023.241042829999,75.73789658999885,53416.704864720006 2024-11-05,13:08:25.000,310,11040114,12765,0,1730812104,13023.220833899999,75.75904398000421,53416.71883896 2024-11-05,13:08:26.000,310,11040079,12845,0,1730812105,13023.180416039999,75.72379833000014,53416.72582608001 2024-11-05,13:08:27.000,310,11040089,12445,0,1730812106,13023.133261869989,75.72379833000014,53416.72582608001 2024-11-05,13:08:28.000,310,11040105,12685,0,1730812107,13023.119789249999,75.70265094000206,53416.7677488 2024-11-05,13:08:29.000,310,11040089,12565,0,1730812108,13023.19388865999,75.72379833000014,53416.84460712001 2024-11-05,13:08:30.000,310,11040043,12685,0,1730812109,13023.247779139994,75.76609311000357,53416.86556848001 2024-11-05,13:08:31.000,310,11040044,12645,0,1730812110,13023.26125176,75.81543701999908,53416.9074912 2024-11-05,13:08:32.000,310,11040078,12965,0,1730812111,13023.27472437999,75.77314224000293,53416.92845256 2024-11-05,13:08:33.000,310,11040098,12645,0,1730812112,13023.28146069,75.80838788999972,53416.94242680001 2024-11-05,13:08:34.000,310,11040093,12685,0,1730812113,13023.37576902999,75.83658441000443,53417.02627224 2024-11-05,13:08:35.000,310,11040108,12645,0,1730812114,13023.510495229995,75.8436335400038,53417.05422072 2024-11-05,13:08:36.000,310,11040084,12525,0,1730812115,13023.651957739996,75.9423213600021,53417.13107904001 2024-11-05,13:08:37.000,310,11040088,12965,0,1730812116,13023.786683940001,75.98461613999825,53417.20095024001 2024-11-05,13:08:38.000,310,11040082,12645,0,1730812117,13023.941619069992,76.01281266000296,53417.22889872001 2024-11-05,13:08:39.000,310,11040099,12965,0,1730812118,13024.116763129998,75.99871440000425,53417.36864112001 2024-11-05,13:08:40.000,310,11040112,12885,0,1730812119,13024.372742909989,76.03396005000104,53417.361654 2024-11-05,13:08:41.000,310,11040125,12765,0,1730812120,13024.689349479995,76.05510743999912,53417.45947368 2024-11-05,13:08:42.000,310,11040108,12605,0,1730812121,13024.992483429996,76.11150048000127,53417.55030624 2024-11-05,13:08:43.000,310,11040127,12565,0,1730812122,13025.329298930003,76.1890409100015,53417.59921608 2024-11-05,13:08:44.000,310,11040118,12685,0,1730812123,13025.666114429994,76.21018829999957,53417.68306152001 2024-11-05,13:08:45.000,310,11040141,12525,0,1730812124,13025.93556682999,76.252483080003,53417.76690696 2024-11-05,13:08:46.000,310,11040100,12885,0,1730812125,13026.218491849992,76.29477785999916,53417.82979104001 2024-11-05,13:08:47.000,310,11040083,12845,0,1730812126,13026.447526390002,76.35822003000067,53417.96953344001 2024-11-05,13:08:48.000,310,11040091,12805,0,1730812127,13026.642879379993,76.4005148100041,53418.06735312001 2024-11-05,13:08:49.000,310,11040131,12845,0,1730812128,13026.764132959994,76.41461307000282,53418.15818568 2024-11-05,13:08:50.000,310,11040057,12565,0,1730812129,13026.905595469994,76.42871133000153,53418.22805688 2024-11-05,13:08:51.000,310,11040107,12685,0,1730812130,13026.99316749999,76.44985871999961,53418.31888944 2024-11-05,13:08:52.000,310,11040077,12805,0,1730812131,13027.07400321999,76.41461307000282,53418.360812160005 2024-11-05,13:08:53.000,310,11040100,12485,0,1730812132,13027.18178418,76.40756394000346,53418.49356744 2024-11-05,13:08:54.000,310,11040106,12445,0,1730812133,13027.249147279996,76.43576046000089,53418.57042576001 2024-11-05,13:08:55.000,310,11040054,12885,0,1730812134,13027.276092519991,76.45690784999897,53418.66125832 2024-11-05,13:08:56.000,310,11040081,12805,0,1730812135,13027.276092519991,76.49215350000304,53418.766065120006 2024-11-05,13:08:57.000,310,11040088,12805,0,1730812136,13027.249147279996,76.47100610999769,53418.766065120006 2024-11-05,13:08:58.000,310,11040073,12605,0,1730812137,13027.208729419996,76.47805524000432,53418.88484616001 2024-11-05,13:08:59.000,310,11040102,12765,0,1730812138,13027.11442107999,76.49215350000304,53418.87087192 2024-11-05,13:09:00.000,310,11040059,12725,0,1730812139,13027.07400321999,76.42166220000217,53418.9686916 2024-11-05,13:09:01.000,310,11040062,12765,0,1730812140,13027.026849049995,76.37936741999874,53419.01760144 2024-11-05,13:09:02.000,310,11040084,12765,0,1730812141,13027.02011274,76.37231828999938,53419.05952416 2024-11-05,13:09:03.000,310,11040053,12645,0,1730812142,13027.0605306,76.33002351000323,53419.108434 2024-11-05,13:09:04.000,310,11040062,12605,0,1730812143,13027.127893699995,76.30887611999788,53419.12240824001 2024-11-05,13:09:05.000,310,11040108,12885,0,1730812144,13027.188520489995,76.27363047000108,53419.22721504 2024-11-05,13:09:06.000,310,11040052,12885,0,1730812145,13027.19525679999,76.26658134000172,53419.199266560005 2024-11-05,13:09:07.000,310,11040113,12685,0,1730812146,13027.296301449991,76.24543395000364,53419.30407336 2024-11-05,13:09:08.000,310,11040087,12765,0,1730812147,13027.316510379991,76.20313917000021,53419.38093168001 2024-11-05,13:09:09.000,310,11040077,12965,0,1730812148,13027.390609789996,76.1537952600047,53419.4228544 2024-11-05,13:09:10.000,310,11040086,12565,0,1730812149,13027.491654439997,76.14674612999806,53419.436828640006 2024-11-05,13:09:11.000,310,11040114,12525,0,1730812150,13027.579226469992,76.1396969999987,53419.4927256 2024-11-05,13:09:12.000,310,11040067,12765,0,1730812151,13027.700480049993,76.12559873999999,53419.534648320005 2024-11-05,13:09:13.000,310,11040123,12925,0,1730812152,13027.828469939988,76.09740222000255,53419.54163544 2024-11-05,13:09:14.000,310,11040061,12765,0,1730812153,13027.990141379989,76.11854961000063,53419.63945512 2024-11-05,13:09:15.000,310,11040111,12965,0,1730812154,13028.084449719994,76.11150048000127,53419.64644224001 2024-11-05,13:09:16.000,310,11040077,12725,0,1730812155,13028.17875806,76.09035309000319,53419.66041648 2024-11-05,13:09:17.000,310,11040119,12525,0,1730812156,13028.3404295,76.07625483000447,53419.772210400006 2024-11-05,13:09:18.000,310,11040106,12685,0,1730812157,13028.43473783999,76.08330396000383,53419.82810736 2024-11-05,13:09:19.000,310,11040069,12805,0,1730812158,13028.589672969996,76.11854961000063,53419.870030080005 2024-11-05,13:09:20.000,310,11040103,12445,0,1730812159,13028.636827139992,76.13264786999935,53419.939901280006 2024-11-05,13:09:21.000,310,11040107,12805,0,1730812160,13028.677244999992,76.17494265000278,53420.00977248001 2024-11-05,13:09:22.000,310,11040115,12885,0,1730812161,13028.690717619997,76.21018829999957,53420.09361792 2024-11-05,13:09:23.000,310,11040070,12605,0,1730812162,13028.737871789992,76.19609004000085,53420.1215664 2024-11-05,13:09:24.000,310,11040099,12605,0,1730812163,13028.663772380001,76.23133568999765,53420.21239896 2024-11-05,13:09:25.000,310,11040156,12805,0,1730812164,13028.663772380001,76.252483080003,53420.29624440001 2024-11-05,13:09:26.000,310,11040097,12445,0,1730812165,13028.636827139992,76.28067960000044,53420.31021864 2024-11-05,13:09:27.000,310,11040086,12605,0,1730812166,13028.677244999992,76.29477785999916,53420.422012560004 2024-11-05,13:09:28.000,310,11040070,12725,0,1730812167,13028.731135479997,76.26658134000172,53420.44996104 2024-11-05,13:09:29.000,310,11040079,13125,0,1730812168,13028.724399170002,76.26658134000172,53420.56175496001 2024-11-05,13:09:30.000,310,11040107,12485,0,1730812169,13028.744608100002,76.23838482000428,53420.63162616001 2024-11-05,13:09:31.000,310,11040118,12885,0,1730812170,13028.805234890002,76.18199178000214,53420.68053600001 2024-11-05,13:09:32.000,310,11040080,12685,0,1730812171,13028.865861680002,76.09740222000255,53420.81329128 2024-11-05,13:09:33.000,310,11040104,12685,0,1730812172,13028.939961089993,76.02691092000168,53420.876175360005 2024-11-05,13:09:34.000,310,11040087,12965,0,1730812173,13029.054478359998,75.9775670099989,53420.925085200004 2024-11-05,13:09:35.000,310,11040120,12725,0,1730812174,13029.128577769989,75.88592831999995,53421.00194352 2024-11-05,13:09:36.000,310,11040129,12725,0,1730812175,13029.175731939999,75.78724050000164,53421.03687912001 2024-11-05,13:09:37.000,310,11040108,12725,0,1730812176,13029.263303969994,75.70265094000206,53421.12771168 2024-11-05,13:09:38.000,310,11040073,12565,0,1730812177,13029.283512899994,75.60396312000375,53421.15566016001 2024-11-05,13:09:39.000,310,11040088,12885,0,1730812178,13029.39129385999,75.47707878000074,53421.23251848001 2024-11-05,13:09:40.000,310,11040116,12805,0,1730812179,13029.53949268,75.34314530999836,53421.31636392 2024-11-05,13:09:41.000,310,11040103,12885,0,1730812180,13029.586646849995,75.23035923000134,53421.37226088001 2024-11-05,13:09:42.000,310,11040125,12765,0,1730812181,13029.687691499996,75.13167141000304,53421.40020936001 2024-11-05,13:09:43.000,310,11040109,12885,0,1730812182,13029.76179091,75.06822924000153,53421.49104192001 2024-11-05,13:09:44.000,310,11040081,12765,0,1730812183,13029.795472459991,74.93429576999915,53421.53995176001 2024-11-05,13:09:45.000,310,11040071,12645,0,1730812184,13029.802208770001,74.85675533999893,53421.560913119996 2024-11-05,13:09:46.000,310,11040144,13045,0,1730812185,13029.748318289996,74.7933131700047,53421.6237972 2024-11-05,13:09:47.000,310,11040077,13045,0,1730812186,13029.68095519,74.75806752000062,53421.665719920005 2024-11-05,13:09:48.000,310,11040096,12805,0,1730812187,13029.59338315999,74.6452814400036,53421.70764264001 2024-11-05,13:09:49.000,310,11040072,12605,0,1730812188,13029.51254743999,74.61003578999953,53421.73559112001 2024-11-05,13:09:50.000,310,11040102,12965,0,1730812189,13029.41150278999,74.56774101000337,53421.80546232001 2024-11-05,13:09:51.000,310,11040133,12605,0,1730812190,13029.276776589999,74.51839710000058,53421.7984752 2024-11-05,13:09:52.000,310,11040087,12765,0,1730812191,13029.168995629989,74.52544622999994,53421.84738504 2024-11-05,13:09:53.000,310,11040099,12605,0,1730812192,13029.020796809993,74.49020058000315,53421.896294879996 2024-11-05,13:09:54.000,310,11040091,12605,0,1730812193,13028.933224779998,74.51839710000058,53421.931230480004 2024-11-05,13:09:55.000,310,11040078,12725,0,1730812194,13028.838916439992,74.55364275000466,53421.91026912 2024-11-05,13:09:56.000,310,11040100,12645,0,1730812195,13028.785025960002,74.4972497100025,53421.98014032 2024-11-05,13:09:57.000,310,11040077,12605,0,1730812196,13028.724399170002,74.52544622999994,53421.95917896 2024-11-05,13:09:58.000,310,11040074,12765,0,1730812197,13028.670508689996,74.49020058000315,53421.95917896 2024-11-05,13:09:59.000,310,11040117,12605,0,1730812198,13028.636827139992,74.51134797000122,53421.90328200001 2024-11-05,13:10:00.000,310,11040100,12805,0,1730812199,13028.582936660001,74.48315145000379,53421.9382176 2024-11-05,13:10:01.000,310,11040123,12805,0,1730812200,13028.569464039996,74.50429884000187,53421.9382176 2024-11-05,13:10:02.000,310,11040128,12445,0,1730812201,13028.569464039996,74.50429884000187,53421.931230480004 2024-11-05,13:10:03.000,310,11040091,12765,0,1730812202,13028.609881899996,74.48315145000379,53421.92424336001 2024-11-05,13:10:04.000,310,11040080,12605,0,1730812203,13028.636827139992,74.51134797000122,53421.9382176 2024-11-05,13:10:05.000,310,11040056,12685,0,1730812204,13028.717662859992,74.5324953599993,53421.87533352001 2024-11-05,13:10:06.000,310,11040084,12685,0,1730812205,13028.798498579992,74.55364275000466,53421.91725624 2024-11-05,13:10:07.000,310,11040099,12925,0,1730812206,13028.913015849997,74.56069188000401,53421.91725624 2024-11-05,13:10:08.000,310,11040106,12565,0,1730812207,13029.027533119988,74.57479014000273,53421.896294879996 2024-11-05,13:10:09.000,310,11040086,12565,0,1730812208,13029.168995629989,74.56069188000401,53421.91725624 2024-11-05,13:10:10.000,310,11040106,12605,0,1730812209,13029.317194449999,74.55364275000466,53421.87533352001 2024-11-05,13:10:11.000,310,11040097,12965,0,1730812210,13029.465393269995,74.49020058000315,53421.86135928 2024-11-05,13:10:12.000,310,11040097,12685,0,1730812211,13029.60011947,74.47610232000443,53421.91026912 2024-11-05,13:10:13.000,310,11040121,12445,0,1730812212,13029.70116412,74.44085667000036,53421.95917896 2024-11-05,13:10:14.000,310,11040091,12725,0,1730812213,13029.829154009996,74.45495492999908,53421.98712744 2024-11-05,13:10:15.000,310,11040110,12805,0,1730812214,13029.943671280002,74.37741449999885,53422.001101680005 2024-11-05,13:10:16.000,310,11040112,12965,0,1730812215,13030.004298070002,74.34216885000205,53421.98014032 2024-11-05,13:10:17.000,310,11040129,12965,0,1730812216,13030.078397479992,74.25757929000247,53422.050011520005 2024-11-05,13:10:18.000,310,11040131,12685,0,1730812217,13030.051452239997,74.20823537999968,53422.07796 2024-11-05,13:10:19.000,310,11040085,12645,0,1730812218,13030.118815339993,74.16594060000352,53422.14084408001 2024-11-05,13:10:20.000,310,11040062,12765,0,1730812219,13030.159233199993,74.0884001700033,53422.13385696 2024-11-05,13:10:21.000,310,11040109,12685,0,1730812220,13030.159233199993,73.98971234999772,53422.168792560005 2024-11-05,13:10:22.000,310,11040077,12605,0,1730812221,13030.152496889998,73.90512278999813,53422.15481832 2024-11-05,13:10:23.000,310,11040090,12885,0,1730812222,13030.192914749998,73.82053322999855,53422.17577968 2024-11-05,13:10:24.000,310,11040070,12965,0,1730812223,13030.105342720002,73.72184541000024,53422.22468952 2024-11-05,13:10:25.000,310,11040070,12565,0,1730812224,13030.105342720002,73.60905933000322,53422.25962512001 2024-11-05,13:10:26.000,310,11040108,12925,0,1730812225,13030.085133790002,73.52446977000363,53422.266612240004 2024-11-05,13:10:27.000,310,11040119,12885,0,1730812226,13030.017770689992,73.47512586000084,53422.25962512001 2024-11-05,13:10:28.000,310,11040121,12605,0,1730812227,13029.957143899992,73.41168368999934,53422.252638 2024-11-05,13:10:29.000,310,11040092,12845,0,1730812228,13029.869571869996,73.32004500000039,53422.266612240004 2024-11-05,13:10:30.000,310,11040109,12885,0,1730812229,13029.802208770001,73.24955369999952,53422.28058648001 2024-11-05,13:10:31.000,310,11040076,13005,0,1730812230,13029.755054599991,73.16496413999994,53422.27359936 2024-11-05,13:10:32.000,310,11040104,12565,0,1730812231,13029.65400994999,73.10152196999843,53422.266612240004 2024-11-05,13:10:33.000,310,11040115,12805,0,1730812232,13029.55970161,73.05922719000228,53422.35045768 2024-11-05,13:10:34.000,310,11040119,12725,0,1730812233,13029.465393269995,73.00283415000013,53422.31552208 2024-11-05,13:10:35.000,310,11040100,12685,0,1730812234,13029.43844803,73.0380798000042,53422.31552208 2024-11-05,13:10:36.000,310,11040091,12725,0,1730812235,13029.37782124,72.97463763000269,53422.336483440005 2024-11-05,13:10:37.000,310,11040082,12805,0,1730812236,13029.29024920999,72.98168676000205,53422.34347056 2024-11-05,13:10:38.000,310,11040124,12805,0,1730812237,13029.229622419989,73.00283415000013,53422.34347056 2024-11-05,13:10:39.000,310,11040155,12605,0,1730812238,13029.168995629989,73.01693240999884,53422.34347056 2024-11-05,13:10:40.000,310,11040101,12685,0,1730812239,13029.135314079998,73.0239815399982,53422.30853496001 2024-11-05,13:10:41.000,310,11040112,12765,0,1730812240,13029.034269429998,73.05922719000228,53422.3225092 2024-11-05,13:10:42.000,310,11040111,12925,0,1730812241,13028.926488470002,73.11562023000442,53422.336483440005 2024-11-05,13:10:43.000,310,11040066,12925,0,1730812242,13028.751344409997,73.1367676200025,53422.30154784 2024-11-05,13:10:44.000,310,11040132,12925,0,1730812243,13028.609881899996,73.16496413999994,53422.30853496001 2024-11-05,13:10:45.000,310,11040121,12805,0,1730812244,13028.448210459996,73.16496413999994,53422.3225092 2024-11-05,13:10:46.000,310,11040128,12845,0,1730812245,13028.29327532999,73.15791501000058,53422.231676639996 2024-11-05,13:10:47.000,310,11040110,12965,0,1730812246,13028.19896699,73.15086588000122,53422.27359936 2024-11-05,13:10:48.000,310,11040106,12605,0,1730812247,13028.084449719994,73.14381675000186,53422.252638 2024-11-05,13:10:49.000,310,11040123,12845,0,1730812248,13027.983405069994,73.15086588000122,53422.266612240004 2024-11-05,13:10:50.000,310,11040123,12605,0,1730812249,13027.848678869988,73.06627632000163,53422.25962512001 2024-11-05,13:10:51.000,310,11040106,12645,0,1730812250,13027.734161599998,73.05217806000292,53422.20372816 2024-11-05,13:10:52.000,310,11040118,12685,0,1730812251,13027.606171710002,72.91824459000054,53422.217702400005 2024-11-05,13:10:53.000,310,11040134,12645,0,1730812252,13027.471445509997,72.86185154999839,53422.1827668 2024-11-05,13:10:54.000,310,11040099,12765,0,1730812253,13027.417555029991,72.71381982000457,53422.17577968 2024-11-05,13:10:55.000,310,11040116,12925,0,1730812254,13027.377137169991,72.66447591000178,53422.20372816 2024-11-05,13:10:56.000,310,11040099,12645,0,1730812255,13027.329982999996,72.5798863500022,53422.1827668 2024-11-05,13:10:57.000,310,11040093,12725,0,1730812256,13027.316510379991,72.51644418000069,53422.17577968 2024-11-05,13:10:58.000,310,11040127,13005,0,1730812257,13027.30303776,72.45300200999918,53422.16180544001 2024-11-05,13:10:59.000,310,11040085,12645,0,1730812258,13027.309774069996,72.42480549000175,53422.1478312 2024-11-05,13:11:00.000,310,11040083,12605,0,1730812259,13027.336719309991,72.35431419000088,53422.17577968 2024-11-05,13:11:01.000,310,11040122,12965,0,1730812260,13027.397346099991,72.34021593000216,53422.098921360004 2024-11-05,13:11:02.000,310,11040138,12765,0,1730812261,13027.444500270001,72.3331668000028,53422.119882720006 2024-11-05,13:11:03.000,310,11040051,12685,0,1730812262,13027.484918130001,72.31906854000408,53422.02905016 2024-11-05,13:11:04.000,310,11040131,12765,0,1730812263,13027.552281229997,72.35431419000088,53422.08494712 2024-11-05,13:11:05.000,310,11040102,12605,0,1730812264,13027.612908019997,72.35431419000088,53422.11289560001 2024-11-05,13:11:06.000,310,11040093,12605,0,1730812265,13027.653325879997,72.3684124499996,53422.05699864 2024-11-05,13:11:07.000,310,11040092,12805,0,1730812266,13027.680271119993,72.38955983999767,53422.09193424001 2024-11-05,13:11:08.000,310,11040117,12645,0,1730812267,13027.700480049993,72.41070723000303,53422.11289560001 2024-11-05,13:11:09.000,310,11040147,12965,0,1730812268,13027.713952669998,72.41070723000303,53422.13385696 2024-11-05,13:11:10.000,310,11040082,12725,0,1730812269,13027.734161599998,72.49529679000261,53422.098921360004 2024-11-05,13:11:11.000,310,11040106,12805,0,1730812270,13027.761106839993,72.56578809000348,53422.10590848 2024-11-05,13:11:12.000,310,11040120,12805,0,1730812271,13027.788052079988,72.63627939000435,53422.15481832 2024-11-05,13:11:13.000,310,11040089,12645,0,1730812272,13027.761106839993,72.70677068999794,53422.17577968 2024-11-05,13:11:14.000,310,11040113,12525,0,1730812273,13027.720688979993,72.77021285999945,53422.17577968 2024-11-05,13:11:15.000,310,11040097,12925,0,1730812274,13027.720688979993,72.8266059000016,53422.22468952 2024-11-05,13:11:16.000,310,11040097,12645,0,1730812275,13027.754370529998,72.87594981000439,53422.231676639996 2024-11-05,13:11:17.000,310,11040113,12685,0,1730812276,13027.794788389998,72.95349024000461,53422.23866376001 2024-11-05,13:11:18.000,310,11040087,12445,0,1730812277,13027.895833039998,72.99578502000077,53422.25962512001 2024-11-05,13:11:19.000,310,11040053,12605,0,1730812278,13028.07097709999,73.0380798000042,53422.336483440005 2024-11-05,13:11:20.000,310,11040075,12525,0,1730812279,13028.23938485,73.03103067000484,53422.32949632001 2024-11-05,13:11:21.000,310,11040101,12645,0,1730812280,13028.39431997999,73.00988327999949,53422.385393280005 2024-11-05,13:11:22.000,310,11040145,12645,0,1730812281,13028.549255109996,73.05217806000292,53422.41334176 2024-11-05,13:11:23.000,310,11040096,12645,0,1730812282,13028.710926549997,73.05217806000292,53422.48321296 2024-11-05,13:11:24.000,310,11040098,12605,0,1730812283,13028.892806919997,73.05217806000292,53422.49020008 2024-11-05,13:11:25.000,310,11040133,12845,0,1730812284,13029.047742049988,73.05922719000228,53422.553084160005 2024-11-05,13:11:26.000,310,11040140,12605,0,1730812285,13029.168995629989,73.04512893000356,53422.553084160005 2024-11-05,13:11:27.000,310,11040115,12725,0,1730812286,13029.37108492999,73.05217806000292,53422.64391672001 2024-11-05,13:11:28.000,310,11040111,12805,0,1730812287,13029.546228989995,73.04512893000356,53422.7068008 2024-11-05,13:11:29.000,310,11040143,12965,0,1730812288,13029.64053733,73.073325450001,53422.69282656001 2024-11-05,13:11:30.000,310,11040079,12765,0,1730812289,13029.748318289996,73.05217806000292,53422.79763336 2024-11-05,13:11:31.000,310,11040151,12765,0,1730812290,13029.815681389991,73.073325450001,53422.8465432 2024-11-05,13:11:32.000,310,11040107,12765,0,1730812291,13029.903253420001,73.073325450001,53422.92340152 2024-11-05,13:11:33.000,310,11040117,12965,0,1730812292,13029.977352829992,73.05922719000228,53422.96532424 2024-11-05,13:11:34.000,310,11040118,12725,0,1730812293,13030.064924860002,73.03103067000484,53423.02820832001 2024-11-05,13:11:35.000,310,11040061,12725,0,1730812294,13030.118815339993,73.0380798000042,53423.07711816001 2024-11-05,13:11:36.000,310,11040127,12885,0,1730812295,13030.186178440003,72.99578502000077,53423.11205376 2024-11-05,13:11:37.000,310,11040113,12685,0,1730812296,13030.246805229988,72.99578502000077,53423.13301512 2024-11-05,13:11:38.000,310,11040114,12605,0,1730812297,13030.354586189998,72.96053937000397,53423.223847680005 2024-11-05,13:11:39.000,310,11040100,12885,0,1730812298,13030.442158219994,72.93234284999926,53423.293718880006 2024-11-05,13:11:40.000,310,11040084,12925,0,1730812299,13030.55667549,72.93234284999926,53423.32865448 2024-11-05,13:11:41.000,310,11040076,12445,0,1730812300,13030.603829659995,72.88299894000374,53423.33564160001 2024-11-05,13:11:42.000,310,11040095,12765,0,1730812301,13030.65098382999,72.8900480700031,53423.461409760006 2024-11-05,13:11:43.000,310,11040102,12885,0,1730812302,13030.67119275999,72.91824459000054,53423.489358240004 2024-11-05,13:11:44.000,310,11040066,12605,0,1730812303,13030.69140168999,72.89709720000246,53423.52429384 2024-11-05,13:11:45.000,310,11040046,12605,0,1730812304,13030.69140168999,72.91824459000054,53423.56621656 2024-11-05,13:11:46.000,310,11040054,12605,0,1730812305,13030.704874309995,72.91824459000054,53423.657049120004 2024-11-05,13:11:47.000,310,11040095,12605,0,1730812306,13030.65772014,72.96758850000333,53423.629100640006 2024-11-05,13:11:48.000,310,11040074,12725,0,1730812307,13030.61056596999,72.96758850000333,53423.69897184001 2024-11-05,13:11:49.000,310,11040090,12605,0,1730812308,13030.54993917999,73.0239815399982,53423.78281728 2024-11-05,13:11:50.000,310,11040079,12685,0,1730812309,13030.516257629999,73.06627632000163,53423.775830160004 2024-11-05,13:11:51.000,310,11040058,12645,0,1730812310,13030.48931238999,73.08037458000035,53423.78980440001 2024-11-05,13:11:52.000,310,11040086,12725,0,1730812311,13030.442158219994,73.08037458000035,53423.87364984 2024-11-05,13:11:53.000,310,11040096,12685,0,1730812312,13030.368058809989,73.10857109999779,53423.87364984 2024-11-05,13:11:54.000,310,11040093,12525,0,1730812313,13030.267014159988,73.17906239999866,53423.88063696 2024-11-05,13:11:55.000,310,11040063,12765,0,1730812314,13030.206387370003,73.21430805000273,53423.90159832 2024-11-05,13:11:56.000,310,11040053,13005,0,1730812315,13030.132287959997,73.21430805000273,53423.999418 2024-11-05,13:11:57.000,310,11040096,12765,0,1730812316,13030.031243309997,73.24955369999952,53423.992430880004 2024-11-05,13:11:58.000,310,11040087,12565,0,1730812317,13029.963880210002,73.24955369999952,53424.013392240005 2024-11-05,13:11:59.000,310,11040084,12685,0,1730812318,13029.950407589997,73.24955369999952,53424.05531496001 2024-11-05,13:12:00.000,310,11040081,12805,0,1730812319,13029.930198659997,73.26365195999824,53424.0692892 2024-11-05,13:12:01.000,310,11040112,12765,0,1730812320,13029.977352829992,73.24250457000016,53424.09025056 2024-11-05,13:12:02.000,310,11040062,12685,0,1730812321,13030.051452239997,73.22840631000145,53424.12518616001 2024-11-05,13:12:03.000,310,11040122,12965,0,1730812322,13030.051452239997,73.17906239999866,53424.14614752 2024-11-05,13:12:04.000,310,11040118,12685,0,1730812323,13030.105342720002,73.14381675000186,53424.20204448001 2024-11-05,13:12:05.000,310,11040101,13045,0,1730812324,13030.159233199993,73.1720132699993,53424.25095432001 2024-11-05,13:12:06.000,310,11040092,12725,0,1730812325,13030.159233199993,73.15086588000122,53424.25794144 2024-11-05,13:12:07.000,310,11040089,12805,0,1730812326,13030.192914749998,73.11562023000442,53424.3138384 2024-11-05,13:12:08.000,310,11040118,13125,0,1730812327,13030.125551650002,73.09447283999907,53424.41165808 2024-11-05,13:12:09.000,310,11040086,12725,0,1730812328,13030.064924860002,73.06627632000163,53424.327812640004 2024-11-05,13:12:10.000,310,11040136,12565,0,1730812329,13030.004298070002,73.0380798000042,53424.36274824 2024-11-05,13:12:11.000,310,11040104,12765,0,1730812330,13029.923462350002,73.00283415000013,53424.35576112 2024-11-05,13:12:12.000,310,11040085,12765,0,1730812331,13029.849362939996,73.00988327999949,53424.37672248 2024-11-05,13:12:13.000,310,11040089,13045,0,1730812332,13029.815681389991,72.93939197999862,53424.41864520001 2024-11-05,13:12:14.000,310,11040075,12565,0,1730812333,13029.781999840001,72.89709720000246,53424.4535808 2024-11-05,13:12:15.000,310,11040063,13165,0,1730812334,13029.714636739991,72.88299894000374,53424.48152928 2024-11-05,13:12:16.000,310,11040074,12925,0,1730812335,13029.64053733,72.8266059000016,53424.47454216 2024-11-05,13:12:17.000,310,11040094,12605,0,1730812336,13029.55296529999,72.81955677000224,53424.50947776001 2024-11-05,13:12:18.000,310,11040118,12485,0,1730812337,13029.505811129995,72.81955677000224,53424.53043912 2024-11-05,13:12:19.000,310,11040094,12645,0,1730812338,13029.424975409995,72.76316373000009,53424.565374720005 2024-11-05,13:12:20.000,310,11040081,12685,0,1730812339,13029.344139689994,72.76316373000009,53424.55838760001 2024-11-05,13:12:21.000,310,11040129,12605,0,1730812340,13029.283512899994,72.7772619899988,53424.53043912 2024-11-05,13:12:22.000,310,11040081,12925,0,1730812341,13029.209413489989,72.77021285999945,53424.5933232 2024-11-05,13:12:23.000,310,11040102,12685,0,1730812342,13029.115105149998,72.74906547000137,53424.614284560004 2024-11-05,13:12:24.000,310,11040076,12565,0,1730812343,13029.081423599993,72.72791808000329,53424.57236184 2024-11-05,13:12:25.000,310,11040117,12885,0,1730812344,13028.993851569998,72.70677068999794,53424.60729744001 2024-11-05,13:12:26.000,310,11040110,12845,0,1730812345,13028.913015849997,72.73496721000265,53424.64922016 2024-11-05,13:12:27.000,310,11040049,12805,0,1730812346,13028.805234890002,72.73496721000265,53424.663194400004 2024-11-05,13:12:28.000,310,11040073,12925,0,1730812347,13028.778289649992,72.74906547000137,53424.64223304 2024-11-05,13:12:29.000,310,11040103,12645,0,1730812348,13028.710926549997,72.69267242999922,53424.64223304 2024-11-05,13:12:30.000,310,11040074,12765,0,1730812349,13028.589672969996,72.73496721000265,53424.663194400004 2024-11-05,13:12:31.000,310,11040129,12965,0,1730812350,13028.48189201,72.73496721000265,53424.64922016 2024-11-05,13:12:32.000,310,11040132,12885,0,1730812351,13028.448210459996,72.67152504000114,53424.65620728001 2024-11-05,13:12:33.000,310,11040085,12525,0,1730812352,13028.387583669995,72.62923025999771,53424.65620728001 2024-11-05,13:12:34.000,310,11040085,12805,0,1730812353,13028.32022057,72.58693548000156,53424.64922016 2024-11-05,13:12:35.000,310,11040100,12525,0,1730812354,13028.306747949995,72.55168983000476,53424.663194400004 2024-11-05,13:12:36.000,310,11040112,12845,0,1730812355,13028.286539019995,72.46005113999854,53424.69813 2024-11-05,13:12:37.000,310,11040039,12805,0,1730812356,13028.266330089995,72.3684124499996,53424.67018152 2024-11-05,13:12:38.000,310,11040085,12525,0,1730812357,13028.19223067999,72.29087201999937,53424.67716864001 2024-11-05,13:12:39.000,310,11040126,12765,0,1730812358,13028.097922339999,72.2203807199985,53424.67716864001 2024-11-05,13:12:40.000,310,11040092,12845,0,1730812359,13028.044031859994,72.1216929000002,53424.64922016 2024-11-05,13:12:41.000,310,11040045,12805,0,1730812360,13027.949723519989,72.00185769000382,53424.684155760006 2024-11-05,13:12:42.000,310,11040095,12845,0,1730812361,13027.916041969998,71.94546465000167,53424.67018152 2024-11-05,13:12:43.000,310,11040069,12605,0,1730812362,13027.808261009988,71.85382596000272,53424.64223304 2024-11-05,13:12:44.000,310,11040111,12565,0,1730812363,13027.693743739997,71.81858030999865,53424.64223304 2024-11-05,13:12:45.000,310,11040094,12725,0,1730812364,13027.585962780002,71.7762855300025,53424.64223304 2024-11-05,13:12:46.000,310,11040107,12805,0,1730812365,13027.471445509997,71.73399074999907,53424.65620728001 2024-11-05,13:12:47.000,310,11040084,12965,0,1730812366,13027.377137169991,71.71989249000035,53424.5933232 2024-11-05,13:12:48.000,310,11040061,12605,0,1730812367,13027.269356209996,71.7269416199997,53424.62825880001 2024-11-05,13:12:49.000,310,11040081,12605,0,1730812368,13027.127893699995,71.74103987999843,53424.60729744001 2024-11-05,13:12:50.000,310,11040094,12565,0,1730812369,13026.946013329994,71.75513814000442,53424.55838760001 2024-11-05,13:12:51.000,310,11040100,12765,0,1730812370,13026.797814509999,71.80448204999993,53424.5933232 2024-11-05,13:12:52.000,310,11040071,12845,0,1730812371,13026.649615689988,71.81153117999929,53424.516464880006 2024-11-05,13:12:53.000,310,11040105,12845,0,1730812372,13026.467735320002,71.8749733500008,53424.50947776001 2024-11-05,13:12:54.000,310,11040110,12685,0,1730812373,13026.312800189997,71.89612073999888,53424.467555040006 2024-11-05,13:12:55.000,310,11040095,12965,0,1730812374,13026.151128749996,71.95251378000103,53424.467555040006 2024-11-05,13:12:56.000,310,11040118,12725,0,1730812375,13026.03661147999,71.93841552000231,53424.46056792001 2024-11-05,13:12:57.000,310,11040111,12645,0,1730812376,13025.989457309995,71.96661203999975,53424.43261944 2024-11-05,13:12:58.000,310,11040107,12645,0,1730812377,13025.969248379995,71.9736611699991,53424.41165808 2024-11-05,13:12:59.000,310,11040090,12725,0,1730812378,13025.92209421,71.96661203999975,53424.446593680004 2024-11-05,13:13:00.000,310,11040137,12565,0,1730812379,13025.87494003999,72.00890682000318,53424.39069672001 2024-11-05,13:13:01.000,310,11040085,12885,0,1730812380,13025.90188528,72.0864472500034,53424.4535808 2024-11-05,13:13:02.000,310,11040122,12965,0,1730812381,13025.87494003999,72.06529985999805,53424.40467096 2024-11-05,13:13:03.000,310,11040040,12605,0,1730812382,13025.868203729995,72.0864472500034,53424.41165808 2024-11-05,13:13:04.000,310,11040141,12765,0,1730812383,13025.84125849,72.10759464000148,53424.41165808 2024-11-05,13:13:05.000,310,11040133,12845,0,1730812384,13025.86146742,72.13579115999892,53424.37672248 2024-11-05,13:13:06.000,310,11040097,12765,0,1730812385,13025.888412659995,72.14284028999828,53424.397683840005 2024-11-05,13:13:07.000,310,11040081,12885,0,1730812386,13025.90188528,72.17808594000235,53424.36973536001 2024-11-05,13:13:08.000,310,11040091,12605,0,1730812387,13025.91535789999,72.1851350700017,53424.37672248 2024-11-05,13:13:09.000,310,11040083,12805,0,1730812388,13025.95577575999,72.19218420000107,53424.36274824 2024-11-05,13:13:10.000,310,11040117,12805,0,1730812389,13025.97598468999,72.19218420000107,53424.34178688001 2024-11-05,13:13:11.000,310,11040128,12765,0,1730812390,13026.070293029996,72.2344789800045,53424.42563232 2024-11-05,13:13:12.000,310,11040100,12845,0,1730812391,13026.151128749996,72.22742984999786,53424.41864520001 2024-11-05,13:13:13.000,310,11040109,12645,0,1730812392,13026.171337679996,72.26972463000129,53424.3837096 2024-11-05,13:13:14.000,310,11040136,12725,0,1730812393,13026.279118639992,72.28382289000001,53424.446593680004 2024-11-05,13:13:15.000,310,11040089,12805,0,1730812394,13026.366690670002,72.34021593000216,53424.42563232 2024-11-05,13:13:16.000,310,11040105,12725,0,1730812395,13026.427317460002,72.35431419000088,53424.46056792001 2024-11-05,13:13:17.000,310,11040131,12765,0,1730812396,13026.481207939993,72.44595287999982,53424.48851640001 2024-11-05,13:13:18.000,310,11040101,12605,0,1730812397,13026.555307349998,72.54464069999813,53424.50249064 2024-11-05,13:13:19.000,310,11040104,13005,0,1730812398,13026.609197829988,72.56578809000348,53424.523452 2024-11-05,13:13:20.000,310,11040088,12565,0,1730812399,13026.629406759988,72.67152504000114,53424.523452 2024-11-05,13:13:21.000,310,11040085,12685,0,1730812400,13026.710242479989,72.69972155999858,53424.523452 2024-11-05,13:13:22.000,310,11040148,12845,0,1730812401,13026.777605579999,72.75611460000073,53424.565374720005 2024-11-05,13:13:23.000,310,11040086,12725,0,1730812402,13026.838232369999,72.7913602500048,53424.523452 2024-11-05,13:13:24.000,310,11040094,12965,0,1730812403,13026.87191391999,72.90414633000182,53424.55838760001 2024-11-05,13:13:25.000,310,11040129,12725,0,1730812404,13026.878650229999,72.99578502000077,53424.614284560004 2024-11-05,13:13:26.000,310,11040105,12805,0,1730812405,13026.93927702,73.05922719000228,53424.65620728001 2024-11-05,13:13:27.000,310,11040067,12845,0,1730812406,13026.986431189995,73.08037458000035,53424.69813 2024-11-05,13:13:28.000,310,11040020,12685,0,1730812407,13026.99316749999,73.15086588000122,53424.70511712001 2024-11-05,13:13:29.000,310,11040057,12805,0,1730812408,13027.03358535999,73.24250457000016,53424.7680012 2024-11-05,13:13:30.000,310,11040135,12605,0,1730812409,13027.047057979995,73.30594674000167,53424.78896256 2024-11-05,13:13:31.000,310,11040085,12645,0,1730812410,13027.07400321999,73.39053630000126,53424.7680012 2024-11-05,13:13:32.000,310,11040090,12925,0,1730812411,13027.087475839995,73.43283108000469,53424.830885280004 2024-11-05,13:13:33.000,310,11040119,12845,0,1730812412,13027.08073953,73.49627324999892,53424.80992392 2024-11-05,13:13:34.000,310,11040075,12805,0,1730812413,13027.09421214999,73.56676454999979,53424.88678224 2024-11-05,13:13:35.000,310,11040067,12685,0,1730812414,13027.107684769995,73.63725585000066,53424.900756480005 2024-11-05,13:13:36.000,310,11040075,12645,0,1730812415,13027.127893699995,73.62315759000194,53424.95665344 2024-11-05,13:13:37.000,310,11040087,12685,0,1730812416,13027.16157525,73.70774715000152,53424.95665344 2024-11-05,13:13:38.000,310,11040074,12925,0,1730812417,13027.18178418,73.75709106000431,53424.949666320004 2024-11-05,13:13:39.000,310,11040087,12765,0,1730812418,13027.22220204,73.79233671000111,53424.99158904001 2024-11-05,13:13:40.000,310,11040104,12965,0,1730812419,13027.28282883,73.86282801000198,53424.99158904001 2024-11-05,13:13:41.000,310,11040102,12765,0,1730812420,13027.34345562,73.91922105000413,53425.0824216 2024-11-05,13:13:42.000,310,11040107,12685,0,1730812421,13027.431027649996,73.99676148000435,53425.09639584 2024-11-05,13:13:43.000,310,11040076,12885,0,1730812422,13027.491654439997,74.05315451999923,53425.15927992001 2024-11-05,13:13:44.000,310,11040139,12685,0,1730812423,13027.532072299997,74.0884001700033,53425.21517688 2024-11-05,13:13:45.000,310,11040082,12645,0,1730812424,13027.612908019997,74.1518423400048,53425.21517688 2024-11-05,13:13:46.000,310,11040058,12565,0,1730812425,13027.666798500002,74.25757929000247,53425.25709960001 2024-11-05,13:13:47.000,310,11040084,12725,0,1730812426,13027.666798500002,74.2857758099999,53425.32697080001 2024-11-05,13:13:48.000,310,11040079,12845,0,1730812427,13027.680271119993,74.31397233000462,53425.34793216001 2024-11-05,13:13:49.000,310,11040077,12965,0,1730812428,13027.673534809997,74.35626711000077,53425.41081624 2024-11-05,13:13:50.000,310,11040116,12605,0,1730812429,13027.680271119993,74.44085667000036,53425.42479048001 2024-11-05,13:13:51.000,310,11040118,12925,0,1730812430,13027.633116949997,74.48315145000379,53425.473700320006 2024-11-05,13:13:52.000,310,11040076,12445,0,1730812431,13027.606171710002,74.56774101000337,53425.48767456 2024-11-05,13:13:53.000,310,11040114,12765,0,1730812432,13027.538808609992,74.61003578999953,53425.61344272001 2024-11-05,13:13:54.000,310,11040095,12845,0,1730812433,13027.545544920002,74.6452814400036,53425.62741696 2024-11-05,13:13:55.000,310,11040125,12925,0,1730812434,13027.464709200001,74.65937970000232,53425.65536544 2024-11-05,13:13:56.000,310,11040143,12445,0,1730812435,13027.431027649996,74.71577274000447,53425.71824952 2024-11-05,13:13:57.000,310,11040121,12925,0,1730812436,13027.383873480001,74.7792149099987,53425.71824952 2024-11-05,13:13:58.000,310,11040138,12685,0,1730812437,13027.336719309991,74.84970620999957,53425.83004344001 2024-11-05,13:13:59.000,310,11040081,12645,0,1730812438,13027.309774069996,74.87790273000428,53425.84401768 2024-11-05,13:14:00.000,310,11040117,12405,0,1730812439,13027.30303776,74.94134489999851,53425.87895328001 2024-11-05,13:14:01.000,310,11040118,13005,0,1730812440,13027.269356209996,75.0259344599981,53425.906901760005 2024-11-05,13:14:02.000,310,11040099,13125,0,1730812441,13027.316510379991,75.04003272000409,53425.9907472 2024-11-05,13:14:03.000,310,11040099,12565,0,1730812442,13027.289565139996,75.06118011000217,53425.955811600004 2024-11-05,13:14:04.000,310,11040015,12805,0,1730812443,13027.296301449991,75.09642575999897,53426.03965704 2024-11-05,13:14:05.000,310,11040089,12445,0,1730812444,13027.30303776,75.14576967000176,53426.03965704 2024-11-05,13:14:06.000,310,11040109,12845,0,1730812445,13027.249147279996,75.19511358000454,53426.03965704 2024-11-05,13:14:07.000,310,11040107,12685,0,1730812446,13027.25588358999,75.20921184000326,53426.08856688 2024-11-05,13:14:08.000,310,11040129,12725,0,1730812447,13027.269356209996,75.26560487999814,53426.123502480004 2024-11-05,13:14:09.000,310,11040052,13005,0,1730812448,13027.25588358999,75.28675227000349,53426.193373680006 2024-11-05,13:14:10.000,310,11040109,12845,0,1730812449,13027.22220204,75.336096179999,53426.20734792 2024-11-05,13:14:11.000,310,11040125,12685,0,1730812450,13027.23567465999,75.36429270000372,53426.25625776 2024-11-05,13:14:12.000,310,11040085,12845,0,1730812451,13027.269356209996,75.43478400000458,53426.22132216 2024-11-05,13:14:13.000,310,11040110,12685,0,1730812452,13027.34345562,75.49117703999946,53426.32612896 2024-11-05,13:14:14.000,310,11040109,12805,0,1730812453,13027.370400859996,75.51232443000481,53426.34709032 2024-11-05,13:14:15.000,310,11040072,12645,0,1730812454,13027.397346099991,75.51232443000481,53426.39600016 2024-11-05,13:14:16.000,310,11040097,12845,0,1730812455,13027.444500270001,75.57576659999904,53426.41696152 2024-11-05,13:14:17.000,310,11040071,12845,0,1730812456,13027.457972889992,75.63920877000055,53426.409974400005 2024-11-05,13:14:18.000,310,11040084,13005,0,1730812457,13027.518599679992,75.68150355000398,53426.52176832001 2024-11-05,13:14:19.000,310,11040064,12565,0,1730812458,13027.518599679992,75.70970007000142,53426.5147812 2024-11-05,13:14:20.000,310,11040141,12725,0,1730812459,13027.511863369997,75.7308474599995,53426.57067816001 2024-11-05,13:14:21.000,310,11040077,12605,0,1730812460,13027.525335990002,75.81543701999908,53426.59862664001 2024-11-05,13:14:22.000,310,11040101,12805,0,1730812461,13027.552281229997,75.81543701999908,53426.61958800001 2024-11-05,13:14:23.000,310,11040094,13005,0,1730812462,13027.559017539992,75.83658441000443,53426.6545236 2024-11-05,13:14:24.000,310,11040070,12565,0,1730812463,13027.585962780002,75.86478093000187,53426.66151072 2024-11-05,13:14:25.000,310,11040089,12805,0,1730812464,13027.592699089997,75.87887919000059,53426.73836904001 2024-11-05,13:14:26.000,310,11040101,12885,0,1730812465,13027.619644329992,75.91412484000466,53426.80824024001 2024-11-05,13:14:27.000,310,11040115,12805,0,1730812466,13027.626380640002,75.93527223000274,53426.77330464 2024-11-05,13:14:28.000,310,11040098,12765,0,1730812467,13027.606171710002,75.9423213600021,53426.83618872001 2024-11-05,13:14:29.000,310,11040118,12525,0,1730812468,13027.666798500002,75.98461613999825,53426.89208568 2024-11-05,13:14:30.000,310,11040076,12725,0,1730812469,13027.693743739997,76.0410091800004,53426.88509856001 2024-11-05,13:14:31.000,310,11040084,12645,0,1730812470,13027.673534809997,76.08330396000383,53426.92702128 2024-11-05,13:14:32.000,310,11040097,12645,0,1730812471,13027.707216360002,76.1396969999987,53427.00387960001 2024-11-05,13:14:33.000,310,11040074,12605,0,1730812472,13027.673534809997,76.13264786999935,53427.00387960001 2024-11-05,13:14:34.000,310,11040101,12805,0,1730812473,13027.707216360002,76.18199178000214,53427.05977656 2024-11-05,13:14:35.000,310,11040144,12605,0,1730812474,13027.707216360002,76.1890409100015,53427.07375080001 2024-11-05,13:14:36.000,310,11040097,12725,0,1730812475,13027.680271119993,76.20313917000021,53427.12266064001 2024-11-05,13:14:37.000,310,11040094,13045,0,1730812476,13027.707216360002,76.24543395000364,53427.10169928001 2024-11-05,13:14:38.000,310,11040048,12845,0,1730812477,13027.740897909993,76.23133568999765,53427.12266064001 2024-11-05,13:14:39.000,310,11040105,12925,0,1730812478,13027.828469939988,76.29477785999916,53427.11567352 2024-11-05,13:14:40.000,310,11040101,13125,0,1730812479,13027.794788389998,76.32297438000387,53427.150609120006 2024-11-05,13:14:41.000,310,11040061,12845,0,1730812480,13027.889096729989,76.35822003000067,53427.2134932 2024-11-05,13:14:42.000,310,11040109,12765,0,1730812481,13027.976668759999,76.35822003000067,53427.20650608 2024-11-05,13:14:43.000,310,11040124,12845,0,1730812482,13028.037295549999,76.37231828999938,53427.22746744 2024-11-05,13:14:44.000,310,11040100,12965,0,1730812483,13028.097922339999,76.42166220000217,53427.29035152001 2024-11-05,13:14:45.000,310,11040114,12645,0,1730812484,13028.11139495999,76.43576046000089,53427.31131288001 2024-11-05,13:14:46.000,310,11040092,12845,0,1730812485,13028.165285439994,76.46395697999833,53427.31131288001 2024-11-05,13:14:47.000,310,11040089,12805,0,1730812486,13028.25285746999,76.46395697999833,53427.4231068 2024-11-05,13:14:48.000,310,11040070,13045,0,1730812487,13028.286539019995,76.47805524000432,53427.40913256001 2024-11-05,13:14:49.000,310,11040070,12445,0,1730812488,13028.266330089995,76.48510437000368,53427.416119680005 2024-11-05,13:14:50.000,310,11040125,12605,0,1730812489,13028.326956879995,76.49215350000304,53427.47201664 2024-11-05,13:14:51.000,310,11040114,12725,0,1730812490,13028.37411104999,76.4992026300024,53427.47201664 2024-11-05,13:14:52.000,310,11040104,12685,0,1730812491,13028.40105629,76.50625176000176,53427.513939360004 2024-11-05,13:14:53.000,310,11040020,12765,0,1730812492,13028.41452890999,76.56264480000391,53427.534900720006 2024-11-05,13:14:54.000,310,11040140,13005,0,1730812493,13028.47515569999,76.58379219000199,53427.60477192001 2024-11-05,13:14:55.000,310,11040114,12525,0,1730812494,13028.508837249996,76.59084132000135,53427.61874616 2024-11-05,13:14:56.000,310,11040113,12765,0,1730812495,13028.488628319996,76.63313610000478,53427.63970752 2024-11-05,13:14:57.000,310,11040084,12725,0,1730812496,13028.45494676999,76.66838175000157,53427.70957872 2024-11-05,13:14:58.000,310,11040125,12885,0,1730812497,13028.46168308,76.72477479000372,53427.751501440005 2024-11-05,13:14:59.000,310,11040143,12685,0,1730812498,13028.47515569999,76.7459221800018,53427.81438552001 2024-11-05,13:15:00.000,310,11040122,12965,0,1730812499,13028.468419389996,76.78821695999795,53427.78643704 2024-11-05,13:15:01.000,310,11040125,12645,0,1730812500,13028.495364629991,76.83051174000138,53427.84233400001 2024-11-05,13:15:02.000,310,11040082,12645,0,1730812501,13028.529046179996,76.83051174000138,53427.870282480006 2024-11-05,13:15:03.000,310,11040103,12725,0,1730812502,13028.576200349991,76.87280652000481,53427.93316656 2024-11-05,13:15:04.000,310,11040112,13125,0,1730812503,13028.596409279991,76.90805217000161,53427.919192320005 2024-11-05,13:15:05.000,310,11040096,12445,0,1730812504,13028.616618209991,76.90805217000161,53427.92617944 2024-11-05,13:15:06.000,310,11040125,12605,0,1730812505,13028.623354520001,76.93624868999905,53427.99605064 2024-11-05,13:15:07.000,310,11040105,12765,0,1730812506,13028.683981310001,76.9432978199984,53428.03098624001 2024-11-05,13:15:08.000,310,11040134,12725,0,1730812507,13028.778289649992,76.9573960800044,53428.0519476 2024-11-05,13:15:09.000,310,11040158,12685,0,1730812508,13028.751344409997,77.02083824999863,53428.04496048 2024-11-05,13:15:10.000,310,11040093,12645,0,1730812509,13028.778289649992,77.0560839000027,53428.09387032 2024-11-05,13:15:11.000,310,11040113,12485,0,1730812510,13028.818707509992,77.04903477000335,53428.07989608001 2024-11-05,13:15:12.000,310,11040077,12925,0,1730812511,13028.798498579992,77.11247694000485,53428.09387032 2024-11-05,13:15:13.000,310,11040084,12565,0,1730812512,13028.811971199997,77.11247694000485,53428.14278016 2024-11-05,13:15:14.000,310,11040091,12645,0,1730812513,13028.798498579992,77.14067346000229,53428.156754400006 2024-11-05,13:15:15.000,310,11040112,12525,0,1730812514,13028.832180129997,77.14067346000229,53428.156754400006 2024-11-05,13:15:16.000,310,11040119,12565,0,1730812515,13028.906279540002,77.14772259000165,53428.19169 2024-11-05,13:15:17.000,310,11040099,12965,0,1730812516,13028.939961089993,77.1900173699978,53428.24758696001 2024-11-05,13:15:18.000,310,11040085,12925,0,1730812517,13028.913015849997,77.2041156300038,53428.21963848 2024-11-05,13:15:19.000,310,11040091,12925,0,1730812518,13028.946697400002,77.24641040999995,53428.28950968 2024-11-05,13:15:20.000,310,11040053,12805,0,1730812519,13028.966906330003,77.21116476000316,53428.29649680001 2024-11-05,13:15:21.000,310,11040103,12685,0,1730812520,13028.973642639998,77.23231215000123,53428.34540664001 2024-11-05,13:15:22.000,310,11040109,12605,0,1730812521,13028.980378949993,77.2393612800006,53428.373355120006 2024-11-05,13:15:23.000,310,11040101,12685,0,1730812522,13028.993851569998,77.28870519000338,53428.3314324 2024-11-05,13:15:24.000,310,11040079,12645,0,1730812523,13029.014060499998,77.34509822999826,53428.38732936 2024-11-05,13:15:25.000,310,11040128,12885,0,1730812524,13029.020796809993,77.38034388000233,53428.373355120006 2024-11-05,13:15:26.000,310,11040111,12565,0,1730812525,13028.993851569998,77.48608082999999,53428.38732936 2024-11-05,13:15:27.000,310,11040111,12605,0,1730812526,13028.987115260003,77.47198257000127,53428.4362392 2024-11-05,13:15:28.000,310,11040085,12845,0,1730812527,13028.966906330003,77.45788431000256,53428.44322632001 2024-11-05,13:15:29.000,310,11040099,12445,0,1730812528,13028.960170019993,77.50722821999807,53428.45720056 2024-11-05,13:15:30.000,310,11040087,12725,0,1730812529,13028.939961089993,77.52132648000406,53428.47816192 2024-11-05,13:15:31.000,310,11040096,12685,0,1730812530,13028.919752159993,77.5142773500047,53428.48514904001 2024-11-05,13:15:32.000,310,11040122,12645,0,1730812531,13028.872597989997,77.5142773500047,53428.471174800005 2024-11-05,13:15:33.000,310,11040092,12605,0,1730812532,13028.899543229993,77.54247387000214,53428.46418768001 2024-11-05,13:15:34.000,310,11040076,12925,0,1730812533,13028.859125369992,77.5142773500047,53428.49912328 2024-11-05,13:15:35.000,310,11040127,12925,0,1730812534,13028.906279540002,77.56362126000022,53428.541046000006 2024-11-05,13:15:36.000,310,11040120,12685,0,1730812535,13028.872597989997,77.54247387000214,53428.53405888001 2024-11-05,13:15:37.000,310,11040115,12605,0,1730812536,13028.865861680002,77.59181777999765,53428.54803312 2024-11-05,13:15:38.000,310,11040073,12685,0,1730812537,13028.852389059997,77.56362126000022,53428.54803312 2024-11-05,13:15:39.000,310,11040153,12765,0,1730812538,13028.838916439992,77.57067038999958,53428.59694296 2024-11-05,13:15:40.000,310,11040121,12565,0,1730812539,13028.838916439992,77.53542474000278,53428.54803312 2024-11-05,13:15:41.000,310,11040105,12845,0,1730812540,13028.818707509992,77.5847686499983,53428.53405888001 2024-11-05,13:15:42.000,310,11040072,12925,0,1730812541,13028.825443820002,77.55657213000086,53428.46418768001 2024-11-05,13:15:43.000,310,11040107,12685,0,1730812542,13028.832180129997,77.5847686499983,53428.541046000006 2024-11-05,13:15:44.000,310,11040161,12765,0,1730812543,13028.838916439992,77.56362126000022,53428.53405888001 2024-11-05,13:15:45.000,310,11040123,12805,0,1730812544,13028.886070610002,77.5495230000015,53428.52707176 2024-11-05,13:15:46.000,310,11040108,12605,0,1730812545,13028.913015849997,77.5142773500047,53428.5759816 2024-11-05,13:15:47.000,310,11040112,12885,0,1730812546,13029.000587879993,77.55657213000086,53428.55502024 2024-11-05,13:15:48.000,310,11040097,12925,0,1730812547,13029.054478359998,77.59181777999765,53428.53405888001 2024-11-05,13:15:49.000,310,11040114,12805,0,1730812548,13029.135314079998,77.5847686499983,53428.56200736001 2024-11-05,13:15:50.000,310,11040100,12765,0,1730812549,13029.142050389994,77.59886691000429,53428.52707176 2024-11-05,13:15:51.000,310,11040083,12805,0,1730812550,13029.135314079998,77.62001430000237,53428.541046000006 2024-11-05,13:15:52.000,310,11040118,12805,0,1730812551,13029.135314079998,77.59181777999765,53428.52707176 2024-11-05,13:15:53.000,310,11040091,13045,0,1730812552,13029.189204559989,77.6482108199998,53428.541046000006 2024-11-05,13:15:54.000,310,11040136,12685,0,1730812553,13029.202677179994,77.6482108199998,53428.541046000006 2024-11-05,13:15:55.000,310,11040133,12965,0,1730812554,13029.229622419989,77.63411256000109,53428.61790432 2024-11-05,13:15:56.000,310,11040074,12565,0,1730812555,13029.276776589999,77.66935820999788,53428.53405888001 2024-11-05,13:15:57.000,310,11040108,12525,0,1730812556,13029.276776589999,77.65525994999916,53428.55502024 2024-11-05,13:15:58.000,310,11040078,12605,0,1730812557,13029.35761231,77.66230907999852,53428.541046000006 2024-11-05,13:15:59.000,310,11040085,12445,0,1730812558,13029.39129385999,77.61296517000301,53428.52707176 2024-11-05,13:16:00.000,310,11040069,12685,0,1730812559,13029.39803017,77.61296517000301,53428.589955840005 2024-11-05,13:16:01.000,310,11040139,12965,0,1730812560,13029.39129385999,77.61296517000301,53428.541046000006 2024-11-05,13:16:02.000,310,11040137,12645,0,1730812561,13029.39129385999,77.64116169000044,53428.62489144 2024-11-05,13:16:03.000,310,11040114,12885,0,1730812562,13029.39129385999,77.6482108199998,53428.61091720001 2024-11-05,13:16:04.000,310,11040125,12685,0,1730812563,13029.39129385999,77.64116169000044,53428.59694296 2024-11-05,13:16:05.000,310,11040099,12685,0,1730812564,13029.39129385999,77.62001430000237,53428.59694296 2024-11-05,13:16:06.000,310,11040082,12525,0,1730812565,13029.424975409995,77.60591604000365,53428.60393008 2024-11-05,13:16:07.000,310,11040144,12885,0,1730812566,13029.37782124,77.56362126000022,53428.56899448 2024-11-05,13:16:08.000,310,11040088,12765,0,1730812567,13029.384557549994,77.57771951999894,53428.52707176 2024-11-05,13:16:09.000,310,11040136,12445,0,1730812568,13029.384557549994,77.5495230000015,53428.59694296 2024-11-05,13:16:10.000,310,11040095,12765,0,1730812569,13029.364348619994,77.53542474000278,53428.59694296 2024-11-05,13:16:11.000,310,11040096,12605,0,1730812570,13029.296985519999,77.52132648000406,53428.589955840005 2024-11-05,13:16:12.000,310,11040103,12725,0,1730812571,13029.29024920999,77.48608082999999,53428.589955840005 2024-11-05,13:16:13.000,310,11040113,12805,0,1730812572,13029.202677179994,77.47198257000127,53428.5759816 2024-11-05,13:16:14.000,310,11040100,12765,0,1730812573,13029.182468249994,77.42968778999784,53428.54803312 2024-11-05,13:16:15.000,310,11040069,12925,0,1730812574,13029.168995629989,77.37329475000297,53428.56200736001 2024-11-05,13:16:16.000,310,11040126,12605,0,1730812575,13029.108368839989,77.31690171000082,53428.5759816 2024-11-05,13:16:17.000,310,11040047,12605,0,1730812576,13029.067950979988,77.24641040999995,53428.59694296 2024-11-05,13:16:18.000,310,11040151,12445,0,1730812577,13029.034269429998,77.2041156300038,53428.56899448 2024-11-05,13:16:19.000,310,11040084,12685,0,1730812578,13029.007324189988,77.17591910999909,53428.48514904001 2024-11-05,13:16:20.000,310,11040116,12645,0,1730812579,13029.014060499998,77.14067346000229,53428.492136160006 2024-11-05,13:16:21.000,310,11040085,12885,0,1730812580,13029.034269429998,77.07723129000078,53428.45720056 2024-11-05,13:16:22.000,310,11040106,12445,0,1730812581,13029.034269429998,77.07723129000078,53428.40829072 2024-11-05,13:16:23.000,310,11040111,12925,0,1730812582,13029.034269429998,77.03493651000463,53428.422264960005 2024-11-05,13:16:24.000,310,11040060,12845,0,1730812583,13029.027533119988,76.97149434000312,53428.41527784001 2024-11-05,13:16:25.000,310,11040097,12605,0,1730812584,13028.980378949993,76.95034694999777,53428.33841952 2024-11-05,13:16:26.000,310,11040125,12645,0,1730812585,13028.926488470002,76.90100304000225,53428.352393760004 2024-11-05,13:16:27.000,310,11040104,12805,0,1730812586,13028.926488470002,76.90100304000225,53428.33841952 2024-11-05,13:16:28.000,310,11040117,12765,0,1730812587,13028.906279540002,76.87280652000481,53428.31745816001 2024-11-05,13:16:29.000,310,11040083,12565,0,1730812588,13028.872597989997,76.83756087000074,53428.324445280006 2024-11-05,13:16:30.000,310,11040112,12685,0,1730812589,13028.879334299992,76.79526609000459,53428.324445280006 2024-11-05,13:16:31.000,310,11040103,12525,0,1730812590,13028.872597989997,76.78821695999795,53428.31047104 2024-11-05,13:16:32.000,310,11040086,12485,0,1730812591,13028.832180129997,76.78821695999795,53428.22662560001 2024-11-05,13:16:33.000,310,11040134,12605,0,1730812592,13028.785025960002,76.78821695999795,53428.28950968 2024-11-05,13:16:34.000,310,11040092,12965,0,1730812593,13028.758080719992,76.76002044000052,53428.28252256 2024-11-05,13:16:35.000,310,11040110,12765,0,1730812594,13028.771553339997,76.75297131000116,53428.26854832 2024-11-05,13:16:36.000,310,11040109,12565,0,1730812595,13028.737871789992,76.73887305000244,53428.205664240006 2024-11-05,13:16:37.000,310,11040102,12485,0,1730812596,13028.751344409997,76.7459221800018,53428.21265136 2024-11-05,13:16:38.000,310,11040159,12965,0,1730812597,13028.778289649992,76.70362739999837,53428.21265136 2024-11-05,13:16:39.000,310,11040110,12845,0,1730812598,13028.778289649992,76.70362739999837,53428.21265136 2024-11-05,13:16:40.000,310,11040081,12685,0,1730812599,13028.764817030002,76.63313610000478,53428.12880592001 2024-11-05,13:16:41.000,310,11040114,12965,0,1730812600,13028.805234890002,76.64018523000414,53428.14278016 2024-11-05,13:16:42.000,310,11040096,12765,0,1730812601,13028.785025960002,76.61198870999942,53428.12880592001 2024-11-05,13:16:43.000,310,11040103,12645,0,1730812602,13028.798498579992,76.54149740999856,53428.0519476 2024-11-05,13:16:44.000,310,11040109,12645,0,1730812603,13028.818707509992,76.48510437000368,53428.086883200005 2024-11-05,13:16:45.000,310,11040042,12605,0,1730812604,13028.852389059997,76.47100610999769,53428.1218188 2024-11-05,13:16:46.000,310,11040062,13045,0,1730812605,13028.899543229993,76.40756394000346,53428.07290896 2024-11-05,13:16:47.000,310,11040126,12965,0,1730812606,13028.906279540002,76.36526916000003,53428.07290896 2024-11-05,13:16:48.000,310,11040111,12725,0,1730812607,13028.966906330003,76.33002351000323,53428.05893472001 2024-11-05,13:16:49.000,310,11040113,12645,0,1730812608,13028.946697400002,76.2877287299998,53428.03098624001 2024-11-05,13:16:50.000,310,11040098,12965,0,1730812609,13028.933224779998,76.22428655999829,53427.989063520006 2024-11-05,13:16:51.000,310,11040129,12765,0,1730812610,13028.973642639998,76.1537952600047,53428.01002488001 2024-11-05,13:16:52.000,310,11040135,13125,0,1730812611,13028.973642639998,76.12559873999999,53427.989063520006 2024-11-05,13:16:53.000,310,11040095,12525,0,1730812612,13028.987115260003,76.06920569999784,53427.8772696 2024-11-05,13:16:54.000,310,11040106,12445,0,1730812613,13029.041005739993,76.04805830999976,53427.93316656 2024-11-05,13:16:55.000,310,11040115,12765,0,1730812614,13029.074687289998,75.9775670099989,53427.91220520001 2024-11-05,13:16:56.000,310,11040109,12845,0,1730812615,13029.074687289998,75.92117397000402,53427.86329536001 2024-11-05,13:16:57.000,310,11040118,12925,0,1730812616,13029.162259319994,75.89297744999931,53427.870282480006 2024-11-05,13:16:58.000,310,11040127,12965,0,1730812617,13029.195940869999,75.80838788999972,53427.8073984 2024-11-05,13:16:59.000,310,11040061,12285,0,1730812618,13029.24983134999,75.73789658999885,53427.77944992 2024-11-05,13:17:00.000,310,11040146,12965,0,1730812619,13029.303721829994,75.68855268000334,53427.77246280001 2024-11-05,13:17:01.000,310,11040091,12805,0,1730812620,13029.364348619994,75.63215964000119,53427.76547568 2024-11-05,13:17:02.000,310,11040156,12725,0,1730812621,13029.43844803,75.62511051000183,53427.7375272 2024-11-05,13:17:03.000,310,11040111,12805,0,1730812622,13029.505811129995,75.58986485999776,53427.70957872 2024-11-05,13:17:04.000,310,11040099,12965,0,1730812623,13029.55296529999,75.58986485999776,53427.70957872 2024-11-05,13:17:05.000,310,11040128,12725,0,1730812624,13029.57317422999,75.56166834000032,53427.67464312001 2024-11-05,13:17:06.000,310,11040131,12925,0,1730812625,13029.53949268,75.51937356000417,53427.64669464001 2024-11-05,13:17:07.000,310,11040122,12445,0,1730812626,13029.526020059995,75.49117703999946,53427.59079768 2024-11-05,13:17:08.000,310,11040110,12765,0,1730812627,13029.51928375,75.47002965000138,53427.64669464001 2024-11-05,13:17:09.000,310,11040019,12765,0,1730812628,13029.47212957999,75.3854400900018,53427.60477192001 2024-11-05,13:17:10.000,310,11040081,12645,0,1730812629,13029.41150278999,75.42068573999859,53427.54188784 2024-11-05,13:17:11.000,310,11040100,12285,0,1730812630,13029.37108492999,75.35019443999772,53427.52092648 2024-11-05,13:17:12.000,310,11040107,12845,0,1730812631,13029.31045813999,75.34314530999836,53427.492978 2024-11-05,13:17:13.000,310,11040059,12525,0,1730812632,13029.296985519999,75.29380140000285,53427.44406816 2024-11-05,13:17:14.000,310,11040070,12525,0,1730812633,13029.31045813999,75.29380140000285,53427.39515832 2024-11-05,13:17:15.000,310,11040103,12565,0,1730812634,13029.317194449999,75.25855574999878,53427.33227424 2024-11-05,13:17:16.000,310,11040103,12925,0,1730812635,13029.296985519999,75.20921184000326,53427.32528712 2024-11-05,13:17:17.000,310,11040101,12845,0,1730812636,13029.364348619994,75.15281880000111,53427.27637728 2024-11-05,13:17:18.000,310,11040124,13045,0,1730812637,13029.4182391,75.15986793000047,53427.24144168001 2024-11-05,13:17:19.000,310,11040072,12885,0,1730812638,13029.45865696,75.11052401999768,53427.199518960006 2024-11-05,13:17:20.000,310,11040117,12805,0,1730812639,13029.51254743999,75.0893766299996,53427.199518960006 2024-11-05,13:17:21.000,310,11040117,12605,0,1730812640,13029.55970161,75.04708185000345,53427.18554472 2024-11-05,13:17:22.000,310,11040116,12965,0,1730812641,13029.57317422999,75.04708185000345,53427.12266064001 2024-11-05,13:17:23.000,310,11040109,12725,0,1730812642,13029.627064709995,75.0259344599981,53427.12266064001 2024-11-05,13:17:24.000,310,11040108,12805,0,1730812643,13029.67421887999,75.01183619999938,53427.1086864 2024-11-05,13:17:25.000,310,11040078,12405,0,1730812644,13029.70116412,75.00478707000002,53427.04580232 2024-11-05,13:17:26.000,310,11040090,12725,0,1730812645,13029.72137305,74.94839402999787,53427.010866720004 2024-11-05,13:17:27.000,310,11040075,12965,0,1730812646,13029.728109359996,74.90609925000172,53426.98990536 2024-11-05,13:17:28.000,310,11040131,12765,0,1730812647,13029.734845669991,74.91314838000108,53426.92702128 2024-11-05,13:17:29.000,310,11040100,13005,0,1730812648,13029.728109359996,74.87085359999764,53426.93400840001 2024-11-05,13:17:30.000,310,11040137,12685,0,1730812649,13029.707900429996,74.84265708000021,53426.913047040005 2024-11-05,13:17:31.000,310,11040124,12845,0,1730812650,13029.68095519,74.81446056000277,53426.913047040005 2024-11-05,13:17:32.000,310,11040111,12765,0,1730812651,13029.606855779995,74.77216577999934,53426.85016296 2024-11-05,13:17:33.000,310,11040094,13045,0,1730812652,13029.61359208999,74.67347796000104,53426.843175840004 2024-11-05,13:17:34.000,310,11040131,12925,0,1730812653,13029.566437919995,74.62413404999825,53426.745356160005 2024-11-05,13:17:35.000,310,11040105,12765,0,1730812654,13029.51928375,74.56774101000337,53426.73836904001 2024-11-05,13:17:36.000,310,11040119,12885,0,1730812655,13029.465393269995,74.52544622999994,53426.68945920001 2024-11-05,13:17:37.000,310,11040130,12685,0,1730812656,13029.404766479995,74.51134797000122,53426.68247208 2024-11-05,13:17:38.000,310,11040087,12685,0,1730812657,13029.35761231,74.49020058000315,53426.63356224 2024-11-05,13:17:39.000,310,11040137,12765,0,1730812658,13029.263303969994,74.433807540001,53426.5846524 2024-11-05,13:17:40.000,310,11040102,12805,0,1730812659,13029.243095039994,74.37036536999949,53426.55670392 2024-11-05,13:17:41.000,310,11040077,12725,0,1730812660,13029.155523009998,74.34921798000141,53426.53574256 2024-11-05,13:17:42.000,310,11040064,12605,0,1730812661,13029.108368839989,74.31397233000462,53426.43792288 2024-11-05,13:17:43.000,310,11040113,12765,0,1730812662,13029.108368839989,74.30692319999798,53426.44491 2024-11-05,13:17:44.000,310,11040147,12685,0,1730812663,13029.081423599993,74.29987406999862,53426.33311608001 2024-11-05,13:17:45.000,310,11040092,12805,0,1730812664,13029.047742049988,74.25053016000311,53426.39600016 2024-11-05,13:17:46.000,310,11040036,12485,0,1730812665,13029.020796809993,74.2223336399984,53426.242283520005 2024-11-05,13:17:47.000,310,11040117,12725,0,1730812666,13029.007324189988,74.20118625000032,53426.22830928 2024-11-05,13:17:48.000,310,11040172,12965,0,1730812667,13028.960170019993,74.20823537999968,53426.18638656001 2024-11-05,13:17:49.000,310,11040141,12925,0,1730812668,13028.939961089993,74.15889147000416,53426.17939944 2024-11-05,13:17:50.000,310,11040097,12845,0,1730812669,13028.913015849997,74.13774407999881,53426.144463840006 2024-11-05,13:17:51.000,310,11040137,12765,0,1730812670,13028.879334299992,74.07430191000458,53426.10254112 2024-11-05,13:17:52.000,310,11040067,12725,0,1730812671,13028.865861680002,74.07430191000458,53426.08856688 2024-11-05,13:17:53.000,310,11040091,12765,0,1730812672,13028.899543229993,74.07430191000458,53426.025682800006 2024-11-05,13:17:54.000,310,11040104,12685,0,1730812673,13028.818707509992,74.0390562600005,53426.025682800006 2024-11-05,13:17:55.000,310,11040087,12445,0,1730812674,13028.825443820002,74.01790887000243,53425.976772960006 2024-11-05,13:17:56.000,310,11040066,12765,0,1730812675,13028.764817030002,73.98971234999772,53425.91388888 2024-11-05,13:17:57.000,310,11040111,12885,0,1730812676,13028.737871789992,73.9403684400022,53425.92786312001 2024-11-05,13:17:58.000,310,11040088,12885,0,1730812677,13028.670508689996,73.92627018000348,53425.89292752 2024-11-05,13:17:59.000,310,11040060,12805,0,1730812678,13028.657036069992,73.85577888000262,53425.857991920006 2024-11-05,13:18:00.000,310,11040110,12965,0,1730812679,13028.596409279991,73.82053322999855,53425.84401768 2024-11-05,13:18:01.000,310,11040088,12805,0,1730812680,13028.535782489991,73.76414019000367,53425.75318512 2024-11-05,13:18:02.000,310,11040102,12885,0,1730812681,13028.46168308,73.75004192999768,53425.73222376001 2024-11-05,13:18:03.000,310,11040076,12645,0,1730812682,13028.428001529996,73.70069802000216,53425.77414648 2024-11-05,13:18:04.000,310,11040140,12685,0,1730812683,13028.387583669995,73.65840323999873,53425.71126240001 2024-11-05,13:18:05.000,310,11040098,12645,0,1730812684,13028.306747949995,73.64430498000002,53425.72523664 2024-11-05,13:18:06.000,310,11040090,12965,0,1730812685,13028.21917592,73.58086280999851,53425.72523664 2024-11-05,13:18:07.000,310,11040126,12885,0,1730812686,13028.1383402,73.55971542000043,53425.620429840004 2024-11-05,13:18:08.000,310,11040118,12685,0,1730812687,13028.09118602999,73.53856803000235,53425.59946848 2024-11-05,13:18:09.000,310,11040076,12725,0,1730812688,13028.07097709999,73.52446977000363,53425.57850712 2024-11-05,13:18:10.000,310,11040122,13045,0,1730812689,13027.969932449989,73.54561716000171,53425.6064556 2024-11-05,13:18:11.000,310,11040141,12845,0,1730812690,13027.862151489993,73.55971542000043,53425.55055864 2024-11-05,13:18:12.000,310,11040099,12605,0,1730812691,13027.828469939988,73.51037151000492,53425.52959728 2024-11-05,13:18:13.000,310,11040051,12605,0,1730812692,13027.781315769993,73.48922411999956,53425.522610160006 2024-11-05,13:18:14.000,310,11040101,12645,0,1730812693,13027.774579459998,73.531518900003,53425.46671320001 2024-11-05,13:18:15.000,310,11040121,12885,0,1730812694,13027.687007430002,73.4821749900002,53425.38286776 2024-11-05,13:18:16.000,310,11040099,12725,0,1730812695,13027.700480049993,73.47512586000084,53425.403829120005 2024-11-05,13:18:17.000,310,11040158,12845,0,1730812696,13027.646589570002,73.48922411999956,53425.354919280006 2024-11-05,13:18:18.000,310,11040072,12925,0,1730812697,13027.619644329992,73.48922411999956,53425.333957920004 2024-11-05,13:18:19.000,310,11040101,12885,0,1730812698,13027.599435399992,73.46807673000148,53425.236138240005 2024-11-05,13:18:20.000,310,11040087,12845,0,1730812699,13027.579226469992,73.47512586000084,53425.27107384 2024-11-05,13:18:21.000,310,11040087,12805,0,1730812700,13027.545544920002,73.49627324999892,53425.236138240005 2024-11-05,13:18:22.000,310,11040094,12805,0,1730812701,13027.505127060002,73.47512586000084,53425.187228400006 2024-11-05,13:18:23.000,310,11040080,12525,0,1730812702,13027.451236579996,73.45397847000277,53425.1522928 2024-11-05,13:18:24.000,310,11040114,12765,0,1730812703,13027.444500270001,73.40463455999998,53425.1522928 2024-11-05,13:18:25.000,310,11040109,12885,0,1730812704,13027.431027649996,73.36938891000318,53425.117357200004 2024-11-05,13:18:26.000,310,11040129,12605,0,1730812705,13027.370400859996,73.34824151999783,53425.12434432 2024-11-05,13:18:27.000,310,11040109,12765,0,1730812706,13027.356928239991,73.32709412999975,53425.08940872001 2024-11-05,13:18:28.000,310,11040092,12365,0,1730812707,13027.289565139996,73.29184848000295,53425.0824216 2024-11-05,13:18:29.000,310,11040122,12685,0,1730812708,13027.269356209996,73.27775022000424,53425.05447312 2024-11-05,13:18:30.000,310,11040084,12565,0,1730812709,13027.18178418,73.26365195999824,53425.03351176 2024-11-05,13:18:31.000,310,11040107,12885,0,1730812710,13027.13463000999,73.26365195999824,53425.00556328 2024-11-05,13:18:32.000,310,11040066,12645,0,1730812711,13027.11442107999,73.29889761000231,53424.91473072 2024-11-05,13:18:33.000,310,11040099,12725,0,1730812712,13027.0605306,73.24955369999952,53424.970627680006 2024-11-05,13:18:34.000,310,11040125,12645,0,1730812713,13026.986431189995,73.24955369999952,53424.98460192 2024-11-05,13:18:35.000,310,11040102,12645,0,1730812714,13026.97969488,73.22135718000209,53424.94267920001 2024-11-05,13:18:36.000,310,11040124,12925,0,1730812715,13026.93927702,73.1720132699993,53424.89376936001 2024-11-05,13:18:37.000,310,11040124,12445,0,1730812716,13026.946013329994,73.19316066000465,53424.87979512 2024-11-05,13:18:38.000,310,11040107,12525,0,1730812717,13026.95274963999,73.16496413999994,53424.89376936001 2024-11-05,13:18:39.000,310,11040059,12645,0,1730812718,13026.95948595,73.15791501000058,53424.85883376 2024-11-05,13:18:40.000,310,11040062,12885,0,1730812719,13026.966222259995,73.10152196999843,53424.80992392 2024-11-05,13:18:41.000,310,11040129,12565,0,1730812720,13027.01337642999,73.05922719000228,53424.77498832001 2024-11-05,13:18:42.000,310,11040127,12685,0,1730812721,13027.026849049995,73.04512893000356,53424.78896256 2024-11-05,13:18:43.000,310,11040082,12645,0,1730812722,13027.006640119995,73.00283415000013,53424.781975440004 2024-11-05,13:18:44.000,310,11040108,12685,0,1730812723,13026.986431189995,72.98873589000141,53424.75402696001 2024-11-05,13:18:45.000,310,11040096,12765,0,1730812724,13026.91233177999,72.96758850000333,53424.733065600005 2024-11-05,13:18:46.000,310,11040136,12765,0,1730812725,13026.844968679994,72.93939197999862,53424.70511712001 2024-11-05,13:18:47.000,310,11040102,12765,0,1730812726,13026.784341889994,72.9252937199999,53424.71210424 2024-11-05,13:18:48.000,310,11040107,12605,0,1730812727,13026.676560929998,72.91824459000054,53424.67716864001 2024-11-05,13:18:49.000,310,11040092,12765,0,1730812728,13026.555307349998,72.91824459000054,53424.71210424 2024-11-05,13:18:50.000,310,11040071,12805,0,1730812729,13026.460999009993,72.85480241999903,53424.69813 2024-11-05,13:18:51.000,310,11040053,12845,0,1730812730,13026.366690670002,72.89709720000246,53424.64922016 2024-11-05,13:18:52.000,310,11040150,12725,0,1730812731,13026.258909709992,72.91119546000118,53424.663194400004 2024-11-05,13:18:53.000,310,11040067,12645,0,1730812732,13026.164601370001,72.81955677000224,53424.635245920006 2024-11-05,13:18:54.000,310,11040113,12925,0,1730812733,13026.151128749996,72.79840938000416,53424.60031032 2024-11-05,13:18:55.000,310,11040105,12765,0,1730812734,13026.117447199991,72.7772619899988,53424.5933232 2024-11-05,13:18:56.000,310,11040109,12845,0,1730812735,13026.164601370001,72.74906547000137,53424.55140048 2024-11-05,13:18:57.000,310,11040090,12765,0,1730812736,13026.198282919991,72.69267242999922,53424.50947776001 2024-11-05,13:18:58.000,310,11040153,12805,0,1730812737,13026.272382329997,72.65037765000307,53424.53043912 2024-11-05,13:18:59.000,310,11040100,12765,0,1730812738,13026.339745429992,72.62923025999771,53424.53043912 2024-11-05,13:19:00.000,310,11040099,12445,0,1730812739,13026.467735320002,72.56578809000348,53424.57236184 2024-11-05,13:19:01.000,310,11040103,12805,0,1730812740,13026.501416869993,72.54464069999813,53424.55838760001 2024-11-05,13:19:02.000,310,11040122,12845,0,1730812741,13026.595725209998,72.4811985300039,53424.55838760001 2024-11-05,13:19:03.000,310,11040117,12885,0,1730812742,13026.696769859998,72.4671002699979,53424.54441336 2024-11-05,13:19:04.000,310,11040105,12805,0,1730812743,13026.743924029994,72.45300200999918,53424.523452 2024-11-05,13:19:05.000,310,11040121,12565,0,1730812744,13026.844968679994,72.41775636000239,53424.48152928 2024-11-05,13:19:06.000,310,11040113,12805,0,1730812745,13026.905595469994,72.4318546200011,53424.50249064 2024-11-05,13:19:07.000,310,11040096,12965,0,1730812746,13026.91906809,72.38955983999767,53424.53742624001 2024-11-05,13:19:08.000,310,11040099,12525,0,1730812747,13026.905595469994,72.40365810000367,53424.523452 2024-11-05,13:19:09.000,310,11040103,12845,0,1730812748,13026.89212284999,72.36136332000024,53424.50947776001 2024-11-05,13:19:10.000,310,11040080,12645,0,1730812749,13026.85170498999,72.34726506000152,53424.523452 2024-11-05,13:19:11.000,310,11040088,12965,0,1730812750,13026.858441299999,72.32611767000344,53424.53742624001 2024-11-05,13:19:12.000,310,11040072,12605,0,1730812751,13026.824759749994,72.29792114999873,53424.523452 2024-11-05,13:19:13.000,310,11040151,12525,0,1730812752,13026.83149605999,72.27677376000065,53424.55838760001 2024-11-05,13:19:14.000,310,11040137,12805,0,1730812753,13026.818023439999,72.25562637000257,53424.60729744001 2024-11-05,13:19:15.000,310,11040107,12965,0,1730812754,13026.83149605999,72.26267550000193,53424.53742624001 2024-11-05,13:19:16.000,310,11040129,12725,0,1730812755,13026.824759749994,72.22742984999786,53424.54441336 2024-11-05,13:19:17.000,310,11040140,12845,0,1730812756,13026.885386539994,72.22742984999786,53424.60031032 2024-11-05,13:19:18.000,310,11040121,12725,0,1730812757,13026.89885916,72.14988942000491,53424.53043912 2024-11-05,13:19:19.000,310,11040099,12645,0,1730812758,13026.97295856999,72.15693855000427,53424.5933232 2024-11-05,13:19:20.000,310,11040109,12645,0,1730812759,13027.047057979995,72.12874202999956,53424.5933232 2024-11-05,13:19:21.000,310,11040073,12885,0,1730812760,13027.08073953,72.11464377000084,53424.65620728001 2024-11-05,13:19:22.000,310,11040093,12885,0,1730812761,13027.188520489995,72.09349638000276,53424.57934896 2024-11-05,13:19:23.000,310,11040147,12765,0,1730812762,13027.22220204,72.09349638000276,53424.58633608001 2024-11-05,13:19:24.000,310,11040109,12885,0,1730812763,13027.350191929996,72.0864472500034,53424.62825880001 2024-11-05,13:19:25.000,310,11040119,12605,0,1730812764,13027.363664550001,72.10054551000212,53424.64223304 2024-11-05,13:19:26.000,310,11040095,12685,0,1730812765,13027.370400859996,72.07939812000404,53424.67018152 2024-11-05,13:19:27.000,310,11040111,12605,0,1730812766,13027.383873480001,72.10054551000212,53424.67018152 2024-11-05,13:19:28.000,310,11040080,12565,0,1730812767,13027.471445509997,72.10054551000212,53424.69114288 2024-11-05,13:19:29.000,310,11040176,12965,0,1730812768,13027.444500270001,72.07234899000468,53424.72607848001 2024-11-05,13:19:30.000,310,11040130,13005,0,1730812769,13027.464709200001,72.07939812000404,53424.71210424 2024-11-05,13:19:31.000,310,11040116,12685,0,1730812770,13027.464709200001,72.07939812000404,53424.663194400004 2024-11-05,13:19:32.000,310,11040076,13085,0,1730812771,13027.471445509997,72.0864472500034,53424.733065600005 2024-11-05,13:19:33.000,310,11040120,12845,0,1730812772,13027.464709200001,72.10054551000212,53424.74005272 2024-11-05,13:19:34.000,310,11040115,12725,0,1730812773,13027.457972889992,72.09349638000276,53424.70511712001 2024-11-05,13:19:35.000,310,11040166,12685,0,1730812774,13027.457972889992,72.1216929000002,53424.75402696001 2024-11-05,13:19:36.000,310,11040098,12885,0,1730812775,13027.491654439997,72.15693855000427,53424.76101408 2024-11-05,13:19:37.000,310,11040097,12485,0,1730812776,13027.498390749992,72.16398768000363,53424.81691104 2024-11-05,13:19:38.000,310,11040121,12805,0,1730812777,13027.464709200001,72.19923333000042,53424.81691104 2024-11-05,13:19:39.000,310,11040089,12485,0,1730812778,13027.410818719996,72.19218420000107,53424.830885280004 2024-11-05,13:19:40.000,310,11040126,12765,0,1730812779,13027.451236579996,72.20628245999978,53424.86582088 2024-11-05,13:19:41.000,310,11040108,12685,0,1730812780,13027.437763959992,72.21333158999914,53424.87979512 2024-11-05,13:19:42.000,310,11040140,13085,0,1730812781,13027.424291340001,72.22742984999786,53424.830885280004 2024-11-05,13:19:43.000,310,11040143,12845,0,1730812782,13027.390609789996,72.25562637000257,53424.900756480005 2024-11-05,13:19:44.000,310,11040095,12565,0,1730812783,13027.431027649996,72.31201941000472,53424.87280800001 2024-11-05,13:19:45.000,310,11040079,12845,0,1730812784,13027.424291340001,72.37546157999896,53424.92171784001 2024-11-05,13:19:46.000,310,11040071,12685,0,1730812785,13027.377137169991,72.36136332000024,53424.92171784001 2024-11-05,13:19:47.000,310,11040126,12725,0,1730812786,13027.397346099991,72.38955983999767,53425.00556328 2024-11-05,13:19:48.000,310,11040070,12725,0,1730812787,13027.329982999996,72.40365810000367,53425.01255040001 2024-11-05,13:19:49.000,310,11040090,12645,0,1730812788,13027.296301449991,72.44595287999982,53425.04049888001 2024-11-05,13:19:50.000,310,11040196,12925,0,1730812789,13027.269356209996,72.48824766000325,53425.10338296 2024-11-05,13:19:51.000,310,11040122,12685,0,1730812790,13027.25588358999,72.50939505000133,53425.117357200004 2024-11-05,13:19:52.000,310,11040108,12525,0,1730812791,13027.228938349996,72.55168983000476,53425.08940872001 2024-11-05,13:19:53.000,310,11040044,13205,0,1730812792,13027.188520489995,72.56578809000348,53425.08940872001 2024-11-05,13:19:54.000,310,11040141,12885,0,1730812793,13027.127893699995,72.5798863500022,53425.07543448 2024-11-05,13:19:55.000,310,11040096,12605,0,1730812794,13027.09421214999,72.60808286999963,53425.1522928 2024-11-05,13:19:56.000,310,11040117,12685,0,1730812795,13027.0605306,72.65742678000242,53425.187228400006 2024-11-05,13:19:57.000,310,11040136,12805,0,1730812796,13027.026849049995,72.6433285200037,53425.236138240005 2024-11-05,13:19:58.000,310,11040081,12645,0,1730812797,13026.99316749999,72.62218112999835,53425.236138240005 2024-11-05,13:19:59.000,310,11040154,12725,0,1730812798,13026.95948595,72.63627939000435,53425.25709960001 2024-11-05,13:20:00.000,310,11040122,13005,0,1730812799,13026.93254070999,72.67152504000114,53425.25709960001 2024-11-05,13:20:01.000,310,11040081,12845,0,1730812800,13026.844968679994,72.69972155999858,53425.24312536 2024-11-05,13:20:02.000,310,11040128,12765,0,1730812801,13026.804550819994,72.72791808000329,53425.25709960001 2024-11-05,13:20:03.000,310,11040146,12845,0,1730812802,13026.777605579999,72.80545851000352,53425.285048080004 2024-11-05,13:20:04.000,310,11040180,12645,0,1730812803,13026.737187719998,72.80545851000352,53425.31998368 2024-11-05,13:20:05.000,310,11040120,12605,0,1730812804,13026.669824619989,72.80545851000352,53425.31998368 2024-11-05,13:20:06.000,310,11040098,12605,0,1730812805,13026.555307349998,72.85480241999903,53425.31998368 2024-11-05,13:20:07.000,310,11040091,12885,0,1730812806,13026.568779970003,72.9252937199999,53425.306009440006 2024-11-05,13:20:08.000,310,11040090,12365,0,1730812807,13026.494680559998,72.93939197999862,53425.34793216001 2024-11-05,13:20:09.000,310,11040145,12725,0,1730812808,13026.454262699997,72.96758850000333,53425.354919280006 2024-11-05,13:20:10.000,310,11040148,12445,0,1730812809,13026.380163289992,73.0239815399982,53425.39684200001 2024-11-05,13:20:11.000,310,11040114,12845,0,1730812810,13026.312800189997,73.03103067000484,53425.36889352 2024-11-05,13:20:12.000,310,11040147,12925,0,1730812811,13026.279118639992,73.05922719000228,53425.38286776 2024-11-05,13:20:13.000,310,11040105,12925,0,1730812812,13026.265646020001,73.04512893000356,53425.403829120005 2024-11-05,13:20:14.000,310,11040103,13005,0,1730812813,13026.178073989991,73.06627632000163,53425.452738960004 2024-11-05,13:20:15.000,310,11040134,12645,0,1730812814,13026.130919819996,73.08742370999971,53425.452738960004 2024-11-05,13:20:16.000,310,11040103,12525,0,1730812815,13026.05682040999,73.10152196999843,53425.39684200001 2024-11-05,13:20:17.000,310,11040164,12765,0,1730812816,13026.05682040999,73.06627632000163,53425.51562304001 2024-11-05,13:20:18.000,310,11040097,13005,0,1730812817,13026.05682040999,73.05922719000228,53425.48767456 2024-11-05,13:20:19.000,310,11040123,12605,0,1730812818,13025.99619361999,73.10857109999779,53425.41780336 2024-11-05,13:20:20.000,310,11040169,12525,0,1730812819,13025.99619361999,73.1367676200025,53425.49466168001 2024-11-05,13:20:21.000,310,11040113,12765,0,1730812820,13026.01640254999,73.12971849000314,53425.522610160006 2024-11-05,13:20:22.000,310,11040103,12805,0,1730812821,13026.02313886,73.18611152999802,53425.56453288001 2024-11-05,13:20:23.000,310,11040087,12805,0,1730812822,13026.12418351,73.20725892000337,53425.54357152001 2024-11-05,13:20:24.000,310,11040088,12685,0,1730812823,13026.198282919991,73.22840631000145,53425.58549424 2024-11-05,13:20:25.000,310,11040091,12605,0,1730812824,13026.292591259997,73.20725892000337,53425.57850712 2024-11-05,13:20:26.000,310,11040100,12885,0,1730812825,13026.333009119997,73.27775022000424,53425.62741696 2024-11-05,13:20:27.000,310,11040138,12845,0,1730812826,13026.440790079992,73.2847993500036,53425.620429840004 2024-11-05,13:20:28.000,310,11040116,12605,0,1730812827,13026.582252589993,73.30594674000167,53425.6763268 2024-11-05,13:20:29.000,310,11040121,12645,0,1730812828,13026.683297239993,73.34119238999847,53425.669339680004 2024-11-05,13:20:30.000,310,11040085,12765,0,1730812829,13026.764132959994,73.34119238999847,53425.690301040006 2024-11-05,13:20:31.000,310,11040126,12965,0,1730812830,13026.811287129989,73.34824151999783,53425.71824952 2024-11-05,13:20:32.000,310,11040120,12885,0,1730812831,13026.89885916,73.39053630000126,53425.746198 2024-11-05,13:20:33.000,310,11040062,12725,0,1730812832,13026.95948595,73.39758543000062,53425.8160692 2024-11-05,13:20:34.000,310,11040074,12605,0,1730812833,13026.99990381,73.41168368999934,53425.82305632 2024-11-05,13:20:35.000,310,11040077,12525,0,1730812834,13027.04032167,73.39053630000126,53425.86497904 2024-11-05,13:20:36.000,310,11040121,12605,0,1730812835,13027.087475839995,73.40463455999998,53425.89991464001 2024-11-05,13:20:37.000,310,11040121,12685,0,1730812836,13027.12115739,73.40463455999998,53425.91388888 2024-11-05,13:20:38.000,310,11040058,12565,0,1730812837,13027.14136632,73.46102760000213,53425.976772960006 2024-11-05,13:20:39.000,310,11040119,12445,0,1730812838,13027.148102629995,73.47512586000084,53425.96978584001 2024-11-05,13:20:40.000,310,11040117,12605,0,1730812839,13027.13463000999,73.4821749900002,53426.03965704 2024-11-05,13:20:41.000,310,11040092,12725,0,1730812840,13027.18178418,73.50332237999828,53426.06760552001 2024-11-05,13:20:42.000,310,11040122,12685,0,1730812841,13027.208729419996,73.53856803000235,53426.08157976 2024-11-05,13:20:43.000,310,11040097,12445,0,1730812842,13027.208729419996,73.55971542000043,53426.1304896 2024-11-05,13:20:44.000,310,11040103,12885,0,1730812843,13027.19525679999,73.57381367999915,53426.15843808 2024-11-05,13:20:45.000,310,11040124,12725,0,1730812844,13027.19525679999,73.6302067200013,53426.172412320004 2024-11-05,13:20:46.000,310,11040150,12565,0,1730812845,13027.22220204,73.68659976000345,53426.193373680006 2024-11-05,13:20:47.000,310,11040117,12885,0,1730812846,13027.269356209996,73.73594366999896,53426.26324488001 2024-11-05,13:20:48.000,310,11040061,13125,0,1730812847,13027.309774069996,73.75004192999768,53426.21433504001 2024-11-05,13:20:49.000,310,11040053,12805,0,1730812848,13027.30303776,73.80643496999983,53426.29818048 2024-11-05,13:20:50.000,310,11040109,12685,0,1730812849,13027.336719309991,73.86987714000134,53426.30516760001 2024-11-05,13:20:51.000,310,11040132,12805,0,1730812850,13027.356928239991,73.90512278999813,53426.33311608001 2024-11-05,13:20:52.000,310,11040119,12725,0,1730812851,13027.390609789996,73.90512278999813,53426.361064560006 2024-11-05,13:20:53.000,310,11040144,13005,0,1730812852,13027.410818719996,73.95446670000092,53426.43093576001 2024-11-05,13:20:54.000,310,11040098,12685,0,1730812853,13027.444500270001,73.94741757000156,53426.44491 2024-11-05,13:20:55.000,310,11040133,12605,0,1730812854,13027.491654439997,73.96151583000028,53426.44491 2024-11-05,13:20:56.000,310,11040118,12565,0,1730812855,13027.538808609992,73.92627018000348,53426.47285848001 2024-11-05,13:20:57.000,310,11040120,12765,0,1730812856,13027.538808609992,73.89807365999877,53426.50080696001 2024-11-05,13:20:58.000,310,11040142,13125,0,1730812857,13027.579226469992,73.86987714000134,53426.53574256 2024-11-05,13:20:59.000,310,11040142,12765,0,1730812858,13027.626380640002,73.86987714000134,53426.57067816001 2024-11-05,13:21:00.000,310,11040060,12645,0,1730812859,13027.653325879997,73.86282801000198,53426.59862664001 2024-11-05,13:21:01.000,310,11040078,12685,0,1730812860,13027.713952669998,73.8769262700007,53426.61958800001 2024-11-05,13:21:02.000,310,11040106,12685,0,1730812861,13027.720688979993,73.89807365999877,53426.59862664001 2024-11-05,13:21:03.000,310,11040166,12725,0,1730812862,13027.727425290002,73.86282801000198,53426.66849784001 2024-11-05,13:21:04.000,310,11040146,13045,0,1730812863,13027.774579459998,73.88397540000005,53426.71042056 2024-11-05,13:21:05.000,310,11040083,12725,0,1730812864,13027.835206249998,73.86987714000134,53426.77330464 2024-11-05,13:21:06.000,310,11040095,12765,0,1730812865,13027.835206249998,73.88397540000005,53426.7593304 2024-11-05,13:21:07.000,310,11040118,12605,0,1730812866,13027.889096729989,73.92627018000348,53426.815227360006 2024-11-05,13:21:08.000,310,11040128,12965,0,1730812867,13027.949723519989,73.93331931000284,53426.87811144 2024-11-05,13:21:09.000,310,11040100,12805,0,1730812868,13027.996877689999,73.975614089999,53426.8990728 2024-11-05,13:21:10.000,310,11040076,12405,0,1730812869,13027.990141379989,74.02495800000179,53426.90605992001 2024-11-05,13:21:11.000,310,11040089,12565,0,1730812870,13028.05076816999,74.07430191000458,53426.98990536 2024-11-05,13:21:12.000,310,11040126,12765,0,1730812871,13028.104658649994,74.06725277999794,53427.00387960001 2024-11-05,13:21:13.000,310,11040050,12485,0,1730812872,13028.165285439994,74.07430191000458,53427.01785384 2024-11-05,13:21:14.000,310,11040122,12885,0,1730812873,13028.21917592,74.1518423400048,53426.97593112001 2024-11-05,13:21:15.000,310,11040066,12885,0,1730812874,13028.25959378,74.15889147000416,53427.08772504 2024-11-05,13:21:16.000,310,11040128,12605,0,1730812875,13028.27306639999,74.17298973000288,53427.14362200001 2024-11-05,13:21:17.000,310,11040131,12805,0,1730812876,13028.30001164,74.17298973000288,53427.17157048001 2024-11-05,13:21:18.000,310,11040150,12885,0,1730812877,13028.27306639999,74.20823537999968,53427.15759624 2024-11-05,13:21:19.000,310,11040061,12725,0,1730812878,13028.286539019995,74.22938276999776,53427.199518960006 2024-11-05,13:21:20.000,310,11040066,12605,0,1730812879,13028.27306639999,74.26462842000183,53427.19253184001 2024-11-05,13:21:21.000,310,11040122,12645,0,1730812880,13028.266330089995,74.25757929000247,53427.32528712 2024-11-05,13:21:22.000,310,11040098,12765,0,1730812881,13028.205703299995,74.26462842000183,53427.318300000006 2024-11-05,13:21:23.000,310,11040103,12765,0,1730812882,13028.19223067999,74.26462842000183,53427.36022272001 2024-11-05,13:21:24.000,310,11040117,12965,0,1730812883,13028.15854913,74.2857758099999,53427.38118408 2024-11-05,13:21:25.000,310,11040094,12765,0,1730812884,13028.11139495999,74.30692319999798,53427.38118408 2024-11-05,13:21:26.000,310,11040117,12765,0,1730812885,13028.07097709999,74.32102146000398,53427.38817120001 2024-11-05,13:21:27.000,310,11040053,12805,0,1730812886,13028.023822929994,74.3351197200027,53427.38817120001 2024-11-05,13:21:28.000,310,11040163,12605,0,1730812887,13027.990141379989,74.34921798000141,53427.39515832 2024-11-05,13:21:29.000,310,11040109,12685,0,1730812888,13027.963196139994,74.34921798000141,53427.38817120001 2024-11-05,13:21:30.000,310,11040120,12805,0,1730812889,13027.949723519989,74.35626711000077,53427.37419696 2024-11-05,13:21:31.000,310,11040112,12605,0,1730812890,13027.963196139994,74.34921798000141,53427.4231068 2024-11-05,13:21:32.000,310,11040124,12565,0,1730812891,13027.909305659989,74.36331624000013,53427.513939360004 2024-11-05,13:21:33.000,310,11040063,12805,0,1730812892,13027.909305659989,74.38446362999821,53427.47201664 2024-11-05,13:21:34.000,310,11040120,12925,0,1730812893,13027.942987209994,74.39151276000484,53427.52092648 2024-11-05,13:21:35.000,310,11040088,12725,0,1730812894,13027.990141379989,74.41266015000292,53427.5628492 2024-11-05,13:21:36.000,310,11040113,12565,0,1730812895,13028.077713409999,74.44790579999972,53427.57682344001 2024-11-05,13:21:37.000,310,11040113,12685,0,1730812896,13028.097922339999,74.48315145000379,53427.60477192001 2024-11-05,13:21:38.000,310,11040077,12845,0,1730812897,13028.13160388999,74.5324953599993,53427.60477192001 2024-11-05,13:21:39.000,310,11040155,12765,0,1730812898,13028.225912229995,74.59593753000081,53427.5628492 2024-11-05,13:21:40.000,310,11040134,12805,0,1730812899,13028.286539019995,74.63118318000488,53427.61874616 2024-11-05,13:21:41.000,310,11040127,12965,0,1730812900,13028.326956879995,74.6452814400036,53427.61874616 2024-11-05,13:21:42.000,310,11040162,12965,0,1730812901,13028.35390211999,74.6805270900004,53427.667656 2024-11-05,13:21:43.000,310,11040149,12645,0,1730812902,13028.35390211999,74.72987100000319,53427.653681760006 2024-11-05,13:21:44.000,310,11040096,12685,0,1730812903,13028.41452890999,74.70872360999783,53427.72355296001 2024-11-05,13:21:45.000,310,11040117,12765,0,1730812904,13028.468419389996,74.75806752000062,53427.7375272 2024-11-05,13:21:46.000,310,11040095,12605,0,1730812905,13028.515573559991,74.80036230000405,53427.751501440005 2024-11-05,13:21:47.000,310,11040136,12805,0,1730812906,13028.549255109996,74.84970620999957,53427.8073984 2024-11-05,13:21:48.000,310,11040090,12765,0,1730812907,13028.569464039996,74.88495186000364,53427.821372640006 2024-11-05,13:21:49.000,310,11040072,12485,0,1730812908,13028.636827139992,74.96249229000387,53427.85630824 2024-11-05,13:21:50.000,310,11040130,12605,0,1730812909,13028.657036069992,74.96954142000322,53427.89124384001 2024-11-05,13:21:51.000,310,11040135,12885,0,1730812910,13028.717662859992,75.03298359000473,53427.968102160004 2024-11-05,13:21:52.000,310,11040073,12925,0,1730812911,13028.737871789992,75.04003272000409,53427.9471408 2024-11-05,13:21:53.000,310,11040156,13045,0,1730812912,13028.791762269997,75.13167141000304,53428.01002488001 2024-11-05,13:21:54.000,310,11040161,12685,0,1730812913,13028.785025960002,75.16691705999983,53427.98207640001 2024-11-05,13:21:55.000,310,11040106,12605,0,1730812914,13028.791762269997,75.2374083600007,53427.989063520006 2024-11-05,13:21:56.000,310,11040076,12765,0,1730812915,13028.791762269997,75.27265401000477,53428.03098624001 2024-11-05,13:21:57.000,310,11040114,12845,0,1730812916,13028.811971199997,75.336096179999,53428.05893472001 2024-11-05,13:21:58.000,310,11040104,12765,0,1730812917,13028.859125369992,75.40658747999987,53428.06592184 2024-11-05,13:21:59.000,310,11040079,12605,0,1730812918,13028.811971199997,75.37839096000243,53428.1218188 2024-11-05,13:22:00.000,310,11040148,12885,0,1730812919,13028.845652750002,75.39248922000115,53428.11483168 2024-11-05,13:22:01.000,310,11040103,12965,0,1730812920,13028.886070610002,75.42068573999859,53428.17072864 2024-11-05,13:22:02.000,310,11040132,12925,0,1730812921,13028.919752159993,75.44183313000394,53428.19867712001 2024-11-05,13:22:03.000,310,11040123,12565,0,1730812922,13028.987115260003,75.47002965000138,53428.19169 2024-11-05,13:22:04.000,310,11040084,12645,0,1730812923,13029.047742049988,75.43478400000458,53428.21265136 2024-11-05,13:22:05.000,310,11040090,12965,0,1730812924,13029.101632529993,75.4488822600033,53428.184702880004 2024-11-05,13:22:06.000,310,11040113,12805,0,1730812925,13029.209413489989,75.47707878000074,53428.29649680001 2024-11-05,13:22:07.000,310,11040115,12885,0,1730812926,13029.31045813999,75.50527529999817,53428.29649680001 2024-11-05,13:22:08.000,310,11040093,12885,0,1730812927,13029.39129385999,75.52642269000353,53428.352393760004 2024-11-05,13:22:09.000,310,11040118,13045,0,1730812928,13029.47886589,75.57576659999904,53428.352393760004 2024-11-05,13:22:10.000,310,11040149,12805,0,1730812929,13029.55296529999,75.5828157299984,53428.38732936 2024-11-05,13:22:11.000,310,11040104,12685,0,1730812930,13029.59338315999,75.5828157299984,53428.38732936 2024-11-05,13:22:12.000,310,11040106,12685,0,1730812931,13029.70116412,75.63215964000119,53428.45720056 2024-11-05,13:22:13.000,310,11040104,12885,0,1730812932,13029.748318289996,75.61806138000247,53428.47816192 2024-11-05,13:22:14.000,310,11040126,12965,0,1730812933,13029.76179091,75.61806138000247,53428.46418768001 2024-11-05,13:22:15.000,310,11040081,13005,0,1730812934,13029.755054599991,75.63215964000119,53428.5061104 2024-11-05,13:22:16.000,310,11040117,12605,0,1730812935,13029.728109359996,75.63215964000119,53428.54803312 2024-11-05,13:22:17.000,310,11040089,12805,0,1730812936,13029.714636739991,75.64625789999991,53428.5759816 2024-11-05,13:22:18.000,310,11040084,12645,0,1730812937,13029.70116412,75.65330702999927,53428.59694296 2024-11-05,13:22:19.000,310,11040128,12805,0,1730812938,13029.714636739991,75.70970007000142,53428.63187856001 2024-11-05,13:22:20.000,310,11040095,12445,0,1730812939,13029.728109359996,75.65330702999927,53428.638865680005 2024-11-05,13:22:21.000,310,11040128,12805,0,1730812940,13029.714636739991,75.67445442000462,53428.708736880006 2024-11-05,13:22:22.000,310,11040102,12845,0,1730812941,13029.68095519,75.63215964000119,53428.73668536 2024-11-05,13:22:23.000,310,11040083,12685,0,1730812942,13029.687691499996,75.64625789999991,53428.757646720005 2024-11-05,13:22:24.000,310,11040105,12605,0,1730812943,13029.687691499996,75.68150355000398,53428.7855952 2024-11-05,13:22:25.000,310,11040143,12605,0,1730812944,13029.68095519,75.65330702999927,53428.82053080001 2024-11-05,13:22:26.000,310,11040125,13085,0,1730812945,13029.65400994999,75.68855268000334,53428.855466400004 2024-11-05,13:22:27.000,310,11040098,12365,0,1730812946,13029.63380101999,75.6956018100027,53428.855466400004 2024-11-05,13:22:28.000,310,11040104,12565,0,1730812947,13029.6203284,75.73789658999885,53428.89738912001 2024-11-05,13:22:29.000,310,11040111,12725,0,1730812948,13029.61359208999,75.74494571999821,53428.91136336 2024-11-05,13:22:30.000,310,11040122,12805,0,1730812949,13029.63380101999,75.75904398000421,53428.925337600005 2024-11-05,13:22:31.000,310,11040096,12885,0,1730812950,13029.606855779995,75.78724050000164,53428.9602732 2024-11-05,13:22:32.000,310,11040126,12845,0,1730812951,13029.647273639996,75.83658441000443,53428.974247440005 2024-11-05,13:22:33.000,310,11040118,12685,0,1730812952,13029.647273639996,75.85068267000315,53428.9602732 2024-11-05,13:22:34.000,310,11040127,12885,0,1730812953,13029.63380101999,75.85068267000315,53428.98822168001 2024-11-05,13:22:35.000,310,11040113,12565,0,1730812954,13029.70116412,75.87887919000059,53429.01617016001 2024-11-05,13:22:36.000,310,11040160,12645,0,1730812955,13029.755054599991,75.90707570999803,53429.044118640006 2024-11-05,13:22:37.000,310,11040127,13125,0,1730812956,13029.795472459991,75.94937049000146,53429.0301444 2024-11-05,13:22:38.000,310,11040107,12485,0,1730812957,13029.903253420001,75.98461613999825,53429.03713152001 2024-11-05,13:22:39.000,310,11040144,12565,0,1730812958,13029.903253420001,76.01986179000232,53429.08604136001 2024-11-05,13:22:40.000,310,11040090,12565,0,1730812959,13029.984089140002,75.98461613999825,53429.12097696 2024-11-05,13:22:41.000,310,11040165,12685,0,1730812960,13030.044715930002,76.07625483000447,53429.11398984001 2024-11-05,13:22:42.000,310,11040106,12805,0,1730812961,13030.051452239997,76.06920569999784,53429.15591256001 2024-11-05,13:22:43.000,310,11040147,12645,0,1730812962,13030.078397479992,76.11854961000063,53429.1698868 2024-11-05,13:22:44.000,310,11040131,12525,0,1730812963,13030.132287959997,76.11854961000063,53429.17687392 2024-11-05,13:22:45.000,310,11040150,12885,0,1730812964,13030.152496889998,76.17494265000278,53429.260719360005 2024-11-05,13:22:46.000,310,11040141,12685,0,1730812965,13030.192914749998,76.1890409100015,53429.23277088001 2024-11-05,13:22:47.000,310,11040132,12845,0,1730812966,13030.233332609998,76.21018829999957,53429.211809520006 2024-11-05,13:22:48.000,310,11040072,12965,0,1730812967,13030.253541539998,76.27363047000108,53429.239758 2024-11-05,13:22:49.000,310,11040146,12485,0,1730812968,13030.293959399998,76.252483080003,53429.29565496 2024-11-05,13:22:50.000,310,11040194,12485,0,1730812969,13030.273750469998,76.24543395000364,53429.29565496 2024-11-05,13:22:51.000,310,11040152,12525,0,1730812970,13030.307432019988,76.30182698999852,53429.33059056001 2024-11-05,13:22:52.000,310,11040133,12885,0,1730812971,13030.334377259998,76.2877287299998,53429.36552616 2024-11-05,13:22:53.000,310,11040078,12565,0,1730812972,13030.395004049999,76.30887611999788,53429.379500400006 2024-11-05,13:22:54.000,310,11040138,12565,0,1730812973,13030.408476669989,76.26658134000172,53429.43539736 2024-11-05,13:22:55.000,310,11040129,12645,0,1730812974,13030.46910345999,76.29477785999916,53429.40744888 2024-11-05,13:22:56.000,310,11040098,12725,0,1730812975,13030.57014810999,76.30182698999852,53429.43539736 2024-11-05,13:22:57.000,310,11040146,12845,0,1730812976,13030.684665379995,76.31592525000451,53429.44937160001 2024-11-05,13:22:58.000,310,11040093,12765,0,1730812977,13030.698138,76.33707264000259,53429.428410240005 2024-11-05,13:22:59.000,310,11040086,12725,0,1730812978,13030.73855586,76.37936741999874,53429.477320080005 2024-11-05,13:23:00.000,310,11040132,12805,0,1730812979,13030.79918265,76.3864165499981,53429.51225568 2024-11-05,13:23:01.000,310,11040114,12885,0,1730812980,13030.846336819995,76.44985871999961,53429.51225568 2024-11-05,13:23:02.000,310,11040109,12605,0,1730812981,13030.906963609996,76.52739914999984,53429.477320080005 2024-11-05,13:23:03.000,310,11040071,12445,0,1730812982,13030.947381469996,76.60493958000006,53429.547191280006 2024-11-05,13:23:04.000,310,11040139,12525,0,1730812983,13030.974326709991,76.5978904500007,53429.56815264001 2024-11-05,13:23:05.000,310,11040072,12765,0,1730812984,13030.967590399996,76.61903783999878,53429.56815264001 2024-11-05,13:23:06.000,310,11040149,12605,0,1730812985,13031.001271950001,76.6472343600035,53429.58911400001 2024-11-05,13:23:07.000,310,11040116,12885,0,1730812986,13030.987799329996,76.68248001000029,53429.65898520001 2024-11-05,13:23:08.000,310,11040095,12605,0,1730812987,13030.974326709991,76.73182392000308,53429.63802384001 2024-11-05,13:23:09.000,310,11040132,12845,0,1730812988,13030.98106302,76.7459221800018,53429.67295944 2024-11-05,13:23:10.000,310,11040129,12885,0,1730812989,13030.954117779991,76.7459221800018,53429.74283064 2024-11-05,13:23:11.000,310,11040099,12765,0,1730812990,13030.9002273,76.7459221800018,53429.7288564 2024-11-05,13:23:12.000,310,11040077,12765,0,1730812991,13030.92043623,76.73182392000308,53429.75680488001 2024-11-05,13:23:13.000,310,11040080,12845,0,1730812992,13030.866545749996,76.71772566000436,53429.74283064 2024-11-05,13:23:14.000,310,11040103,12805,0,1730812993,13030.906963609996,76.76706956999988,53429.79174048 2024-11-05,13:23:15.000,310,11040127,12685,0,1730812994,13030.906963609996,76.68952913999965,53429.78475336001 2024-11-05,13:23:16.000,310,11040130,12965,0,1730812995,13030.947381469996,76.71067652999773,53429.80571472001 2024-11-05,13:23:17.000,310,11040085,12845,0,1730812996,13030.954117779991,76.71067652999773,53429.84763744 2024-11-05,13:23:18.000,310,11040089,12605,0,1730812997,13030.967590399996,76.67543088000093,53429.83366320001 2024-11-05,13:23:19.000,310,11040139,12805,0,1730812998,13030.947381469996,76.71772566000436,53429.82667608001 2024-11-05,13:23:20.000,310,11040105,12565,0,1730812999,13030.967590399996,76.69657826999901,53429.83366320001 2024-11-05,13:23:21.000,310,11040122,12565,0,1730813000,13030.967590399996,76.71772566000436,53429.84065032 2024-11-05,13:23:22.000,310,11040123,12805,0,1730813001,13030.96085409,76.67543088000093,53429.80571472001 2024-11-05,13:23:23.000,310,11040121,12605,0,1730813002,13030.974326709991,76.63313610000478,53429.87558592001 2024-11-05,13:23:24.000,310,11040117,12685,0,1730813003,13030.927172539996,76.66133262000221,53429.84763744 2024-11-05,13:23:25.000,310,11040094,12605,0,1730813004,13030.954117779991,76.68248001000029,53429.861611680004 2024-11-05,13:23:26.000,310,11040064,12605,0,1730813005,13030.954117779991,76.66838175000157,53429.82667608001 2024-11-05,13:23:27.000,310,11040107,12445,0,1730813006,13030.98106302,76.66133262000221,53429.83366320001 2024-11-05,13:23:28.000,310,11040132,12725,0,1730813007,13030.98106302,76.61903783999878,53429.8685988 2024-11-05,13:23:29.000,310,11040123,12765,0,1730813008,13031.075371359992,76.60493958000006,53429.83366320001 2024-11-05,13:23:30.000,310,11040119,12965,0,1730813009,13031.061898740001,76.60493958000006,53429.84763744 2024-11-05,13:23:31.000,310,11040086,12765,0,1730813010,13031.068635049996,76.55559567000455,53429.84763744 2024-11-05,13:23:32.000,310,11040082,12725,0,1730813011,13031.142734460002,76.58379219000199,53429.8685988 2024-11-05,13:23:33.000,310,11040084,12605,0,1730813012,13031.156207079992,76.56264480000391,53429.84065032 2024-11-05,13:23:34.000,310,11040104,12925,0,1730813013,13031.156207079992,76.56264480000391,53429.87558592001 2024-11-05,13:23:35.000,310,11040145,12805,0,1730813014,13031.189888629997,76.48510437000368,53429.88956016 2024-11-05,13:23:36.000,310,11040072,12965,0,1730813015,13031.203361250002,76.49215350000304,53429.882573040006 2024-11-05,13:23:37.000,310,11040126,12765,0,1730813016,13031.196624939992,76.49215350000304,53429.90353440001 2024-11-05,13:23:38.000,310,11040084,12965,0,1730813017,13031.237042799992,76.49215350000304,53429.87558592001 2024-11-05,13:23:39.000,310,11040084,12565,0,1730813018,13031.263988040002,76.51330089000112,53429.90353440001 2024-11-05,13:23:40.000,310,11040109,12685,0,1730813019,13031.290933279997,76.51330089000112,53429.980392720005 2024-11-05,13:23:41.000,310,11040079,12845,0,1730813020,13031.344823760002,76.52035002000048,53429.94545712 2024-11-05,13:23:42.000,310,11040099,12765,0,1730813021,13031.391977929998,76.55559567000455,53429.94545712 2024-11-05,13:23:43.000,310,11040080,12885,0,1730813022,13031.398714239993,76.56264480000391,53430.0083412 2024-11-05,13:23:44.000,310,11040102,12605,0,1730813023,13031.439132099993,76.54854653999791,53429.98737984 2024-11-05,13:23:45.000,310,11040095,12845,0,1730813024,13031.378505309993,76.58379219000199,53429.94545712 2024-11-05,13:23:46.000,310,11040090,12965,0,1730813025,13031.418923169993,76.61198870999942,53429.96641848 2024-11-05,13:23:47.000,310,11040083,13005,0,1730813026,13031.385241620002,76.62608696999814,53429.980392720005 2024-11-05,13:23:48.000,310,11040131,12725,0,1730813027,13031.344823760002,76.65428349000285,53430.029302560004 2024-11-05,13:23:49.000,310,11040097,12685,0,1730813028,13031.311142209997,76.65428349000285,53429.91750864 2024-11-05,13:24:00.000,310,11040113,12765,0,1730813039,13030.502785009994,76.26658134000172,53429.85462456001 2024-11-05,13:24:01.000,310,11040103,12845,0,1730813040,13030.52973024999,76.19609004000085,53429.85462456001 2024-11-05,13:24:02.000,310,11040140,12885,0,1730813041,13030.563411799994,76.17494265000278,53429.80571472001 2024-11-05,13:24:03.000,310,11040094,12885,0,1730813042,13030.65772014,76.1537952600047,53429.77776624 2024-11-05,13:24:04.000,310,11040138,12725,0,1730813043,13030.725083239995,76.11150048000127,53429.78475336001 2024-11-05,13:24:05.000,310,11040103,12605,0,1730813044,13030.83286419999,76.12559873999999,53429.78475336001 2024-11-05,13:24:06.000,310,11040119,12645,0,1730813045,13030.94064516,76.1537952600047,53429.78475336001 2024-11-05,13:24:07.000,310,11040112,12725,0,1730813046,13030.994535639991,76.23838482000428,53429.77077912 2024-11-05,13:24:08.000,310,11040067,13085,0,1730813047,13031.088843979996,76.33002351000323,53429.763792000005 2024-11-05,13:24:09.000,310,11040144,12525,0,1730813048,13031.122525530001,76.44985871999961,53429.73584352001 2024-11-05,13:24:10.000,310,11040133,12765,0,1730813049,13031.196624939992,76.54854653999791,53429.70789504001 2024-11-05,13:24:11.000,310,11040118,12805,0,1730813050,13031.223570180002,76.70362739999837,53429.65199808 2024-11-05,13:24:12.000,310,11040090,12805,0,1730813051,13031.210097559997,76.76002044000052,53429.67994656 2024-11-05,13:24:13.000,310,11040108,12645,0,1730813052,13031.210097559997,76.81641348000267,53429.645010960005 2024-11-05,13:24:14.000,310,11040099,12765,0,1730813053,13031.162943390002,76.88690478000353,53429.67295944 2024-11-05,13:24:15.000,310,11040119,12845,0,1730813054,13031.095580289992,76.91510130000097,53429.60308824 2024-11-05,13:24:16.000,310,11040067,12805,0,1730813055,13031.028217189996,76.9573960800044,53429.645010960005 2024-11-05,13:24:17.000,310,11040107,12925,0,1730813056,13030.94064516,76.97854347000248,53429.57513976 2024-11-05,13:24:18.000,310,11040149,12845,0,1730813057,13030.846336819995,76.93624868999905,53429.56815264001 2024-11-05,13:24:19.000,310,11040108,12805,0,1730813058,13030.765501099995,76.90805217000161,53429.57513976 2024-11-05,13:24:20.000,310,11040084,12965,0,1730813059,13030.71834693,76.88690478000353,53429.547191280006 2024-11-05,13:24:21.000,310,11040101,12565,0,1730813060,13030.71161061999,76.86575738999818,53429.54020416001 2024-11-05,13:24:22.000,310,11040087,12805,0,1730813061,13030.684665379995,76.81641348000267,53429.526229920004 2024-11-05,13:24:23.000,310,11040104,12765,0,1730813062,13030.69140168999,76.77411869999924,53429.51924280001 2024-11-05,13:24:24.000,310,11040086,12525,0,1730813063,13030.71834693,76.7459221800018,53429.53321704 2024-11-05,13:24:25.000,310,11040093,12965,0,1730813064,13030.79244633999,76.73182392000308,53429.526229920004 2024-11-05,13:24:26.000,310,11040130,12885,0,1730813065,13030.906963609996,76.79526609000459,53429.547191280006 2024-11-05,13:24:27.000,310,11040091,12685,0,1730813066,13031.008008259996,76.7459221800018,53429.526229920004 2024-11-05,13:24:28.000,310,11040076,12765,0,1730813067,13031.169679699997,76.76002044000052,53429.547191280006 2024-11-05,13:24:29.000,310,11040110,13005,0,1730813068,13031.317878519993,76.7811678299986,53429.547191280006 2024-11-05,13:24:30.000,310,11040079,12645,0,1730813069,13031.418923169993,76.80231522000395,53429.61007536 2024-11-05,13:24:31.000,310,11040159,12685,0,1730813070,13031.567121989989,76.8446100000001,53429.58911400001 2024-11-05,13:24:32.000,310,11040113,12685,0,1730813071,13031.70858449999,76.87280652000481,53429.58212688 2024-11-05,13:24:33.000,310,11040130,12565,0,1730813072,13031.82983807999,76.92215043000033,53429.5541784 2024-11-05,13:24:34.000,310,11040087,12845,0,1730813073,13031.85678332,76.93624868999905,53429.56815264001 2024-11-05,13:24:35.000,310,11040126,12605,0,1730813074,13031.924146419995,77.04903477000335,53429.53321704 2024-11-05,13:24:36.000,310,11040147,12805,0,1730813075,13031.87699225,77.06313303000206,53429.57513976 2024-11-05,13:24:37.000,310,11040138,12805,0,1730813076,13031.903937489995,77.06313303000206,53429.57513976 2024-11-05,13:24:38.000,310,11040120,12925,0,1730813077,13031.83657439,77.02788737999799,53429.526229920004 2024-11-05,13:24:39.000,310,11040107,12685,0,1730813078,13031.83657439,76.9926417300012,53429.56116552 2024-11-05,13:24:40.000,310,11040053,12845,0,1730813079,13031.78942021999,76.97149434000312,53429.596101120005 2024-11-05,13:24:41.000,310,11040098,12725,0,1730813080,13031.74900235999,76.92919955999969,53429.58212688 2024-11-05,13:24:42.000,310,11040127,12725,0,1730813081,13031.654694019999,76.90100304000225,53429.61007536 2024-11-05,13:24:43.000,310,11040120,12885,0,1730813082,13031.594067229998,76.89395391000289,53429.6240496 2024-11-05,13:24:44.000,310,11040116,12885,0,1730813083,13031.499758889993,76.78821695999795,53429.65898520001 2024-11-05,13:24:45.000,310,11040093,12645,0,1730813084,13031.405450550003,76.76002044000052,53429.68693368001 2024-11-05,13:24:46.000,310,11040149,12645,0,1730813085,13031.317878519993,76.71772566000436,53429.65199808 2024-11-05,13:24:47.000,310,11040121,12685,0,1730813086,13031.290933279997,76.72477479000372,53429.63103672 2024-11-05,13:24:48.000,310,11040081,12645,0,1730813087,13031.257251729992,76.76002044000052,53429.66597232001 2024-11-05,13:24:49.000,310,11040174,12645,0,1730813088,13031.250515419997,76.77411869999924,53429.67994656 2024-11-05,13:24:50.000,310,11040077,12725,0,1730813089,13031.237042799992,76.83051174000138,53429.67295944 2024-11-05,13:24:51.000,310,11040162,12685,0,1730813090,13031.237042799992,76.87985565000417,53429.65199808 2024-11-05,13:24:52.000,310,11040082,12925,0,1730813091,13031.223570180002,76.96444521000376,53429.65898520001 2024-11-05,13:24:53.000,310,11040110,12765,0,1730813092,13031.277460659992,77.01378911999927,53429.63802384001 2024-11-05,13:24:54.000,310,11040132,13085,0,1730813093,13031.324614830002,77.0560839000027,53429.68693368001 2024-11-05,13:24:55.000,310,11040101,12885,0,1730813094,13031.459341029993,77.14067346000229,53429.693920800004 2024-11-05,13:24:56.000,310,11040129,12965,0,1730813095,13031.506495199988,77.16182085000037,53429.63103672 2024-11-05,13:24:57.000,310,11040180,13045,0,1730813096,13031.573858299998,77.2041156300038,53429.65898520001 2024-11-05,13:24:58.000,310,11040102,12685,0,1730813097,13031.641221399994,77.2393612800006,53429.67994656 2024-11-05,13:24:59.000,310,11040149,12605,0,1730813098,13031.701848189994,77.23231215000123,53429.67994656 2024-11-05,13:25:00.000,310,11040120,12645,0,1730813099,13031.802892839994,77.21116476000316,53429.65898520001 2024-11-05,13:25:01.000,310,11040084,12765,0,1730813100,13031.85678332,77.17591910999909,53429.63103672 2024-11-05,13:25:02.000,310,11040087,12485,0,1730813101,13031.87025593999,77.16182085000037,53429.68693368001 2024-11-05,13:25:03.000,310,11040113,12725,0,1730813102,13031.83657439,77.14772259000165,53429.65898520001 2024-11-05,13:25:04.000,310,11040108,12405,0,1730813103,13031.802892839994,77.14067346000229,53429.67994656 2024-11-05,13:25:05.000,310,11040100,12925,0,1730813104,13031.70858449999,77.0913295499995,53429.65898520001 2024-11-05,13:25:06.000,310,11040069,12645,0,1730813105,13031.647957709989,77.09837867999886,53429.67994656 2024-11-05,13:25:07.000,310,11040124,12605,0,1730813106,13031.533440439998,77.10542780999822,53429.693920800004 2024-11-05,13:25:08.000,310,11040111,12725,0,1730813107,13031.405450550003,77.11952607000421,53429.68693368001 2024-11-05,13:25:09.000,310,11040113,12965,0,1730813108,13031.277460659992,77.08428042000014,53429.67295944 2024-11-05,13:25:10.000,310,11040104,12765,0,1730813109,13031.189888629997,77.11247694000485,53429.68693368001 2024-11-05,13:25:11.000,310,11040103,12885,0,1730813110,13031.122525530001,77.11952607000421,53429.65898520001 2024-11-05,13:25:12.000,310,11040125,12445,0,1730813111,13031.102316600001,77.12657520000357,53429.63802384001 2024-11-05,13:25:13.000,310,11040069,12845,0,1730813112,13031.115789219992,77.11247694000485,53429.67295944 2024-11-05,13:25:14.000,310,11040137,12885,0,1730813113,13031.129261839997,77.14772259000165,53429.65199808 2024-11-05,13:25:15.000,310,11040104,12685,0,1730813114,13031.189888629997,77.14067346000229,53429.63103672 2024-11-05,13:25:16.000,310,11040155,12485,0,1730813115,13031.297669589992,77.13362433000293,53429.58911400001 2024-11-05,13:25:17.000,310,11040126,12885,0,1730813116,13031.351560069998,77.16182085000037,53429.63802384001 2024-11-05,13:25:18.000,310,11040081,12565,0,1730813117,13031.466077339988,77.22526302000188,53429.73584352001 2024-11-05,13:25:19.000,310,11040101,12925,0,1730813118,13031.641221399994,77.26755779999803,53429.67994656 2024-11-05,13:25:20.000,310,11040166,12685,0,1730813119,13031.802892839994,77.28870519000338,53429.70090792 2024-11-05,13:25:21.000,310,11040158,12765,0,1730813120,13031.95782797,77.3028034500021,53429.645010960005 2024-11-05,13:25:22.000,310,11040177,12605,0,1730813121,13032.11276309999,77.3380490999989,53429.67295944 2024-11-05,13:25:23.000,310,11040075,12885,0,1730813122,13032.220544060001,77.42968778999784,53429.67295944 2024-11-05,13:25:24.000,310,11040076,12725,0,1730813123,13032.287907159996,77.46493344000191,53429.67295944 2024-11-05,13:25:25.000,310,11040093,12645,0,1730813124,13032.314852399992,77.5495230000015,53429.693920800004 2024-11-05,13:25:26.000,310,11040171,12965,0,1730813125,13032.321588710001,77.63411256000109,53429.72186928 2024-11-05,13:25:27.000,310,11040174,12805,0,1730813126,13032.287907159996,77.66935820999788,53429.73584352001 2024-11-05,13:25:28.000,310,11040078,12365,0,1730813127,13032.173389889991,77.71165299000131,53429.74981776 2024-11-05,13:25:29.000,310,11040089,12725,0,1730813128,13032.166653579996,77.72575125000003,53429.73584352001 2024-11-05,13:25:30.000,310,11040098,12965,0,1730813129,13032.025191069995,77.6975547300026,53429.7288564 2024-11-05,13:25:31.000,310,11040134,12485,0,1730813130,13031.85678332,77.63411256000109,53429.763792000005 2024-11-05,13:25:32.000,310,11040087,12925,0,1730813131,13031.68837556999,77.5847686499983,53429.78475336001 2024-11-05,13:25:33.000,310,11040089,12765,0,1730813132,13031.479549959993,77.47903170000063,53429.78475336001 2024-11-05,13:25:34.000,310,11040055,12725,0,1730813133,13031.324614830002,77.35919649000425,53429.74981776 2024-11-05,13:25:35.000,310,11040111,12605,0,1730813134,13031.210097559997,77.3028034500021,53429.77776624 2024-11-05,13:25:36.000,310,11040094,12645,0,1730813135,13031.041689810001,77.14772259000165,53429.70090792 2024-11-05,13:25:37.000,310,11040072,12645,0,1730813136,13030.94064516,76.97854347000248,53429.693920800004 2024-11-05,13:25:38.000,310,11040102,12765,0,1730813137,13030.906963609996,76.85165912999946,53429.67994656 2024-11-05,13:25:39.000,310,11040052,12645,0,1730813138,13030.79918265,76.76002044000052,53429.693920800004 2024-11-05,13:25:40.000,310,11040109,12685,0,1730813139,13030.785710029995,76.6472343600035,53429.6240496 2024-11-05,13:25:41.000,310,11040110,12565,0,1730813140,13030.81939158,76.57674306000263,53429.61007536 2024-11-05,13:25:42.000,310,11040108,12765,0,1730813141,13030.87328205999,76.52035002000048,53429.645010960005 2024-11-05,13:25:43.000,310,11040056,12805,0,1730813142,13030.92043623,76.47100610999769,53429.65199808 2024-11-05,13:25:44.000,310,11040111,12685,0,1730813143,13030.974326709991,76.52035002000048,53429.65199808 2024-11-05,13:25:45.000,310,11040086,12805,0,1730813144,13031.102316600001,76.56264480000391,53429.68693368001 2024-11-05,13:25:46.000,310,11040136,12725,0,1730813145,13031.237042799992,76.60493958000006,53429.645010960005 2024-11-05,13:25:47.000,310,11040154,12765,0,1730813146,13031.371768999998,76.71772566000436,53429.70090792 2024-11-05,13:25:48.000,310,11040131,12805,0,1730813147,13031.499758889993,76.81641348000267,53429.68693368001 2024-11-05,13:25:49.000,310,11040079,12605,0,1730813148,13031.573858299998,76.96444521000376,53429.67994656 2024-11-05,13:25:50.000,310,11040121,12805,0,1730813149,13031.735529739999,77.09837867999886,53429.70789504001 2024-11-05,13:25:51.000,310,11040117,12605,0,1730813150,13031.823101769995,77.16182085000037,53429.70090792 2024-11-05,13:25:52.000,310,11040090,12765,0,1730813151,13031.93761904,77.22526302000188,53429.74283064 2024-11-05,13:25:53.000,310,11040143,12725,0,1730813152,13032.065608929996,77.27460693000467,53429.75680488001 2024-11-05,13:25:54.000,310,11040120,12805,0,1730813153,13032.11276309999,77.3380490999989,53429.7288564 2024-11-05,13:25:55.000,310,11040073,12565,0,1730813154,13032.173389889991,77.32395084000018,53429.74981776 2024-11-05,13:25:56.000,310,11040125,12725,0,1730813155,13032.207071439996,77.30985258000146,53429.77776624 2024-11-05,13:25:57.000,310,11040120,12765,0,1730813156,13032.173389889991,77.27460693000467,53429.80571472001 2024-11-05,13:25:58.000,310,11040097,12645,0,1730813157,13032.1801262,77.19706650000444,53429.812701840005 2024-11-05,13:25:59.000,310,11040136,12605,0,1730813158,13032.07234523999,77.17591910999909,53429.90353440001 2024-11-05,13:26:00.000,310,11040139,12725,0,1730813159,13031.97130058999,77.07018216000142,53429.84065032 2024-11-05,13:26:01.000,310,11040103,12685,0,1730813160,13031.802892839994,77.02083824999863,53429.89654728 2024-11-05,13:26:02.000,310,11040109,12565,0,1730813161,13031.647957709989,76.95034694999777,53429.95244424001 2024-11-05,13:26:03.000,310,11040076,12725,0,1730813162,13031.479549959993,76.86575738999818,53429.89654728 2024-11-05,13:26:04.000,310,11040078,12405,0,1730813163,13031.365032690002,76.79526609000459,53429.92449576001 2024-11-05,13:26:05.000,310,11040115,12445,0,1730813164,13031.210097559997,76.72477479000372,53429.93847 2024-11-05,13:26:06.000,310,11040139,12525,0,1730813165,13031.122525530001,76.68248001000029,53429.94545712 2024-11-05,13:26:07.000,310,11040125,12805,0,1730813166,13031.048426119996,76.65428349000285,53429.96641848 2024-11-05,13:26:08.000,310,11040086,12645,0,1730813167,13031.008008259996,76.58379219000199,53429.97340560001 2024-11-05,13:26:09.000,310,11040086,12965,0,1730813168,13030.967590399996,76.59084132000135,53429.97340560001 2024-11-05,13:26:10.000,310,11040106,12685,0,1730813169,13030.987799329996,76.61198870999942,53429.92449576001 2024-11-05,13:26:11.000,310,11040112,12685,0,1730813170,13031.095580289992,76.5978904500007,53429.99436696001 2024-11-05,13:26:12.000,310,11040075,12845,0,1730813171,13031.183152320002,76.61903783999878,53429.97340560001 2024-11-05,13:26:13.000,310,11040081,12765,0,1730813172,13031.311142209997,76.63313610000478,53429.980392720005 2024-11-05,13:26:14.000,310,11040110,12725,0,1730813173,13031.452604719998,76.64018523000414,53429.92449576001 2024-11-05,13:26:15.000,310,11040094,12565,0,1730813174,13031.634485089999,76.66838175000157,53429.95943136 2024-11-05,13:26:16.000,310,11040122,12645,0,1730813175,13031.79615653,76.64018523000414,53429.89654728 2024-11-05,13:26:17.000,310,11040120,12725,0,1730813176,13031.93761904,76.66838175000157,53429.931482880005 2024-11-05,13:26:18.000,310,11040055,12725,0,1730813177,13032.03192737999,76.66133262000221,53429.92449576001 2024-11-05,13:26:19.000,310,11040115,12685,0,1730813178,13032.166653579996,76.6472343600035,53429.980392720005 2024-11-05,13:26:20.000,310,11040156,12805,0,1730813179,13032.247489299996,76.62608696999814,53429.980392720005 2024-11-05,13:26:21.000,310,11040118,12765,0,1730813180,13032.314852399992,76.59084132000135,53430.05725104 2024-11-05,13:26:22.000,310,11040110,12765,0,1730813181,13032.328325019997,76.5978904500007,53430.050263920006 2024-11-05,13:26:23.000,310,11040082,12445,0,1730813182,13032.321588710001,76.55559567000455,53430.01532832 2024-11-05,13:26:24.000,310,11040110,12725,0,1730813183,13032.281170850001,76.56969393000327,53430.09218664001 2024-11-05,13:26:25.000,310,11040099,12885,0,1730813184,13032.15991727,76.54149740999856,53430.08519952 2024-11-05,13:26:26.000,310,11040100,12725,0,1730813185,13032.025191069995,76.49215350000304,53430.14109648001 2024-11-05,13:26:27.000,310,11040128,12605,0,1730813186,13031.85678332,76.47100610999769,53430.113148 2024-11-05,13:26:28.000,310,11040104,13005,0,1730813187,13031.668166639989,76.43576046000089,53430.099173760005 2024-11-05,13:26:29.000,310,11040141,13005,0,1730813188,13031.472813649998,76.44985871999961,53430.148083600005 2024-11-05,13:26:30.000,310,11040082,12805,0,1730813189,13031.290933279997,76.41461307000282,53430.10616088 2024-11-05,13:26:31.000,310,11040106,12645,0,1730813190,13031.169679699997,76.37936741999874,53430.16904496001 2024-11-05,13:26:32.000,310,11040096,12605,0,1730813191,13031.028217189996,76.33707264000259,53430.12712224 2024-11-05,13:26:33.000,310,11040124,12685,0,1730813192,13030.933908849991,76.28067960000044,53430.113148 2024-11-05,13:26:34.000,310,11040111,12765,0,1730813193,13030.92043623,76.24543395000364,53430.16205784001 2024-11-05,13:26:35.000,310,11040109,12845,0,1730813194,13030.866545749996,76.18199178000214,53430.09218664001 2024-11-05,13:26:36.000,310,11040116,12725,0,1730813195,13030.87328205999,76.09740222000255,53430.07122528001 2024-11-05,13:26:37.000,310,11040137,12685,0,1730813196,13030.927172539996,75.99871440000425,53430.05725104 2024-11-05,13:26:38.000,310,11040084,12685,0,1730813197,13030.987799329996,75.94937049000146,53430.050263920006 2024-11-05,13:26:39.000,310,11040080,12525,0,1730813198,13031.034953499991,75.8436335400038,53430.05725104 2024-11-05,13:26:40.000,310,11040110,12605,0,1730813199,13031.109052909997,75.77314224000293,53430.06423816 2024-11-05,13:26:41.000,310,11040111,12645,0,1730813200,13031.149470769997,75.61806138000247,53430.06423816 2024-11-05,13:26:42.000,310,11040128,12765,0,1730813201,13031.176416009992,75.5828157299984,53430.07122528001 2024-11-05,13:26:43.000,310,11040069,12645,0,1730813202,13031.156207079992,75.47002965000138,53430.0083412 2024-11-05,13:26:44.000,310,11040107,12645,0,1730813203,13031.135998149992,75.37134183000308,53429.99436696001 2024-11-05,13:26:45.000,310,11040112,12765,0,1730813204,13031.055162429991,75.30789966000157,53429.980392720005 2024-11-05,13:26:46.000,310,11040120,12485,0,1730813205,13030.994535639991,75.25150661999942,53429.99436696001 2024-11-05,13:26:47.000,310,11040060,13125,0,1730813206,13030.947381469996,75.2021627100039,53429.97340560001 2024-11-05,13:26:48.000,310,11040108,12765,0,1730813207,13030.87328205999,75.15281880000111,53429.980392720005 2024-11-05,13:26:49.000,310,11040086,12765,0,1730813208,13030.85307312999,75.12462228000368,53429.95943136 2024-11-05,13:26:51.000,310,11040163,12925,0,1730813210,13030.785710029995,75.06118011000217,53429.90353440001 2024-11-05,13:26:52.000,310,11040118,12445,0,1730813211,13030.77223740999,75.10347488999832,53429.93847 2024-11-05,13:26:53.000,310,11040103,12965,0,1730813212,13030.81939158,75.05413098000281,53429.92449576001 2024-11-05,13:26:54.000,310,11040096,13045,0,1730813213,13030.805918959995,75.0259344599981,53429.92449576001 2024-11-05,13:26:55.000,310,11040164,12685,0,1730813214,13030.81939158,75.0259344599981,53429.980392720005 2024-11-05,13:26:56.000,310,11040126,13125,0,1730813215,13030.83286419999,74.9906888100013,53429.98737984 2024-11-05,13:26:57.000,310,11040112,12805,0,1730813216,13030.89349098999,75.01183619999938,53429.96641848 2024-11-05,13:26:58.000,310,11040064,12405,0,1730813217,13030.866545749996,75.00478707000002,53429.95943136 2024-11-05,13:26:59.000,310,11040124,12605,0,1730813218,13030.826127889995,75.04003272000409,53429.99436696001 2024-11-05,13:27:00.000,310,11040070,12965,0,1730813219,13030.79244633999,75.06822924000153,53429.98737984 2024-11-05,13:27:01.000,310,11040140,12645,0,1730813220,13030.71161061999,75.11757315000432,53429.96641848 2024-11-05,13:27:02.000,310,11040100,12525,0,1730813221,13030.57688442,75.12462228000368,53430.029302560004 2024-11-05,13:27:03.000,310,11040065,12685,0,1730813222,13030.462367149994,75.2021627100039,53430.050263920006 2024-11-05,13:27:04.000,310,11040134,13005,0,1730813223,13030.334377259998,75.23035923000134,53430.050263920006 2024-11-05,13:27:05.000,310,11040094,12605,0,1730813224,13030.145760580002,75.26560487999814,53430.029302560004 2024-11-05,13:27:06.000,310,11040127,12885,0,1730813225,13030.017770689992,75.27970314000413,53429.99436696001 2024-11-05,13:27:07.000,310,11040135,12725,0,1730813226,13029.876308179992,75.30085053000221,53430.02231544001 2024-11-05,13:27:08.000,310,11040153,12965,0,1730813227,13029.70116412,75.26560487999814,53430.0083412 2024-11-05,13:27:09.000,310,11040122,12565,0,1730813228,13029.566437919995,75.23035923000134,53430.0083412 2024-11-05,13:27:10.000,310,11040111,12525,0,1730813229,13029.485602199995,75.16691705999983,53429.95943136 2024-11-05,13:27:11.000,310,11040132,12525,0,1730813230,13029.45192064999,75.0893766299996,53429.91052152 2024-11-05,13:27:12.000,310,11040114,12685,0,1730813231,13029.465393269995,75.03298359000473,53429.85462456001 2024-11-05,13:27:13.000,310,11040108,12885,0,1730813232,13029.45865696,74.92019751000043,53429.87558592001 2024-11-05,13:27:14.000,310,11040089,12565,0,1730813233,13029.51254743999,74.94134489999851,53429.88956016 2024-11-05,13:27:15.000,310,11040120,12845,0,1730813234,13029.59338315999,74.85675533999893,53429.812701840005 2024-11-05,13:27:16.000,310,11040103,12725,0,1730813235,13029.707900429996,74.81446056000277,53429.77077912 2024-11-05,13:27:17.000,310,11040088,12765,0,1730813236,13029.829154009996,74.73692013000255,53429.812701840005 2024-11-05,13:27:18.000,310,11040118,12725,0,1730813237,13029.930198659997,74.72987100000319,53429.82667608001 2024-11-05,13:27:19.000,310,11040124,12685,0,1730813238,13030.017770689992,74.70872360999783,53429.77077912 2024-11-05,13:27:20.000,310,11040112,12805,0,1730813239,13030.071661169997,74.72282187000383,53429.77776624 2024-11-05,13:27:21.000,310,11040123,12725,0,1730813240,13030.118815339993,74.73692013000255,53429.763792000005 2024-11-05,13:27:22.000,310,11040159,12685,0,1730813241,13030.186178440003,74.77216577999934,53429.812701840005 2024-11-05,13:27:23.000,310,11040149,12765,0,1730813242,13030.159233199993,74.82150969000213,53429.79174048 2024-11-05,13:27:24.000,310,11040102,12805,0,1730813243,13030.078397479992,74.88495186000364,53429.81968896 2024-11-05,13:27:25.000,310,11040105,12965,0,1730813244,13030.037979619992,74.93429576999915,53429.861611680004 2024-11-05,13:27:26.000,310,11040124,12565,0,1730813245,13029.963880210002,74.9906888100013,53429.94545712 2024-11-05,13:27:27.000,310,11040136,12645,0,1730813246,13029.909989729997,75.01888532999874,53429.92449576001 2024-11-05,13:27:28.000,310,11040126,12445,0,1730813247,13029.795472459991,75.05413098000281,53429.931482880005 2024-11-05,13:27:29.000,310,11040112,12885,0,1730813248,13029.70116412,75.06822924000153,53429.8685988 2024-11-05,13:27:30.000,310,11040081,12725,0,1730813249,13029.586646849995,75.07527837000089,53429.91750864 2024-11-05,13:27:31.000,310,11040096,12685,0,1730813250,13029.505811129995,75.06118011000217,53429.88956016 2024-11-05,13:27:32.000,310,11040142,12605,0,1730813251,13029.45865696,75.06822924000153,53429.91750864 2024-11-05,13:27:33.000,310,11040057,12885,0,1730813252,13029.39803017,75.03298359000473,53429.88956016 2024-11-05,13:27:34.000,310,11040121,12765,0,1730813253,13029.33740338,74.99773794000066,53429.90353440001 2024-11-05,13:27:35.000,310,11040156,12605,0,1730813254,13029.323930759994,74.97659055000258,53429.91052152 2024-11-05,13:27:36.000,310,11040158,13085,0,1730813255,13029.35761231,74.9272466399998,53429.94545712 2024-11-05,13:27:37.000,310,11040152,12685,0,1730813256,13029.39803017,74.9272466399998,53429.92449576001 2024-11-05,13:27:38.000,310,11040112,12605,0,1730813257,13029.465393269995,74.97659055000258,53429.84065032 2024-11-05,13:27:39.000,310,11040114,12565,0,1730813258,13029.49233850999,74.9554431600045,53429.882573040006 2024-11-05,13:27:40.000,310,11040114,12965,0,1730813259,13029.566437919995,74.97659055000258,53429.8685988 2024-11-05,13:27:41.000,310,11040107,13125,0,1730813260,13029.61359208999,74.98363968000194,53429.87558592001 2024-11-05,13:27:42.000,310,11040091,12885,0,1730813261,13029.647273639996,75.00478707000002,53429.8685988 2024-11-05,13:27:43.000,310,11040077,12725,0,1730813262,13029.67421887999,74.99773794000066,53429.87558592001 2024-11-05,13:27:44.000,310,11040080,12445,0,1730813263,13029.72137305,74.9906888100013,53429.88956016 2024-11-05,13:27:45.000,310,11040122,12885,0,1730813264,13029.707900429996,75.01888532999874,53429.861611680004 2024-11-05,13:27:46.000,310,11040121,12765,0,1730813265,13029.728109359996,75.01888532999874,53429.88956016 2024-11-05,13:27:47.000,310,11040076,12805,0,1730813266,13029.70116412,75.00478707000002,53429.90353440001 2024-11-05,13:27:48.000,310,11040108,12885,0,1730813267,13029.67421887999,75.04003272000409,53429.89654728 2024-11-05,13:27:49.000,310,11040126,12845,0,1730813268,13029.687691499996,75.03298359000473,53429.95244424001 2024-11-05,13:27:50.000,310,11040083,12765,0,1730813269,13029.69442780999,75.00478707000002,53429.98737984 2024-11-05,13:27:51.000,310,11040066,12645,0,1730813270,13029.68095519,74.9554431600045,53429.98737984 2024-11-05,13:27:52.000,310,11040125,12765,0,1730813271,13029.687691499996,74.93429576999915,53429.95943136 2024-11-05,13:27:53.000,310,11040096,12725,0,1730813272,13029.728109359996,74.892000990003,53430.01532832 2024-11-05,13:27:54.000,310,11040128,12605,0,1730813273,13029.72137305,74.84265708000021,53429.931482880005 2024-11-05,13:27:55.000,310,11040097,12685,0,1730813274,13029.74158198,74.75101839000126,53430.01532832 2024-11-05,13:27:56.000,310,11040144,12485,0,1730813275,13029.768527219996,74.68757621999976,53430.02231544001 2024-11-05,13:27:57.000,310,11040074,12765,0,1730813276,13029.808945079996,74.6452814400036,53430.04327680001 2024-11-05,13:27:58.000,310,11040140,12525,0,1730813277,13029.829154009996,74.63118318000488,53430.04327680001 2024-11-05,13:27:59.000,310,11040061,12685,0,1730813278,13029.842626630001,74.54659361999802,53430.03628968 2024-11-05,13:28:00.000,310,11040094,12925,0,1730813279,13029.802208770001,74.58888840000145,53430.0782124 2024-11-05,13:28:01.000,310,11040077,12765,0,1730813280,13029.822417700001,74.58888840000145,53430.09218664001 2024-11-05,13:28:02.000,310,11040092,12965,0,1730813281,13029.802208770001,74.58183927000209,53430.12013512001 2024-11-05,13:28:03.000,310,11040085,12725,0,1730813282,13029.76179091,74.56069188000401,53430.0782124 2024-11-05,13:28:04.000,310,11040067,12725,0,1730813283,13029.687691499996,74.58183927000209,53430.06423816 2024-11-05,13:28:05.000,310,11040121,12725,0,1730813284,13029.61359208999,74.61003578999953,53430.099173760005 2024-11-05,13:28:06.000,310,11040164,12605,0,1730813285,13029.51254743999,74.66642883000168,53430.099173760005 2024-11-05,13:28:07.000,310,11040102,12725,0,1730813286,13029.404766479995,74.70872360999783,53430.099173760005 2024-11-05,13:28:08.000,310,11040154,12925,0,1730813287,13029.27004027999,74.70167447999847,53430.0782124 2024-11-05,13:28:09.000,310,11040075,12685,0,1730813288,13029.182468249994,74.75806752000062,53430.05725104 2024-11-05,13:28:10.000,310,11040113,12605,0,1730813289,13029.088159909988,74.80036230000405,53430.06423816 2024-11-05,13:28:11.000,310,11040112,12685,0,1730813290,13029.007324189988,74.78626403999806,53430.07122528001 2024-11-05,13:28:12.000,310,11040089,12885,0,1730813291,13028.926488470002,74.77216577999934,53430.050263920006 2024-11-05,13:28:13.000,310,11040097,12885,0,1730813292,13028.913015849997,74.72282187000383,53430.09218664001 2024-11-05,13:28:14.000,310,11040112,12805,0,1730813293,13028.892806919997,74.63823231000424,53430.029302560004 2024-11-05,13:28:15.000,310,11040146,12485,0,1730813294,13028.906279540002,74.61003578999953,53430.04327680001 2024-11-05,13:28:16.000,310,11040100,12565,0,1730813295,13028.939961089993,74.56774101000337,53430.03628968 2024-11-05,13:28:17.000,310,11040099,12765,0,1730813296,13028.926488470002,74.4972497100025,53430.099173760005 2024-11-05,13:28:18.000,310,11040106,12805,0,1730813297,13028.993851569998,74.47610232000443,53430.050263920006 2024-11-05,13:28:19.000,310,11040088,12805,0,1730813298,13029.041005739993,74.40561102000356,53430.148083600005 2024-11-05,13:28:20.000,310,11040148,12605,0,1730813299,13029.081423599993,74.3985618900042,53430.08519952 2024-11-05,13:28:21.000,310,11040179,12765,0,1730813300,13029.121841459993,74.36331624000013,53430.10616088 2024-11-05,13:28:22.000,310,11040122,12885,0,1730813301,13029.115105149998,74.37741449999885,53430.19000632001 2024-11-05,13:28:23.000,310,11040098,12725,0,1730813302,13029.148786699989,74.3351197200027,53430.15507072 2024-11-05,13:28:24.000,310,11040075,12525,0,1730813303,13029.195940869999,74.3985618900042,53430.1830192 2024-11-05,13:28:25.000,310,11040068,13125,0,1730813304,13029.195940869999,74.433807540001,53430.1830192 2024-11-05,13:28:26.000,310,11040091,12885,0,1730813305,13029.162259319994,74.44790579999972,53430.14109648001 2024-11-05,13:28:27.000,310,11040113,12845,0,1730813306,13029.162259319994,74.50429884000187,53430.113148 2024-11-05,13:28:28.000,310,11040105,12765,0,1730813307,13029.128577769989,74.52544622999994,53430.113148 2024-11-05,13:28:29.000,310,11040129,12725,0,1730813308,13029.088159909988,74.56774101000337,53430.13410936 2024-11-05,13:28:30.000,310,11040118,12765,0,1730813309,13029.014060499998,74.56774101000337,53430.13410936 2024-11-05,13:28:31.000,310,11040102,12445,0,1730813310,13028.993851569998,74.62413404999825,53430.15507072 2024-11-05,13:28:32.000,310,11040122,12845,0,1730813311,13028.933224779998,74.61708491999889,53430.113148 2024-11-05,13:28:33.000,310,11040113,12645,0,1730813312,13028.926488470002,74.60298666000017,53430.12712224 2024-11-05,13:28:34.000,310,11040131,12925,0,1730813313,13028.906279540002,74.57479014000273,53430.14109648001 2024-11-05,13:28:35.000,310,11040119,13045,0,1730813314,13028.939961089993,74.62413404999825,53430.15507072 2024-11-05,13:28:36.000,310,11040142,12885,0,1730813315,13028.953433709998,74.58888840000145,53430.217954800006 2024-11-05,13:28:37.000,310,11040085,12925,0,1730813316,13028.980378949993,74.57479014000273,53430.17603208 2024-11-05,13:28:38.000,310,11040075,12885,0,1730813317,13029.041005739993,74.55364275000466,53430.19000632001 2024-11-05,13:28:39.000,310,11040126,12445,0,1730813318,13029.067950979988,74.63118318000488,53430.24590328 2024-11-05,13:28:40.000,310,11040096,13005,0,1730813319,13029.168995629989,74.65233057000296,53430.27385176 2024-11-05,13:28:41.000,310,11040133,12485,0,1730813320,13029.229622419989,74.68757621999976,53430.30878736001 2024-11-05,13:28:42.000,310,11040116,12965,0,1730813321,13029.263303969994,74.73692013000255,53430.33673584001 2024-11-05,13:28:43.000,310,11040124,12765,0,1730813322,13029.263303969994,74.75101839000126,53430.35071008 2024-11-05,13:28:44.000,310,11040103,12565,0,1730813323,13029.296985519999,74.81446056000277,53430.3227616 2024-11-05,13:28:45.000,310,11040089,12685,0,1730813324,13029.256567659999,74.87085359999764,53430.35769720001 2024-11-05,13:28:46.000,310,11040158,12805,0,1730813325,13029.256567659999,74.87790273000428,53430.35071008 2024-11-05,13:28:47.000,310,11040101,12645,0,1730813326,13029.27004027999,74.90609925000172,53430.42756840001 2024-11-05,13:28:48.000,310,11040124,12765,0,1730813327,13029.303721829994,74.9272466399998,53430.462504 2024-11-05,13:28:49.000,310,11040137,12605,0,1730813328,13029.29024920999,74.9554431600045,53430.49045248 2024-11-05,13:28:50.000,310,11040092,12765,0,1730813329,13029.33740338,74.92019751000043,53430.49743960001 2024-11-05,13:28:51.000,310,11040122,12805,0,1730813330,13029.37782124,74.98363968000194,53430.483465360005 2024-11-05,13:28:52.000,310,11040151,12645,0,1730813331,13029.39129385999,74.9554431600045,53430.49743960001 2024-11-05,13:28:53.000,310,11040091,12805,0,1730813332,13029.4182391,74.98363968000194,53430.58827216 2024-11-05,13:28:54.000,310,11040119,12605,0,1730813333,13029.505811129995,74.9906888100013,53430.59525928001 2024-11-05,13:28:55.000,310,11040109,13125,0,1730813334,13029.586646849995,75.03298359000473,53430.56032368 2024-11-05,13:28:56.000,310,11040151,12805,0,1730813335,13029.69442780999,75.04708185000345,53430.637182 2024-11-05,13:28:57.000,310,11040106,12725,0,1730813336,13029.781999840001,75.07527837000089,53430.58827216 2024-11-05,13:28:58.000,310,11040124,13085,0,1730813337,13029.829154009996,75.11757315000432,53430.64416912001 2024-11-05,13:28:59.000,310,11040114,12685,0,1730813338,13029.889780799997,75.12462228000368,53430.65814336 2024-11-05,13:29:00.000,310,11040099,12965,0,1730813339,13029.984089140002,75.13167141000304,53430.7070532 2024-11-05,13:29:01.000,310,11040128,12885,0,1730813340,13030.085133790002,75.16691705999983,53430.721027440006 2024-11-05,13:29:02.000,310,11040137,12725,0,1730813341,13030.172705819998,75.25855574999878,53430.83282136001 2024-11-05,13:29:03.000,310,11040125,13005,0,1730813342,13030.273750469998,75.30789966000157,53430.86076984001 2024-11-05,13:29:04.000,310,11040141,12605,0,1730813343,13030.374795119998,75.42068573999859,53430.87474408 2024-11-05,13:29:05.000,310,11040107,12605,0,1730813344,13030.46910345999,75.42068573999859,53430.9166668 2024-11-05,13:29:06.000,310,11040153,12725,0,1730813345,13030.53646656,75.45593139000266,53430.93064104001 2024-11-05,13:29:07.000,310,11040130,12685,0,1730813346,13030.55667549,75.49117703999946,53431.02846072001 2024-11-05,13:29:08.000,310,11040169,12685,0,1730813347,13030.61056596999,75.50527529999817,53431.07038344 2024-11-05,13:29:09.000,310,11040113,12725,0,1730813348,13030.57014810999,75.52642269000353,53431.11230616 2024-11-05,13:29:10.000,310,11040134,12605,0,1730813349,13030.57688442,75.5475700800016,53431.161216 2024-11-05,13:29:11.000,310,11040115,12565,0,1730813350,13030.52973024999,75.54052095000225,53431.12628040001 2024-11-05,13:29:12.000,310,11040126,12645,0,1730813351,13030.516257629999,75.52642269000353,53431.16820312001 2024-11-05,13:29:13.000,310,11040125,12765,0,1730813352,13030.502785009994,75.49822616999882,53431.17519024001 2024-11-05,13:29:14.000,310,11040072,12805,0,1730813353,13030.462367149994,75.49822616999882,53431.25903568 2024-11-05,13:29:15.000,310,11040095,12725,0,1730813354,13030.455630839999,75.49117703999946,53431.28698416 2024-11-05,13:29:16.000,310,11040150,12845,0,1730813355,13030.475839769999,75.44183313000394,53431.33589400001 2024-11-05,13:29:17.000,310,11040070,12725,0,1730813356,13030.502785009994,75.41363660999923,53431.32890688 2024-11-05,13:29:18.000,310,11040143,12725,0,1730813357,13030.50952131999,75.39248922000115,53431.370829600004 2024-11-05,13:29:19.000,310,11040160,12885,0,1730813358,13030.55667549,75.37839096000243,53431.36384248001 2024-11-05,13:29:20.000,310,11040142,12885,0,1730813359,13030.61056596999,75.35724357000436,53431.41973944 2024-11-05,13:29:21.000,310,11040098,12445,0,1730813360,13030.684665379995,75.35019443999772,53431.41275232001 2024-11-05,13:29:22.000,310,11040125,12885,0,1730813361,13030.77897372,75.35019443999772,53431.48262352001 2024-11-05,13:29:23.000,310,11040172,12765,0,1730813362,13030.83960051,75.36429270000372,53431.46864928 2024-11-05,13:29:24.000,310,11040132,12765,0,1730813363,13030.9002273,75.37839096000243,53431.489610640005 2024-11-05,13:29:25.000,310,11040086,12405,0,1730813364,13030.974326709991,75.35019443999772,53431.538520480004 2024-11-05,13:29:26.000,310,11040067,12845,0,1730813365,13031.001271950001,75.34314530999836,53431.56646896 2024-11-05,13:29:27.000,310,11040076,12645,0,1730813366,13031.008008259996,75.36429270000372,53431.56646896 2024-11-05,13:29:28.000,310,11040118,12605,0,1730813367,13030.974326709991,75.37839096000243,53431.60140456001 2024-11-05,13:29:29.000,310,11040110,12725,0,1730813368,13031.008008259996,75.35724357000436,53431.62236592 2024-11-05,13:29:30.000,310,11040098,12965,0,1730813369,13030.933908849991,75.336096179999,53431.62236592 2024-11-05,13:29:31.000,310,11040104,12685,0,1730813370,13030.92043623,75.336096179999,53431.71319848 2024-11-05,13:29:32.000,310,11040104,12885,0,1730813371,13030.886754679996,75.27265401000477,53431.74813408001 2024-11-05,13:29:33.000,310,11040120,12725,0,1730813372,13030.85980944,75.23035923000134,53431.69922424001 2024-11-05,13:29:34.000,310,11040094,12405,0,1730813373,13030.79918265,75.21626097000262,53431.69922424001 2024-11-05,13:29:35.000,310,11040116,12685,0,1730813374,13030.75876479,75.17396618999919,53431.7551212 2024-11-05,13:29:36.000,310,11040105,12885,0,1730813375,13030.745292169995,75.15986793000047,53431.80403104 2024-11-05,13:29:37.000,310,11040042,12805,0,1730813376,13030.75202847999,75.08232750000025,53431.824992400005 2024-11-05,13:29:38.000,310,11040122,12645,0,1730813377,13030.77223740999,75.05413098000281,53431.85294088 2024-11-05,13:29:39.000,310,11040091,12685,0,1730813378,13030.805918959995,75.03298359000473,53431.85294088 2024-11-05,13:29:40.000,310,11040114,12805,0,1730813379,13030.79244633999,74.9906888100013,53431.894863600006 2024-11-05,13:29:41.000,310,11040086,12725,0,1730813380,13030.83286419999,74.94839402999787,53431.9297992 2024-11-05,13:29:42.000,310,11040096,12965,0,1730813381,13030.92043623,74.92019751000043,53431.95774768 2024-11-05,13:29:43.000,310,11040134,12885,0,1730813382,13030.927172539996,74.85675533999893,53431.992683280005 2024-11-05,13:29:44.000,310,11040163,12445,0,1730813383,13030.92043623,74.82855882000149,53431.97172192 2024-11-05,13:29:45.000,310,11040080,12485,0,1730813384,13030.933908849991,74.75101839000126,53432.01364464001 2024-11-05,13:29:46.000,310,11040071,12925,0,1730813385,13030.947381469996,74.77216577999934,53432.05556736001 2024-11-05,13:29:47.000,310,11040102,12805,0,1730813386,13030.947381469996,74.70167447999847,53431.9996704 2024-11-05,13:29:48.000,310,11040121,12605,0,1730813387,13030.88001837,74.70872360999783,53432.111464320005 2024-11-05,13:29:49.000,310,11040109,12965,0,1730813388,13030.9002273,74.71577274000447,53432.04858024 2024-11-05,13:29:50.000,310,11040080,12605,0,1730813389,13030.77897372,74.66642883000168,53432.062554480006 2024-11-05,13:29:51.000,310,11040122,12605,0,1730813390,13030.644247519995,74.65937970000232,53432.09749008 2024-11-05,13:29:52.000,310,11040080,12645,0,1730813391,13030.603829659995,74.67347796000104,53432.111464320005 2024-11-05,13:29:53.000,310,11040094,12525,0,1730813392,13030.516257629999,74.70167447999847,53432.05556736001 2024-11-05,13:29:54.000,310,11040071,12965,0,1730813393,13030.462367149994,74.7439692600019,53432.14639992 2024-11-05,13:29:55.000,310,11040051,12645,0,1730813394,13030.388267739989,74.7792149099987,53432.1394128 2024-11-05,13:29:56.000,310,11040086,12605,0,1730813395,13030.448894529989,74.81446056000277,53432.16736128 2024-11-05,13:29:57.000,310,11040072,12925,0,1730813396,13030.428685599989,74.87085359999764,53432.111464320005 2024-11-05,13:29:58.000,310,11040093,12565,0,1730813397,13030.475839769999,74.88495186000364,53432.10447720001 2024-11-05,13:29:59.000,310,11040065,12685,0,1730813398,13030.65772014,74.92019751000043,53432.111464320005 2024-11-05,13:30:00.000,310,11040064,12965,0,1730813399,13030.826127889995,74.96954142000322,53432.1394128 2024-11-05,13:30:01.000,310,11040151,12965,0,1730813400,13030.933908849991,74.9554431600045,53432.15338704001 2024-11-05,13:30:02.000,310,11040079,12645,0,1730813401,13031.169679699997,74.9906888100013,53432.18832264 2024-11-05,13:30:03.000,310,11040133,12805,0,1730813402,13031.371768999998,75.01183619999938,53432.23723248 2024-11-05,13:30:04.000,310,11040114,13005,0,1730813403,13031.533440439998,75.01183619999938,53432.230245360006 2024-11-05,13:30:05.000,310,11040078,12845,0,1730813404,13031.681639259994,74.99773794000066,53432.26518096 2024-11-05,13:30:06.000,310,11040080,12965,0,1730813405,13031.782683909994,74.9554431600045,53432.27216808001 2024-11-05,13:30:07.000,310,11040158,12925,0,1730813406,13031.863519629995,74.92019751000043,53432.28614232 2024-11-05,13:30:08.000,310,11040121,12845,0,1730813407,13031.85004700999,74.87085359999764,53432.36998776001 2024-11-05,13:30:09.000,310,11040105,12605,0,1730813408,13031.80962914999,74.83560795000085,53432.383962 2024-11-05,13:30:10.000,310,11040106,12765,0,1730813409,13031.75573867,74.78626403999806,53432.40492336 2024-11-05,13:30:11.000,310,11040128,12845,0,1730813410,13031.594067229998,74.75101839000126,53432.43287184 2024-11-05,13:30:12.000,310,11040081,12765,0,1730813411,13031.432395789998,74.6805270900004,53432.46780744001 2024-11-05,13:30:13.000,310,11040117,12645,0,1730813412,13031.257251729992,74.61708491999889,53432.51671728001 2024-11-05,13:30:14.000,310,11040115,12605,0,1730813413,13031.068635049996,74.56069188000401,53432.51671728001 2024-11-05,13:30:15.000,310,11040079,12605,0,1730813414,13030.85307312999,74.51839710000058,53432.50274304 2024-11-05,13:30:16.000,310,11040098,12805,0,1730813415,13030.684665379995,74.4690531899978,53432.50274304 2024-11-05,13:30:17.000,310,11040085,12765,0,1730813416,13030.516257629999,74.36331624000013,53432.50274304 2024-11-05,13:30:18.000,310,11040163,12525,0,1730813417,13030.428685599989,74.30692319999798,53432.51671728001 2024-11-05,13:30:19.000,310,11040066,12605,0,1730813418,13030.401740359994,74.29987406999862,53432.509730159996 2024-11-05,13:30:20.000,310,11040137,12645,0,1730813419,13030.381531429994,74.29987406999862,53432.46780744001 2024-11-05,13:30:21.000,310,11040090,12765,0,1730813420,13030.381531429994,74.3351197200027,53432.48876880001 2024-11-05,13:30:22.000,310,11040100,12805,0,1730813421,13030.475839769999,74.36331624000013,53432.5237044 2024-11-05,13:30:23.000,310,11040183,12605,0,1730813422,13030.563411799994,74.41266015000292,53432.509730159996 2024-11-05,13:30:24.000,310,11040106,12645,0,1730813423,13030.704874309995,74.51134797000122,53432.47479456 2024-11-05,13:30:25.000,310,11040141,12725,0,1730813424,13030.89349098999,74.53954448999866,53432.48876880001 2024-11-05,13:30:26.000,310,11040113,12725,0,1730813425,13031.082107670001,74.65233057000296,53432.46780744001 2024-11-05,13:30:27.000,310,11040106,12805,0,1730813426,13031.277460659992,74.69462534999911,53432.51671728001 2024-11-05,13:30:28.000,310,11040056,12645,0,1730813427,13031.466077339988,74.70872360999783,53432.47479456 2024-11-05,13:30:29.000,310,11040056,12725,0,1730813428,13031.621012469994,74.75101839000126,53432.509730159996 2024-11-05,13:30:30.000,310,11040097,12805,0,1730813429,13031.735529739999,74.72282187000383,53432.55165288 2024-11-05,13:30:31.000,310,11040109,12765,0,1730813430,13031.782683909994,74.67347796000104,53432.544665760004 2024-11-05,13:30:32.000,310,11040139,12445,0,1730813431,13031.80962914999,74.6452814400036,53432.60056272 2024-11-05,13:30:33.000,310,11040130,13045,0,1730813432,13031.76921128999,74.56069188000401,53432.60056272 2024-11-05,13:30:34.000,310,11040111,12605,0,1730813433,13031.661430329994,74.4690531899978,53432.62152408 2024-11-05,13:30:35.000,310,11040124,12725,0,1730813434,13031.540176749993,74.37036536999949,53432.65645968001 2024-11-05,13:30:36.000,310,11040145,12565,0,1730813435,13031.385241620002,74.29987406999862,53432.65645968001 2024-11-05,13:30:37.000,310,11040081,12685,0,1730813436,13031.169679699997,74.20118625000032,53432.69139528 2024-11-05,13:30:38.000,310,11040119,12885,0,1730813437,13030.96085409,74.13069494999945,53432.712356640004 2024-11-05,13:30:39.000,310,11040152,12685,0,1730813438,13030.725083239995,74.08135104000394,53432.78921496 2024-11-05,13:30:40.000,310,11040134,12445,0,1730813439,13030.55667549,74.06725277999794,53432.7682536 2024-11-05,13:30:41.000,310,11040144,12805,0,1730813440,13030.361322499994,74.06725277999794,53432.71934376 2024-11-05,13:30:42.000,310,11040113,12445,0,1730813441,13030.192914749998,74.07430191000458,53432.76126648 2024-11-05,13:30:43.000,310,11040093,12765,0,1730813442,13030.112079029997,74.0884001700033,53432.74729224 2024-11-05,13:30:44.000,310,11040156,12605,0,1730813443,13030.031243309997,74.10249843000202,53432.72633088001 2024-11-05,13:30:45.000,310,11040150,12645,0,1730813444,13030.058188549992,74.16594060000352,53432.70536952001 2024-11-05,13:30:46.000,310,11040151,12885,0,1730813445,13030.064924860002,74.25757929000247,53432.6983824 2024-11-05,13:30:47.000,310,11040157,12845,0,1730813446,13030.145760580002,74.30692319999798,53432.72633088001 2024-11-05,13:30:48.000,310,11040197,13045,0,1730813447,13030.226596299988,74.31397233000462,53432.677421039996 2024-11-05,13:30:49.000,310,11040150,12845,0,1730813448,13030.361322499994,74.32807059000334,53432.64947256 2024-11-05,13:30:50.000,310,11040136,12765,0,1730813449,13030.516257629999,74.30692319999798,53432.67043392 2024-11-05,13:30:51.000,310,11040137,12565,0,1730813450,13030.63751121,74.31397233000462,53432.60754984001 2024-11-05,13:30:52.000,310,11040156,12645,0,1730813451,13030.75202847999,74.27872668000055,53432.6285112 2024-11-05,13:30:53.000,310,11040109,12805,0,1730813452,13030.866545749996,74.27872668000055,53432.64947256 2024-11-05,13:30:54.000,310,11040181,12605,0,1730813453,13030.967590399996,74.25053016000311,53432.63549832001 2024-11-05,13:30:55.000,310,11040123,12965,0,1730813454,13031.048426119996,74.23643190000439,53432.67043392 2024-11-05,13:30:56.000,310,11040170,12685,0,1730813455,13031.088843979996,74.17298973000288,53432.67043392 2024-11-05,13:30:57.000,310,11040145,12805,0,1730813456,13031.095580289992,74.10954756000137,53432.712356640004 2024-11-05,13:30:58.000,310,11040135,12845,0,1730813457,13031.041689810001,74.0884001700033,53432.69139528 2024-11-05,13:30:59.000,310,11040128,12805,0,1730813458,13031.008008259996,73.98971234999772,53432.74030512 2024-11-05,13:31:00.000,310,11040126,12765,0,1730813459,13030.88001837,73.96151583000028,53432.80318920001 2024-11-05,13:31:01.000,310,11040108,12765,0,1730813460,13030.77897372,73.94741757000156,53432.76126648 2024-11-05,13:31:02.000,310,11040115,12765,0,1730813461,13030.65772014,73.91217192000477,53432.79620208 2024-11-05,13:31:03.000,310,11040137,13205,0,1730813462,13030.522993939994,73.91217192000477,53432.82415056001 2024-11-05,13:31:04.000,310,11040103,12885,0,1730813463,13030.341113569993,73.92627018000348,53432.82415056001 2024-11-05,13:31:05.000,310,11040127,12805,0,1730813464,13030.159233199993,73.92627018000348,53432.76126648 2024-11-05,13:31:06.000,310,11040102,12845,0,1730813465,13030.064924860002,73.975614089999,53432.81017632 2024-11-05,13:31:07.000,310,11040121,12885,0,1730813466,13029.909989729997,73.91922105000413,53432.81716344 2024-11-05,13:31:08.000,310,11040149,12685,0,1730813467,13029.795472459991,73.90512278999813,53432.81017632 2024-11-05,13:31:09.000,310,11040115,12885,0,1730813468,13029.728109359996,73.89807365999877,53432.845111919996 2024-11-05,13:31:10.000,310,11040092,12885,0,1730813469,13029.647273639996,73.89102452999941,53432.8381248 2024-11-05,13:31:11.000,310,11040084,12925,0,1730813470,13029.667482569996,73.86987714000134,53432.81017632 2024-11-05,13:31:12.000,310,11040114,12685,0,1730813471,13029.68095519,73.8416806200039,53432.79620208 2024-11-05,13:31:13.000,310,11040097,12525,0,1730813472,13029.647273639996,73.81348409999919,53432.76126648 2024-11-05,13:31:14.000,310,11040132,12965,0,1730813473,13029.67421887999,73.74299279999832,53432.72633088001 2024-11-05,13:31:15.000,310,11040122,12645,0,1730813474,13029.687691499996,73.70069802000216,53432.733318000006 2024-11-05,13:31:16.000,310,11040114,12845,0,1730813475,13029.707900429996,73.70069802000216,53432.68440816001 2024-11-05,13:31:17.000,310,11040104,12845,0,1730813476,13029.72137305,73.61610846000258,53432.69139528 2024-11-05,13:31:18.000,310,11040135,12765,0,1730813477,13029.72137305,73.5949610700045,53432.65645968001 2024-11-05,13:31:19.000,310,11040066,13085,0,1730813478,13029.70116412,73.57381367999915,53432.60056272 2024-11-05,13:31:20.000,310,11040071,12765,0,1730813479,13029.76179091,73.49627324999892,53432.5237044 2024-11-05,13:31:21.000,310,11040112,12885,0,1730813480,13029.768527219996,73.46102760000213,53432.544665760004 2024-11-05,13:31:22.000,310,11040119,12765,0,1730813481,13029.788736149996,73.4821749900002,53432.55165288 2024-11-05,13:31:23.000,310,11040112,12645,0,1730813482,13029.755054599991,73.46102760000213,53432.53767864001 2024-11-05,13:31:24.000,310,11040107,12725,0,1730813483,13029.788736149996,73.46102760000213,53432.5237044 2024-11-05,13:31:25.000,310,11040137,12725,0,1730813484,13029.795472459991,73.4821749900002,53432.55165288 2024-11-05,13:31:26.000,310,11040118,12725,0,1730813485,13029.795472459991,73.4821749900002,53432.55864000001 2024-11-05,13:31:27.000,310,11040119,12605,0,1730813486,13029.734845669991,73.48922411999956,53432.565627120006 2024-11-05,13:31:28.000,310,11040116,12845,0,1730813487,13029.714636739991,73.47512586000084,53432.53767864001 2024-11-05,13:31:29.000,310,11040121,12805,0,1730813488,13029.65400994999,73.50332237999828,53432.55864000001 2024-11-05,13:31:30.000,310,11040078,12725,0,1730813489,13029.55296529999,73.53856803000235,53432.55165288 2024-11-05,13:31:31.000,310,11040103,12645,0,1730813490,13029.45865696,73.54561716000171,53432.55864000001 2024-11-05,13:31:32.000,310,11040121,12765,0,1730813491,13029.384557549994,73.55266629000107,53432.58658848001 2024-11-05,13:31:33.000,310,11040144,12765,0,1730813492,13029.27004027999,73.53856803000235,53432.55864000001 2024-11-05,13:31:34.000,310,11040110,13085,0,1730813493,13029.168995629989,73.531518900003,53432.58658848001 2024-11-05,13:31:35.000,310,11040128,12485,0,1730813494,13029.142050389994,73.51037151000492,53432.57960136 2024-11-05,13:31:36.000,310,11040088,12725,0,1730813495,13029.067950979988,73.50332237999828,53432.544665760004 2024-11-05,13:31:37.000,310,11040100,12845,0,1730813496,13029.034269429998,73.51742064000427,53432.565627120006 2024-11-05,13:31:38.000,310,11040099,12645,0,1730813497,13029.067950979988,73.52446977000363,53432.5237044 2024-11-05,13:31:39.000,310,11040098,12525,0,1730813498,13029.067950979988,73.531518900003,53432.50274304 2024-11-05,13:31:40.000,310,11040142,12925,0,1730813499,13029.088159909988,73.52446977000363,53432.4538332 2024-11-05,13:31:41.000,310,11040159,12805,0,1730813500,13029.142050389994,73.531518900003,53432.4538332 2024-11-05,13:31:42.000,310,11040117,12925,0,1730813501,13029.182468249994,73.56676454999979,53432.46780744001 2024-11-05,13:31:43.000,310,11040075,12725,0,1730813502,13029.27004027999,73.57381367999915,53432.446846080005 2024-11-05,13:31:44.000,310,11040140,12845,0,1730813503,13029.323930759994,73.60201020000386,53432.46082032 2024-11-05,13:31:45.000,310,11040122,12965,0,1730813504,13029.344139689994,73.65840323999873,53432.4538332 2024-11-05,13:31:46.000,310,11040132,12965,0,1730813505,13029.364348619994,73.70774715000152,53432.43985896001 2024-11-05,13:31:47.000,310,11040145,12445,0,1730813506,13029.35087599999,73.75004192999768,53432.446846080005 2024-11-05,13:31:48.000,310,11040114,13285,0,1730813507,13029.35761231,73.85577888000262,53432.446846080005 2024-11-05,13:31:49.000,310,11040115,12845,0,1730813508,13029.33066706999,73.89807365999877,53432.43985896001 2024-11-05,13:31:50.000,310,11040167,12765,0,1730813509,13029.276776589999,73.94741757000156,53432.42588472 2024-11-05,13:31:51.000,310,11040099,12885,0,1730813510,13029.222886109994,73.95446670000092,53432.42588472 2024-11-05,13:31:52.000,310,11040123,12725,0,1730813511,13029.195940869999,73.95446670000092,53432.41191048 2024-11-05,13:31:53.000,310,11040128,12845,0,1730813512,13029.135314079998,73.98266321999836,53432.43985896001 2024-11-05,13:31:54.000,310,11040113,12925,0,1730813513,13029.061214669993,74.00381061000371,53432.41889760001 2024-11-05,13:31:55.000,310,11040140,12605,0,1730813514,13029.007324189988,73.96151583000028,53432.43287184 2024-11-05,13:31:56.000,310,11040142,12925,0,1730813515,13028.966906330003,73.93331931000284,53432.42588472 2024-11-05,13:31:57.000,310,11040098,12725,0,1730813516,13028.960170019993,73.86987714000134,53432.43287184 2024-11-05,13:31:58.000,310,11040128,12885,0,1730813517,13028.886070610002,73.8416806200039,53432.39094912001 2024-11-05,13:31:59.000,310,11040198,12965,0,1730813518,13028.899543229993,73.79233671000111,53432.342039279996 2024-11-05,13:32:00.000,310,11040117,12925,0,1730813519,13028.879334299992,73.72184541000024,53432.39094912001 2024-11-05,13:32:01.000,310,11040170,12685,0,1730813520,13028.913015849997,73.65840323999873,53432.383962 2024-11-05,13:32:02.000,310,11040134,12925,0,1730813521,13028.892806919997,73.62315759000194,53432.32107792001 2024-11-05,13:32:03.000,310,11040069,12805,0,1730813522,13028.886070610002,73.6302067200013,53432.35601352 2024-11-05,13:32:04.000,310,11040106,12645,0,1730813523,13028.872597989997,73.65840323999873,53432.36300064 2024-11-05,13:32:05.000,310,11040151,12605,0,1730813524,13028.886070610002,73.6302067200013,53432.397936240006 2024-11-05,13:32:06.000,310,11040133,12725,0,1730813525,13028.926488470002,73.6936488900028,53432.397936240006 2024-11-05,13:32:07.000,310,11040151,12925,0,1730813526,13028.919752159993,73.71479628000088,53432.40492336 2024-11-05,13:32:08.000,310,11040092,12605,0,1730813527,13028.926488470002,73.77118932000303,53432.40492336 2024-11-05,13:32:09.000,310,11040155,12445,0,1730813528,13028.838916439992,73.83463149000454,53432.40492336 2024-11-05,13:32:10.000,310,11040105,12645,0,1730813529,13028.832180129997,73.96151583000028,53432.41191048 2024-11-05,13:32:11.000,310,11040093,12805,0,1730813530,13028.798498579992,74.00381061000371,53432.36998776001 2024-11-05,13:32:12.000,310,11040148,12925,0,1730813531,13028.791762269997,74.0884001700033,53432.36998776001 2024-11-05,13:32:13.000,310,11040122,12605,0,1730813532,13028.771553339997,74.1518423400048,53432.36998776001 2024-11-05,13:32:14.000,310,11040091,12725,0,1730813533,13028.704190240001,74.20823537999968,53432.36998776001 2024-11-05,13:32:15.000,310,11040142,12765,0,1730813534,13028.657036069992,74.23643190000439,53432.35601352 2024-11-05,13:32:16.000,310,11040147,12885,0,1730813535,13028.609881899996,74.24348103000375,53432.43287184 2024-11-05,13:32:17.000,310,11040128,12925,0,1730813536,13028.569464039996,74.25053016000311,53432.41889760001 2024-11-05,13:32:18.000,310,11040117,12445,0,1730813537,13028.630090829996,74.2857758099999,53432.36300064 2024-11-05,13:32:19.000,310,11040114,13005,0,1730813538,13028.603145590001,74.2857758099999,53432.41191048 2024-11-05,13:32:20.000,310,11040113,12725,0,1730813539,13028.609881899996,74.2857758099999,53432.41191048 2024-11-05,13:32:21.000,310,11040136,12645,0,1730813540,13028.650299759996,74.27872668000055,53432.43985896001 2024-11-05,13:32:22.000,310,11040186,12765,0,1730813541,13028.643563450001,74.31397233000462,53432.397936240006 2024-11-05,13:32:23.000,310,11040086,12525,0,1730813542,13028.690717619997,74.29987406999862,53432.40492336 2024-11-05,13:32:24.000,310,11040076,12805,0,1730813543,13028.704190240001,74.2857758099999,53432.36998776001 2024-11-05,13:32:25.000,310,11040108,12525,0,1730813544,13028.636827139992,74.21528450999904,53432.42588472 2024-11-05,13:32:26.000,310,11040142,12685,0,1730813545,13028.549255109996,74.23643190000439,53432.43287184 2024-11-05,13:32:27.000,310,11040112,12885,0,1730813546,13028.47515569999,74.21528450999904,53432.42588472 2024-11-05,13:32:28.000,310,11040150,12725,0,1730813547,13028.38084736,74.24348103000375,53432.46780744001 2024-11-05,13:32:29.000,310,11040121,12765,0,1730813548,13028.23264853999,74.21528450999904,53432.43287184 2024-11-05,13:32:30.000,310,11040093,12765,0,1730813549,13028.057504479999,74.20823537999968,53432.39094912001 2024-11-05,13:32:31.000,310,11040128,12525,0,1730813550,13027.895833039998,74.22938276999776,53432.36998776001 2024-11-05,13:32:32.000,310,11040059,12765,0,1730813551,13027.774579459998,74.18003886000224,53432.397936240006 2024-11-05,13:32:33.000,310,11040098,12965,0,1730813552,13027.633116949997,74.22938276999776,53432.36300064 2024-11-05,13:32:34.000,310,11040109,12725,0,1730813553,13027.532072299997,74.19413712000096,53432.33505216 2024-11-05,13:32:35.000,310,11040123,13125,0,1730813554,13027.424291340001,74.20118625000032,53432.34902640001 2024-11-05,13:32:36.000,310,11040112,12685,0,1730813555,13027.370400859996,74.22938276999776,53432.34902640001 2024-11-05,13:32:37.000,310,11040146,12605,0,1730813556,13027.424291340001,74.25757929000247,53432.32107792001 2024-11-05,13:32:38.000,310,11040100,12885,0,1730813557,13027.437763959992,74.29987406999862,53432.29312944 2024-11-05,13:32:39.000,310,11040126,12965,0,1730813558,13027.545544920002,74.39151276000484,53432.30011656001 2024-11-05,13:32:40.000,310,11040054,12805,0,1730813559,13027.633116949997,74.44790579999972,53432.29312944 2024-11-05,13:32:41.000,310,11040136,12925,0,1730813560,13027.848678869988,74.49020058000315,53432.28614232 2024-11-05,13:32:42.000,310,11040094,12805,0,1730813561,13028.044031859994,74.54659361999802,53432.25819384 2024-11-05,13:32:43.000,310,11040127,12525,0,1730813562,13028.25285746999,74.6452814400036,53432.27216808001 2024-11-05,13:32:44.000,310,11040117,12805,0,1730813563,13028.46168308,74.72987100000319,53432.30710368 2024-11-05,13:32:45.000,310,11040125,12685,0,1730813564,13028.643563450001,74.84265708000021,53432.3140908 2024-11-05,13:32:46.000,310,11040127,12885,0,1730813565,13028.771553339997,74.92019751000043,53432.34902640001 2024-11-05,13:32:47.000,310,11040102,12605,0,1730813566,13028.886070610002,75.0259344599981,53432.33505216 2024-11-05,13:32:48.000,310,11040090,12805,0,1730813567,13028.993851569998,75.05413098000281,53432.36998776001 2024-11-05,13:32:49.000,310,11040108,12445,0,1730813568,13028.960170019993,75.09642575999897,53432.43287184 2024-11-05,13:32:50.000,310,11040086,12365,0,1730813569,13028.939961089993,75.10347488999832,53432.47479456 2024-11-05,13:32:51.000,310,11040075,12605,0,1730813570,13028.879334299992,75.10347488999832,53432.48876880001 2024-11-05,13:32:52.000,310,11040112,12925,0,1730813571,13028.798498579992,75.10347488999832,53432.48178168 2024-11-05,13:32:53.000,310,11040117,12645,0,1730813572,13028.643563450001,75.11757315000432,53432.46780744001 2024-11-05,13:32:54.000,310,11040089,12365,0,1730813573,13028.5425188,75.10347488999832,53432.48178168 2024-11-05,13:32:55.000,310,11040065,12685,0,1730813574,13028.40105629,75.07527837000089,53432.55165288 2024-11-05,13:32:56.000,310,11040112,12965,0,1730813575,13028.23938485,74.99773794000066,53432.57261424 2024-11-05,13:32:57.000,310,11040107,12805,0,1730813576,13028.1383402,74.9272466399998,53432.55864000001 2024-11-05,13:32:58.000,310,11040136,12605,0,1730813577,13028.05076816999,74.91314838000108,53432.53069152 2024-11-05,13:32:59.000,310,11040172,12685,0,1730813578,13028.07097709999,74.90609925000172,53432.55864000001 2024-11-05,13:33:00.000,310,11040053,12925,0,1730813579,13028.11139495999,74.892000990003,53432.58658848001 2024-11-05,13:33:01.000,310,11040070,12725,0,1730813580,13028.145076509994,74.96954142000322,53432.5935756 2024-11-05,13:33:02.000,310,11040120,13085,0,1730813581,13028.19223067999,75.00478707000002,53432.58658848001 2024-11-05,13:33:03.000,310,11040076,12845,0,1730813582,13028.29327532999,75.03298359000473,53432.5935756 2024-11-05,13:33:04.000,310,11040057,12765,0,1730813583,13028.428001529996,75.15281880000111,53432.63549832001 2024-11-05,13:33:05.000,310,11040131,12725,0,1730813584,13028.616618209991,75.23035923000134,53432.67043392 2024-11-05,13:33:06.000,310,11040113,12925,0,1730813585,13028.805234890002,75.28675227000349,53432.677421039996 2024-11-05,13:33:07.000,310,11040123,12965,0,1730813586,13028.919752159993,75.43478400000458,53432.6285112 2024-11-05,13:33:08.000,310,11040145,12525,0,1730813587,13029.094896219998,75.4841279100001,53432.64248544 2024-11-05,13:33:09.000,310,11040114,12685,0,1730813588,13029.222886109994,75.51937356000417,53432.712356640004 2024-11-05,13:33:10.000,310,11040104,12765,0,1730813589,13029.317194449999,75.5475700800016,53432.6983824 2024-11-05,13:33:11.000,310,11040119,12885,0,1730813590,13029.39803017,75.56166834000032,53432.74030512 2024-11-05,13:33:12.000,310,11040080,12925,0,1730813591,13029.41150278999,75.55461921000096,53432.72633088001 2024-11-05,13:33:13.000,310,11040144,13045,0,1730813592,13029.39129385999,75.52642269000353,53432.80318920001 2024-11-05,13:33:14.000,310,11040118,12525,0,1730813593,13029.364348619994,75.42773486999795,53432.86607328 2024-11-05,13:33:15.000,310,11040125,12765,0,1730813594,13029.27004027999,75.39248922000115,53432.831137680005 2024-11-05,13:33:16.000,310,11040091,12725,0,1730813595,13029.189204559989,75.27265401000477,53432.845111919996 2024-11-05,13:33:17.000,310,11040105,12805,0,1730813596,13029.074687289998,75.15986793000047,53432.85908616 2024-11-05,13:33:18.000,310,11040147,12885,0,1730813597,13028.960170019993,75.05413098000281,53432.93594448 2024-11-05,13:33:19.000,310,11040175,12605,0,1730813598,13028.919752159993,74.9554431600045,53432.99184144001 2024-11-05,13:33:20.000,310,11040150,12645,0,1730813599,13028.832180129997,74.88495186000364,53433.03376416 2024-11-05,13:33:21.000,310,11040115,12565,0,1730813600,13028.798498579992,74.87790273000428,53432.998828560005 2024-11-05,13:33:22.000,310,11040138,12765,0,1730813601,13028.778289649992,74.84970620999957,53433.082674 2024-11-05,13:33:23.000,310,11040118,12885,0,1730813602,13028.798498579992,74.82150969000213,53433.047738400004 2024-11-05,13:33:24.000,310,11040137,12685,0,1730813603,13028.832180129997,74.89905012000236,53433.082674 2024-11-05,13:33:25.000,310,11040145,12685,0,1730813604,13028.879334299992,74.9554431600045,53433.117609600005 2024-11-05,13:33:26.000,310,11040100,12605,0,1730813605,13028.933224779998,75.03298359000473,53433.10363536 2024-11-05,13:33:27.000,310,11040130,12805,0,1730813606,13028.953433709998,75.18101531999855,53433.12459672 2024-11-05,13:33:28.000,310,11040107,12725,0,1730813607,13029.014060499998,75.23035923000134,53433.08966112001 2024-11-05,13:33:29.000,310,11040094,12485,0,1730813608,13029.067950979988,75.35724357000436,53433.13158384 2024-11-05,13:33:30.000,310,11040154,12685,0,1730813609,13029.128577769989,75.39248922000115,53433.117609600005 2024-11-05,13:33:31.000,310,11040110,12805,0,1730813610,13029.175731939999,75.46298052000202,53433.117609600005 2024-11-05,13:33:32.000,310,11040148,12645,0,1730813611,13029.195940869999,75.49117703999946,53433.13158384 2024-11-05,13:33:33.000,310,11040090,12805,0,1730813612,13029.142050389994,75.46298052000202,53433.14555808 2024-11-05,13:33:34.000,310,11040138,12965,0,1730813613,13029.101632529993,75.43478400000458,53433.180493679996 2024-11-05,13:33:35.000,310,11040085,12885,0,1730813614,13029.081423599993,75.37134183000308,53433.14555808 2024-11-05,13:33:36.000,310,11040126,12645,0,1730813615,13028.987115260003,75.30789966000157,53433.13857096001 2024-11-05,13:33:37.000,310,11040134,12765,0,1730813616,13028.892806919997,75.21626097000262,53433.17350656 2024-11-05,13:33:38.000,310,11040101,12685,0,1730813617,13028.764817030002,75.1387205400024,53433.20844216001 2024-11-05,13:33:39.000,310,11040118,12685,0,1730813618,13028.643563450001,75.00478707000002,53433.166519440005 2024-11-05,13:33:40.000,310,11040115,12525,0,1730813619,13028.5425188,74.9272466399998,53433.2224164 2024-11-05,13:33:41.000,310,11040134,12765,0,1730813620,13028.45494676999,74.83560795000085,53433.19446792 2024-11-05,13:33:42.000,310,11040140,12845,0,1730813621,13028.44147415,74.78626403999806,53433.215429280004 2024-11-05,13:33:43.000,310,11040154,12405,0,1730813622,13028.41452890999,74.78626403999806,53433.2224164 2024-11-05,13:33:44.000,310,11040139,12885,0,1730813623,13028.38084736,74.75101839000126,53433.25036488 2024-11-05,13:33:45.000,310,11040093,12485,0,1730813624,13028.407792599995,74.77216577999934,53433.2224164 2024-11-05,13:33:46.000,310,11040104,12845,0,1730813625,13028.44147415,74.86380446999829,53433.27831336001 2024-11-05,13:33:47.000,310,11040124,12565,0,1730813626,13028.555991419991,74.92019751000043,53433.22940352001 2024-11-05,13:33:48.000,310,11040132,12805,0,1730813627,13028.596409279991,74.9554431600045,53433.20844216001 2024-11-05,13:33:49.000,310,11040119,12765,0,1730813628,13028.690717619997,75.04003272000409,53433.236390640006 2024-11-05,13:33:50.000,310,11040111,12365,0,1730813629,13028.764817030002,75.10347488999832,53433.29927472 2024-11-05,13:33:51.000,310,11040153,12885,0,1730813630,13028.906279540002,75.13167141000304,53433.285300480005 2024-11-05,13:33:52.000,310,11040156,12805,0,1730813631,13028.939961089993,75.21626097000262,53433.30626184001 2024-11-05,13:33:53.000,310,11040108,12925,0,1730813632,13029.027533119988,75.25855574999878,53433.31324896 2024-11-05,13:33:54.000,310,11040148,12845,0,1730813633,13029.061214669993,75.336096179999,53433.285300480005 2024-11-05,13:33:55.000,310,11040111,12605,0,1730813634,13029.101632529993,75.39248922000115,53433.334210320005 2024-11-05,13:33:56.000,310,11040120,12605,0,1730813635,13029.108368839989,75.4488822600033,53433.35517168001 2024-11-05,13:33:57.000,310,11040107,12805,0,1730813636,13029.101632529993,75.47707878000074,53433.34119744 2024-11-05,13:33:58.000,310,11040091,12605,0,1730813637,13029.081423599993,75.47002965000138,53433.35517168001 2024-11-05,13:33:59.000,310,11040120,12685,0,1730813638,13029.054478359998,75.51937356000417,53433.3621588 2024-11-05,13:34:00.000,310,11040103,12685,0,1730813639,13028.993851569998,75.51232443000481,53433.39010728 2024-11-05,13:34:02.000,310,11040107,12805,0,1730813641,13028.825443820002,75.54052095000225,53433.32722320001 2024-11-05,13:34:03.000,310,11040093,12645,0,1730813642,13028.744608100002,75.54052095000225,53433.41106864 2024-11-05,13:34:04.000,310,11040087,12925,0,1730813643,13028.663772380001,75.49822616999882,53433.37613304001 2024-11-05,13:34:05.000,310,11040101,12685,0,1730813644,13028.582936660001,75.47707878000074,53433.35517168001 2024-11-05,13:34:06.000,310,11040118,12805,0,1730813645,13028.46168308,75.42068573999859,53433.36914592 2024-11-05,13:34:07.000,310,11040083,12725,0,1730813646,13028.387583669995,75.41363660999923,53433.39709440001 2024-11-05,13:34:08.000,310,11040114,13005,0,1730813647,13028.23938485,75.34314530999836,53433.41106864 2024-11-05,13:34:09.000,310,11040098,12685,0,1730813648,13028.17875806,75.32199792000029,53433.41805576 2024-11-05,13:34:10.000,310,11040098,12765,0,1730813649,13028.124867579994,75.29380140000285,53433.39709440001 2024-11-05,13:34:11.000,310,11040065,12965,0,1730813650,13028.030559239989,75.29380140000285,53433.39010728 2024-11-05,13:34:12.000,310,11040133,12845,0,1730813651,13028.023822929994,75.23035923000134,53433.383120160004 2024-11-05,13:34:13.000,310,11040161,12525,0,1730813652,13027.990141379989,75.26560487999814,53433.383120160004 2024-11-05,13:34:14.000,310,11040089,12685,0,1730813653,13027.990141379989,75.25855574999878,53433.43203 2024-11-05,13:34:15.000,310,11040098,12805,0,1730813654,13028.124867579994,75.30085053000221,53433.39010728 2024-11-05,13:34:16.000,310,11040127,12845,0,1730813655,13028.145076509994,75.35019443999772,53433.383120160004 2024-11-05,13:34:17.000,310,11040105,12485,0,1730813656,13028.29327532999,75.40658747999987,53433.39709440001 2024-11-05,13:34:18.000,310,11040089,12925,0,1730813657,13028.40105629,75.49822616999882,53433.37613304001 2024-11-05,13:34:19.000,310,11040094,12925,0,1730813658,13028.549255109996,75.50527529999817,53433.452991360005 2024-11-05,13:34:20.000,310,11040073,12765,0,1730813659,13028.670508689996,75.51937356000417,53433.42504288001 2024-11-05,13:34:21.000,310,11040080,12485,0,1730813660,13028.778289649992,75.56871746999968,53433.43203 2024-11-05,13:34:22.000,310,11040142,12565,0,1730813661,13028.879334299992,75.58986485999776,53433.4669656 2024-11-05,13:34:23.000,310,11040121,12885,0,1730813662,13028.926488470002,75.63215964000119,53433.41805576 2024-11-05,13:34:24.000,310,11040098,12565,0,1730813663,13028.906279540002,75.58986485999776,53433.48093984 2024-11-05,13:34:25.000,310,11040114,12765,0,1730813664,13028.899543229993,75.5969139900044,53433.47395272001 2024-11-05,13:34:26.000,310,11040078,12805,0,1730813665,13028.771553339997,75.5828157299984,53433.515875439996 2024-11-05,13:34:27.000,310,11040086,12685,0,1730813666,13028.657036069992,75.49822616999882,53433.48093984 2024-11-05,13:34:28.000,310,11040075,12645,0,1730813667,13028.46168308,75.49822616999882,53433.45997848 2024-11-05,13:34:29.000,310,11040075,12765,0,1730813668,13028.266330089995,75.46298052000202,53433.452991360005 2024-11-05,13:34:30.000,310,11040098,12765,0,1730813669,13028.023822929994,75.43478400000458,53433.43901712 2024-11-05,13:34:31.000,310,11040051,13045,0,1730813670,13027.767843150003,75.36429270000372,53433.4669656 2024-11-05,13:34:32.000,310,11040081,12645,0,1730813671,13027.538808609992,75.36429270000372,53433.45997848 2024-11-05,13:34:33.000,310,11040073,12605,0,1730813672,13027.34345562,75.35019443999772,53433.48093984 2024-11-05,13:34:34.000,310,11040100,12645,0,1730813673,13027.17504786999,75.37134183000308,53433.452991360005 2024-11-05,13:34:35.000,310,11040071,12885,0,1730813674,13027.0605306,75.40658747999987,53433.41805576 2024-11-05,13:34:36.000,310,11040147,12885,0,1730813675,13026.97295856999,75.49117703999946,53433.41106864 2024-11-05,13:34:37.000,310,11040120,12765,0,1730813676,13026.946013329994,75.52642269000353,53433.41106864 2024-11-05,13:34:38.000,310,11040096,13005,0,1730813677,13026.91906809,75.61806138000247,53433.41805576 2024-11-05,13:34:39.000,310,11040123,12645,0,1730813678,13027.026849049995,75.66740528999799,53433.36914592 2024-11-05,13:34:40.000,310,11040110,12645,0,1730813679,13027.107684769995,75.75199485000485,53433.3621588 2024-11-05,13:34:41.000,310,11040106,13085,0,1730813680,13027.22220204,75.76609311000357,53433.3621588 2024-11-05,13:34:42.000,310,11040130,12605,0,1730813681,13027.336719309991,75.91412484000466,53433.334210320005 2024-11-05,13:34:43.000,310,11040065,12765,0,1730813682,13027.451236579996,76.0057635300036,53433.35517168001 2024-11-05,13:34:44.000,310,11040076,12725,0,1730813683,13027.585962780002,76.10445135000191,53433.348184559996 2024-11-05,13:34:45.000,310,11040125,12765,0,1730813684,13027.700480049993,76.16084439000406,53433.34119744 2024-11-05,13:34:46.000,310,11040108,12845,0,1730813685,13027.781315769993,76.17494265000278,53433.31324896 2024-11-05,13:34:47.000,310,11040097,12965,0,1730813686,13027.808261009988,76.20313917000021,53433.22940352001 2024-11-05,13:34:48.000,310,11040083,12685,0,1730813687,13027.808261009988,76.20313917000021,53433.25735200001 2024-11-05,13:34:49.000,310,11040077,12685,0,1730813688,13027.767843150003,76.21723742999893,53433.27132624 2024-11-05,13:34:50.000,310,11040164,12805,0,1730813689,13027.693743739997,76.17494265000278,53433.32023608 2024-11-05,13:34:51.000,310,11040108,12965,0,1730813690,13027.599435399992,76.17494265000278,53433.32722320001 2024-11-05,13:34:52.000,310,11040094,12645,0,1730813691,13027.471445509997,76.13264786999935,53433.31324896 2024-11-05,13:34:53.000,310,11040110,12605,0,1730813692,13027.316510379991,76.06920569999784,53433.26433912 2024-11-05,13:34:54.000,310,11040127,12565,0,1730813693,13027.19525679999,76.04805830999976,53433.285300480005 2024-11-05,13:34:55.000,310,11040095,12885,0,1730813694,13027.04032167,76.06215656999848,53433.27132624 2024-11-05,13:34:56.000,310,11040118,12885,0,1730813695,13026.946013329994,76.0410091800004,53433.27132624 2024-11-05,13:34:57.000,310,11040076,12685,0,1730813696,13026.85170498999,76.05510743999912,53433.20844216001 2024-11-05,13:34:58.000,310,11040077,12965,0,1730813697,13026.85170498999,76.07625483000447,53433.26433912 2024-11-05,13:34:59.000,310,11040090,12685,0,1730813698,13026.85170498999,76.14674612999806,53433.26433912 2024-11-05,13:35:00.000,310,11040092,12805,0,1730813699,13026.858441299999,76.18199178000214,53433.25735200001 2024-11-05,13:35:01.000,310,11040066,12925,0,1730813700,13026.91233177999,76.28067960000044,53433.25036488 2024-11-05,13:35:02.000,310,11040062,13045,0,1730813701,13026.99316749999,76.37231828999938,53433.24337776 2024-11-05,13:35:03.000,310,11040090,12805,0,1730813702,13027.09421214999,76.4992026300024,53433.25735200001 2024-11-05,13:35:04.000,310,11040126,12645,0,1730813703,13027.208729419996,76.61198870999942,53433.24337776 2024-11-05,13:35:05.000,310,11040105,12765,0,1730813704,13027.316510379991,76.67543088000093,53433.236390640006 2024-11-05,13:35:06.000,310,11040095,12525,0,1730813705,13027.410818719996,76.76706956999988,53433.26433912 2024-11-05,13:35:07.000,310,11040084,13045,0,1730813706,13027.383873480001,76.8093643500033,53433.25735200001 2024-11-05,13:35:08.000,310,11040094,12845,0,1730813707,13027.424291340001,76.81641348000267,53433.26433912 2024-11-05,13:35:09.000,310,11040117,12805,0,1730813708,13027.356928239991,76.8093643500033,53433.236390640006 2024-11-05,13:35:10.000,310,11040094,12725,0,1730813709,13027.316510379991,76.77411869999924,53433.2224164 2024-11-05,13:35:11.000,310,11040102,12725,0,1730813710,13027.20199311,76.76002044000052,53433.215429280004 2024-11-05,13:35:12.000,310,11040095,12845,0,1730813711,13027.04032167,76.70362739999837,53433.2224164 2024-11-05,13:35:13.000,310,11040109,12685,0,1730813712,13026.865177609994,76.60493958000006,53433.19446792 2024-11-05,13:35:14.000,310,11040089,12965,0,1730813713,13026.737187719998,76.52035002000048,53433.20844216001 2024-11-05,13:35:15.000,310,11040094,12805,0,1730813714,13026.588988899988,76.49215350000304,53433.1525452 2024-11-05,13:35:16.000,310,11040125,12925,0,1730813715,13026.413844839997,76.40756394000346,53433.13857096001 2024-11-05,13:35:17.000,310,11040097,12805,0,1730813716,13026.306063880002,76.33707264000259,53433.082674 2024-11-05,13:35:18.000,310,11040061,12645,0,1730813717,13026.231964469996,76.28067960000044,53433.09664824 2024-11-05,13:35:19.000,310,11040075,12845,0,1730813718,13026.205019230001,76.26658134000172,53433.03376416 2024-11-05,13:35:20.000,310,11040103,12725,0,1730813719,13026.198282919991,76.30182698999852,53433.047738400004 2024-11-05,13:35:21.000,310,11040116,12645,0,1730813720,13026.231964469996,76.30887611999788,53433.05472552 2024-11-05,13:35:22.000,310,11040089,12725,0,1730813721,13026.299327569992,76.34412177000195,53432.9778672 2024-11-05,13:35:23.000,310,11040145,12685,0,1730813722,13026.393635909997,76.39346568000474,53432.9778672 2024-11-05,13:35:24.000,310,11040119,12805,0,1730813723,13026.521625799993,76.46395697999833,53433.00581568 2024-11-05,13:35:25.000,310,11040058,12725,0,1730813724,13026.602461519993,76.51330089000112,53433.012802799996 2024-11-05,13:35:26.000,310,11040126,12725,0,1730813725,13026.710242479989,76.56969393000327,53432.96389296 2024-11-05,13:35:27.000,310,11040083,12765,0,1730813726,13026.797814509999,76.68248001000029,53432.9778672 2024-11-05,13:35:28.000,310,11040095,12645,0,1730813727,13026.89212284999,76.80231522000395,53432.949918720005 2024-11-05,13:35:29.000,310,11040110,12765,0,1730813728,13026.95274963999,76.88690478000353,53432.998828560005 2024-11-05,13:35:30.000,310,11040074,12605,0,1730813729,13027.006640119995,76.93624868999905,53432.99184144001 2024-11-05,13:35:31.000,310,11040104,12605,0,1730813730,13026.946013329994,77.00673998999991,53433.01978992001 2024-11-05,13:35:32.000,310,11040128,12965,0,1730813731,13026.97295856999,77.03493651000463,53433.06171264001 2024-11-05,13:35:33.000,310,11040077,12565,0,1730813732,13026.91233177999,77.03493651000463,53433.047738400004 2024-11-05,13:35:34.000,310,11040104,12525,0,1730813733,13026.791078199989,77.09837867999886,53432.99184144001 2024-11-05,13:35:35.000,310,11040159,12885,0,1730813734,13026.683297239993,77.10542780999822,53432.9778672 2024-11-05,13:35:36.000,310,11040143,12445,0,1730813735,13026.535098419998,77.16886997999973,53432.92895736 2024-11-05,13:35:37.000,310,11040147,12925,0,1730813736,13026.413844839997,77.13362433000293,53432.92895736 2024-11-05,13:35:38.000,310,11040097,12685,0,1730813737,13026.252173399997,77.14772259000165,53432.94293160001 2024-11-05,13:35:39.000,310,11040097,12685,0,1730813738,13026.144392440001,77.14772259000165,53432.92895736 2024-11-05,13:35:40.000,310,11040111,12725,0,1730813739,13026.00292993,77.16886997999973,53432.901008880006 2024-11-05,13:35:41.000,310,11040124,12685,0,1730813740,13025.86146742,77.17591910999909,53432.82415056001 2024-11-05,13:35:42.000,310,11040140,12885,0,1730813741,13025.767159079995,77.14067346000229,53432.81716344 2024-11-05,13:35:43.000,310,11040099,12725,0,1730813742,13025.659378119999,77.16182085000037,53432.831137680005 2024-11-05,13:35:44.000,310,11040118,12805,0,1730813743,13025.558333469999,77.16182085000037,53432.831137680005 2024-11-05,13:35:45.000,310,11040131,12965,0,1730813744,13025.538124539999,77.19706650000444,53432.831137680005 2024-11-05,13:35:46.000,310,11040050,12485,0,1730813745,13025.470761439989,77.25345953999931,53432.71934376 2024-11-05,13:35:47.000,310,11040114,12645,0,1730813746,13025.437079889998,77.28870519000338,53432.733318000006 2024-11-05,13:35:48.000,310,11040112,12765,0,1730813747,13025.450552509988,77.30985258000146,53432.74729224 2024-11-05,13:35:49.000,310,11040157,13005,0,1730813748,13025.443816199993,77.3380490999989,53432.6983824 2024-11-05,13:35:50.000,310,11040136,12965,0,1730813749,13025.416870959998,77.42263865999848,53432.65645968001 2024-11-05,13:35:51.000,310,11040115,12885,0,1730813750,13025.437079889998,77.48608082999999,53432.663446800005 2024-11-05,13:35:52.000,310,11040084,12525,0,1730813751,13025.477497749998,77.54247387000214,53432.58658848001 2024-11-05,13:35:53.000,310,11040078,13205,0,1730813752,13025.497706679998,77.65525994999916,53432.57960136 2024-11-05,13:35:54.000,310,11040150,12605,0,1730813753,13025.578542399999,77.68345647000388,53432.58658848001 2024-11-05,13:35:55.000,310,11040125,12845,0,1730813754,13025.645905499994,77.77509516000282,53432.5237044 2024-11-05,13:35:56.000,310,11040096,12765,0,1730813755,13025.71326859999,77.83853733000433,53432.51671728001 2024-11-05,13:35:57.000,310,11040155,13005,0,1730813756,13025.84125849,77.85263559000305,53432.48178168 2024-11-05,13:35:58.000,310,11040115,13045,0,1730813757,13025.96251207,77.92312689000391,53432.5237044 2024-11-05,13:35:59.000,310,11040108,12525,0,1730813758,13025.99619361999,77.96542167000007,53432.495755920005 2024-11-05,13:36:00.000,310,11040089,12845,0,1730813759,13026.097238269991,78.05706035999901,53432.544665760004 2024-11-05,13:36:01.000,310,11040088,12765,0,1730813760,13026.164601370001,78.11345340000116,53432.53069152 2024-11-05,13:36:02.000,310,11040104,12725,0,1730813761,13026.238700779992,78.14869904999796,53432.50274304 2024-11-05,13:36:03.000,310,11040081,12805,0,1730813762,13026.245437090001,78.21214121999947,53432.5237044 2024-11-05,13:36:04.000,310,11040107,12605,0,1730813763,13026.245437090001,78.27558339000097,53432.495755920005 2024-11-05,13:36:05.000,310,11040111,12805,0,1730813764,13026.218491849992,78.36722207999992,53432.62152408 2024-11-05,13:36:06.000,310,11040079,12885,0,1730813765,13026.164601370001,78.48000816000422,53432.55864000001 2024-11-05,13:36:07.000,310,11040113,12965,0,1730813766,13026.097238269991,78.57869598000252,53432.51671728001 2024-11-05,13:36:08.000,310,11040116,12725,0,1730813767,13026.029875169996,78.65623641000275,53432.53069152 2024-11-05,13:36:09.000,310,11040081,12645,0,1730813768,13025.97598468999,78.76197336000041,53432.55864000001 2024-11-05,13:36:10.000,310,11040091,12685,0,1730813769,13025.949039449995,78.86066117999871,53432.55165288 2024-11-05,13:36:11.000,310,11040128,13085,0,1730813770,13025.87494003999,78.93115247999958,53432.565627120006 2024-11-05,13:36:12.000,310,11040143,12765,0,1730813771,13025.87494003999,79.02984029999789,53432.57960136 2024-11-05,13:36:13.000,310,11040160,12685,0,1730813772,13025.82104956,79.10033159999875,53432.60056272 2024-11-05,13:36:14.000,310,11040144,12605,0,1730813773,13025.79410431999,79.21311768000305,53432.57960136 2024-11-05,13:36:15.000,310,11040071,12605,0,1730813774,13025.79410431999,79.22016681000241,53432.53767864001 2024-11-05,13:36:16.000,310,11040114,13125,0,1730813775,13025.85473110999,79.29770724000264,53432.55864000001 2024-11-05,13:36:17.000,310,11040131,13045,0,1730813776,13025.88167635,79.34000201999879,53432.509730159996 2024-11-05,13:36:18.000,310,11040103,12925,0,1730813777,13025.96251207,79.38934593000158,53432.55165288 2024-11-05,13:36:19.000,310,11040067,12645,0,1730813778,13026.06355672,79.4034441900003,53432.58658848001 2024-11-05,13:36:20.000,310,11040142,12725,0,1730813779,13026.178073989991,79.43868984000437,53432.60754984001 2024-11-05,13:36:21.000,310,11040128,12685,0,1730813780,13026.299327569992,79.52327940000396,53432.58658848001 2024-11-05,13:36:22.000,310,11040092,12845,0,1730813781,13026.393635909997,79.60081983000418,53432.64248544 2024-11-05,13:36:23.000,310,11040108,12805,0,1730813782,13026.494680559998,79.62901635000162,53432.64248544 2024-11-05,13:36:24.000,310,11040076,12965,0,1730813783,13026.595725209998,79.69245852000313,53432.68440816001 2024-11-05,13:36:25.000,310,11040096,12685,0,1730813784,13026.622670449993,79.70655678000185,53432.5935756 2024-11-05,13:36:26.000,310,11040111,12845,0,1730813785,13026.649615689988,79.74180242999864,53432.63549832001 2024-11-05,13:36:27.000,310,11040099,12765,0,1730813786,13026.669824619989,79.76999895000336,53432.62152408 2024-11-05,13:36:28.000,310,11040128,12805,0,1730813787,13026.642879379993,79.80524460000015,53432.64248544 2024-11-05,13:36:29.000,310,11040102,12805,0,1730813788,13026.582252589993,79.79114634000143,53432.69139528 2024-11-05,13:36:30.000,310,11040130,12845,0,1730813789,13026.568779970003,79.75590069000464,53432.68440816001 2024-11-05,13:36:31.000,310,11040160,12765,0,1730813790,13026.474471629997,79.79819547000079,53432.712356640004 2024-11-05,13:36:32.000,310,11040135,12685,0,1730813791,13026.380163289992,79.72770416999992,53432.71934376 2024-11-05,13:36:33.000,310,11040120,12685,0,1730813792,13026.306063880002,79.72065504000057,53432.733318000006 2024-11-05,13:36:34.000,310,11040107,12805,0,1730813793,13026.218491849992,79.65721286999906,53432.712356640004 2024-11-05,13:36:35.000,310,11040156,12965,0,1730813794,13026.184810300001,79.6501637399997,53432.6983824 2024-11-05,13:36:36.000,310,11040112,12725,0,1730813795,13026.130919819996,79.6501637399997,53432.68440816001 2024-11-05,13:36:37.000,310,11040125,12725,0,1730813796,13026.117447199991,79.63606548000098,53432.71934376 2024-11-05,13:36:38.000,310,11040122,12605,0,1730813797,13026.137656129991,79.67836026000441,53432.733318000006 2024-11-05,13:36:39.000,310,11040093,12685,0,1730813798,13026.184810300001,79.762949820004,53432.733318000006 2024-11-05,13:36:40.000,310,11040131,12605,0,1730813799,13026.272382329997,79.88983415999974,53432.77524072001 2024-11-05,13:36:41.000,310,11040132,12685,0,1730813800,13026.366690670002,79.96737458999996,53432.75427936001 2024-11-05,13:36:42.000,310,11040099,12685,0,1730813801,13026.494680559998,80.08720980000362,53432.7682536 2024-11-05,13:36:43.000,310,11040094,12765,0,1730813802,13026.588988899988,80.23524153000471,53432.80318920001 2024-11-05,13:36:44.000,310,11040106,12725,0,1730813803,13026.716978789998,80.37622412999917,53432.8381248 2024-11-05,13:36:45.000,310,11040166,12725,0,1730813804,13026.804550819994,80.48901021000347,53432.8381248 2024-11-05,13:36:46.000,310,11040083,12845,0,1730813805,13026.844968679994,80.5665506400037,53432.88703464 2024-11-05,13:36:47.000,310,11040098,12845,0,1730813806,13026.858441299999,80.665238460002,53432.88703464 2024-11-05,13:36:48.000,310,11040111,12685,0,1730813807,13026.818023439999,80.7639262800003,53432.93594448 2024-11-05,13:36:49.000,310,11040143,12765,0,1730813808,13026.791078199989,80.82031932000245,53432.91498312 2024-11-05,13:36:50.000,310,11040118,12685,0,1730813809,13026.737187719998,80.84851583999989,53432.92197024001 2024-11-05,13:36:51.000,310,11040122,12925,0,1730813810,13026.609197829988,80.85556496999925,53432.93594448 2024-11-05,13:36:52.000,310,11040115,12645,0,1730813811,13026.447526390002,80.86261409999861,53432.949918720005 2024-11-05,13:36:53.000,310,11040076,12845,0,1730813812,13026.319536499992,80.85556496999925,53432.907996 2024-11-05,13:36:54.000,310,11040129,12565,0,1730813813,13026.151128749996,80.8132701900031,53432.87306040001 2024-11-05,13:36:55.000,310,11040137,12765,0,1730813814,13026.00292993,80.82031932000245,53432.88703464 2024-11-05,13:36:56.000,310,11040101,12805,0,1730813815,13025.908621589995,80.80622106000374,53432.92197024001 2024-11-05,13:36:57.000,310,11040110,12965,0,1730813816,13025.81431324999,80.78507366999838,53432.8381248 2024-11-05,13:36:58.000,310,11040115,12685,0,1730813817,13025.71326859999,80.77802453999902,53432.86607328 2024-11-05,13:36:59.000,310,11040138,12605,0,1730813818,13025.69979598,80.79917193000438,53432.85908616 2024-11-05,13:37:00.000,310,11040074,12645,0,1730813819,13025.618960259999,80.84146671000053,53432.8381248 2024-11-05,13:37:01.000,310,11040084,12885,0,1730813820,13025.67285073999,80.90490888000204,53432.7682536 2024-11-05,13:37:02.000,310,11040098,12645,0,1730813821,13025.73347752999,80.9472036599982,53432.7682536 2024-11-05,13:37:03.000,310,11040141,12645,0,1730813822,13025.79410431999,81.03884235000442,53432.74030512 2024-11-05,13:37:04.000,310,11040101,12725,0,1730813823,13025.93556682999,81.13048104000336,53432.75427936001 2024-11-05,13:37:05.000,310,11040135,13005,0,1730813824,13026.03661147999,81.25031624999974,53432.782227840005 2024-11-05,13:37:06.000,310,11040105,12405,0,1730813825,13026.157865059991,81.39834798000084,53432.80318920001 2024-11-05,13:37:07.000,310,11040151,12925,0,1730813826,13026.326272810002,81.48293754000042,53432.831137680005 2024-11-05,13:37:08.000,310,11040092,12605,0,1730813827,13026.474471629997,81.6168710100028,53432.845111919996 2024-11-05,13:37:09.000,310,11040072,12565,0,1730813828,13026.562043659993,81.73670621999918,53432.845111919996 2024-11-05,13:37:10.000,310,11040101,12605,0,1730813829,13026.696769859998,81.84949230000348,53432.85908616 2024-11-05,13:37:11.000,310,11040121,12605,0,1730813830,13026.83149605999,81.91293446999771,53432.8381248 2024-11-05,13:37:12.000,310,11040056,12565,0,1730813831,13026.885386539994,82.025720550002,53432.880047520004 2024-11-05,13:37:13.000,310,11040085,12765,0,1730813832,13026.91906809,82.08211359000416,53432.96389296 2024-11-05,13:37:14.000,310,11040108,12965,0,1730813833,13026.89885916,82.15965402000438,53432.907996 2024-11-05,13:37:15.000,310,11040151,12965,0,1730813834,13026.83149605999,82.15260488999775,53432.92197024001 2024-11-05,13:37:16.000,310,11040090,12725,0,1730813835,13026.743924029994,82.18785054000182,53432.998828560005 2024-11-05,13:37:17.000,310,11040144,12685,0,1730813836,13026.663088309993,82.21604705999925,53432.901008880006 2024-11-05,13:37:18.000,310,11040099,12725,0,1730813837,13026.595725209998,82.23719445000461,53432.92895736 2024-11-05,13:37:19.000,310,11040136,12845,0,1730813838,13026.535098419998,82.25834184000269,53433.04075128001 2024-11-05,13:37:20.000,310,11040133,12885,0,1730813839,13026.467735320002,82.3217840100042,53433.00581568 2024-11-05,13:37:21.000,310,11040094,12285,0,1730813840,13026.413844839997,82.37817704999907,53433.00581568 2024-11-05,13:37:22.000,310,11040096,12925,0,1730813841,13026.373426979997,82.46276660999865,53433.047738400004 2024-11-05,13:37:23.000,310,11040158,12765,0,1730813842,13026.326272810002,82.54735616999824,53432.9778672 2024-11-05,13:37:24.000,310,11040084,12605,0,1730813843,13026.333009119997,82.63194572999782,53432.98485432 2024-11-05,13:37:25.000,310,11040154,12685,0,1730813844,13026.386899600002,82.77292832999956,53432.9778672 2024-11-05,13:37:26.000,310,11040068,12925,0,1730813845,13026.407108530002,82.90686180000193,53433.04075128001 2024-11-05,13:37:27.000,310,11040132,13045,0,1730813846,13026.454262699997,83.01964787999896,53433.01978992001 2024-11-05,13:37:28.000,310,11040115,12965,0,1730813847,13026.548571040003,83.15358135000133,53433.047738400004 2024-11-05,13:37:29.000,310,11040160,12445,0,1730813848,13026.663088309993,83.25226916999964,53433.06171264001 2024-11-05,13:37:30.000,310,11040108,12645,0,1730813849,13026.777605579999,83.37915351000265,53433.068699760006 2024-11-05,13:37:31.000,310,11040124,12805,0,1730813850,13026.95274963999,83.45669394000288,53433.047738400004 2024-11-05,13:37:32.000,310,11040084,12725,0,1730813851,13027.05379428999,83.50603784999839,53433.082674 2024-11-05,13:37:33.000,310,11040118,12685,0,1730813852,13027.19525679999,83.57652914999926,53433.13158384 2024-11-05,13:37:34.000,310,11040119,12925,0,1730813853,13027.289565139996,83.62587306000205,53433.08966112001 2024-11-05,13:37:35.000,310,11040124,12965,0,1730813854,13027.437763959992,83.61177480000333,53433.180493679996 2024-11-05,13:37:36.000,310,11040147,12685,0,1730813855,13027.511863369997,83.63997132000077,53433.22940352001 2024-11-05,13:37:37.000,310,11040105,12885,0,1730813856,13027.626380640002,83.66111870999885,53433.20844216001 2024-11-05,13:37:38.000,310,11040146,12965,0,1730813857,13027.740897909993,83.72456088000035,53433.25735200001 2024-11-05,13:37:39.000,310,11040143,12725,0,1730813858,13027.808261009988,83.77390479000314,53433.27132624 2024-11-05,13:37:40.000,310,11040159,12605,0,1730813859,13027.855415179998,83.84439609000401,53433.29927472 2024-11-05,13:37:41.000,310,11040078,12565,0,1730813860,13027.868887799988,83.87259261000145,53433.31324896 2024-11-05,13:37:42.000,310,11040134,12965,0,1730813861,13027.902569349993,83.96423130000039,53433.34119744 2024-11-05,13:37:43.000,310,11040139,12965,0,1730813862,13027.889096729989,83.99242781999783,53433.37613304001 2024-11-05,13:37:44.000,310,11040168,12885,0,1730813863,13027.862151489993,84.03472260000126,53433.41106864 2024-11-05,13:37:45.000,310,11040087,12645,0,1730813864,13027.835206249998,84.1263612900002,53433.41805576 2024-11-05,13:37:46.000,310,11040095,12765,0,1730813865,13027.761106839993,84.18980346000171,53433.41106864 2024-11-05,13:37:47.000,310,11040125,12685,0,1730813866,13027.740897909993,84.3096386699981,53433.52286256001 2024-11-05,13:37:48.000,310,11040142,12845,0,1730813867,13027.693743739997,84.40832649000367,53433.4669656 2024-11-05,13:37:49.000,310,11040128,12805,0,1730813868,13027.700480049993,84.49996518000262,53433.550811040004 2024-11-05,13:37:50.000,310,11040088,12965,0,1730813869,13027.707216360002,84.619800389999,53433.59972088 2024-11-05,13:37:51.000,310,11040122,12605,0,1730813870,13027.720688979993,84.74668473000202,53433.5368368 2024-11-05,13:37:52.000,310,11040131,13045,0,1730813871,13027.740897909993,84.87356906999776,53433.59273376001 2024-11-05,13:37:53.000,310,11040120,12645,0,1730813872,13027.821733629993,84.95110949999798,53433.56478528001 2024-11-05,13:37:54.000,310,11040168,12685,0,1730813873,13027.882360419993,85.00750254000013,53433.58574664 2024-11-05,13:37:55.000,310,11040152,12925,0,1730813874,13028.003613999994,85.06389558000228,53433.64164360001 2024-11-05,13:37:56.000,310,11040102,12605,0,1730813875,13028.1383402,85.14848514000187,53433.61369512001 2024-11-05,13:37:57.000,310,11040148,12725,0,1730813876,13028.29327532999,85.20487818000402,53433.64164360001 2024-11-05,13:37:58.000,310,11040116,12965,0,1730813877,13028.46168308,85.25422208999953,53433.69055344001 2024-11-05,13:37:59.000,310,11040157,12725,0,1730813878,13028.576200349991,85.31061513000168,53433.7464504 2024-11-05,13:38:00.000,310,11040127,12885,0,1730813879,13028.690717619997,85.3881555600019,53433.73247616001 2024-11-05,13:38:01.000,310,11040130,12965,0,1730813880,13028.737871789992,85.44454860000405,53433.76741176 2024-11-05,13:38:02.000,310,11040157,12965,0,1730813881,13028.852389059997,85.52208903000428,53433.77439888 2024-11-05,13:38:03.000,310,11040128,12685,0,1730813882,13028.859125369992,85.59962946000451,53433.84427008 2024-11-05,13:38:04.000,310,11040135,12805,0,1730813883,13028.872597989997,85.64897337000002,53433.851257199996 2024-11-05,13:38:05.000,310,11040120,12645,0,1730813884,13028.926488470002,85.70536641000217,53433.87221856 2024-11-05,13:38:06.000,310,11040131,13085,0,1730813885,13028.939961089993,85.71241554000153,53433.90016704001 2024-11-05,13:38:07.000,310,11040076,12605,0,1730813886,13028.933224779998,85.76880858000368,53433.94907688001 2024-11-05,13:38:08.000,310,11040161,12605,0,1730813887,13028.879334299992,85.83225074999791,53433.97003824 2024-11-05,13:38:09.000,310,11040146,12645,0,1730813888,13028.879334299992,85.86044727000262,53433.97003824 2024-11-05,13:38:10.000,310,11040131,12405,0,1730813889,13028.926488470002,85.92388944000413,53434.01196096 2024-11-05,13:38:11.000,310,11040134,12765,0,1730813890,13028.966906330003,85.96618422000029,53434.0608708 2024-11-05,13:38:12.000,310,11040130,12605,0,1730813891,13029.000587879993,86.01552813000308,53434.130742 2024-11-05,13:38:13.000,310,11040099,12845,0,1730813892,13029.081423599993,86.07192116999795,53434.15170336 2024-11-05,13:38:14.000,310,11040145,12965,0,1730813893,13029.128577769989,86.08601943000394,53434.23554880001 2024-11-05,13:38:15.000,310,11040093,12725,0,1730813894,13029.216149799999,86.12126508000074,53434.23554880001 2024-11-05,13:38:16.000,310,11040153,12845,0,1730813895,13029.283512899994,86.17765812000289,53434.291445760005 2024-11-05,13:38:17.000,310,11040160,12645,0,1730813896,13029.43844803,86.21290376999968,53434.291445760005 2024-11-05,13:38:18.000,310,11040106,12605,0,1730813897,13029.49907482,86.2411002900044,53434.27747152 2024-11-05,13:38:19.000,310,11040139,12685,0,1730813898,13029.627064709995,86.31159158999799,53434.32638136 2024-11-05,13:38:20.000,310,11040120,13005,0,1730813899,13029.67421887999,86.3397881100027,53434.36830408 2024-11-05,13:38:21.000,310,11040104,12565,0,1730813900,13029.76179091,86.41732854000293,53434.43817528 2024-11-05,13:38:22.000,310,11040105,12885,0,1730813901,13029.856099249992,86.42437767000229,53434.4451624 2024-11-05,13:38:23.000,310,11040097,12805,0,1730813902,13029.869571869996,86.45962331999908,53434.49407224 2024-11-05,13:38:24.000,310,11040108,12605,0,1730813903,13029.856099249992,86.49486897000315,53434.56394344 2024-11-05,13:38:25.000,310,11040133,12525,0,1730813904,13029.842626630001,86.53716374999931,53434.556956320004 2024-11-05,13:38:26.000,310,11040096,12685,0,1730813905,13029.822417700001,86.55831114000466,53434.56394344 2024-11-05,13:38:27.000,310,11040123,12765,0,1730813906,13029.734845669991,86.6217533099989,53434.61285328 2024-11-05,13:38:28.000,310,11040164,12605,0,1730813907,13029.61359208999,86.64290070000425,53434.64080176 2024-11-05,13:38:29.000,310,11040138,12685,0,1730813908,13029.57991054,86.74863765000191,53434.64080176 2024-11-05,13:38:30.000,310,11040139,12765,0,1730813909,13029.445184339995,86.80503069000406,53434.6897116 2024-11-05,13:38:31.000,310,11040145,12525,0,1730813910,13029.41150278999,86.7979815600047,53434.69669872001 2024-11-05,13:38:32.000,310,11040130,12765,0,1730813911,13029.364348619994,86.82617808000214,53434.675737360005 2024-11-05,13:38:33.000,310,11040102,12845,0,1730813912,13029.296985519999,86.8332272100015,53434.70368584 2024-11-05,13:38:34.000,310,11040115,12885,0,1730813913,13029.256567659999,86.88257112000429,53434.724647200004 2024-11-05,13:38:35.000,310,11040105,12605,0,1730813914,13029.24983134999,86.86142372999893,53434.76656992001 2024-11-05,13:38:36.000,310,11040132,12565,0,1730813915,13029.229622419989,86.86847285999829,53434.73163432 2024-11-05,13:38:37.000,310,11040195,12765,0,1730813916,13029.29024920999,86.88257112000429,53434.73862144001 2024-11-05,13:38:38.000,310,11040067,12485,0,1730813917,13029.276776589999,86.86142372999893,53434.71067296 2024-11-05,13:38:39.000,310,11040073,12725,0,1730813918,13029.323930759994,86.87552198999765,53434.773557040004 2024-11-05,13:38:40.000,310,11040127,12805,0,1730813919,13029.37782124,86.88257112000429,53434.82246688 2024-11-05,13:38:41.000,310,11040163,12645,0,1730813920,13029.45192064999,86.91076764000172,53434.81547976001 2024-11-05,13:38:42.000,310,11040148,12725,0,1730813921,13029.546228989995,86.9319150299998,53434.76656992001 2024-11-05,13:38:43.000,310,11040112,12685,0,1730813922,13029.63380101999,86.98125894000259,53434.78054416 2024-11-05,13:38:44.000,310,11040135,12365,0,1730813923,13029.69442780999,87.05175024000346,53434.80150552 2024-11-05,13:38:45.000,310,11040128,13125,0,1730813924,13029.822417700001,87.12929067000368,53434.85041536 2024-11-05,13:38:46.000,310,11040118,12725,0,1730813925,13029.856099249992,87.22797849000199,53434.90631232001 2024-11-05,13:38:47.000,310,11040152,12885,0,1730813926,13029.930198659997,87.34076456999901,53434.913299440006 2024-11-05,13:38:48.000,310,11040075,12645,0,1730813927,13029.970616519997,87.43945239000459,53434.87137672 2024-11-05,13:38:49.000,310,11040077,12885,0,1730813928,13030.051452239997,87.56633673000033,53434.97618352 2024-11-05,13:38:50.000,310,11040117,12605,0,1730813929,13030.105342720002,87.65092628999992,53434.962209280005 2024-11-05,13:38:51.000,310,11040111,12645,0,1730813930,13030.098606409992,87.76371237000421,53434.97618352 2024-11-05,13:38:52.000,310,11040126,12365,0,1730813931,13030.152496889998,87.8483019300038,53435.00413200001 2024-11-05,13:38:53.000,310,11040094,12765,0,1730813932,13030.172705819998,87.89059670999995,53434.9691964 2024-11-05,13:38:54.000,310,11040153,12565,0,1730813933,13030.226596299988,87.89764583999931,53434.99714488 2024-11-05,13:38:55.000,310,11040152,12525,0,1730813934,13030.314168329998,87.90469496999867,53435.04605472 2024-11-05,13:38:56.000,310,11040143,12365,0,1730813935,13030.368058809989,87.9469897500021,53435.02509336 2024-11-05,13:38:57.000,310,11040148,12725,0,1730813936,13030.435421909999,87.97518626999954,53435.07400320001 2024-11-05,13:38:58.000,310,11040115,12605,0,1730813937,13030.462367149994,88.01748105000297,53435.07400320001 2024-11-05,13:38:59.000,310,11040128,12605,0,1730813938,13030.53646656,88.05977582999913,53435.09496456 2024-11-05,13:39:00.000,310,11040158,12605,0,1730813939,13030.63077489999,88.08092322000448,53435.16483576 2024-11-05,13:39:01.000,310,11040123,12445,0,1730813940,13030.704874309995,88.08092322000448,53435.19278424 2024-11-05,13:39:02.000,310,11040088,12605,0,1730813941,13030.75876479,88.13731625999935,53435.227719840004 2024-11-05,13:39:03.000,310,11040063,12845,0,1730813942,13030.88001837,88.17256191000342,53435.26964256001 2024-11-05,13:39:04.000,310,11040104,12845,0,1730813943,13030.954117779991,88.24305321000429,53435.297591040005 2024-11-05,13:39:05.000,310,11040075,12405,0,1730813944,13031.021480880001,88.32059364000452,53435.297591040005 2024-11-05,13:39:06.000,310,11040143,12965,0,1730813945,13031.142734460002,88.38403580999875,53435.33951376001 2024-11-05,13:39:07.000,310,11040064,12725,0,1730813946,13031.223570180002,88.46157623999898,53435.45130768 2024-11-05,13:39:08.000,310,11040094,12645,0,1730813947,13031.277460659992,88.53206753999984,53435.48624328001 2024-11-05,13:39:09.000,310,11040127,12765,0,1730813948,13031.317878519993,88.63075535999815,53435.50720464001 2024-11-05,13:39:10.000,310,11040084,12685,0,1730813949,13031.338087449993,88.70829578999837,53435.563101600004 2024-11-05,13:39:11.000,310,11040095,12845,0,1730813950,13031.432395789998,88.7505905700018,53435.60502432001 2024-11-05,13:39:12.000,310,11040100,12805,0,1730813951,13031.533440439998,88.82108187000267,53435.632972800006 2024-11-05,13:39:13.000,310,11040103,12965,0,1730813952,13031.567121989989,88.84927839000011,53435.681882640005 2024-11-05,13:39:14.000,310,11040042,12965,0,1730813953,13031.641221399994,88.88452404000418,53435.681882640005 2024-11-05,13:39:15.000,310,11040064,12925,0,1730813954,13031.695111879999,88.9338679499997,53435.70284400001 2024-11-05,13:39:16.000,310,11040138,12805,0,1730813955,13031.75573867,88.9338679499997,53435.751753840006 2024-11-05,13:39:17.000,310,11040058,12805,0,1730813956,13031.762474979994,89.02550663999864,53435.77271520001 2024-11-05,13:39:18.000,310,11040091,12845,0,1730813957,13031.83657439,89.04665403000399,53435.82162504001 2024-11-05,13:39:19.000,310,11040115,12605,0,1730813958,13031.944355349995,89.03960490000463,53435.83559928 2024-11-05,13:39:20.000,310,11040099,12765,0,1730813959,13031.93761904,89.032555769998,53435.88450912 2024-11-05,13:39:21.000,310,11040108,12685,0,1730813960,13032.045399999995,89.05370316000335,53435.89149624001 2024-11-05,13:39:22.000,310,11040090,12685,0,1730813961,13032.09255416999,89.10304706999887,53435.93341896 2024-11-05,13:39:23.000,310,11040083,12685,0,1730813962,13032.146444649996,89.032555769998,53435.898483360004 2024-11-05,13:39:24.000,310,11040149,12725,0,1730813963,13032.267698229996,89.04665403000399,53435.93341896 2024-11-05,13:39:25.000,310,11040104,12565,0,1730813964,13032.355270259992,89.0959979399995,53436.00329016 2024-11-05,13:39:26.000,310,11040135,12805,0,1730813965,13032.415897049992,89.13124359000358,53436.03822576001 2024-11-05,13:39:27.000,310,11040128,12805,0,1730813966,13032.496732769992,89.1453418500023,53436.03123864 2024-11-05,13:39:28.000,310,11040086,13085,0,1730813967,13032.638195279993,89.15239098000166,53436.05918712001 2024-11-05,13:39:29.000,310,11040142,12445,0,1730813968,13032.739239929993,89.22993141000188,53436.15001968 2024-11-05,13:39:30.000,310,11040120,13045,0,1730813969,13032.799866719994,89.29337358000339,53436.184955280005 2024-11-05,13:39:31.000,310,11040118,12685,0,1730813970,13032.921120299994,89.32861923000019,53436.2618136 2024-11-05,13:39:32.000,310,11040127,12725,0,1730813971,13032.941329229994,89.34976661999826,53436.27578784001 2024-11-05,13:39:33.000,310,11040079,13125,0,1730813972,13033.022164949994,89.3568157500049,53436.27578784001 2024-11-05,13:39:34.000,310,11040111,12845,0,1730813973,13033.082791739995,89.42730704999849,53436.26880072 2024-11-05,13:39:35.000,310,11040087,12645,0,1730813974,13033.163627459995,89.38501227000233,53436.32469768001 2024-11-05,13:39:36.000,310,11040094,12805,0,1730813975,13033.17036376999,89.3920614000017,53436.37360752001 2024-11-05,13:39:37.000,310,11040092,12845,0,1730813976,13033.204045319995,89.38501227000233,53436.44347872001 2024-11-05,13:39:38.000,310,11040099,12765,0,1730813977,13033.27140841999,89.33566835999954,53436.450465840004 2024-11-05,13:39:39.000,310,11040121,12965,0,1730813978,13033.31182627999,89.23698054000124,53436.45745296 2024-11-05,13:39:40.000,310,11040119,12765,0,1730813979,13033.352244139991,89.25107879999996,53436.49937568 2024-11-05,13:39:41.000,310,11040156,12805,0,1730813980,13033.372453069991,89.2087840200038,53436.5063628 2024-11-05,13:39:42.000,310,11040114,12805,0,1730813981,13033.385925689996,89.13829272000294,53436.471427200006 2024-11-05,13:39:43.000,310,11040107,12805,0,1730813982,13033.460025100001,89.08189968000079,53436.56225976001 2024-11-05,13:39:44.000,310,11040134,12765,0,1730813983,13033.480234030001,89.02550663999864,53436.62514384 2024-11-05,13:39:45.000,310,11040111,12725,0,1730813984,13033.540860820001,88.98321186000248,53436.576234 2024-11-05,13:39:46.000,310,11040099,12725,0,1730813985,13033.608223919997,88.9620644700044,53436.6461052 2024-11-05,13:39:47.000,310,11040124,12925,0,1730813986,13033.675587019992,88.96911360000377,53436.67405368 2024-11-05,13:39:48.000,310,11040121,13005,0,1730813987,13033.742950120002,89.00435925000056,53436.67405368 2024-11-05,13:39:49.000,310,11040143,12725,0,1730813988,13033.837258459993,89.032555769998,53436.74392488 2024-11-05,13:39:50.000,310,11040074,12965,0,1730813989,13033.918094179993,89.0959979399995,53436.74392488 2024-11-05,13:39:51.000,310,11040111,12885,0,1730813990,13033.958512039993,89.17353836999973,53436.79982184001 2024-11-05,13:39:52.000,310,11040129,12725,0,1730813991,13034.052820379999,89.20173489000445,53436.81379608 2024-11-05,13:39:53.000,310,11040095,12805,0,1730813992,13034.113447169999,89.26517705999868,53436.84873168001 2024-11-05,13:39:54.000,310,11040116,12805,0,1730813993,13034.22796443999,89.31452097000147,53436.84873168001 2024-11-05,13:39:55.000,310,11040100,12605,0,1730813994,13034.31553647,89.37091401000362,53436.91860288001 2024-11-05,13:39:56.000,310,11040132,12845,0,1730813995,13034.37616326,89.44845444000384,53436.93257712 2024-11-05,13:39:57.000,310,11040122,12685,0,1730813996,13034.45699898,89.48370009000064,53436.974499840006 2024-11-05,13:39:58.000,310,11040102,12485,0,1730813997,13034.524362079996,89.49074922,53436.98847408 2024-11-05,13:39:59.000,310,11040151,12885,0,1730813998,13034.591725179991,89.51189660999808,53437.06533240001 2024-11-05,13:40:00.000,310,11040156,12765,0,1730813999,13034.672560899991,89.51894574000471,53437.04437104001 2024-11-05,13:40:01.000,310,11040120,12765,0,1730814000,13034.746660309997,89.49779834999936,53437.072319520004 2024-11-05,13:40:02.000,310,11040083,12805,0,1730814001,13034.807287099997,89.47665096000128,53437.121229360004 2024-11-05,13:40:03.000,310,11040120,12845,0,1730814002,13034.881386510002,89.47665096000128,53437.21206192001 2024-11-05,13:40:04.000,310,11040137,12725,0,1730814003,13034.942013300002,89.42730704999849,53437.260971760006 2024-11-05,13:40:05.000,310,11040156,12805,0,1730814004,13035.009376399998,89.37796314000298,53437.26795888 2024-11-05,13:40:06.000,310,11040115,12845,0,1730814005,13035.056530569993,89.40615966000041,53437.288920240004 2024-11-05,13:40:07.000,310,11040110,12645,0,1730814006,13035.103684739988,89.3568157500049,53437.309881600006 2024-11-05,13:40:08.000,310,11040114,12685,0,1730814007,13035.164311529988,89.32861923000019,53437.31686872 2024-11-05,13:40:09.000,310,11040094,12725,0,1730814008,13035.171047839998,89.29337358000339,53437.358791440005 2024-11-05,13:40:10.000,310,11040144,12765,0,1730814009,13035.258619869994,89.22993141000188,53437.39372704 2024-11-05,13:40:11.000,310,11040161,12685,0,1730814010,13035.305774039989,89.19468575999781,53437.407701280004 2024-11-05,13:40:12.000,310,11040092,12805,0,1730814011,13035.352928209999,89.15239098000166,53437.407701280004 2024-11-05,13:40:13.000,310,11040111,12845,0,1730814012,13035.45397286,89.15239098000166,53437.477572480006 2024-11-05,13:40:14.000,310,11040129,12805,0,1730814013,13035.46744547999,89.11009619999822,53437.47058536001 2024-11-05,13:40:15.000,310,11040106,12725,0,1730814014,13035.541544889995,89.11009619999822,53437.51250808 2024-11-05,13:40:16.000,310,11040105,12645,0,1730814015,13035.602171679995,89.10304706999887,53437.51949520001 2024-11-05,13:40:17.000,310,11040119,12725,0,1730814016,13035.683007399995,89.06075229000271,53437.56840504001 2024-11-05,13:40:18.000,310,11040118,12765,0,1730814017,13035.804260979996,89.06780142000207,53437.624302000004 2024-11-05,13:40:19.000,310,11040123,12645,0,1730814018,13035.851415149991,89.11714533000486,53437.645263360006 2024-11-05,13:40:20.000,310,11040123,13085,0,1730814019,13035.979405040001,89.0959979399995,53437.61731488001 2024-11-05,13:40:21.000,310,11040130,12965,0,1730814020,13036.107394929997,89.08189968000079,53437.70814744 2024-11-05,13:40:22.000,310,11040110,12685,0,1730814021,13036.215175889993,89.03960490000463,53437.72212168 2024-11-05,13:40:23.000,310,11040143,12525,0,1730814022,13036.275802679993,89.03960490000463,53437.70116032 2024-11-05,13:40:24.000,310,11040109,12805,0,1730814023,13036.376847329993,89.06075229000271,53437.75007016 2024-11-05,13:40:25.000,310,11040141,12965,0,1730814024,13036.457683049994,89.032555769998,53437.812954240006 2024-11-05,13:40:26.000,310,11040130,12765,0,1730814025,13036.518309839994,89.032555769998,53437.82692848 2024-11-05,13:40:27.000,310,11040091,12925,0,1730814026,13036.558727699994,89.03960490000463,53437.87583832 2024-11-05,13:40:28.000,310,11040131,12645,0,1730814027,13036.65303604,89.01845750999928,53437.931735280006 2024-11-05,13:40:29.000,310,11040098,12765,0,1730814028,13036.679981279995,88.94091707999905,53437.90378680001 2024-11-05,13:40:30.000,310,11040146,12845,0,1730814029,13036.781025929995,88.90567143000226,53437.97365800001 2024-11-05,13:40:31.000,310,11040126,12845,0,1730814030,13036.83491641,88.83518013000139,53437.99461936 2024-11-05,13:40:32.000,310,11040113,12925,0,1730814031,13036.95616999,88.77878708999924,53437.99461936 2024-11-05,13:40:33.000,310,11040133,12805,0,1730814032,13036.99658785,88.7505905700018,53438.0085936 2024-11-05,13:40:34.000,310,11040113,13005,0,1730814033,13037.084159879996,88.69419752999966,53438.05750344 2024-11-05,13:40:35.000,310,11040103,12885,0,1730814034,13037.104368809996,88.67305014000158,53438.148336000006 2024-11-05,13:40:36.000,310,11040127,12765,0,1730814035,13037.117841430001,88.63780449000478,53438.14134888001 2024-11-05,13:40:37.000,310,11040108,12685,0,1730814036,13037.144786669996,88.61665709999943,53438.22519432 2024-11-05,13:40:38.000,310,11040125,12685,0,1730814037,13037.218886080002,88.53206753999984,53438.197245840005 2024-11-05,13:40:39.000,310,11040123,12925,0,1730814038,13037.232358699992,88.46157623999898,53438.22519432 2024-11-05,13:40:40.000,310,11040128,12965,0,1730814039,13037.225622389997,88.43337972000154,53438.2531428 2024-11-05,13:40:41.000,310,11040138,12765,0,1730814040,13037.232358699992,88.39108493999811,53438.28109128 2024-11-05,13:40:42.000,310,11040102,12845,0,1730814041,13037.272776559992,88.35583929000131,53438.316026880006 2024-11-05,13:40:43.000,310,11040134,12765,0,1730814042,13037.286249179997,88.2923971199998,53438.30903976001 2024-11-05,13:40:44.000,310,11040127,12445,0,1730814043,13037.319930730002,88.1937093000015,53438.37891096 2024-11-05,13:40:45.000,310,11040101,12725,0,1730814044,13037.346875969997,88.17256191000342,53438.413846560004 2024-11-05,13:40:46.000,310,11040156,12725,0,1730814045,13037.360348590002,88.08797235000384,53438.44878216 2024-11-05,13:40:47.000,310,11040160,12925,0,1730814046,13037.407502759997,88.03862844000105,53438.462756400004 2024-11-05,13:40:48.000,310,11040148,12605,0,1730814047,13037.495074789993,88.02453018000233,53438.462756400004 2024-11-05,13:40:49.000,310,11040121,12605,0,1730814048,13037.555701579993,87.96108801000082,53438.51865336 2024-11-05,13:40:50.000,310,11040133,12925,0,1730814049,13037.623064679989,87.9469897500021,53438.52564048001 2024-11-05,13:40:51.000,310,11040132,12485,0,1730814050,13037.670218849998,87.8835475800006,53438.532627600005 2024-11-05,13:40:52.000,310,11040085,12885,0,1730814051,13037.730845639999,87.85535106000316,53438.56057608 2024-11-05,13:40:53.000,310,11040145,12725,0,1730814052,13037.78473611999,87.8342036699978,53438.53961472 2024-11-05,13:40:54.000,310,11040097,12765,0,1730814053,13037.858835529994,87.76371237000421,53438.57455032001 2024-11-05,13:40:55.000,310,11040115,12605,0,1730814054,13037.90598969999,87.72846672000014,53438.61647304 2024-11-05,13:40:56.000,310,11040112,12605,0,1730814055,13037.939671249995,87.62272977000248,53438.58852456 2024-11-05,13:40:57.000,310,11040150,12645,0,1730814056,13037.93293494,87.6015823800044,53438.602498800006 2024-11-05,13:40:58.000,310,11040081,12965,0,1730814057,13037.980089109995,87.52404195000418,53438.602498800006 2024-11-05,13:40:59.000,310,11040179,12805,0,1730814058,13037.980089109995,87.47469804000139,53438.62346016001 2024-11-05,13:41:00.000,310,11040089,12885,0,1730814059,13037.98682541999,87.3901084800018,53438.67237000001 2024-11-05,13:41:01.000,310,11040088,12805,0,1730814060,13037.9733528,87.30551892000221,53438.68634424 2024-11-05,13:41:02.000,310,11040123,12645,0,1730814061,13037.94640755999,87.22092936000263,53438.700318480005 2024-11-05,13:41:03.000,310,11040069,12525,0,1730814062,13037.96661648999,87.1786345799992,53438.72826696 2024-11-05,13:41:04.000,310,11040115,12965,0,1730814063,13037.92619862999,87.0799467600009,53438.76320256001 2024-11-05,13:41:05.000,310,11040090,12805,0,1730814064,13037.939671249995,87.0306028499981,53438.68634424 2024-11-05,13:41:06.000,310,11040130,12925,0,1730814065,13037.96661648999,86.97420981000323,53438.72127984001 2024-11-05,13:41:07.000,310,11040160,12885,0,1730814066,13037.959880179995,86.9319150299998,53438.75621544 2024-11-05,13:41:08.000,310,11040122,12565,0,1730814067,13037.9733528,86.86847285999829,53438.798138160004 2024-11-05,13:41:09.000,310,11040119,12645,0,1730814068,13038.00703434999,86.81912895000278,53438.770189680006 2024-11-05,13:41:10.000,310,11040127,12645,0,1730814069,13038.040715899995,86.72749026000383,53438.79115104001 2024-11-05,13:41:11.000,310,11040142,12645,0,1730814070,13038.07439745,86.66404809000232,53438.76320256001 2024-11-05,13:41:12.000,310,11040148,12565,0,1730814071,13038.161969479996,86.61470417999953,53438.749228320004 2024-11-05,13:41:13.000,310,11040127,12765,0,1730814072,13038.182178409996,86.55126200999803,53438.75621544 2024-11-05,13:41:14.000,310,11040147,12925,0,1730814073,13038.209123649991,86.53716374999931,53438.7771768 2024-11-05,13:41:15.000,310,11040150,12605,0,1730814074,13038.276486750001,86.44552506000036,53438.798138160004 2024-11-05,13:41:16.000,310,11040092,12805,0,1730814075,13038.283223059996,86.38208288999886,53438.79115104001 2024-11-05,13:41:17.000,310,11040112,12605,0,1730814076,13038.310168299991,86.29044419999991,53438.80512528 2024-11-05,13:41:18.000,310,11040129,12565,0,1730814077,13038.316904610001,86.21290376999968,53438.76320256001 2024-11-05,13:41:19.000,310,11040154,12685,0,1730814078,13038.343849849996,86.13536333999946,53438.81211240001 2024-11-05,13:41:20.000,310,11040148,12885,0,1730814079,13038.364058779996,86.01552813000308,53438.78416392 2024-11-05,13:41:21.000,310,11040127,12885,0,1730814080,13038.391004019992,85.92388944000413,53438.798138160004 2024-11-05,13:41:22.000,310,11040122,12525,0,1730814081,13038.337113540001,85.83929988000455,53438.72826696 2024-11-05,13:41:23.000,310,11040151,12965,0,1730814082,13038.303431989996,85.72651380000025,53438.72127984001 2024-11-05,13:41:24.000,310,11040133,13045,0,1730814083,13038.249541509991,85.60667859000387,53438.76320256001 2024-11-05,13:41:25.000,310,11040123,12885,0,1730814084,13038.222596269996,85.52208903000428,53438.79115104001 2024-11-05,13:41:26.000,310,11040142,12645,0,1730814085,13038.15523317,85.40930294999998,53438.7771768 2024-11-05,13:41:27.000,310,11040143,13005,0,1730814086,13038.161969479996,85.2894677400036,53438.749228320004 2024-11-05,13:41:28.000,310,11040120,12805,0,1730814087,13038.141760549996,85.21192731000338,53438.75621544 2024-11-05,13:41:29.000,310,11040136,12845,0,1730814088,13038.09460638,85.19782905000466,53438.78416392 2024-11-05,13:41:30.000,310,11040136,12965,0,1730814089,13038.141760549996,85.15553427000123,53438.79115104001 2024-11-05,13:41:31.000,310,11040101,12645,0,1730814090,13038.15523317,85.12733775000379,53438.73525408 2024-11-05,13:41:32.000,310,11040143,12605,0,1730814091,13038.1754421,85.02864992999821,53438.76320256001 2024-11-05,13:41:33.000,310,11040161,12885,0,1730814092,13038.202387339996,85.00045341000077,53438.76320256001 2024-11-05,13:41:34.000,310,11040089,12645,0,1730814093,13038.222596269996,84.95815863000462,53438.770189680006 2024-11-05,13:41:35.000,310,11040095,12765,0,1730814094,13038.21585996,84.92291298000055,53438.76320256001 2024-11-05,13:41:36.000,310,11040103,12685,0,1730814095,13038.249541509991,84.87356906999776,53438.71429272 2024-11-05,13:41:37.000,310,11040134,12525,0,1730814096,13038.276486750001,84.83832342000096,53438.74224120001 2024-11-05,13:41:38.000,310,11040102,12845,0,1730814097,13038.263014129996,84.7678321200001,53438.749228320004 2024-11-05,13:41:39.000,310,11040134,12965,0,1730814098,13038.303431989996,84.68324256000051,53438.749228320004 2024-11-05,13:41:40.000,310,11040093,12605,0,1730814099,13038.296695680001,84.59160387000156,53438.72127984001 2024-11-05,13:41:41.000,310,11040104,12765,0,1730814100,13038.296695680001,84.49996518000262,53438.7073056 2024-11-05,13:41:42.000,310,11040108,12445,0,1730814101,13038.283223059996,84.40127736000431,53438.7073056 2024-11-05,13:41:43.000,310,11040091,12765,0,1730814102,13038.310168299991,84.28849128000002,53438.651408640006 2024-11-05,13:41:44.000,310,11040094,12885,0,1730814103,13038.357322470001,84.22504910999851,53438.651408640006 2024-11-05,13:41:45.000,310,11040049,12805,0,1730814104,13038.391004019992,84.11226303000149,53438.65839576 2024-11-05,13:41:46.000,310,11040146,12765,0,1730814105,13038.391004019992,84.00652608000382,53438.66538288 2024-11-05,13:41:47.000,310,11040114,12725,0,1730814106,13038.404476639997,83.95013304000167,53438.7073056 2024-11-05,13:41:48.000,310,11040139,12605,0,1730814107,13038.411212949992,83.83734696000465,53438.651408640006 2024-11-05,13:41:49.000,310,11040094,12965,0,1730814108,13038.391004019992,83.74570826999843,53438.6374344 2024-11-05,13:41:50.000,310,11040118,12805,0,1730814109,13038.424685569997,83.65406957999949,53438.602498800006 2024-11-05,13:41:51.000,310,11040163,12845,0,1730814110,13038.370795089992,83.59062740999798,53438.58852456 2024-11-05,13:41:52.000,310,11040090,12765,0,1730814111,13038.357322470001,83.52013611000439,53438.57455032001 2024-11-05,13:41:53.000,310,11040129,12605,0,1730814112,13038.337113540001,83.49193958999967,53438.67935712 2024-11-05,13:41:54.000,310,11040102,12645,0,1730814113,13038.303431989996,83.40030090000073,53438.61647304 2024-11-05,13:41:55.000,310,11040115,12805,0,1730814114,13038.276486750001,83.32980959999986,53438.602498800006 2024-11-05,13:41:56.000,310,11040119,13005,0,1730814115,13038.269750439991,83.28046569000435,53438.6374344 2024-11-05,13:41:57.000,310,11040097,12725,0,1730814116,13038.276486750001,83.21702352000284,53438.60948592 2024-11-05,13:41:58.000,310,11040086,12965,0,1730814117,13038.269750439991,83.16767961000005,53438.64442152001 2024-11-05,13:41:59.000,310,11040073,12965,0,1730814118,13038.269750439991,83.1112865699979,53438.581537440004 2024-11-05,13:42:00.000,310,11040120,12565,0,1730814119,13038.269750439991,83.02669700999832,53438.581537440004 2024-11-05,13:42:01.000,310,11040102,12685,0,1730814120,13038.23606889,82.96325484000408,53438.53961472 2024-11-05,13:42:02.000,310,11040155,12725,0,1730814121,13038.21585996,82.90686180000193,53438.55358896001 2024-11-05,13:42:03.000,310,11040115,12605,0,1730814122,13038.249541509991,82.81522311000299,53438.52564048001 2024-11-05,13:42:04.000,310,11040133,12805,0,1730814123,13038.1754421,82.7306335500034,53438.497692 2024-11-05,13:42:05.000,310,11040082,12725,0,1730814124,13038.182178409996,82.59670008000103,53438.46974352 2024-11-05,13:42:06.000,310,11040110,12485,0,1730814125,13038.12828792999,82.54030703999888,53438.49070488 2024-11-05,13:42:07.000,310,11040131,12885,0,1730814126,13038.09460638,82.46276660999865,53438.51166624 2024-11-05,13:42:08.000,310,11040141,12645,0,1730814127,13038.10807899999,82.37112791999971,53438.46974352 2024-11-05,13:42:09.000,310,11040083,12645,0,1730814128,13038.02724327999,82.28653836000012,53438.44878216 2024-11-05,13:42:10.000,310,11040126,12885,0,1730814129,13037.98682541999,82.1737522800031,53438.413846560004 2024-11-05,13:42:11.000,310,11040154,12805,0,1730814130,13037.90598969999,82.0750644600048,53438.37192384 2024-11-05,13:42:12.000,310,11040131,12845,0,1730814131,13037.82515397999,82.01162229000329,53438.33698824001 2024-11-05,13:42:13.000,310,11040118,12525,0,1730814132,13037.791472429999,81.94113099000242,53438.35096248 2024-11-05,13:42:14.000,310,11040091,12725,0,1730814133,13037.724109329989,81.84949230000348,53438.323014 2024-11-05,13:42:15.000,310,11040111,12845,0,1730814134,13037.663482539989,81.80719752000005,53438.267117040006 2024-11-05,13:42:16.000,310,11040114,13045,0,1730814135,13037.548965269998,81.79309926000133,53438.197245840005 2024-11-05,13:42:17.000,310,11040137,12725,0,1730814136,13037.427711689998,81.73670621999918,53438.22519432 2024-11-05,13:42:18.000,310,11040130,12885,0,1730814137,13037.400766450002,81.68736231000366,53438.1832716 2024-11-05,13:42:19.000,310,11040074,13045,0,1730814138,13037.272776559992,81.65211665999959,53438.17628448 2024-11-05,13:42:20.000,310,11040110,12805,0,1730814139,13037.191940839992,81.62392014000216,53438.14134888001 2024-11-05,13:42:21.000,310,11040080,12605,0,1730814140,13037.117841430001,81.57457622999937,53438.12038752001 2024-11-05,13:42:22.000,310,11040142,12725,0,1730814141,13037.043742019996,81.5040849299985,53438.03654208 2024-11-05,13:42:23.000,310,11040109,13045,0,1730814142,13036.99658785,81.44064276000427,53438.06449056 2024-11-05,13:42:24.000,310,11040079,12645,0,1730814143,13036.92922474999,81.38424972000212,53438.029554960005 2024-11-05,13:42:25.000,310,11040123,12445,0,1730814144,13036.85512534,81.27146363999782,53438.0085936 2024-11-05,13:42:26.000,310,11040142,13005,0,1730814145,13036.76755330999,81.17982494999887,53437.980645120006 2024-11-05,13:42:27.000,310,11040115,12845,0,1730814146,13036.72713544999,81.07408800000121,53437.95269664001 2024-11-05,13:42:28.000,310,11040106,12605,0,1730814147,13036.639563419994,80.95425279000483,53437.89679968 2024-11-05,13:42:29.000,310,11040123,12765,0,1730814148,13036.599145559994,80.88376149000396,53437.85487696001 2024-11-05,13:42:30.000,310,11040120,12845,0,1730814149,13036.531782459999,80.75687715000095,53437.84788984 2024-11-05,13:42:31.000,310,11040091,12765,0,1730814150,13036.477891979994,80.62294367999857,53437.764044400006 2024-11-05,13:42:32.000,310,11040048,12645,0,1730814151,13036.383583639989,80.5665506400037,53437.77801864 2024-11-05,13:42:33.000,310,11040126,12725,0,1730814152,13036.309484229998,80.4185189100026,53437.694173200005 2024-11-05,13:42:34.000,310,11040100,12965,0,1730814153,13036.269066369998,80.36212587000045,53437.63827624001 2024-11-05,13:42:35.000,310,11040143,12685,0,1730814154,13036.147812789997,80.3057328299983,53437.61032776 2024-11-05,13:42:36.000,310,11040131,12725,0,1730814155,13036.120867550002,80.22114326999872,53437.575392160004 2024-11-05,13:42:37.000,310,11040086,12605,0,1730814156,13036.060240760002,80.21409413999936,53437.51949520001 2024-11-05,13:42:38.000,310,11040131,12685,0,1730814157,13035.986141349997,80.12245545000042,53437.44263688 2024-11-05,13:42:39.000,310,11040099,12525,0,1730814158,13035.878360390001,80.12245545000042,53437.4146884 2024-11-05,13:42:40.000,310,11040139,12925,0,1730814159,13035.851415149991,80.06606240999827,53437.3448172 2024-11-05,13:42:41.000,310,11040116,12805,0,1730814160,13035.75710681,80.03786589000083,53437.35180432001 2024-11-05,13:42:42.000,310,11040113,12805,0,1730814161,13035.70995263999,80.01671850000275,53437.240010400004 2024-11-05,13:42:43.000,310,11040168,12685,0,1730814162,13035.63585323,79.99557111000468,53437.23302328001 2024-11-05,13:42:44.000,310,11040161,12965,0,1730814163,13035.62911691999,79.93212894000317,53437.16315208001 2024-11-05,13:42:45.000,310,11040094,13045,0,1730814164,13035.55501751,79.87573590000102,53437.1701392 2024-11-05,13:42:46.000,310,11040078,12885,0,1730814165,13035.47418179,79.8968832899991,53437.121229360004 2024-11-05,13:42:47.000,310,11040123,12605,0,1730814166,13035.45397286,79.81934285999887,53437.100268 2024-11-05,13:42:48.000,310,11040128,12805,0,1730814167,13035.36640082999,79.75590069000464,53437.00943544 2024-11-05,13:42:49.000,310,11040071,12845,0,1730814168,13035.292301419999,79.69950765000249,53437.01642256001 2024-11-05,13:42:50.000,310,11040138,12765,0,1730814169,13035.204729389989,79.64311461000034,53436.925590000006 2024-11-05,13:42:51.000,310,11040113,12605,0,1730814170,13035.103684739988,79.53737766000268,53436.94655136001 2024-11-05,13:42:52.000,310,11040090,12645,0,1730814171,13034.975694849993,79.45278810000309,53436.82777032001 2024-11-05,13:42:53.000,310,11040126,12485,0,1730814172,13034.874650199992,79.37524767000286,53436.81379608 2024-11-05,13:42:54.000,310,11040108,12685,0,1730814173,13034.760132930001,79.31885463000071,53436.79982184001 2024-11-05,13:42:55.000,310,11040179,12845,0,1730814174,13034.652351969991,79.22016681000241,53436.77187336 2024-11-05,13:42:56.000,310,11040116,12445,0,1730814175,13034.51762577,79.18492115999834,53436.70898928001 2024-11-05,13:42:57.000,310,11040099,12525,0,1730814176,13034.45026266999,79.10033159999875,53436.67405368 2024-11-05,13:42:58.000,310,11040082,12565,0,1730814177,13034.342481709995,79.04393856000388,53436.66007944001 2024-11-05,13:42:59.000,310,11040110,12725,0,1730814178,13034.27511861,78.9593490000043,53436.61116960001 2024-11-05,13:43:00.000,310,11040146,12845,0,1730814179,13034.14712871999,78.93820160999894,53436.51334992001 2024-11-05,13:43:01.000,310,11040100,12645,0,1730814180,13034.099974549994,78.87475944000471,53436.45745296 2024-11-05,13:43:02.000,310,11040085,12925,0,1730814181,13034.059556689994,78.83951379000064,53436.41553024001 2024-11-05,13:43:03.000,310,11040118,12645,0,1730814182,13034.046084069989,78.82541553000192,53436.33867192 2024-11-05,13:43:04.000,310,11040105,12525,0,1730814183,13033.978720969993,78.79721901000448,53436.3316848 2024-11-05,13:43:05.000,310,11040115,12725,0,1730814184,13033.951775729998,78.76902248999977,53436.24085224 2024-11-05,13:43:06.000,310,11040120,12605,0,1730814185,13033.965248349989,78.79721901000448,53436.282774960004 2024-11-05,13:43:07.000,310,11040094,12645,0,1730814186,13033.951775729998,78.74787510000169,53436.184955280005 2024-11-05,13:43:08.000,310,11040112,12965,0,1730814187,13034.005666209989,78.74787510000169,53436.20591664001 2024-11-05,13:43:09.000,310,11040138,12845,0,1730814188,13033.965248349989,78.69148205999954,53436.10809696001 2024-11-05,13:43:10.000,310,11040091,12725,0,1730814189,13033.985457279989,78.72672771000362,53436.08014848001 2024-11-05,13:43:11.000,310,11040138,12965,0,1730814190,13033.985457279989,78.6985311899989,53436.05918712001 2024-11-05,13:43:12.000,310,11040116,12685,0,1730814191,13033.971984659998,78.72672771000362,53436.05918712001 2024-11-05,13:43:13.000,310,11040122,12765,0,1730814192,13033.992193589998,78.71967858000426,53435.9823288 2024-11-05,13:43:14.000,310,11040129,12805,0,1730814193,13033.924830489988,78.70558031999826,53435.93341896 2024-11-05,13:43:15.000,310,11040126,12965,0,1730814194,13033.904621559988,78.70558031999826,53435.96136744001 2024-11-05,13:43:16.000,310,11040153,12605,0,1730814195,13033.817049529993,78.70558031999826,53435.919444720006 2024-11-05,13:43:17.000,310,11040131,12925,0,1730814196,13033.810313219998,78.70558031999826,53435.88450912 2024-11-05,13:43:18.000,310,11040069,12885,0,1730814197,13033.729477499997,78.69148205999954,53435.89149624001 2024-11-05,13:43:19.000,310,11040103,12685,0,1730814198,13033.635169159992,78.65623641000275,53435.85656064 2024-11-05,13:43:20.000,310,11040119,12765,0,1730814199,13033.540860820001,78.62803988999804,53435.8076508 2024-11-05,13:43:21.000,310,11040143,12725,0,1730814200,13033.460025100001,78.65623641000275,53435.8076508 2024-11-05,13:43:22.000,310,11040129,12565,0,1730814201,13033.365716759996,78.62803988999804,53435.751753840006 2024-11-05,13:43:23.000,310,11040145,12765,0,1730814202,13033.23772687,78.61394162999932,53435.72380536001 2024-11-05,13:43:24.000,310,11040155,12725,0,1730814203,13033.204045319995,78.58574511000188,53435.730792480004 2024-11-05,13:43:25.000,310,11040080,12565,0,1730814204,13033.12994590999,78.52230294000037,53435.70983112 2024-11-05,13:43:26.000,310,11040075,13085,0,1730814205,13033.001956019994,78.50820468000165,53435.61899856 2024-11-05,13:43:27.000,310,11040114,12805,0,1730814206,13032.94806553999,78.48705729000358,53435.60502432001 2024-11-05,13:43:28.000,310,11040114,12605,0,1730814207,13032.900911369994,78.45886076999886,53435.5980372 2024-11-05,13:43:29.000,310,11040091,12685,0,1730814208,13032.860493509994,78.43771338000079,53435.54214024 2024-11-05,13:43:30.000,310,11040109,12605,0,1730814209,13032.820075649994,78.42361512000207,53435.50720464001 2024-11-05,13:43:31.000,310,11040092,12925,0,1730814210,13032.820075649994,78.40246773000399,53435.45130768 2024-11-05,13:43:32.000,310,11040075,12845,0,1730814211,13032.826811959989,78.40951686000335,53435.444320560004 2024-11-05,13:43:33.000,310,11040116,12445,0,1730814212,13032.793130409998,78.42361512000207,53435.395410720004 2024-11-05,13:43:34.000,310,11040115,12725,0,1730814213,13032.793130409998,78.45886076999886,53435.32553952 2024-11-05,13:43:35.000,310,11040088,12605,0,1730814214,13032.826811959989,78.5011555500023,53435.36047512 2024-11-05,13:43:36.000,310,11040108,12845,0,1730814215,13032.806603029989,78.51525381000101,53435.33951376001 2024-11-05,13:43:37.000,310,11040150,12765,0,1730814216,13032.813339339998,78.52230294000037,53435.30457816 2024-11-05,13:43:38.000,310,11040110,12605,0,1730814217,13032.820075649994,78.5645977200038,53435.248681200006 2024-11-05,13:43:39.000,310,11040114,12605,0,1730814218,13032.779657789994,78.58574511000188,53435.25566832 2024-11-05,13:43:40.000,310,11040105,12805,0,1730814219,13032.772921479998,78.62099075999868,53435.26265544 2024-11-05,13:43:41.000,310,11040069,12845,0,1730814220,13032.799866719994,78.62099075999868,53435.178810000005 2024-11-05,13:43:42.000,310,11040093,12805,0,1730814221,13032.793130409998,78.64918728000339,53435.22073272001 2024-11-05,13:43:43.000,310,11040133,12685,0,1730814222,13032.772921479998,78.66328554000211,53435.19977136001 2024-11-05,13:43:44.000,310,11040085,12925,0,1730814223,13032.772921479998,78.67033467000147,53435.18579712 2024-11-05,13:43:45.000,310,11040097,12845,0,1730814224,13032.732503619998,78.67738380000083,53435.1438744 2024-11-05,13:43:46.000,310,11040092,13085,0,1730814225,13032.739239929993,78.64918728000339,53435.16483576 2024-11-05,13:43:47.000,310,11040101,12685,0,1730814226,13032.678613139993,78.64213815000403,53435.06701608 2024-11-05,13:43:48.000,310,11040141,12765,0,1730814227,13032.617986349993,78.61394162999932,53435.07400320001 2024-11-05,13:43:49.000,310,11040072,12645,0,1730814228,13032.516941699992,78.58574511000188,53435.11592592 2024-11-05,13:43:50.000,310,11040107,12805,0,1730814229,13032.429369669997,78.52935206999973,53435.011119120005 2024-11-05,13:43:51.000,310,11040086,12485,0,1730814230,13032.321588710001,78.52230294000037,53435.08797744 2024-11-05,13:43:52.000,310,11040164,12965,0,1730814231,13032.1801262,78.45886076999886,53434.97618352 2024-11-05,13:43:53.000,310,11040087,12885,0,1730814232,13032.01171844999,78.43066425000143,53434.941247920004 2024-11-05,13:43:54.000,310,11040078,12725,0,1730814233,13031.89720118,78.37427120999928,53434.95522216001 2024-11-05,13:43:55.000,310,11040137,12805,0,1730814234,13031.7759476,78.34607469000184,53434.962209280005 2024-11-05,13:43:56.000,310,11040117,12725,0,1730814235,13031.621012469994,78.31082903999777,53434.913299440006 2024-11-05,13:43:57.000,310,11040057,12605,0,1730814236,13031.533440439998,78.32492730000376,53434.85041536 2024-11-05,13:43:58.000,310,11040120,12605,0,1730814237,13031.466077339988,78.29673077999905,53434.843428240005 2024-11-05,13:43:59.000,310,11040115,12685,0,1730814238,13031.425659480003,78.2896816499997,53434.829454 2024-11-05,13:44:00.000,310,11040085,12725,0,1730814239,13031.371768999998,78.27558339000097,53434.73862144001 2024-11-05,13:44:01.000,310,11040103,12565,0,1730814240,13031.351560069998,78.28263252000033,53434.73163432 2024-11-05,13:44:02.000,310,11040103,12725,0,1730814241,13031.324614830002,78.3178781700044,53434.68272448 2024-11-05,13:44:03.000,310,11040133,12645,0,1730814242,13031.351560069998,78.30377990999841,53434.66176312 2024-11-05,13:44:04.000,310,11040122,12685,0,1730814243,13031.365032690002,78.30377990999841,53434.61984040001 2024-11-05,13:44:05.000,310,11040086,12765,0,1730814244,13031.351560069998,78.3178781700044,53434.577917680006 2024-11-05,13:44:06.000,310,11040075,12605,0,1730814245,13031.365032690002,78.3178781700044,53434.53599496 2024-11-05,13:44:07.000,310,11040109,12765,0,1730814246,13031.412186859998,78.3531238200012,53434.508046480005 2024-11-05,13:44:08.000,310,11040141,12525,0,1730814247,13031.398714239993,78.3531238200012,53434.54298208 2024-11-05,13:44:09.000,310,11040123,12645,0,1730814248,13031.385241620002,78.33197643000312,53434.48708512 2024-11-05,13:44:10.000,310,11040120,12965,0,1730814249,13031.365032690002,78.34607469000184,53434.48009800001 2024-11-05,13:44:11.000,310,11040152,12845,0,1730814250,13031.324614830002,78.33197643000312,53434.48708512 2024-11-05,13:44:12.000,310,11040103,12445,0,1730814251,13031.290933279997,78.33197643000312,53434.45214952001 2024-11-05,13:44:13.000,310,11040111,12725,0,1730814252,13031.223570180002,78.26853426000162,53434.47311088 2024-11-05,13:44:14.000,310,11040119,12685,0,1730814253,13031.176416009992,78.24738687000354,53434.43118816001 2024-11-05,13:44:15.000,310,11040161,12965,0,1730814254,13031.048426119996,78.21214121999947,53434.39625256 2024-11-05,13:44:16.000,310,11040107,12845,0,1730814255,13030.967590399996,78.16279731000395,53434.36131696001 2024-11-05,13:44:17.000,310,11040082,12765,0,1730814256,13030.886754679996,78.09230601000309,53434.354329839996 2024-11-05,13:44:18.000,310,11040097,12845,0,1730814257,13030.765501099995,78.05001122999965,53434.31939424 2024-11-05,13:44:19.000,310,11040096,12925,0,1730814258,13030.65098382999,78.0429621000003,53434.29843288 2024-11-05,13:44:20.000,310,11040141,12685,0,1730814259,13030.54993917999,78.05001122999965,53434.32638136 2024-11-05,13:44:21.000,310,11040115,12685,0,1730814260,13030.482576079994,78.0429621000003,53434.26349728001 2024-11-05,13:44:22.000,310,11040136,12525,0,1730814261,13030.354586189998,78.07115861999773,53434.23554880001 2024-11-05,13:44:23.000,310,11040106,12565,0,1730814262,13030.314168329998,78.06410948999837,53434.22856168 2024-11-05,13:44:24.000,310,11040160,12645,0,1730814263,13030.240068919993,78.1064042700018,53434.186638959996 2024-11-05,13:44:25.000,310,11040067,12925,0,1730814264,13030.226596299988,78.16984644000331,53434.172664720005 2024-11-05,13:44:26.000,310,11040051,12725,0,1730814265,13030.219859989993,78.21919034999883,53434.11676776001 2024-11-05,13:44:27.000,310,11040148,12605,0,1730814266,13030.273750469998,78.29673077999905,53434.09580640001 2024-11-05,13:44:28.000,310,11040086,12725,0,1730814267,13030.280486779993,78.36017295000056,53434.08881928 2024-11-05,13:44:29.000,310,11040094,12525,0,1730814268,13030.314168329998,78.44476251000015,53434.03990944 2024-11-05,13:44:30.000,310,11040131,12765,0,1730814269,13030.401740359994,78.48705729000358,53434.03990944 2024-11-05,13:44:31.000,310,11040120,12685,0,1730814270,13030.448894529989,78.5645977200038,53434.053883680004 2024-11-05,13:44:32.000,310,11040142,12885,0,1730814271,13030.522993939994,78.62803988999804,53434.01196096 2024-11-05,13:44:33.000,310,11040110,12725,0,1730814272,13030.59035703999,78.66328554000211,53433.93510264 2024-11-05,13:44:34.000,310,11040142,12725,0,1730814273,13030.63751121,78.7126294500049,53433.9211284 2024-11-05,13:44:35.000,310,11040153,12645,0,1730814274,13030.65098382999,78.74787510000169,53433.956064000005 2024-11-05,13:44:36.000,310,11040104,12765,0,1730814275,13030.624038589995,78.82541553000192,53433.92811552001 2024-11-05,13:44:37.000,310,11040071,12885,0,1730814276,13030.61730228,78.83951379000064,53433.9211284 2024-11-05,13:44:38.000,310,11040143,12725,0,1730814277,13030.603829659995,78.90295596000215,53433.85824432001 2024-11-05,13:44:39.000,310,11040111,12605,0,1730814278,13030.57014810999,78.9100050900015,53433.91414128 2024-11-05,13:44:40.000,310,11040109,12605,0,1730814279,13030.435421909999,78.9452507399983,53433.92811552001 2024-11-05,13:44:41.000,310,11040144,12645,0,1730814280,13030.374795119998,78.95229986999766,53433.86523144 2024-11-05,13:44:42.000,310,11040101,12885,0,1730814281,13030.226596299988,78.98049639000237,53433.837282960005 2024-11-05,13:44:43.000,310,11040152,12685,0,1730814282,13030.125551650002,78.98049639000237,53433.89317992 2024-11-05,13:44:44.000,310,11040129,12685,0,1730814283,13030.044715930002,78.99459465000109,53433.84427008 2024-11-05,13:44:45.000,310,11040107,12805,0,1730814284,13029.970616519997,79.00164378000045,53433.8163216 2024-11-05,13:44:46.000,310,11040159,12805,0,1730814285,13029.849362939996,79.0580368200026,53433.80234736 2024-11-05,13:44:47.000,310,11040074,12765,0,1730814286,13029.815681389991,79.0580368200026,53433.80933448001 2024-11-05,13:44:48.000,310,11040131,12965,0,1730814287,13029.815681389991,79.03688943000452,53433.788373120005 2024-11-05,13:44:49.000,310,11040095,12685,0,1730814288,13029.76179091,79.10033159999875,53433.79536024 2024-11-05,13:44:50.000,310,11040135,12885,0,1730814289,13029.768527219996,79.16377377000026,53433.80933448001 2024-11-05,13:44:51.000,310,11040128,12965,0,1730814290,13029.781999840001,79.19901942000433,53433.78138600001 2024-11-05,13:44:52.000,310,11040116,12605,0,1730814291,13029.815681389991,79.23426507000113,53433.718501920004 2024-11-05,13:44:53.000,310,11040109,12685,0,1730814292,13029.869571869996,79.2554124599992,53433.69055344001 2024-11-05,13:44:54.000,310,11040165,12805,0,1730814293,13029.883044490001,79.34000201999879,53433.70452768 2024-11-05,13:44:55.000,310,11040115,12965,0,1730814294,13029.916726039992,79.43164070999774,53433.65561784 2024-11-05,13:44:56.000,310,11040105,12765,0,1730814295,13029.963880210002,79.49508287999925,53433.606708 2024-11-05,13:44:57.000,310,11040140,12965,0,1730814296,13030.004298070002,79.50918113999796,53433.64863072 2024-11-05,13:44:58.000,310,11040096,12925,0,1730814297,13030.037979619992,79.59377070000482,53433.64863072 2024-11-05,13:44:59.000,310,11040106,12765,0,1730814298,13030.044715930002,79.6501637399997,53433.606708 2024-11-05,13:45:00.000,310,11040112,12885,0,1730814299,13030.044715930002,79.73475329999928,53433.59273376001 2024-11-05,13:45:01.000,310,11040127,12645,0,1730814300,13030.085133790002,79.74180242999864,53433.64164360001 2024-11-05,13:45:02.000,310,11040135,12765,0,1730814301,13030.105342720002,79.81934285999887,53433.606708 2024-11-05,13:45:03.000,310,11040131,12605,0,1730814302,13030.091870099997,79.85458851000294,53433.55779816 2024-11-05,13:45:04.000,310,11040132,12845,0,1730814303,13030.098606409992,79.90393241999845,53433.550811040004 2024-11-05,13:45:05.000,310,11040065,12445,0,1730814304,13030.091870099997,79.9603254600006,53433.55779816 2024-11-05,13:45:06.000,310,11040106,12685,0,1730814305,13030.152496889998,80.04491502000019,53433.57875952 2024-11-05,13:45:07.000,310,11040127,12965,0,1730814306,13030.118815339993,80.08720980000362,53433.58574664 2024-11-05,13:45:08.000,310,11040116,12605,0,1730814307,13030.152496889998,80.13655370999913,53433.606708 2024-11-05,13:45:09.000,310,11040141,12845,0,1730814308,13030.145760580002,80.19294675000128,53433.59972088 2024-11-05,13:45:10.000,310,11040102,12525,0,1730814309,13030.159233199993,80.27048718000151,53433.55779816 2024-11-05,13:45:11.000,310,11040091,13005,0,1730814310,13030.152496889998,80.32688022000366,53433.58574664 2024-11-05,13:45:12.000,310,11040128,12845,0,1730814311,13030.112079029997,80.38327325999853,53433.57875952 2024-11-05,13:45:13.000,310,11040112,12805,0,1730814312,13030.125551650002,80.43261717000132,53433.571772400006 2024-11-05,13:45:14.000,310,11040077,12805,0,1730814313,13030.139024269993,80.46081368999876,53433.606708 2024-11-05,13:45:15.000,310,11040111,12965,0,1730814314,13030.112079029997,80.51015760000155,53433.620682240005 2024-11-05,13:45:16.000,310,11040117,12565,0,1730814315,13030.132287959997,80.54540324999834,53433.59972088 2024-11-05,13:45:17.000,310,11040154,13005,0,1730814316,13030.132287959997,80.59474716000113,53433.620682240005 2024-11-05,13:45:18.000,310,11040112,13045,0,1730814317,13030.152496889998,80.60884541999985,53433.59972088 2024-11-05,13:45:19.000,310,11040130,12725,0,1730814318,13030.179442129993,80.65114020000328,53433.54382392001 2024-11-05,13:45:20.000,310,11040128,12645,0,1730814319,13030.219859989993,80.64409107000392,53433.54382392001 2024-11-05,13:45:21.000,310,11040162,12605,0,1730814320,13030.267014159988,80.68638585000008,53433.550811040004 2024-11-05,13:45:22.000,310,11040120,13045,0,1730814321,13030.280486779993,80.71458237000479,53433.5368368 2024-11-05,13:45:23.000,310,11040143,12685,0,1730814322,13030.300695709993,80.7004841099988,53433.5368368 2024-11-05,13:45:24.000,310,11040103,12765,0,1730814323,13030.341113569993,80.7004841099988,53433.550811040004 2024-11-05,13:45:25.000,310,11040094,12525,0,1730814324,13030.388267739989,80.71458237000479,53433.550811040004 2024-11-05,13:45:26.000,310,11040112,12805,0,1730814325,13030.401740359994,80.7639262800003,53433.56478528001 2024-11-05,13:45:27.000,310,11040102,12845,0,1730814326,13030.374795119998,80.78507366999838,53433.5368368 2024-11-05,13:45:28.000,310,11040123,13045,0,1730814327,13030.334377259998,80.80622106000374,53433.550811040004 2024-11-05,13:45:29.000,310,11040066,12765,0,1730814328,13030.287223089988,80.79917193000438,53433.52286256001 2024-11-05,13:45:30.000,310,11040124,12765,0,1730814329,13030.253541539998,80.80622106000374,53433.5368368 2024-11-05,13:45:31.000,310,11040115,12765,0,1730814330,13030.152496889998,80.82736845000181,53433.57875952 2024-11-05,13:45:32.000,310,11040166,12885,0,1730814331,13030.058188549992,80.86261409999861,53433.52984968 2024-11-05,13:45:33.000,310,11040106,12725,0,1730814332,13029.943671280002,80.86261409999861,53433.515875439996 2024-11-05,13:45:34.000,310,11040102,12525,0,1730814333,13029.849362939996,80.83441758000117,53433.515875439996 2024-11-05,13:45:35.000,310,11040121,12765,0,1730814334,13029.74158198,80.85556496999925,53433.515875439996 2024-11-05,13:45:36.000,310,11040097,12925,0,1730814335,13029.63380101999,80.82736845000181,53433.48792696 2024-11-05,13:45:37.000,310,11040084,12685,0,1730814336,13029.49907482,80.82031932000245,53433.4669656 2024-11-05,13:45:38.000,310,11040102,12685,0,1730814337,13029.4182391,80.80622106000374,53433.48093984 2024-11-05,13:45:39.000,310,11040164,12805,0,1730814338,13029.364348619994,80.80622106000374,53433.43901712 2024-11-05,13:45:40.000,310,11040087,12605,0,1730814339,13029.296985519999,80.78507366999838,53433.48093984 2024-11-05,13:45:41.000,310,11040075,12725,0,1730814340,13029.276776589999,80.78507366999838,53433.41106864 2024-11-05,13:45:42.000,310,11040155,12685,0,1730814341,13029.263303969994,80.78507366999838,53433.39709440001 2024-11-05,13:45:43.000,310,11040141,12965,0,1730814342,13029.256567659999,80.80622106000374,53433.334210320005 2024-11-05,13:45:44.000,310,11040106,12805,0,1730814343,13029.29024920999,80.82031932000245,53433.31324896 2024-11-05,13:45:45.000,310,11040111,12805,0,1730814344,13029.37782124,80.8132701900031,53433.30626184001 2024-11-05,13:45:46.000,310,11040101,13045,0,1730814345,13029.4182391,80.8132701900031,53433.348184559996 2024-11-05,13:45:47.000,310,11040072,12645,0,1730814346,13029.49233850999,80.84851583999989,53433.31324896 2024-11-05,13:45:48.000,310,11040096,13125,0,1730814347,13029.53949268,80.93310539999948,53433.29927472 2024-11-05,13:45:49.000,310,11040139,13005,0,1730814348,13029.57991054,80.98949844000163,53433.285300480005 2024-11-05,13:45:50.000,310,11040119,12685,0,1730814349,13029.64053733,81.08113713000057,53433.285300480005 2024-11-05,13:45:51.000,310,11040132,12805,0,1730814350,13029.67421887999,81.11638278000464,53433.27132624 2024-11-05,13:45:52.000,310,11040113,12285,0,1730814351,13029.714636739991,81.17982494999887,53433.24337776 2024-11-05,13:45:53.000,310,11040039,12645,0,1730814352,13029.74158198,81.2221197300023,53433.27132624 2024-11-05,13:45:54.000,310,11040119,12965,0,1730814353,13029.714636739991,81.29261103000317,53433.19446792 2024-11-05,13:45:55.000,310,11040126,12765,0,1730814354,13029.728109359996,81.33490580999933,53433.2224164 2024-11-05,13:45:56.000,310,11040097,12645,0,1730814355,13029.72137305,81.37720059000276,53433.2224164 2024-11-05,13:45:57.000,310,11040154,12645,0,1730814356,13029.69442780999,81.39129885000148,53433.2224164 2024-11-05,13:45:58.000,310,11040143,12765,0,1730814357,13029.687691499996,81.42654449999827,53433.236390640006 2024-11-05,13:45:59.000,310,11040089,12765,0,1730814358,13029.687691499996,81.4688392800017,53433.25735200001 2024-11-05,13:46:00.000,310,11040175,12525,0,1730814359,13029.667482569996,81.51818319000449,53433.27132624 2024-11-05,13:46:01.000,310,11040108,12845,0,1730814360,13029.67421887999,81.55342884000129,53433.25735200001 2024-11-05,13:46:02.000,310,11040113,12605,0,1730814361,13029.72137305,81.60982188000344,53433.2224164 2024-11-05,13:46:03.000,310,11040058,12565,0,1730814362,13029.76179091,81.67326404999767,53433.26433912 2024-11-05,13:46:04.000,310,11040106,12445,0,1730814363,13029.815681389991,81.73670621999918,53433.24337776 2024-11-05,13:46:05.000,310,11040140,12845,0,1730814364,13029.869571869996,81.73670621999918,53433.25036488 2024-11-05,13:46:06.000,310,11040119,12645,0,1730814365,13029.896517109992,81.80719752000005,53433.24337776 2024-11-05,13:46:07.000,310,11040104,12925,0,1730814366,13029.984089140002,81.84244317000412,53433.27132624 2024-11-05,13:46:08.000,310,11040135,12725,0,1730814367,13029.990825449997,81.87063969000155,53433.29927472 2024-11-05,13:46:09.000,310,11040080,12765,0,1730814368,13030.017770689992,81.91293446999771,53433.27132624 2024-11-05,13:46:10.000,310,11040145,12605,0,1730814369,13030.071661169997,81.9270327300037,53433.24337776 2024-11-05,13:46:11.000,310,11040114,12805,0,1730814370,13030.085133790002,81.9270327300037,53433.34119744 2024-11-05,13:46:12.000,310,11040153,12765,0,1730814371,13030.085133790002,81.85654143000284,53433.29927472 2024-11-05,13:46:13.000,310,11040158,12565,0,1730814372,13030.105342720002,81.79309926000133,53433.29927472 2024-11-05,13:46:14.000,310,11040107,12765,0,1730814373,13030.037979619992,81.75785361000453,53433.30626184001 2024-11-05,13:46:15.000,310,11040113,12965,0,1730814374,13030.058188549992,81.65211665999959,53433.27831336001 2024-11-05,13:46:16.000,310,11040132,12645,0,1730814375,13029.997561759992,81.64506753000023,53433.29927472 2024-11-05,13:46:17.000,310,11040094,12685,0,1730814376,13029.916726039992,81.58162535999872,53433.348184559996 2024-11-05,13:46:18.000,310,11040111,13205,0,1730814377,13029.849362939996,81.53228145000321,53433.32722320001 2024-11-05,13:46:19.000,310,11040107,12605,0,1730814378,13029.802208770001,81.51113405999786,53433.3621588 2024-11-05,13:46:20.000,310,11040052,12645,0,1730814379,13029.775263529991,81.53933058000257,53433.31324896 2024-11-05,13:46:21.000,310,11040104,12725,0,1730814380,13029.714636739991,81.5675271,53433.27831336001 2024-11-05,13:46:22.000,310,11040161,12645,0,1730814381,13029.70116412,81.56047797000065,53433.32722320001 2024-11-05,13:46:23.000,310,11040145,12605,0,1730814382,13029.734845669991,81.58867448999808,53433.31324896 2024-11-05,13:46:24.000,310,11040105,12765,0,1730814383,13029.781999840001,81.65916578999895,53433.31324896 2024-11-05,13:46:25.000,310,11040077,12605,0,1730814384,13029.815681389991,81.66621491999831,53433.32722320001 2024-11-05,13:46:26.000,310,11040147,12565,0,1730814385,13029.943671280002,81.75785361000453,53433.30626184001 2024-11-05,13:46:27.000,310,11040114,12805,0,1730814386,13030.044715930002,81.82129577999876,53433.27132624 2024-11-05,13:46:28.000,310,11040097,12645,0,1730814387,13030.139024269993,81.8142466499994,53433.285300480005 2024-11-05,13:46:29.000,310,11040088,12925,0,1730814388,13030.240068919993,81.88473795000027,53433.26433912 2024-11-05,13:46:30.000,310,11040122,12645,0,1730814389,13030.368058809989,81.94113099000242,53433.26433912 2024-11-05,13:46:31.000,310,11040121,12965,0,1730814390,13030.462367149994,81.96932750999986,53433.27831336001 2024-11-05,13:46:32.000,310,11040086,12725,0,1730814391,13030.55667549,82.01162229000329,53433.27831336001 2024-11-05,13:46:33.000,310,11040094,12885,0,1730814392,13030.69140168999,81.99047489999793,53433.36914592 2024-11-05,13:46:34.000,310,11040145,12965,0,1730814393,13030.71834693,82.01867142000265,53433.3621588 2024-11-05,13:46:35.000,310,11040110,12645,0,1730814394,13030.75202847999,82.03981881000072,53433.41805576 2024-11-05,13:46:36.000,310,11040116,12845,0,1730814395,13030.805918959995,82.06801532999816,53433.452991360005 2024-11-05,13:46:37.000,310,11040127,13045,0,1730814396,13030.846336819995,82.0750644600048,53433.43203 2024-11-05,13:46:38.000,310,11040102,12605,0,1730814397,13030.826127889995,82.0750644600048,53433.43203 2024-11-05,13:46:39.000,310,11040106,12885,0,1730814398,13030.81265526999,82.05391706999944,53433.47395272001 2024-11-05,13:46:40.000,310,11040130,12725,0,1730814399,13030.805918959995,82.06801532999816,53433.48792696 2024-11-05,13:46:41.000,310,11040104,12605,0,1730814400,13030.785710029995,82.0609661999988,53433.47395272001 2024-11-05,13:46:42.000,310,11040103,12845,0,1730814401,13030.77897372,82.03276968000137,53433.48792696 2024-11-05,13:46:43.000,310,11040169,12845,0,1730814402,13030.725083239995,82.01867142000265,53433.54382392001 2024-11-05,13:46:44.000,310,11040130,12805,0,1730814403,13030.684665379995,82.05391706999944,53433.5368368 2024-11-05,13:46:45.000,310,11040133,12645,0,1730814404,13030.65772014,82.01162229000329,53433.52984968 2024-11-05,13:46:46.000,310,11040145,12605,0,1730814405,13030.664456449995,81.99752403000457,53433.5368368 2024-11-05,13:46:47.000,310,11040116,12645,0,1730814406,13030.65772014,82.01162229000329,53433.58574664 2024-11-05,13:46:48.000,310,11040109,12565,0,1730814407,13030.63077489999,81.95522925000114,53433.54382392001 2024-11-05,13:46:49.000,310,11040133,12605,0,1730814408,13030.59035703999,81.9270327300037,53433.5368368 2024-11-05,13:46:50.000,310,11040128,12605,0,1730814409,13030.67119275999,81.91293446999771,53433.56478528001 2024-11-05,13:46:51.000,310,11040102,12925,0,1730814410,13030.69140168999,81.91293446999771,53433.571772400006 2024-11-05,13:46:52.000,310,11040080,12565,0,1730814411,13030.745292169995,81.89178707999963,53433.54382392001 2024-11-05,13:46:53.000,310,11040138,12765,0,1730814412,13030.805918959995,81.95522925000114,53433.54382392001 2024-11-05,13:46:54.000,310,11040108,12605,0,1730814413,13030.933908849991,81.93408186000306,53433.571772400006 2024-11-05,13:46:55.000,310,11040114,12965,0,1730814414,13031.075371359992,81.90588533999835,53433.571772400006 2024-11-05,13:46:56.000,310,11040119,12765,0,1730814415,13031.156207079992,81.94113099000242,53433.56478528001 2024-11-05,13:46:57.000,310,11040089,12645,0,1730814416,13031.311142209997,81.9622783800005,53433.58574664 2024-11-05,13:46:58.000,310,11040125,13005,0,1730814417,13031.418923169993,81.9622783800005,53433.64164360001 2024-11-05,13:46:59.000,310,11040131,12685,0,1730814418,13031.580594609994,82.00457316000393,53433.64863072 2024-11-05,13:47:00.000,310,11040115,12725,0,1730814419,13031.621012469994,82.025720550002,53433.71151480001 2024-11-05,13:47:01.000,310,11040094,12885,0,1730814420,13031.695111879999,82.05391706999944,53433.65561784 2024-11-05,13:47:02.000,310,11040095,12605,0,1730814421,13031.742266049994,82.0750644600048,53433.6765792 2024-11-05,13:47:03.000,310,11040115,12765,0,1730814422,13031.802892839994,82.0609661999988,53433.718501920004 2024-11-05,13:47:04.000,310,11040165,12725,0,1730814423,13031.83657439,82.08211359000416,53433.683566319996 2024-11-05,13:47:05.000,310,11040134,12605,0,1730814424,13031.87025593999,82.08211359000416,53433.75343752 2024-11-05,13:47:06.000,310,11040127,12765,0,1730814425,13031.863519629995,82.08211359000416,53433.78138600001 2024-11-05,13:47:07.000,310,11040138,12805,0,1730814426,13031.85004700999,82.04686794000008,53433.80234736 2024-11-05,13:47:08.000,310,11040104,12765,0,1730814427,13031.85004700999,82.03981881000072,53433.80234736 2024-11-05,13:47:09.000,310,11040149,12645,0,1730814428,13031.76921128999,82.0750644600048,53433.86523144 2024-11-05,13:47:10.000,310,11040139,12805,0,1730814429,13031.701848189994,82.01867142000265,53433.837282960005 2024-11-05,13:47:11.000,310,11040130,12765,0,1730814430,13031.674902949999,82.01162229000329,53433.9211284 2024-11-05,13:47:12.000,310,11040064,12605,0,1730814431,13031.627748779989,82.01162229000329,53433.907154160006 2024-11-05,13:47:13.000,310,11040112,12685,0,1730814432,13031.614276159999,82.03981881000072,53433.9211284 2024-11-05,13:47:14.000,310,11040131,12685,0,1730814433,13031.567121989989,82.025720550002,53433.87221856 2024-11-05,13:47:15.000,310,11040122,12645,0,1730814434,13031.573858299998,82.03981881000072,53433.87221856 2024-11-05,13:47:16.000,310,11040098,12605,0,1730814435,13031.607539849989,82.0609661999988,53433.92811552001 2024-11-05,13:47:17.000,310,11040119,12925,0,1730814436,13031.661430329994,82.08211359000416,53433.92811552001 2024-11-05,13:47:18.000,310,11040136,12565,0,1730814437,13031.735529739999,82.14555575999839,53433.89317992 2024-11-05,13:47:19.000,310,11040158,12645,0,1730814438,13031.79615653,82.16670315000374,53433.9211284 2024-11-05,13:47:20.000,310,11040115,12885,0,1730814439,13031.85678332,82.19489967000118,53433.907154160006 2024-11-05,13:47:21.000,310,11040151,12605,0,1730814440,13031.93761904,82.27948923000076,53433.9211284 2024-11-05,13:47:22.000,310,11040129,12765,0,1730814441,13032.004982139995,82.2724401000014,53433.907154160006 2024-11-05,13:47:23.000,310,11040122,13085,0,1730814442,13032.106026789996,82.2724401000014,53433.94907688001 2024-11-05,13:47:24.000,310,11040109,12725,0,1730814443,13032.15991727,82.2724401000014,53433.92811552001 2024-11-05,13:47:25.000,310,11040123,12845,0,1730814444,13032.193598819991,82.2089979299999,53433.94208976 2024-11-05,13:47:26.000,310,11040117,12965,0,1730814445,13032.254225609991,82.18785054000182,53433.94208976 2024-11-05,13:47:27.000,310,11040111,12725,0,1730814446,13032.301379780001,82.10326098000223,53433.91414128 2024-11-05,13:47:28.000,310,11040098,12725,0,1730814447,13032.267698229996,82.0750644600048,53433.9211284 2024-11-05,13:47:29.000,310,11040117,12965,0,1730814448,13032.294643469992,81.99047489999793,53433.93510264 2024-11-05,13:47:30.000,310,11040126,12965,0,1730814449,13032.321588710001,81.99047489999793,53433.9211284 2024-11-05,13:47:31.000,310,11040119,12965,0,1730814450,13032.301379780001,81.90588533999835,53434.01196096 2024-11-05,13:47:32.000,310,11040158,12765,0,1730814451,13032.267698229996,81.87768882000091,53434.018948079996 2024-11-05,13:47:33.000,310,11040119,12805,0,1730814452,13032.335061329992,81.84949230000348,53434.04689656001 2024-11-05,13:47:34.000,310,11040148,12885,0,1730814453,13032.388951809997,81.82129577999876,53434.018948079996 2024-11-05,13:47:35.000,310,11040128,12525,0,1730814454,13032.449578599997,81.87768882000091,53434.03990944 2024-11-05,13:47:36.000,310,11040087,12605,0,1730814455,13032.489996459997,81.88473795000027,53434.0608708 2024-11-05,13:47:37.000,310,11040124,12965,0,1730814456,13032.543886940002,81.9270327300037,53434.130742 2024-11-05,13:47:38.000,310,11040153,12645,0,1730814457,13032.617986349993,81.95522925000114,53434.11676776001 2024-11-05,13:47:39.000,310,11040107,12925,0,1730814458,13032.665140519988,81.97637663999922,53434.186638959996 2024-11-05,13:47:40.000,310,11040114,12885,0,1730814459,13032.705558379988,82.01867142000265,53434.22856168 2024-11-05,13:47:41.000,310,11040159,12965,0,1730814460,13032.719030999993,82.03276968000137,53434.20760032 2024-11-05,13:47:42.000,310,11040142,12565,0,1730814461,13032.692085759998,82.04686794000008,53434.23554880001 2024-11-05,13:47:43.000,310,11040091,12765,0,1730814462,13032.671876829998,82.08211359000416,53434.27747152 2024-11-05,13:47:44.000,310,11040150,12645,0,1730814463,13032.692085759998,82.13850662999903,53434.31939424 2024-11-05,13:47:45.000,310,11040109,12605,0,1730814464,13032.665140519988,82.13145749999967,53434.30542 2024-11-05,13:47:46.000,310,11040124,12765,0,1730814465,13032.658404209993,82.1737522800031,53434.29843288 2024-11-05,13:47:47.000,310,11040164,12845,0,1730814466,13032.651667899998,82.23014531999797,53434.31939424 2024-11-05,13:47:48.000,310,11040086,12445,0,1730814467,13032.678613139993,82.2089979299999,53434.2704844 2024-11-05,13:47:49.000,310,11040120,12565,0,1730814468,13032.705558379988,82.27948923000076,53434.291445760005 2024-11-05,13:47:50.000,310,11040113,12765,0,1730814469,13032.712294689998,82.32883314000355,53434.27747152 2024-11-05,13:47:51.000,310,11040155,12685,0,1730814470,13032.772921479998,82.37112791999971,53434.28445864001 2024-11-05,13:48:02.000,310,11040113,13005,0,1730814481,13033.365716759996,82.34293140000227,53434.459136640005 2024-11-05,13:48:03.000,310,11040092,12845,0,1730814482,13033.325298899996,82.2724401000014,53434.48708512 2024-11-05,13:48:04.000,310,11040048,12645,0,1730814483,13033.31856259,82.22309618999861,53434.52900784001 2024-11-05,13:48:05.000,310,11040122,12765,0,1730814484,13033.31856259,82.18785054000182,53434.50105936001 2024-11-05,13:48:06.000,310,11040070,12525,0,1730814485,13033.31856259,82.08916272000351,53434.49407224 2024-11-05,13:48:07.000,310,11040100,12805,0,1730814486,13033.29835366,82.04686794000008,53434.5150336 2024-11-05,13:48:08.000,310,11040092,12445,0,1730814487,13033.352244139991,81.9622783800005,53434.52202072 2024-11-05,13:48:09.000,310,11040124,12805,0,1730814488,13033.35898045,81.85654143000284,53434.53599496 2024-11-05,13:48:10.000,310,11040062,12605,0,1730814489,13033.372453069991,81.82834490999812,53434.53599496 2024-11-05,13:48:11.000,310,11040079,12805,0,1730814490,13033.365716759996,81.80014839000069,53434.54996920001 2024-11-05,13:48:12.000,310,11040156,12885,0,1730814491,13033.39939831,81.7155588300011,53434.56394344 2024-11-05,13:48:13.000,310,11040096,12685,0,1730814492,13033.406134619996,81.7155588300011,53434.5849048 2024-11-05,13:48:14.000,310,11040036,12565,0,1730814493,13033.406134619996,81.6803131800043,53434.54996920001 2024-11-05,13:48:15.000,310,11040098,12685,0,1730814494,13033.412870929991,81.64506753000023,53434.56394344 2024-11-05,13:48:16.000,310,11040094,12645,0,1730814495,13033.426343549996,81.63801840000087,53434.53599496 2024-11-05,13:48:17.000,310,11040104,12565,0,1730814496,13033.433079859991,81.60277275000408,53434.54996920001 2024-11-05,13:48:18.000,310,11040077,12565,0,1730814497,13033.39939831,81.57457622999937,53434.5150336 2024-11-05,13:48:19.000,310,11040099,12405,0,1730814498,13033.35898045,81.5675271,53434.57093056001 2024-11-05,13:48:20.000,310,11040114,12725,0,1730814499,13033.37918938,81.53228145000321,53434.59189192 2024-11-05,13:48:21.000,310,11040086,12605,0,1730814500,13033.345507829996,81.53933058000257,53434.52900784001 2024-11-05,13:48:22.000,310,11040095,12605,0,1730814501,13033.264672109995,81.4688392800017,53434.57093056001 2024-11-05,13:48:23.000,310,11040073,12725,0,1730814502,13033.21078162999,81.38424972000212,53434.59189192 2024-11-05,13:48:24.000,310,11040085,12885,0,1730814503,13033.123209599995,81.34195493999869,53434.54996920001 2024-11-05,13:48:25.000,310,11040076,12925,0,1730814504,13033.001956019994,81.27146363999782,53434.49407224 2024-11-05,13:48:26.000,310,11040062,13005,0,1730814505,13032.914383989999,81.23621799000102,53434.508046480005 2024-11-05,13:48:27.000,310,11040074,12885,0,1730814506,13032.806603029989,81.1586775600008,53434.47311088 2024-11-05,13:48:28.000,310,11040121,12645,0,1730814507,13032.671876829998,81.14457930000208,53434.43817528 2024-11-05,13:48:29.000,310,11040106,12525,0,1730814508,13032.543886940002,81.09523538999929,53434.43817528 2024-11-05,13:48:30.000,310,11040041,12925,0,1730814509,13032.496732769992,81.02474408999842,53434.4451624 2024-11-05,13:48:31.000,310,11040084,12565,0,1730814510,13032.402424430002,80.98244931000227,53434.4451624 2024-11-05,13:48:32.000,310,11040079,12725,0,1730814511,13032.415897049992,80.96130192000419,53434.43118816001 2024-11-05,13:48:33.000,310,11040086,12525,0,1730814512,13032.388951809997,80.96835105000355,53434.41721392 2024-11-05,13:48:34.000,310,11040130,12605,0,1730814513,13032.422633360002,80.92605627000012,53434.39625256 2024-11-05,13:48:35.000,310,11040089,12525,0,1730814514,13032.503469080002,80.9472036599982,53434.34734272 2024-11-05,13:48:36.000,310,11040099,12645,0,1730814515,13032.550623249997,80.97540018000291,53434.41721392 2024-11-05,13:48:37.000,310,11040068,12765,0,1730814516,13032.591041109998,80.94015452999884,53434.31240712001 2024-11-05,13:48:38.000,310,11040110,12685,0,1730814517,13032.665140519988,81.01769495999906,53434.33336848001 2024-11-05,13:48:39.000,310,11040072,12725,0,1730814518,13032.745976239989,81.02474408999842,53434.354329839996 2024-11-05,13:48:40.000,310,11040104,12645,0,1730814519,13032.772921479998,81.08113713000057,53434.36131696001 2024-11-05,13:48:41.000,310,11040134,12725,0,1730814520,13032.813339339998,81.07408800000121,53434.27747152 2024-11-05,13:48:42.000,310,11040073,12485,0,1730814521,13032.806603029989,81.08818625999993,53434.354329839996 2024-11-05,13:48:43.000,310,11040068,12685,0,1730814522,13032.705558379988,81.09523538999929,53434.30542 2024-11-05,13:48:44.000,310,11040120,13125,0,1730814523,13032.658404209993,81.08113713000057,53434.2704844 2024-11-05,13:48:45.000,310,11040141,12925,0,1730814524,13032.516941699992,81.04589148000377,53434.32638136 2024-11-05,13:48:46.000,310,11040104,12685,0,1730814525,13032.368742879997,80.98949844000163,53434.25651016 2024-11-05,13:48:47.000,310,11040088,12525,0,1730814526,13032.240752990001,80.98244931000227,53434.2704844 2024-11-05,13:48:48.000,310,11040147,12885,0,1730814527,13032.065608929996,80.9472036599982,53434.22856168 2024-11-05,13:48:49.000,310,11040082,12685,0,1730814528,13031.93088272999,80.89081062000332,53434.22856168 2024-11-05,13:48:50.000,310,11040069,12845,0,1730814529,13031.863519629995,80.89081062000332,53434.21458744001 2024-11-05,13:48:51.000,310,11040116,12805,0,1730814530,13031.74900235999,80.90490888000204,53434.186638959996 2024-11-05,13:48:52.000,310,11040099,12605,0,1730814531,13031.715320809999,80.89081062000332,53434.186638959996 2024-11-05,13:48:53.000,310,11040091,12845,0,1730814532,13031.701848189994,80.86966322999797,53434.17965184 2024-11-05,13:48:54.000,310,11040102,12605,0,1730814533,13031.81636546,80.82736845000181,53434.172664720005 2024-11-05,13:48:55.000,310,11040102,12725,0,1730814534,13031.87699225,80.82031932000245,53434.13772912 2024-11-05,13:48:56.000,310,11040079,12765,0,1730814535,13031.95782797,80.82736845000181,53434.053883680004 2024-11-05,13:48:57.000,310,11040091,12605,0,1730814536,13032.09929048,80.80622106000374,53434.11676776001 2024-11-05,13:48:58.000,310,11040114,12885,0,1730814537,13032.15991727,80.78507366999838,53434.130742 2024-11-05,13:48:59.000,310,11040061,12805,0,1730814538,13032.294643469992,80.82736845000181,53434.13772912 2024-11-05,13:49:00.000,310,11040094,12725,0,1730814539,13032.382215500002,80.79917193000438,53434.10279352 2024-11-05,13:49:01.000,310,11040092,12925,0,1730814540,13032.382215500002,80.75687715000095,53434.06785792001 2024-11-05,13:49:02.000,310,11040091,12605,0,1730814541,13032.301379780001,80.74277889000223,53434.08881928 2024-11-05,13:49:03.000,310,11040095,12725,0,1730814542,13032.247489299996,80.70753323999816,53434.08183216 2024-11-05,13:49:04.000,310,11040105,12605,0,1730814543,13032.07234523999,80.665238460002,53434.053883680004 2024-11-05,13:49:05.000,310,11040084,12605,0,1730814544,13031.924146419995,80.61589454999921,53434.018948079996 2024-11-05,13:49:06.000,310,11040149,12765,0,1730814545,13031.742266049994,80.53130498999963,53433.99798672001 2024-11-05,13:49:07.000,310,11040119,12645,0,1730814546,13031.526704129989,80.4537645599994,53434.004973840005 2024-11-05,13:49:08.000,310,11040126,12605,0,1730814547,13031.344823760002,80.39032238999789,53434.03292232 2024-11-05,13:49:09.000,310,11040116,12605,0,1730814548,13031.176416009992,80.37622412999917,53433.956064000005 2024-11-05,13:49:10.000,310,11040151,12805,0,1730814549,13031.048426119996,80.36212587000045,53433.91414128 2024-11-05,13:49:11.000,310,11040121,12805,0,1730814550,13030.92043623,80.29868369999895,53433.92811552001 2024-11-05,13:49:12.000,310,11040070,12765,0,1730814551,13030.906963609996,80.33392935000302,53433.93510264 2024-11-05,13:49:13.000,310,11040156,12525,0,1730814552,13030.88001837,80.3550767400011,53433.9211284 2024-11-05,13:49:14.000,310,11040135,12605,0,1730814553,13030.94064516,80.36212587000045,53433.87920568001 2024-11-05,13:49:15.000,310,11040086,12725,0,1730814554,13031.021480880001,80.41146978000324,53433.886192800004 2024-11-05,13:49:16.000,310,11040098,12805,0,1730814555,13031.122525530001,80.44671543000004,53433.76741176 2024-11-05,13:49:17.000,310,11040101,12725,0,1730814556,13031.351560069998,80.51015760000155,53433.80933448001 2024-11-05,13:49:18.000,310,11040066,12765,0,1730814557,13031.479549959993,80.6017962900005,53433.82330872 2024-11-05,13:49:19.000,310,11040098,12925,0,1730814558,13031.674902949999,80.69343497999944,53433.82330872 2024-11-05,13:49:20.000,310,11040073,12605,0,1730814559,13031.87699225,80.74982802000159,53433.8163216 2024-11-05,13:49:21.000,310,11040108,12645,0,1730814560,13032.065608929996,80.8132701900031,53433.85824432001 2024-11-05,13:49:22.000,310,11040090,12685,0,1730814561,13032.153180959991,80.90490888000204,53433.85824432001 2024-11-05,13:49:23.000,310,11040140,12925,0,1730814562,13032.254225609991,80.95425279000483,53433.91414128 2024-11-05,13:49:24.000,310,11040110,12605,0,1730814563,13032.281170850001,80.95425279000483,53433.89317992 2024-11-05,13:49:25.000,310,11040113,12885,0,1730814564,13032.308116089996,80.98244931000227,53433.907154160006 2024-11-05,13:49:26.000,310,11040126,12605,0,1730814565,13032.294643469992,80.97540018000291,53433.94208976 2024-11-05,13:49:27.000,310,11040103,12405,0,1730814566,13032.227280369996,80.97540018000291,53433.956064000005 2024-11-05,13:49:28.000,310,11040100,12525,0,1730814567,13032.166653579996,80.92605627000012,53433.94907688001 2024-11-05,13:49:29.000,310,11040124,12845,0,1730814568,13032.09929048,80.89785975000268,53433.93510264 2024-11-05,13:49:30.000,310,11040166,12765,0,1730814569,13031.99150951999,80.82736845000181,53434.01196096 2024-11-05,13:49:31.000,310,11040086,12365,0,1730814570,13031.843310699995,80.82031932000245,53434.004973840005 2024-11-05,13:49:32.000,310,11040136,12645,0,1730814571,13031.78942021999,80.78507366999838,53433.9909996 2024-11-05,13:49:33.000,310,11040103,12885,0,1730814572,13031.735529739999,80.73572976000287,53434.03990944 2024-11-05,13:49:34.000,310,11040088,12645,0,1730814573,13031.668166639989,80.70753323999816,53434.04689656001 2024-11-05,13:49:35.000,310,11040100,12605,0,1730814574,13031.627748779989,80.67933672000072,53434.02593520001 2024-11-05,13:49:36.000,310,11040144,12645,0,1730814575,13031.647957709989,80.69343497999944,53434.04689656001 2024-11-05,13:49:37.000,310,11040134,12485,0,1730814576,13031.634485089999,80.69343497999944,53434.01196096 2024-11-05,13:49:38.000,310,11040075,12605,0,1730814577,13031.715320809999,80.7004841099988,53434.053883680004 2024-11-05,13:49:39.000,310,11040073,12645,0,1730814578,13031.80962914999,80.72163150000415,53434.004973840005 2024-11-05,13:49:40.000,310,11040087,12965,0,1730814579,13031.93088272999,80.74277889000223,53434.03990944 2024-11-05,13:49:41.000,310,11040106,12805,0,1730814580,13032.09929048,80.80622106000374,53434.018948079996 2024-11-05,13:49:42.000,310,11040113,12685,0,1730814581,13032.234016679991,80.84851583999989,53434.02593520001 2024-11-05,13:49:43.000,310,11040093,12845,0,1730814582,13032.449578599997,80.88376149000396,53434.10279352 2024-11-05,13:49:44.000,310,11040093,12645,0,1730814583,13032.631458969998,80.9119580100014,53434.0608708 2024-11-05,13:49:45.000,310,11040174,12645,0,1730814584,13032.820075649994,80.9119580100014,53434.10279352 2024-11-05,13:49:46.000,310,11040162,12685,0,1730814585,13032.941329229994,80.95425279000483,53434.123754880005 2024-11-05,13:49:47.000,310,11040094,13125,0,1730814586,13032.94806553999,80.96130192000419,53434.172664720005 2024-11-05,13:49:48.000,310,11040065,12485,0,1730814587,13033.04911018999,80.96130192000419,53434.17965184 2024-11-05,13:49:49.000,310,11040128,12685,0,1730814588,13033.082791739995,80.92605627000012,53434.20760032 2024-11-05,13:49:50.000,310,11040065,12645,0,1730814589,13032.97501078,80.88376149000396,53434.186638959996 2024-11-05,13:49:51.000,310,11040080,12925,0,1730814590,13032.853757199999,80.84851583999989,53434.21458744001 2024-11-05,13:49:52.000,310,11040119,12845,0,1730814591,13032.665140519988,80.79212279999774,53434.26349728001 2024-11-05,13:49:53.000,310,11040110,12605,0,1730814592,13032.456314909992,80.72163150000415,53434.24952304 2024-11-05,13:49:54.000,310,11040148,12725,0,1730814593,13032.294643469992,80.67933672000072,53434.291445760005 2024-11-05,13:49:55.000,310,11040146,12765,0,1730814594,13032.085817859996,80.58769803000177,53434.25651016 2024-11-05,13:49:56.000,310,11040075,12645,0,1730814595,13031.903937489995,80.52425586000027,53434.28445864001 2024-11-05,13:49:57.000,310,11040087,12725,0,1730814596,13031.74900235999,80.46081368999876,53434.29843288 2024-11-05,13:49:58.000,310,11040109,12765,0,1730814597,13031.621012469994,80.39032238999789,53434.221574560004 2024-11-05,13:49:59.000,310,11040100,12605,0,1730814598,13031.526704129989,80.41146978000324,53434.21458744001 2024-11-05,13:50:00.000,310,11040125,12885,0,1730814599,13031.466077339988,80.36212587000045,53434.20760032 2024-11-05,13:50:01.000,310,11040108,12445,0,1730814600,13031.466077339988,80.34802761000174,53434.172664720005 2024-11-05,13:50:02.000,310,11040103,12765,0,1730814601,13031.506495199988,80.36212587000045,53434.172664720005 2024-11-05,13:50:03.000,310,11040103,12925,0,1730814602,13031.533440439998,80.37622412999917,53434.15170336 2024-11-05,13:50:04.000,310,11040143,12605,0,1730814603,13031.661430329994,80.40442065000389,53434.15170336 2024-11-05,13:50:05.000,310,11040112,12725,0,1730814604,13031.823101769995,80.4537645599994,53434.15869048 2024-11-05,13:50:06.000,310,11040084,12685,0,1730814605,13031.97130058999,80.43261717000132,53434.172664720005 2024-11-05,13:50:07.000,310,11040107,12965,0,1730814606,13032.09255416999,80.44671543000004,53434.13772912 2024-11-05,13:50:08.000,310,11040153,12645,0,1730814607,13032.220544060001,80.48901021000347,53434.130742 2024-11-05,13:50:09.000,310,11040098,12805,0,1730814608,13032.355270259992,80.48196108000411,53434.08183216 2024-11-05,13:50:10.000,310,11040133,12885,0,1730814609,13032.449578599997,80.50310847000219,53434.14471624001 2024-11-05,13:50:11.000,310,11040126,12605,0,1730814610,13032.449578599997,80.51720673000091,53434.19362608001 2024-11-05,13:50:12.000,310,11040138,12805,0,1730814611,13032.436105979992,80.46786281999812,53434.242535920006 2024-11-05,13:50:13.000,310,11040146,13085,0,1730814612,13032.382215500002,80.44671543000004,53434.19362608001 2024-11-05,13:50:14.000,310,11040144,12965,0,1730814613,13032.287907159996,80.44671543000004,53434.130742 2024-11-05,13:50:15.000,310,11040113,12565,0,1730814614,13032.173389889991,80.38327325999853,53434.172664720005 2024-11-05,13:50:16.000,310,11040115,12885,0,1730814615,13031.984773209995,80.36212587000045,53434.186638959996 2024-11-05,13:50:17.000,310,11040121,12805,0,1730814616,13031.843310699995,80.36917499999981,53434.186638959996 2024-11-05,13:50:18.000,310,11040071,12605,0,1730814617,13031.668166639989,80.34097848000238,53434.20760032 2024-11-05,13:50:19.000,310,11040172,12965,0,1730814618,13031.499758889993,80.29868369999895,53434.221574560004 2024-11-05,13:50:20.000,310,11040147,12765,0,1730814619,13031.311142209997,80.3198310900043,53434.19362608001 2024-11-05,13:50:21.000,310,11040091,12805,0,1730814620,13031.223570180002,80.29163456999959,53434.15869048 2024-11-05,13:50:22.000,310,11040139,12845,0,1730814621,13031.156207079992,80.27048718000151,53434.16567760001 2024-11-05,13:50:23.000,310,11040170,12805,0,1730814622,13031.122525530001,80.27753631000087,53434.10279352 2024-11-05,13:50:24.000,310,11040082,12645,0,1730814623,13031.095580289992,80.27753631000087,53434.08881928 2024-11-05,13:50:25.000,310,11040188,12565,0,1730814624,13031.162943390002,80.28458544000023,53434.11676776001 2024-11-05,13:50:26.000,310,11040085,12805,0,1730814625,13031.263988040002,80.3198310900043,53434.053883680004 2024-11-05,13:50:27.000,310,11040108,12685,0,1730814626,13031.304405900002,80.3198310900043,53434.074845040006 2024-11-05,13:50:28.000,310,11040150,12845,0,1730814627,13031.378505309993,80.3057328299983,53433.97702536001 2024-11-05,13:50:29.000,310,11040147,12605,0,1730814628,13031.519967819993,80.3057328299983,53434.004973840005 2024-11-05,13:50:30.000,310,11040121,12605,0,1730814629,13031.580594609994,80.29868369999895,53434.004973840005 2024-11-05,13:50:31.000,310,11040084,12765,0,1730814630,13031.661430329994,80.28458544000023,53433.94907688001 2024-11-05,13:50:32.000,310,11040124,13125,0,1730814631,13031.668166639989,80.27753631000087,53433.97003824 2024-11-05,13:50:33.000,310,11040147,12885,0,1730814632,13031.634485089999,80.22819239999808,53434.04689656001 2024-11-05,13:50:34.000,310,11040096,12805,0,1730814633,13031.587330919989,80.18589762000192,53433.92811552001 2024-11-05,13:50:35.000,310,11040131,12805,0,1730814634,13031.499758889993,80.13655370999913,53433.97003824 2024-11-05,13:50:36.000,310,11040140,12565,0,1730814635,13031.371768999998,80.1436028399985,53433.93510264 2024-11-05,13:50:37.000,310,11040127,12685,0,1730814636,13031.237042799992,80.12245545000042,53433.91414128 2024-11-05,13:50:38.000,310,11040174,12685,0,1730814637,13031.135998149992,80.08016067000426,53433.9211284 2024-11-05,13:50:39.000,310,11040125,12685,0,1730814638,13031.082107670001,80.06606240999827,53433.90016704001 2024-11-05,13:50:40.000,310,11040142,12525,0,1730814639,13031.034953499991,80.05196414999955,53433.8163216 2024-11-05,13:50:41.000,310,11040166,12885,0,1730814640,13030.967590399996,80.08016067000426,53433.79536024 2024-11-05,13:50:42.000,310,11040105,12725,0,1730814641,13030.91369991999,80.08720980000362,53433.84427008 2024-11-05,13:50:43.000,310,11040140,12605,0,1730814642,13030.91369991999,80.13655370999913,53433.83029584001 2024-11-05,13:50:44.000,310,11040101,12685,0,1730814643,13030.927172539996,80.15770110000449,53433.739463280006 2024-11-05,13:50:45.000,310,11040153,12645,0,1730814644,13030.92043623,80.16475023000385,53433.788373120005 2024-11-05,13:50:46.000,310,11040169,13125,0,1730814645,13030.91369991999,80.19294675000128,53433.7464504 2024-11-05,13:50:47.000,310,11040145,12645,0,1730814646,13030.967590399996,80.22819239999808,53433.75343752 2024-11-05,13:50:48.000,310,11040148,12845,0,1730814647,13030.927172539996,80.24933979000343,53433.739463280006 2024-11-05,13:50:49.000,310,11040175,12725,0,1730814648,13030.98106302,80.26343805000215,53433.72548904 2024-11-05,13:50:50.000,310,11040156,12805,0,1730814649,13030.98106302,80.28458544000023,53433.71151480001 2024-11-05,13:50:51.000,310,11040130,12485,0,1730814650,13030.994535639991,80.3057328299983,53433.69754056 2024-11-05,13:50:52.000,310,11040163,13045,0,1730814651,13030.994535639991,80.3057328299983,53433.66260496001 2024-11-05,13:50:53.000,310,11040179,12805,0,1730814652,13030.994535639991,80.3057328299983,53433.66260496001 2024-11-05,13:50:54.000,310,11040111,12645,0,1730814653,13031.021480880001,80.27753631000087,53433.64164360001 2024-11-05,13:50:55.000,310,11040156,12885,0,1730814654,13030.954117779991,80.26343805000215,53433.61369512001 2024-11-05,13:50:56.000,310,11040124,12605,0,1730814655,13030.954117779991,80.20704501,53433.63465648 2024-11-05,13:50:57.000,310,11040133,12605,0,1730814656,13030.85980944,80.15065196999785,53433.58574664 2024-11-05,13:50:58.000,310,11040127,12485,0,1730814657,13030.77223740999,80.10130806000234,53433.57875952 2024-11-05,13:50:59.000,310,11040147,12685,0,1730814658,13030.63077489999,80.01671850000275,53433.54382392001 2024-11-05,13:51:00.000,310,11040129,12885,0,1730814659,13030.53646656,79.95327633000124,53433.43203 2024-11-05,13:51:01.000,310,11040115,12605,0,1730814660,13030.401740359994,79.8616376400023,53433.48093984 2024-11-05,13:51:02.000,310,11040146,12645,0,1730814661,13030.253541539998,79.79114634000143,53433.41805576 2024-11-05,13:51:03.000,310,11040157,12845,0,1730814662,13030.064924860002,79.67836026000441,53433.43203 2024-11-05,13:51:04.000,310,11040149,12765,0,1730814663,13029.936934969992,79.58672156999819,53433.43203 2024-11-05,13:51:05.000,310,11040128,12645,0,1730814664,13029.775263529991,79.54442679000203,53433.39010728 2024-11-05,13:51:06.000,310,11040135,12645,0,1730814665,13029.59338315999,79.46688636000181,53433.348184559996 2024-11-05,13:51:07.000,310,11040123,12845,0,1730814666,13029.43844803,79.38934593000158,53433.285300480005 2024-11-05,13:51:08.000,310,11040151,12725,0,1730814667,13029.296985519999,79.37524767000286,53433.17350656 2024-11-05,13:51:09.000,310,11040109,12725,0,1730814668,13029.162259319994,79.34000201999879,53433.166519440005 2024-11-05,13:51:10.000,310,11040150,12845,0,1730814669,13029.101632529993,79.31180550000136,53433.117609600005 2024-11-05,13:51:11.000,310,11040106,12765,0,1730814670,13029.067950979988,79.31180550000136,53433.11062248001 2024-11-05,13:51:12.000,310,11040149,12765,0,1730814671,13029.007324189988,79.34000201999879,53433.05472552 2024-11-05,13:51:13.000,310,11040161,12805,0,1730814672,13029.034269429998,79.36114941000415,53432.998828560005 2024-11-05,13:51:14.000,310,11040140,12605,0,1730814673,13029.061214669993,79.39639506000094,53432.99184144001 2024-11-05,13:51:15.000,310,11040133,12605,0,1730814674,13029.128577769989,79.44573897000373,53432.94293160001 2024-11-05,13:51:16.000,310,11040100,12565,0,1730814675,13029.243095039994,79.47393549000117,53432.92197024001 2024-11-05,13:51:17.000,310,11040130,12765,0,1730814676,13029.323930759994,79.48098462000053,53432.880047520004 2024-11-05,13:51:18.000,310,11040131,12685,0,1730814677,13029.35087599999,79.53737766000268,53432.8381248 2024-11-05,13:51:19.000,310,11040133,12605,0,1730814678,13029.39803017,79.5514759200014,53432.86607328 2024-11-05,13:51:20.000,310,11040161,12805,0,1730814679,13029.485602199995,79.6501637399997,53432.79620208 2024-11-05,13:51:21.000,310,11040122,12685,0,1730814680,13029.505811129995,79.6501637399997,53432.81716344 2024-11-05,13:51:22.000,310,11040166,12845,0,1730814681,13029.49233850999,79.69950765000249,53432.77524072001 2024-11-05,13:51:23.000,310,11040127,12565,0,1730814682,13029.47886589,79.748851559998,53432.79620208 2024-11-05,13:51:24.000,310,11040108,12805,0,1730814683,13029.45865696,79.79114634000143,53432.75427936001 2024-11-05,13:51:25.000,310,11040164,12965,0,1730814684,13029.384557549994,79.83344112000486,53432.76126648 2024-11-05,13:51:26.000,310,11040163,12605,0,1730814685,13029.33740338,79.83344112000486,53432.7682536 2024-11-05,13:51:27.000,310,11040130,12845,0,1730814686,13029.27004027999,79.90393241999845,53432.71934376 2024-11-05,13:51:28.000,310,11040127,12685,0,1730814687,13029.195940869999,79.93917807000253,53432.71934376 2024-11-05,13:51:29.000,310,11040134,13045,0,1730814688,13029.054478359998,79.98147284999868,53432.70536952001 2024-11-05,13:51:30.000,310,11040087,12765,0,1730814689,13028.933224779998,80.0096693700034,53432.67043392 2024-11-05,13:51:31.000,310,11040135,12685,0,1730814690,13028.825443820002,80.01671850000275,53432.57261424 2024-11-05,13:51:32.000,310,11040149,12805,0,1730814691,13028.710926549997,80.05901327999891,53432.663446800005 2024-11-05,13:51:33.000,310,11040121,12805,0,1730814692,13028.609881899996,80.0731115400049,53432.5935756 2024-11-05,13:51:34.000,310,11040117,12485,0,1730814693,13028.562727730001,80.08720980000362,53432.57960136 2024-11-05,13:51:35.000,310,11040142,12725,0,1730814694,13028.576200349991,80.12950457999978,53432.55864000001 2024-11-05,13:51:36.000,310,11040132,12765,0,1730814695,13028.596409279991,80.15770110000449,53432.55165288 2024-11-05,13:51:37.000,310,11040126,12765,0,1730814696,13028.677244999992,80.18589762000192,53432.47479456 2024-11-05,13:51:38.000,310,11040139,12485,0,1730814697,13028.731135479997,80.22114326999872,53432.50274304 2024-11-05,13:51:39.000,310,11040107,12765,0,1730814698,13028.811971199997,80.23524153000471,53432.47479456 2024-11-05,13:51:40.000,310,11040119,12885,0,1730814699,13028.899543229993,80.27753631000087,53432.46082032 2024-11-05,13:51:41.000,310,11040126,12765,0,1730814700,13029.014060499998,80.29163456999959,53432.42588472 2024-11-05,13:51:42.000,310,11040105,12485,0,1730814701,13029.115105149998,80.25638892000279,53432.39094912001 2024-11-05,13:51:43.000,310,11040143,12485,0,1730814702,13029.182468249994,80.29163456999959,53432.39094912001 2024-11-05,13:51:44.000,310,11040126,12645,0,1730814703,13029.27004027999,80.3057328299983,53432.43287184 2024-11-05,13:51:45.000,310,11040128,12925,0,1730814704,13029.323930759994,80.34097848000238,53432.43287184 2024-11-05,13:51:46.000,310,11040130,12725,0,1730814705,13029.296985519999,80.3550767400011,53432.43985896001 2024-11-05,13:51:47.000,310,11040135,12565,0,1730814706,13029.323930759994,80.40442065000389,53432.4538332 2024-11-05,13:51:48.000,310,11040126,12845,0,1730814707,13029.243095039994,80.39032238999789,53432.446846080005 2024-11-05,13:51:49.000,310,11040127,12765,0,1730814708,13029.209413489989,80.38327325999853,53432.48178168 2024-11-05,13:51:50.000,310,11040076,12765,0,1730814709,13029.142050389994,80.39737152000453,53432.46780744001 2024-11-05,13:51:51.000,310,11040119,12525,0,1730814710,13029.034269429998,80.47491195000475,53432.397936240006 2024-11-05,13:51:52.000,310,11040114,12605,0,1730814711,13028.960170019993,80.48901021000347,53432.36998776001 2024-11-05,13:51:53.000,310,11040102,12925,0,1730814712,13028.845652750002,80.51015760000155,53432.36300064 2024-11-05,13:51:54.000,310,11040109,12725,0,1730814713,13028.818707509992,80.5524523799977,53432.376974880004 2024-11-05,13:51:55.000,310,11040147,12885,0,1730814714,13028.737871789992,80.61589454999921,53432.397936240006 2024-11-05,13:51:56.000,310,11040134,13045,0,1730814715,13028.650299759996,80.65114020000328,53432.40492336 2024-11-05,13:51:57.000,310,11040133,12805,0,1730814716,13028.623354520001,80.71458237000479,53432.342039279996 2024-11-05,13:51:58.000,310,11040092,13045,0,1730814717,13028.677244999992,80.7639262800003,53432.40492336 2024-11-05,13:51:59.000,310,11040134,12925,0,1730814718,13028.697453929992,80.83441758000117,53432.328065040005 2024-11-05,13:52:00.000,310,11040087,12525,0,1730814719,13028.758080719992,80.85556496999925,53432.32107792001 2024-11-05,13:52:01.000,310,11040129,12685,0,1730814720,13028.791762269997,80.92605627000012,53432.33505216 2024-11-05,13:52:02.000,310,11040145,12765,0,1730814721,13028.818707509992,80.96130192000419,53432.383962 2024-11-05,13:52:03.000,310,11040102,12725,0,1730814722,13028.879334299992,81.04589148000377,53432.383962 2024-11-05,13:52:04.000,310,11040091,12725,0,1730814723,13028.953433709998,81.10228451999865,53432.383962 2024-11-05,13:52:05.000,310,11040111,12845,0,1730814724,13028.946697400002,81.13753017000272,53432.36300064 2024-11-05,13:52:06.000,310,11040125,12525,0,1730814725,13028.933224779998,81.16572669000016,53432.36998776001 2024-11-05,13:52:07.000,310,11040132,12565,0,1730814726,13028.919752159993,81.18687407999823,53432.36998776001 2024-11-05,13:52:08.000,310,11040091,12885,0,1730814727,13028.886070610002,81.2221197300023,53432.376974880004 2024-11-05,13:52:09.000,310,11040110,12925,0,1730814728,13028.872597989997,81.20097234000423,53432.33505216 2024-11-05,13:52:10.000,310,11040134,13045,0,1730814729,13028.811971199997,81.17277581999952,53432.33505216 2024-11-05,13:52:11.000,310,11040111,12485,0,1730814730,13028.737871789992,81.17277581999952,53432.279155200005 2024-11-05,13:52:12.000,310,11040102,12605,0,1730814731,13028.663772380001,81.18687407999823,53432.2442196 2024-11-05,13:52:13.000,310,11040123,12765,0,1730814732,13028.616618209991,81.21507060000295,53432.22325824001 2024-11-05,13:52:14.000,310,11040120,12765,0,1730814733,13028.562727730001,81.18687407999823,53432.23723248 2024-11-05,13:52:15.000,310,11040145,12885,0,1730814734,13028.495364629991,81.109333649998,53432.25120672001 2024-11-05,13:52:16.000,310,11040049,12725,0,1730814735,13028.45494676999,81.14457930000208,53432.174348399996 2024-11-05,13:52:17.000,310,11040084,12805,0,1730814736,13028.42126522,81.1586775600008,53432.14639992 2024-11-05,13:52:18.000,310,11040137,12605,0,1730814737,13028.38084736,81.13048104000336,53432.18832264 2024-11-05,13:52:19.000,310,11040087,12605,0,1730814738,13028.387583669995,81.11638278000464,53432.174348399996 2024-11-05,13:52:20.000,310,11040115,12805,0,1730814739,13028.36063843,81.13753017000272,53432.20229688001 2024-11-05,13:52:21.000,310,11040066,12845,0,1730814740,13028.347165809995,81.13753017000272,53432.160374160005 2024-11-05,13:52:22.000,310,11040122,12845,0,1730814741,13028.347165809995,81.16572669000016,53432.19530976 2024-11-05,13:52:23.000,310,11040120,12885,0,1730814742,13028.36063843,81.14457930000208,53432.21627112 2024-11-05,13:52:24.000,310,11040155,12445,0,1730814743,13028.387583669995,81.1586775600008,53432.18133552001 2024-11-05,13:52:25.000,310,11040131,12485,0,1730814744,13028.448210459996,81.15162843000144,53432.174348399996 2024-11-05,13:52:26.000,310,11040185,12605,0,1730814745,13028.468419389996,81.1586775600008,53432.19530976 2024-11-05,13:52:27.000,310,11040129,12885,0,1730814746,13028.47515569999,81.13753017000272,53432.160374160005 2024-11-05,13:52:28.000,310,11040043,12765,0,1730814747,13028.508837249996,81.16572669000016,53432.1394128 2024-11-05,13:52:29.000,310,11040162,12605,0,1730814748,13028.508837249996,81.16572669000016,53432.18133552001 2024-11-05,13:52:30.000,310,11040122,12965,0,1730814749,13028.549255109996,81.15162843000144,53432.209284000004 2024-11-05,13:52:31.000,310,11040139,12685,0,1730814750,13028.52230987,81.19392321000487,53432.12543856 2024-11-05,13:52:32.000,310,11040154,12885,0,1730814751,13028.46168308,81.20097234000423,53432.11845144 2024-11-05,13:52:33.000,310,11040105,12645,0,1730814752,13028.407792599995,81.21507060000295,53432.16736128 2024-11-05,13:52:34.000,310,11040072,12885,0,1730814753,13028.30001164,81.24326712000038,53432.09749008 2024-11-05,13:52:35.000,310,11040176,12845,0,1730814754,13028.15181281999,81.22916886000166,53432.12543856 2024-11-05,13:52:36.000,310,11040120,12965,0,1730814755,13028.05076816999,81.29966016000253,53432.09050296 2024-11-05,13:52:37.000,310,11040177,12805,0,1730814756,13027.922778279994,81.33490580999933,53432.14639992 2024-11-05,13:52:38.000,310,11040134,12885,0,1730814757,13027.754370529998,81.3701514600034,53432.12543856 2024-11-05,13:52:39.000,310,11040140,12565,0,1730814758,13027.687007430002,81.39129885000148,53432.08351584001 2024-11-05,13:52:40.000,310,11040106,12765,0,1730814759,13027.639853259992,81.46179015000234,53432.041593120004 2024-11-05,13:52:41.000,310,11040093,12525,0,1730814760,13027.606171710002,81.51818319000449,53432.09050296 2024-11-05,13:52:42.000,310,11040129,12805,0,1730814761,13027.565753850002,81.59572362000472,53432.0695416 2024-11-05,13:52:43.000,310,11040117,12765,0,1730814762,13027.572490159997,81.65916578999895,53432.03460600001 2024-11-05,13:52:44.000,310,11040098,13005,0,1730814763,13027.639853259992,81.72260796000046,53432.02063176 2024-11-05,13:52:45.000,310,11040135,12525,0,1730814764,13027.673534809997,81.78605013000197,53432.02761888 2024-11-05,13:52:46.000,310,11040117,12805,0,1730814765,13027.788052079988,81.83539404000476,53432.03460600001 2024-11-05,13:52:47.000,310,11040092,12805,0,1730814766,13027.922778279994,81.87063969000155,53432.02063176 2024-11-05,13:52:48.000,310,11040122,12565,0,1730814767,13027.996877689999,81.93408186000306,53432.041593120004 2024-11-05,13:52:49.000,310,11040137,12645,0,1730814768,13028.11813127,81.9622783800005,53432.01364464001 2024-11-05,13:52:50.000,310,11040128,12605,0,1730814769,13028.25959378,82.01162229000329,53432.07652872 2024-11-05,13:52:51.000,310,11040093,12645,0,1730814770,13028.32022057,82.05391706999944,53432.02063176 2024-11-05,13:52:52.000,310,11040136,12805,0,1730814771,13028.36063843,82.11031011000159,53432.0695416 2024-11-05,13:52:53.000,310,11040088,12645,0,1730814772,13028.43473783999,82.12440837000031,53432.03460600001 2024-11-05,13:52:54.000,310,11040099,12525,0,1730814773,13028.48189201,82.18080141000246,53432.01364464001 2024-11-05,13:52:55.000,310,11040086,12645,0,1730814774,13028.576200349991,82.18080141000246,53432.08351584001 2024-11-05,13:52:56.000,310,11040119,12645,0,1730814775,13028.576200349991,82.24424358000397,53432.08351584001 2024-11-05,13:52:57.000,310,11040098,12645,0,1730814776,13028.569464039996,82.27948923000076,53432.09050296 2024-11-05,13:52:58.000,310,11040100,12845,0,1730814777,13028.576200349991,82.3217840100042,53432.12543856 2024-11-05,13:52:59.000,310,11040090,12685,0,1730814778,13028.576200349991,82.34998053000163,53432.14639992 2024-11-05,13:53:00.000,310,11040097,12805,0,1730814779,13028.555991419991,82.4204718300025,53432.13242568001 2024-11-05,13:53:01.000,310,11040059,12365,0,1730814780,13028.549255109996,82.38522617999843,53432.18133552001 2024-11-05,13:53:02.000,310,11040167,12685,0,1730814781,13028.589672969996,82.39932444000442,53432.1394128 2024-11-05,13:53:03.000,310,11040051,12845,0,1730814782,13028.582936660001,82.46276660999865,53432.20229688001 2024-11-05,13:53:04.000,310,11040162,12965,0,1730814783,13028.5425188,82.54030703999888,53432.23723248 2024-11-05,13:53:05.000,310,11040148,12645,0,1730814784,13028.508837249996,82.56850356000359,53432.18133552001 2024-11-05,13:53:06.000,310,11040080,12685,0,1730814785,13028.48189201,82.58260182000231,53432.19530976 2024-11-05,13:53:07.000,310,11040160,12725,0,1730814786,13028.48189201,82.6178474699991,53432.25120672001 2024-11-05,13:53:08.000,310,11040110,12965,0,1730814787,13028.47515569999,82.66014225000254,53432.279155200005 2024-11-05,13:53:09.000,310,11040110,12605,0,1730814788,13028.46168308,82.73768268000276,53432.23723248 2024-11-05,13:53:10.000,310,11040155,12685,0,1730814789,13028.508837249996,82.75178094000148,53432.22325824001 2024-11-05,13:53:11.000,310,11040115,12605,0,1730814790,13028.549255109996,82.82227224000235,53432.26518096 2024-11-05,13:53:12.000,310,11040110,12885,0,1730814791,13028.603145590001,82.87161614999786,53432.19530976 2024-11-05,13:53:13.000,310,11040160,12525,0,1730814792,13028.704190240001,82.89276354000322,53432.2442196 2024-11-05,13:53:14.000,310,11040078,12845,0,1730814793,13028.845652750002,82.95620571000472,53432.30011656001 2024-11-05,13:53:15.000,310,11040092,12445,0,1730814794,13028.939961089993,82.96325484000408,53432.342039279996 2024-11-05,13:53:16.000,310,11040075,12445,0,1730814795,13029.007324189988,82.99850049000088,53432.33505216 2024-11-05,13:53:17.000,310,11040112,12445,0,1730814796,13029.148786699989,82.99850049000088,53432.39094912001 2024-11-05,13:53:18.000,310,11040105,12645,0,1730814797,13029.243095039994,82.99850049000088,53432.376974880004 2024-11-05,13:53:19.000,310,11040149,12685,0,1730814798,13029.323930759994,83.0125987499996,53432.40492336 2024-11-05,13:53:20.000,310,11040115,12765,0,1730814799,13029.344139689994,82.99145136000152,53432.40492336 2024-11-05,13:53:21.000,310,11040177,12605,0,1730814800,13029.364348619994,82.9773531000028,53432.446846080005 2024-11-05,13:53:22.000,310,11040071,12605,0,1730814801,13029.37108492999,82.96325484000408,53432.47479456 2024-11-05,13:53:23.000,310,11040117,12725,0,1730814802,13029.33740338,82.99145136000152,53432.48178168 2024-11-05,13:53:24.000,310,11040114,12965,0,1730814803,13029.283512899994,83.01964787999896,53432.46780744001 2024-11-05,13:53:25.000,310,11040117,12845,0,1730814804,13029.276776589999,83.04784440000367,53432.544665760004 2024-11-05,13:53:26.000,310,11040119,12845,0,1730814805,13029.276776589999,83.13243396000325,53432.53069152 2024-11-05,13:53:27.000,310,11040117,12725,0,1730814806,13029.222886109994,83.14653222000197,53432.55165288 2024-11-05,13:53:28.000,310,11040117,12445,0,1730814807,13029.182468249994,83.16767961000005,53432.58658848001 2024-11-05,13:53:29.000,310,11040103,12605,0,1730814808,13029.209413489989,83.20997439000348,53432.5935756 2024-11-05,13:53:30.000,310,11040114,12405,0,1730814809,13029.243095039994,83.20292526000412,53432.614536960005 2024-11-05,13:53:31.000,310,11040130,12645,0,1730814810,13029.27004027999,83.29456395000307,53432.60754984001 2024-11-05,13:53:32.000,310,11040102,12645,0,1730814811,13029.35087599999,83.29456395000307,53432.64947256 2024-11-05,13:53:33.000,310,11040132,12805,0,1730814812,13029.364348619994,83.32980959999986,53432.614536960005 2024-11-05,13:53:34.000,310,11040114,12485,0,1730814813,13029.47886589,83.3721043800033,53432.65645968001 2024-11-05,13:53:35.000,310,11040087,12765,0,1730814814,13029.566437919995,83.3721043800033,53432.70536952001 2024-11-05,13:53:36.000,310,11040112,12965,0,1730814815,13029.64053733,83.39325177000137,53432.663446800005 2024-11-05,13:53:37.000,310,11040146,12925,0,1730814816,13029.74158198,83.42849741999817,53432.71934376 2024-11-05,13:53:38.000,310,11040130,12885,0,1730814817,13029.862835560001,83.48489046000032,53432.70536952001 2024-11-05,13:53:39.000,310,11040124,12645,0,1730814818,13029.984089140002,83.47784133000096,53432.81716344 2024-11-05,13:53:40.000,310,11040114,12765,0,1730814819,13030.037979619992,83.4707922000016,53432.79620208 2024-11-05,13:53:41.000,310,11040141,12845,0,1730814820,13030.112079029997,83.46374307000224,53432.81716344 2024-11-05,13:53:42.000,310,11040138,12605,0,1730814821,13030.199651059993,83.42849741999817,53432.76126648 2024-11-05,13:53:43.000,310,11040156,12885,0,1730814822,13030.240068919993,83.37915351000265,53432.77524072001 2024-11-05,13:53:44.000,310,11040131,12845,0,1730814823,13030.253541539998,83.34390785999858,53432.845111919996 2024-11-05,13:53:45.000,310,11040120,12725,0,1730814824,13030.260277849993,83.30866221000178,53432.79620208 2024-11-05,13:53:46.000,310,11040126,12885,0,1730814825,13030.246805229988,83.28751482000371,53432.86607328 2024-11-05,13:53:47.000,310,11040186,12845,0,1730814826,13030.233332609998,83.18882699999813,53432.845111919996 2024-11-05,13:53:48.000,310,11040127,12805,0,1730814827,13030.199651059993,83.16063048000069,53432.8381248 2024-11-05,13:53:49.000,310,11040122,12605,0,1730814828,13030.118815339993,83.0760409200011,53432.845111919996 2024-11-05,13:53:50.000,310,11040117,12405,0,1730814829,13030.078397479992,83.0125987499996,53432.89402176001 2024-11-05,13:53:51.000,310,11040072,12525,0,1730814830,13030.011034379997,82.98440223000216,53432.92895736 2024-11-05,13:53:52.000,310,11040091,12765,0,1730814831,13029.930198659997,82.95620571000472,53432.94293160001 2024-11-05,13:53:53.000,310,11040141,12765,0,1730814832,13029.889780799997,82.89276354000322,53432.89402176001 2024-11-05,13:53:54.000,310,11040082,12605,0,1730814833,13029.781999840001,82.89276354000322,53432.92895736 2024-11-05,13:53:55.000,310,11040141,12885,0,1730814834,13029.714636739991,82.80112485000427,53432.89402176001 2024-11-05,13:53:56.000,310,11040081,12725,0,1730814835,13029.68095519,82.82932137000171,53432.92197024001 2024-11-05,13:53:57.000,310,11040111,12765,0,1730814836,13029.64053733,82.75178094000148,53432.901008880006 2024-11-05,13:53:58.000,310,11040099,12725,0,1730814837,13029.667482569996,82.75178094000148,53432.880047520004 2024-11-05,13:53:59.000,310,11040136,12565,0,1730814838,13029.65400994999,82.78702658999828,53432.907996 2024-11-05,13:54:00.000,310,11040133,12485,0,1730814839,13029.714636739991,82.78702658999828,53432.901008880006 2024-11-05,13:54:01.000,310,11040110,12965,0,1730814840,13029.72137305,82.82932137000171,53432.92895736 2024-11-05,13:54:02.000,310,11040120,12765,0,1730814841,13029.802208770001,82.80817398000363,53432.880047520004 2024-11-05,13:54:03.000,310,11040121,12645,0,1730814842,13029.856099249992,82.85046875999979,53432.88703464 2024-11-05,13:54:04.000,310,11040114,12845,0,1730814843,13029.916726039992,82.84341963000043,53432.86607328 2024-11-05,13:54:05.000,310,11040104,12485,0,1730814844,13029.977352829992,82.88571441000386,53432.901008880006 2024-11-05,13:54:06.000,310,11040141,12765,0,1730814845,13030.105342720002,82.89276354000322,53432.91498312 2024-11-05,13:54:07.000,310,11040057,12605,0,1730814846,13030.192914749998,82.92800919000001,53432.92895736 2024-11-05,13:54:08.000,310,11040110,12885,0,1730814847,13030.260277849993,82.94210744999873,53432.88703464 2024-11-05,13:54:09.000,310,11040106,12805,0,1730814848,13030.388267739989,82.94210744999873,53432.96389296 2024-11-05,13:54:10.000,310,11040117,12685,0,1730814849,13030.435421909999,82.99850049000088,53432.91498312 2024-11-05,13:54:11.000,310,11040111,12485,0,1730814850,13030.496048699999,82.97030397000344,53432.9778672 2024-11-05,13:54:12.000,310,11040131,12925,0,1730814851,13030.52973024999,82.95620571000472,53432.92895736 2024-11-05,13:54:13.000,310,11040137,12365,0,1730814852,13030.52973024999,82.98440223000216,53432.949918720005 2024-11-05,13:54:14.000,310,11040088,12885,0,1730814853,13030.516257629999,82.94915657999809,53433.06171264001 2024-11-05,13:54:15.000,310,11040173,12525,0,1730814854,13030.48931238999,82.88571441000386,53432.998828560005 2024-11-05,13:54:16.000,310,11040147,13005,0,1730814855,13030.428685599989,82.84341963000043,53433.047738400004 2024-11-05,13:54:17.000,310,11040168,12605,0,1730814856,13030.421949289994,82.80817398000363,53433.068699760006 2024-11-05,13:54:18.000,310,11040127,12925,0,1730814857,13030.368058809989,82.77292832999956,53433.02677704 2024-11-05,13:54:19.000,310,11040146,12725,0,1730814858,13030.320904639993,82.77997745999892,53433.09664824 2024-11-05,13:54:20.000,310,11040122,12525,0,1730814859,13030.293959399998,82.80112485000427,53433.068699760006 2024-11-05,13:54:21.000,310,11040116,12765,0,1730814860,13030.307432019988,82.80817398000363,53433.11062248001 2024-11-05,13:54:22.000,310,11040157,12765,0,1730814861,13030.361322499994,82.83637050000107,53433.082674 2024-11-05,13:54:23.000,310,11040085,12685,0,1730814862,13030.408476669989,82.85751788999914,53433.117609600005 2024-11-05,13:54:24.000,310,11040143,12685,0,1730814863,13030.55667549,82.85046875999979,53433.09664824 2024-11-05,13:54:25.000,310,11040095,12965,0,1730814864,13030.59035703999,82.81522311000299,53433.15953232001 2024-11-05,13:54:26.000,310,11040129,12805,0,1730814865,13030.664456449995,82.80112485000427,53433.180493679996 2024-11-05,13:54:27.000,310,11040104,12605,0,1730814866,13030.77897372,82.75883007000084,53433.215429280004 2024-11-05,13:54:28.000,310,11040135,12525,0,1730814867,13030.805918959995,82.73768268000276,53433.2224164 2024-11-05,13:54:29.000,310,11040175,12725,0,1730814868,13030.9002273,82.70948615999805,53433.20844216001 2024-11-05,13:54:30.000,310,11040143,12765,0,1730814869,13030.94064516,82.63899486000446,53433.22940352001 2024-11-05,13:54:31.000,310,11040125,12445,0,1730814870,13030.967590399996,82.61079833999975,53433.236390640006 2024-11-05,13:54:32.000,310,11040182,13045,0,1730814871,13030.967590399996,82.61079833999975,53433.24337776 2024-11-05,13:54:33.000,310,11040116,12605,0,1730814872,13030.954117779991,82.64604399000382,53433.27831336001 2024-11-05,13:54:34.000,310,11040133,12725,0,1730814873,13030.954117779991,82.6178474699991,53433.27831336001 2024-11-05,13:54:35.000,310,11040166,12925,0,1730814874,13030.954117779991,82.64604399000382,53433.34119744 2024-11-05,13:54:36.000,310,11040136,12805,0,1730814875,13030.933908849991,82.68833876999997,53433.34119744 2024-11-05,13:54:37.000,310,11040139,12605,0,1730814876,13030.933908849991,82.73768268000276,53433.32722320001 2024-11-05,13:54:38.000,310,11040112,12525,0,1730814877,13030.92043623,82.80817398000363,53433.34119744 2024-11-05,13:54:39.000,310,11040084,12765,0,1730814878,13030.987799329996,82.78702658999828,53433.32722320001 2024-11-05,13:54:40.000,310,11040129,13045,0,1730814879,13030.987799329996,82.80817398000363,53433.348184559996 2024-11-05,13:54:41.000,310,11040152,12845,0,1730814880,13031.008008259996,82.80112485000427,53433.29927472 2024-11-05,13:54:42.000,310,11040109,12725,0,1730814881,13031.048426119996,82.77997745999892,53433.35517168001 2024-11-05,13:54:43.000,310,11040184,12805,0,1730814882,13031.082107670001,82.82227224000235,53433.334210320005 2024-11-05,13:54:44.000,310,11040169,12885,0,1730814883,13031.068635049996,82.80112485000427,53433.35517168001 2024-11-05,13:54:45.000,310,11040134,12805,0,1730814884,13031.014744569991,82.75883007000084,53433.3621588 2024-11-05,13:54:46.000,310,11040141,12845,0,1730814885,13030.967590399996,82.68128964000061,53433.348184559996 2024-11-05,13:54:47.000,310,11040114,12605,0,1730814886,13030.967590399996,82.58965095000167,53433.404081520006 2024-11-05,13:54:48.000,310,11040110,12845,0,1730814887,13030.927172539996,82.49096313000337,53433.41805576 2024-11-05,13:54:49.000,310,11040099,12525,0,1730814888,13030.9002273,82.34293140000227,53433.41805576 2024-11-05,13:54:50.000,310,11040156,12765,0,1730814889,13030.906963609996,82.24424358000397,53433.39709440001 2024-11-05,13:54:51.000,310,11040138,12725,0,1730814890,13030.933908849991,82.21604705999925,53433.452991360005 2024-11-05,13:54:52.000,310,11040140,12605,0,1730814891,13030.94064516,82.1737522800031,53433.48093984 2024-11-05,13:54:53.000,310,11040112,12605,0,1730814892,13031.055162429991,82.14555575999839,53433.50888832 2024-11-05,13:54:54.000,310,11040145,12605,0,1730814893,13031.142734460002,82.14555575999839,53433.48093984 2024-11-05,13:54:55.000,310,11040128,12805,0,1730814894,13031.243779110002,82.12440837000031,53433.50888832 2024-11-05,13:54:56.000,310,11040086,12685,0,1730814895,13031.378505309993,82.11031011000159,53433.49491408001 2024-11-05,13:54:57.000,310,11040131,12805,0,1730814896,13031.519967819993,82.1737522800031,53433.452991360005 2024-11-05,13:54:58.000,310,11040098,12885,0,1730814897,13031.594067229998,82.23719445000461,53433.48093984 2024-11-05,13:54:59.000,310,11040091,13005,0,1730814898,13031.70858449999,82.21604705999925,53433.54382392001 2024-11-05,13:55:00.000,310,11040144,13125,0,1730814899,13031.76921128999,82.24424358000397,53433.56478528001 2024-11-05,13:55:01.000,310,11040144,12965,0,1730814900,13031.82983807999,82.22309618999861,53433.58574664 2024-11-05,13:55:02.000,310,11040154,12925,0,1730814901,13031.81636546,82.23014531999797,53433.59273376001 2024-11-05,13:55:03.000,310,11040113,12885,0,1730814902,13031.7759476,82.21604705999925,53433.61369512001 2024-11-05,13:55:04.000,310,11040144,12765,0,1730814903,13031.70858449999,82.15965402000438,53433.64164360001 2024-11-05,13:55:05.000,310,11040171,12685,0,1730814904,13031.627748779989,82.0750644600048,53433.69754056 2024-11-05,13:55:06.000,310,11040172,12685,0,1730814905,13031.519967819993,82.025720550002,53433.63465648 2024-11-05,13:55:07.000,310,11040124,12685,0,1730814906,13031.351560069998,81.98342576999858,53433.59972088 2024-11-05,13:55:08.000,310,11040127,12605,0,1730814907,13031.243779110002,81.93408186000306,53433.59972088 2024-11-05,13:55:09.000,310,11040131,12805,0,1730814908,13031.061898740001,81.84244317000412,53433.55779816 2024-11-05,13:55:10.000,310,11040078,12685,0,1730814909,13030.927172539996,81.74375534999854,53433.571772400006 2024-11-05,13:55:11.000,310,11040151,12645,0,1730814910,13030.77223740999,81.70146057000238,53433.55779816 2024-11-05,13:55:12.000,310,11040148,12805,0,1730814911,13030.664456449995,81.66621491999831,53433.5368368 2024-11-05,13:55:13.000,310,11040130,12685,0,1730814912,13030.496048699999,81.64506753000023,53433.55779816 2024-11-05,13:55:14.000,310,11040132,12685,0,1730814913,13030.388267739989,81.67326404999767,53433.52286256001 2024-11-05,13:55:15.000,310,11040130,12645,0,1730814914,13030.334377259998,81.65916578999895,53433.4669656 2024-11-05,13:55:16.000,310,11040135,12925,0,1730814915,13030.240068919993,81.66621491999831,53433.44600424001 2024-11-05,13:55:17.000,310,11040114,13125,0,1730814916,13030.240068919993,81.70146057000238,53433.452991360005 2024-11-05,13:55:18.000,310,11040071,12725,0,1730814917,13030.300695709993,81.77195187000325,53433.383120160004 2024-11-05,13:55:19.000,310,11040132,12845,0,1730814918,13030.347849879989,81.79309926000133,53433.404081520006 2024-11-05,13:55:20.000,310,11040126,12725,0,1730814919,13030.428685599989,81.82129577999876,53433.42504288001 2024-11-05,13:55:21.000,310,11040163,12525,0,1730814920,13030.50952131999,81.85654143000284,53433.43901712 2024-11-05,13:55:22.000,310,11040102,12725,0,1730814921,13030.61730228,81.91998360000434,53433.43203 2024-11-05,13:55:23.000,310,11040144,12805,0,1730814922,13030.71161061999,81.96932750999986,53433.36914592 2024-11-05,13:55:24.000,310,11040147,12685,0,1730814923,13030.826127889995,82.03276968000137,53433.383120160004 2024-11-05,13:55:25.000,310,11040155,12805,0,1730814924,13030.927172539996,82.025720550002,53433.36914592 2024-11-05,13:55:26.000,310,11040136,12565,0,1730814925,13030.994535639991,82.09621185000287,53433.383120160004 2024-11-05,13:55:27.000,310,11040119,12805,0,1730814926,13031.048426119996,82.06801532999816,53433.39709440001 2024-11-05,13:55:28.000,310,11040091,13125,0,1730814927,13031.048426119996,82.09621185000287,53433.41106864 2024-11-05,13:55:29.000,310,11040146,12845,0,1730814928,13031.048426119996,82.11031011000159,53433.3621588 2024-11-05,13:55:30.000,310,11040140,12805,0,1730814929,13031.034953499991,82.11031011000159,53433.35517168001 2024-11-05,13:55:31.000,310,11040127,12445,0,1730814930,13030.96085409,82.14555575999839,53433.32023608 2024-11-05,13:55:32.000,310,11040159,12845,0,1730814931,13030.866545749996,82.13145749999967,53433.348184559996 2024-11-05,13:55:33.000,310,11040119,12845,0,1730814932,13030.81265526999,82.10326098000223,53433.36914592 2024-11-05,13:55:34.000,310,11040116,12845,0,1730814933,13030.71161061999,82.11031011000159,53433.41805576 2024-11-05,13:55:35.000,310,11040148,12605,0,1730814934,13030.644247519995,82.06801532999816,53433.39709440001 2024-11-05,13:55:36.000,310,11040144,12765,0,1730814935,13030.55667549,82.03276968000137,53433.41805576 2024-11-05,13:55:37.000,310,11040126,12525,0,1730814936,13030.502785009994,82.025720550002,53433.3621588 2024-11-05,13:55:38.000,310,11040119,12725,0,1730814937,13030.462367149994,81.96932750999986,53433.3621588 2024-11-05,13:55:39.000,310,11040123,12725,0,1730814938,13030.435421909999,81.89178707999963,53433.41106864 2024-11-05,13:55:40.000,310,11040107,12925,0,1730814939,13030.408476669989,81.89178707999963,53433.39010728 2024-11-05,13:55:41.000,310,11040129,12685,0,1730814940,13030.428685599989,81.87768882000091,53433.37613304001 2024-11-05,13:55:42.000,310,11040151,12725,0,1730814941,13030.374795119998,81.84244317000412,53433.404081520006 2024-11-05,13:55:43.000,310,11040090,12725,0,1730814942,13030.368058809989,81.87063969000155,53433.35517168001 2024-11-05,13:55:44.000,310,11040162,12485,0,1730814943,13030.421949289994,81.84949230000348,53433.34119744 2024-11-05,13:55:45.000,310,11040127,12805,0,1730814944,13030.435421909999,81.89178707999963,53433.34119744 2024-11-05,13:55:46.000,310,11040150,12845,0,1730814945,13030.482576079994,81.91998360000434,53433.29927472 2024-11-05,13:55:47.000,310,11040167,12685,0,1730814946,13030.563411799994,81.95522925000114,53433.285300480005 2024-11-05,13:55:48.000,310,11040153,12605,0,1730814947,13030.603829659995,81.96932750999986,53433.30626184001 2024-11-05,13:55:49.000,310,11040159,12885,0,1730814948,13030.63751121,82.0609661999988,53433.27831336001 2024-11-05,13:55:50.000,310,11040113,12565,0,1730814949,13030.684665379995,82.00457316000393,53433.25036488 2024-11-05,13:55:51.000,310,11040187,12605,0,1730814950,13030.71161061999,82.03276968000137,53433.285300480005 2024-11-05,13:55:52.000,310,11040143,13125,0,1730814951,13030.698138,82.025720550002,53433.25036488 2024-11-05,13:55:53.000,310,11040159,12685,0,1730814952,13030.75876479,81.99047489999793,53433.26433912 2024-11-05,13:55:54.000,310,11040179,12725,0,1730814953,13030.745292169995,81.9622783800005,53433.27831336001 2024-11-05,13:55:55.000,310,11040142,12605,0,1730814954,13030.65098382999,81.87768882000091,53433.26433912 2024-11-05,13:55:56.000,310,11040100,12765,0,1730814955,13030.57014810999,81.85654143000284,53433.22940352001 2024-11-05,13:55:57.000,310,11040133,12605,0,1730814956,13030.496048699999,81.79309926000133,53433.27831336001 2024-11-05,13:55:58.000,310,11040129,12405,0,1730814957,13030.361322499994,81.70146057000238,53433.19446792 2024-11-05,13:55:59.000,310,11040195,12605,0,1730814958,13030.219859989993,81.68736231000366,53433.18748080001 2024-11-05,13:56:00.000,310,11040104,12765,0,1730814959,13030.064924860002,81.66621491999831,53433.166519440005 2024-11-05,13:56:01.000,310,11040145,12725,0,1730814960,13029.930198659997,81.68736231000366,53433.20844216001 2024-11-05,13:56:02.000,310,11040151,12765,0,1730814961,13029.822417700001,81.69441144000302,53433.12459672 2024-11-05,13:56:03.000,310,11040167,12725,0,1730814962,13029.707900429996,81.72260796000046,53433.08966112001 2024-11-05,13:56:04.000,310,11040100,12885,0,1730814963,13029.64053733,81.77195187000325,53433.10363536 2024-11-05,13:56:05.000,310,11040150,12725,0,1730814964,13029.667482569996,81.84949230000348,53433.03376416 2024-11-05,13:56:06.000,310,11040173,12725,0,1730814965,13029.68095519,81.89883620999899,53433.02677704 2024-11-05,13:56:07.000,310,11040114,12965,0,1730814966,13029.72137305,81.94818012000178,53432.998828560005 2024-11-05,13:56:08.000,310,11040125,12805,0,1730814967,13029.734845669991,82.01162229000329,53433.02677704 2024-11-05,13:56:09.000,310,11040083,12885,0,1730814968,13029.802208770001,82.0609661999988,53433.00581568 2024-11-05,13:56:10.000,310,11040106,12685,0,1730814969,13029.903253420001,82.09621185000287,53432.97088008001 2024-11-05,13:56:11.000,310,11040148,13045,0,1730814970,13029.997561759992,82.14555575999839,53433.04075128001 2024-11-05,13:56:12.000,310,11040162,12725,0,1730814971,13030.058188549992,82.20194880000054,53433.02677704 2024-11-05,13:56:13.000,310,11040100,13085,0,1730814972,13030.112079029997,82.24424358000397,53433.01978992001 2024-11-05,13:56:14.000,310,11040147,12805,0,1730814973,13030.098606409992,82.25834184000269,53433.00581568 2024-11-05,13:56:15.000,310,11040158,12605,0,1730814974,13030.132287959997,82.23719445000461,53432.99184144001 2024-11-05,13:56:16.000,310,11040140,12605,0,1730814975,13030.112079029997,82.28653836000012,53432.96389296 2024-11-05,13:56:17.000,310,11040122,12565,0,1730814976,13030.085133790002,82.27948923000076,53433.01978992001 2024-11-05,13:56:18.000,310,11040150,12805,0,1730814977,13030.139024269993,82.25129271000333,53433.012802799996 2024-11-05,13:56:19.000,310,11040138,12725,0,1730814978,13030.125551650002,82.29358748999948,53432.9778672 2024-11-05,13:56:20.000,310,11040129,12685,0,1730814979,13030.186178440003,82.33588227000291,53433.02677704 2024-11-05,13:56:21.000,310,11040129,12645,0,1730814980,13030.213123679998,82.35702966000099,53432.94293160001 2024-11-05,13:56:22.000,310,11040201,12685,0,1730814981,13030.240068919993,82.40637357000378,53432.9778672 2024-11-05,13:56:23.000,310,11040136,12565,0,1730814982,13030.267014159988,82.38522617999843,53432.9778672 2024-11-05,13:56:24.000,310,11040161,12525,0,1730814983,13030.341113569993,82.4204718300025,53432.98485432 2024-11-05,13:56:25.000,310,11040147,12805,0,1730814984,13030.395004049999,82.46276660999865,53432.97088008001 2024-11-05,13:56:26.000,310,11040144,12885,0,1730814985,13030.395004049999,82.49801226000272,53432.96389296 2024-11-05,13:56:27.000,310,11040121,12805,0,1730814986,13030.475839769999,82.51211052000144,53433.00581568 2024-11-05,13:56:28.000,310,11040115,12965,0,1730814987,13030.448894529989,82.52620878000016,53432.998828560005 2024-11-05,13:56:29.000,310,11040110,12605,0,1730814988,13030.421949289994,82.483914000004,53433.01978992001 2024-11-05,13:56:30.000,310,11040119,12805,0,1730814989,13030.421949289994,82.40637357000378,53433.02677704 2024-11-05,13:56:31.000,310,11040163,12765,0,1730814990,13030.361322499994,82.4204718300025,53433.047738400004 2024-11-05,13:56:32.000,310,11040128,12645,0,1730814991,13030.273750469998,82.33588227000291,53433.02677704 2024-11-05,13:56:33.000,310,11040114,12925,0,1730814992,13030.192914749998,82.30063661999884,53432.99184144001 2024-11-05,13:56:34.000,310,11040148,12805,0,1730814993,13030.085133790002,82.23719445000461,53432.998828560005 2024-11-05,13:56:35.000,310,11040172,12885,0,1730814994,13029.990825449997,82.1737522800031,53433.02677704 2024-11-05,13:56:36.000,310,11040150,12965,0,1730814995,13029.916726039992,82.13850662999903,53432.96389296 2024-11-05,13:56:37.000,310,11040138,12605,0,1730814996,13029.869571869996,82.06801532999816,53433.00581568 2024-11-05,13:56:38.000,310,11040128,12565,0,1730814997,13029.903253420001,82.0609661999988,53432.998828560005 2024-11-05,13:56:39.000,310,11040104,12605,0,1730814998,13029.957143899992,82.06801532999816,53432.99184144001 2024-11-05,13:56:40.000,310,11040131,12605,0,1730814999,13030.051452239997,82.09621185000287,53432.998828560005 2024-11-05,13:56:41.000,310,11040110,12765,0,1730815000,13030.145760580002,82.06801532999816,53432.99184144001 2024-11-05,13:56:42.000,310,11040162,12645,0,1730815001,13030.219859989993,82.09621185000287,53432.97088008001 2024-11-05,13:56:43.000,310,11040109,12565,0,1730815002,13030.320904639993,82.09621185000287,53433.02677704 2024-11-05,13:56:44.000,310,11040147,12925,0,1730815003,13030.50952131999,82.09621185000287,53432.97088008001 2024-11-05,13:56:45.000,310,11040171,13125,0,1730815004,13030.59035703999,82.11735924000095,53432.96389296 2024-11-05,13:56:46.000,310,11040109,12605,0,1730815005,13030.69140168999,82.15965402000438,53432.92895736 2024-11-05,13:56:47.000,310,11040149,12445,0,1730815006,13030.745292169995,82.1737522800031,53432.92197024001 2024-11-05,13:56:48.000,310,11040106,12805,0,1730815007,13030.79244633999,82.18785054000182,53432.97088008001 2024-11-05,13:56:49.000,310,11040137,12605,0,1730815008,13030.765501099995,82.14555575999839,53432.92197024001 2024-11-05,13:56:50.000,310,11040113,12805,0,1730815009,13030.77897372,82.0750644600048,53432.95690584 2024-11-05,13:56:51.000,310,11040164,12605,0,1730815010,13030.65098382999,82.0750644600048,53432.93594448 2024-11-05,13:56:52.000,310,11040135,12845,0,1730815011,13030.563411799994,82.10326098000223,53432.93594448 2024-11-05,13:56:53.000,310,11040160,12765,0,1730815012,13030.448894529989,82.10326098000223,53432.949918720005 2024-11-05,13:56:54.000,310,11040164,12845,0,1730815013,13030.293959399998,82.05391706999944,53432.91498312 2024-11-05,13:56:55.000,310,11040171,12605,0,1730815014,13030.179442129993,82.03981881000072,53432.92895736 2024-11-05,13:56:56.000,310,11040155,12845,0,1730815015,13030.031243309997,81.9622783800005,53432.93594448 2024-11-05,13:56:57.000,310,11040112,12605,0,1730815016,13029.970616519997,81.91293446999771,53432.86607328 2024-11-05,13:56:58.000,310,11040151,12765,0,1730815017,13029.835890319991,81.97637663999922,53432.85209904001 2024-11-05,13:56:59.000,310,11040092,12685,0,1730815018,13029.788736149996,81.9270327300037,53432.86607328 2024-11-05,13:57:00.000,310,11040117,12885,0,1730815019,13029.734845669991,81.94113099000242,53432.81716344 2024-11-05,13:57:01.000,310,11040107,12565,0,1730815020,13029.748318289996,81.93408186000306,53432.81017632 2024-11-05,13:57:02.000,310,11040171,12605,0,1730815021,13029.802208770001,81.95522925000114,53432.78921496 2024-11-05,13:57:03.000,310,11040106,12885,0,1730815022,13029.930198659997,81.90588533999835,53432.77524072001 2024-11-05,13:57:04.000,310,11040120,12885,0,1730815023,13030.024507000002,81.93408186000306,53432.78921496 2024-11-05,13:57:05.000,310,11040157,12685,0,1730815024,13030.078397479992,82.01162229000329,53432.75427936001 2024-11-05,13:57:06.000,310,11040121,12845,0,1730815025,13030.152496889998,82.04686794000008,53432.75427936001 2024-11-05,13:57:07.000,310,11040097,12605,0,1730815026,13030.246805229988,82.01162229000329,53432.74030512 2024-11-05,13:57:08.000,310,11040120,12965,0,1730815027,13030.314168329998,82.00457316000393,53432.74729224 2024-11-05,13:57:09.000,310,11040144,12885,0,1730815028,13030.307432019988,82.025720550002,53432.72633088001 2024-11-05,13:57:10.000,310,11040090,12605,0,1730815029,13030.341113569993,82.03981881000072,53432.74729224 2024-11-05,13:57:11.000,310,11040169,12685,0,1730815030,13030.287223089988,82.03981881000072,53432.75427936001 2024-11-05,13:57:12.000,310,11040142,12885,0,1730815031,13030.240068919993,82.0609661999988,53432.70536952001 2024-11-05,13:57:13.000,310,11040110,12765,0,1730815032,13030.118815339993,82.0609661999988,53432.69139528 2024-11-05,13:57:14.000,310,11040174,12885,0,1730815033,13029.997561759992,82.03276968000137,53432.70536952001 2024-11-05,13:57:15.000,310,11040111,12805,0,1730815034,13029.916726039992,82.025720550002,53432.62152408 2024-11-05,13:57:16.000,310,11040143,12845,0,1730815035,13029.856099249992,82.03276968000137,53432.63549832001 2024-11-05,13:57:17.000,310,11040142,12685,0,1730815036,13029.835890319991,82.0609661999988,53432.65645968001 2024-11-05,13:57:18.000,310,11040152,13005,0,1730815037,13029.748318289996,82.08211359000416,53432.60754984001 2024-11-05,13:57:19.000,310,11040109,12805,0,1730815038,13029.72137305,82.13850662999903,53432.55864000001 2024-11-05,13:57:20.000,310,11040143,12485,0,1730815039,13029.70116412,82.19489967000118,53432.565627120006 2024-11-05,13:57:21.000,310,11040134,12925,0,1730815040,13029.74158198,82.18785054000182,53432.58658848001 2024-11-05,13:57:22.000,310,11040097,12605,0,1730815041,13029.829154009996,82.19489967000118,53432.544665760004 2024-11-05,13:57:23.000,310,11040120,12525,0,1730815042,13029.903253420001,82.18785054000182,53432.55864000001 2024-11-05,13:57:24.000,310,11040116,12685,0,1730815043,13029.963880210002,82.18080141000246,53432.53767864001 2024-11-05,13:57:25.000,310,11040122,12765,0,1730815044,13030.017770689992,82.15965402000438,53432.544665760004 2024-11-05,13:57:26.000,310,11040080,12685,0,1730815045,13030.125551650002,82.19489967000118,53432.53767864001 2024-11-05,13:57:27.000,310,11040128,12805,0,1730815046,13030.145760580002,82.12440837000031,53432.58658848001 2024-11-05,13:57:28.000,310,11040148,12605,0,1730815047,13030.192914749998,82.08916272000351,53432.53767864001 2024-11-05,13:57:29.000,310,11040165,12765,0,1730815048,13030.213123679998,82.03276968000137,53432.5237044 2024-11-05,13:57:30.000,310,11040066,12645,0,1730815049,13030.246805229988,82.01162229000329,53432.5237044 2024-11-05,13:57:31.000,310,11040113,12685,0,1730815050,13030.213123679998,81.99047489999793,53432.495755920005 2024-11-05,13:57:32.000,310,11040155,12765,0,1730815051,13030.172705819998,82.01162229000329,53432.46780744001 2024-11-05,13:57:33.000,310,11040145,12925,0,1730815052,13030.132287959997,82.00457316000393,53432.47479456 2024-11-05,13:57:34.000,310,11040169,12685,0,1730815053,13030.105342720002,82.01867142000265,53432.446846080005 2024-11-05,13:57:35.000,310,11040126,12725,0,1730815054,13030.051452239997,81.98342576999858,53432.4538332 2024-11-05,13:57:36.000,310,11040120,12405,0,1730815055,13030.051452239997,81.95522925000114,53432.446846080005 2024-11-05,13:57:37.000,310,11040136,12725,0,1730815056,13030.078397479992,81.94818012000178,53432.41191048 2024-11-05,13:57:38.000,310,11040160,12965,0,1730815057,13030.037979619992,81.91998360000434,53432.43985896001 2024-11-05,13:57:39.000,310,11040169,12925,0,1730815058,13030.004298070002,81.89883620999899,53432.43985896001 2024-11-05,13:57:40.000,310,11040124,12845,0,1730815059,13029.957143899992,81.87063969000155,53432.39094912001 2024-11-05,13:57:41.000,310,11040113,12845,0,1730815060,13029.963880210002,81.8142466499994,53432.383962 2024-11-05,13:57:42.000,310,11040135,12925,0,1730815061,13029.896517109992,81.80014839000069,53432.35601352 2024-11-05,13:57:43.000,310,11040120,12885,0,1730815062,13029.815681389991,81.70850970000174,53432.3140908 2024-11-05,13:57:44.000,310,11040134,12925,0,1730815063,13029.781999840001,81.62392014000216,53432.27216808001 2024-11-05,13:57:45.000,310,11040138,12605,0,1730815064,13029.768527219996,81.62392014000216,53432.27216808001 2024-11-05,13:57:46.000,310,11040124,12565,0,1730815065,13029.69442780999,81.54637971000193,53432.18133552001 2024-11-05,13:57:47.000,310,11040120,12685,0,1730815066,13029.606855779995,81.51818319000449,53432.1394128 2024-11-05,13:57:48.000,310,11040110,12605,0,1730815067,13029.57317422999,81.42654449999827,53432.12543856 2024-11-05,13:57:49.000,310,11040154,12565,0,1730815068,13029.51928375,81.42654449999827,53432.12543856 2024-11-05,13:57:50.000,310,11040120,12605,0,1730815069,13029.51928375,81.4335936300049,53432.09749008 2024-11-05,13:57:51.000,310,11040126,12605,0,1730815070,13029.526020059995,81.41949536999891,53432.15338704001 2024-11-05,13:57:52.000,310,11040131,12685,0,1730815071,13029.53275636999,81.41949536999891,53432.0695416 2024-11-05,13:57:53.000,310,11040095,12885,0,1730815072,13029.55296529999,81.39834798000084,53432.07652872 2024-11-05,13:57:54.000,310,11040123,12725,0,1730815073,13029.57991054,81.42654449999827,53432.04858024 2024-11-05,13:57:55.000,310,11040110,12845,0,1730815074,13029.60011947,81.46179015000234,53431.98569616001 2024-11-05,13:57:56.000,310,11040147,12685,0,1730815075,13029.59338315999,81.45474102000298,53431.9996704 2024-11-05,13:57:57.000,310,11040096,12765,0,1730815076,13029.55970161,81.4688392800017,53431.91582496001 2024-11-05,13:57:58.000,310,11040108,12725,0,1730815077,13029.60011947,81.44769189000363,53431.943773440005 2024-11-05,13:57:59.000,310,11040126,12885,0,1730815078,13029.57991054,81.41244623999955,53431.88787648001 2024-11-05,13:58:00.000,310,11040129,12605,0,1730815079,13029.526020059995,81.38424972000212,53431.88088936 2024-11-05,13:58:01.000,310,11040122,12765,0,1730815080,13029.45192064999,81.36310233000404,53431.88088936 2024-11-05,13:58:02.000,310,11040087,12845,0,1730815081,13029.404766479995,81.32080755000061,53431.83896664001 2024-11-05,13:58:03.000,310,11040144,12805,0,1730815082,13029.283512899994,81.28556190000381,53431.78306968 2024-11-05,13:58:04.000,310,11040134,12605,0,1730815083,13029.256567659999,81.26441450999846,53431.7900568 2024-11-05,13:58:05.000,310,11040125,12685,0,1730815084,13029.175731939999,81.23621799000102,53431.72018560001 2024-11-05,13:58:06.000,310,11040141,12805,0,1730815085,13029.088159909988,81.22916886000166,53431.71319848 2024-11-05,13:58:07.000,310,11040129,12725,0,1730815086,13029.067950979988,81.17982494999887,53431.66428864 2024-11-05,13:58:08.000,310,11040112,13125,0,1730815087,13029.074687289998,81.15162843000144,53431.657301520005 2024-11-05,13:58:09.000,310,11040176,12645,0,1730815088,13029.014060499998,81.16572669000016,53431.62236592 2024-11-05,13:58:10.000,310,11040109,12765,0,1730815089,13029.000587879993,81.14457930000208,53431.538520480004 2024-11-05,13:58:11.000,310,11040095,12725,0,1730815090,13028.919752159993,81.08818625999993,53431.53153336001 2024-11-05,13:58:12.000,310,11040134,12925,0,1730815091,13028.838916439992,81.109333649998,53431.440700800005 2024-11-05,13:58:13.000,310,11040116,12605,0,1730815092,13028.764817030002,81.08113713000057,53431.391790960006 2024-11-05,13:58:14.000,310,11040084,12725,0,1730815093,13028.683981310001,81.04589148000377,53431.44768792 2024-11-05,13:58:15.000,310,11040092,12685,0,1730815094,13028.535782489991,81.03179321999778,53431.37781672 2024-11-05,13:58:16.000,310,11040143,12805,0,1730815095,13028.37411104999,81.03179321999778,53431.321919760005 2024-11-05,13:58:17.000,310,11040081,12725,0,1730815096,13028.25285746999,81.03884235000442,53431.28698416 2024-11-05,13:58:18.000,310,11040120,12405,0,1730815097,13028.21243960999,81.04589148000377,53431.28698416 2024-11-05,13:58:19.000,310,11040123,12805,0,1730815098,13028.07097709999,80.98949844000163,53431.224100080006 2024-11-05,13:58:20.000,310,11040163,12645,0,1730815099,13028.010350309989,80.94015452999884,53431.154228880005 2024-11-05,13:58:21.000,310,11040130,12925,0,1730815100,13028.023822929994,80.96130192000419,53431.105319040005 2024-11-05,13:58:22.000,310,11040130,12845,0,1730815101,13028.030559239989,80.96130192000419,53431.04942208001 2024-11-05,13:58:23.000,310,11040097,12645,0,1730815102,13028.097922339999,80.99654757000098,53431.035447840004 2024-11-05,13:58:24.000,310,11040139,12885,0,1730815103,13028.15181281999,80.99654757000098,53431.02846072001 2024-11-05,13:58:25.000,310,11040102,12725,0,1730815104,13028.225912229995,80.95425279000483,53430.9516024 2024-11-05,13:58:26.000,310,11040133,12885,0,1730815105,13028.30001164,80.97540018000291,53430.888718320006 2024-11-05,13:58:27.000,310,11040115,12765,0,1730815106,13028.32022057,80.97540018000291,53430.92365392 2024-11-05,13:58:28.000,310,11040077,12845,0,1730815107,13028.347165809995,80.98244931000227,53430.86076984001 2024-11-05,13:58:29.000,310,11040137,13005,0,1730815108,13028.3404295,80.96835105000355,53430.8467956 2024-11-05,13:58:30.000,310,11040110,12805,0,1730815109,13028.286539019995,80.92605627000012,53430.81186000001 2024-11-05,13:58:31.000,310,11040092,12725,0,1730815110,13028.21243960999,80.91900714000076,53430.73500168 2024-11-05,13:58:32.000,310,11040147,12845,0,1730815111,13028.145076509994,80.89081062000332,53430.721027440006 2024-11-05,13:58:33.000,310,11040134,12885,0,1730815112,13027.996877689999,80.8767123600046,53430.71404032001 2024-11-05,13:58:34.000,310,11040124,12645,0,1730815113,13027.841942559993,80.89081062000332,53430.700066080004 2024-11-05,13:58:35.000,310,11040114,12445,0,1730815114,13027.747634220003,80.89785975000268,53430.62320776001 2024-11-05,13:58:36.000,310,11040091,12685,0,1730815115,13027.545544920002,80.90490888000204,53430.57429792001 2024-11-05,13:58:37.000,310,11040147,12805,0,1730815116,13027.383873480001,80.91900714000076,53430.52538808001 2024-11-05,13:58:38.000,310,11040109,12685,0,1730815117,13027.28282883,80.94015452999884,53430.483465360005 2024-11-05,13:58:39.000,310,11040141,12605,0,1730815118,13027.188520489995,80.9472036599982,53430.44852976 2024-11-05,13:58:40.000,310,11040096,12885,0,1730815119,13027.12115739,80.96130192000419,53430.41359416 2024-11-05,13:58:41.000,310,11040149,12885,0,1730815120,13027.107684769995,81.03179321999778,53430.34372296 2024-11-05,13:58:42.000,310,11040131,12645,0,1730815121,13027.12115739,81.123431910004,53430.24590328 2024-11-05,13:58:43.000,310,11040121,12965,0,1730815122,13027.11442107999,81.17982494999887,53430.22494192 2024-11-05,13:58:44.000,310,11040162,12645,0,1730815123,13027.12115739,81.2221197300023,53430.16904496001 2024-11-05,13:58:45.000,310,11040123,12765,0,1730815124,13027.15483893999,81.27146363999782,53430.12013512001 2024-11-05,13:58:46.000,310,11040100,12765,0,1730815125,13027.249147279996,81.30670929000189,53430.15507072 2024-11-05,13:58:47.000,310,11040109,12605,0,1730815126,13027.24241097,81.31375842000125,53430.03628968 2024-11-05,13:58:48.000,310,11040183,12605,0,1730815127,13027.17504786999,81.29966016000253,53429.980392720005 2024-11-05,13:58:49.000,310,11040083,12725,0,1730815128,13027.208729419996,81.28556190000381,53429.97340560001 2024-11-05,13:58:50.000,310,11040139,12885,0,1730815129,13027.21546572999,81.29261103000317,53429.95943136 2024-11-05,13:58:51.000,310,11040140,12765,0,1730815130,13027.16157525,81.29261103000317,53429.94545712 2024-11-05,13:58:52.000,310,11040145,12845,0,1730815131,13027.10094846,81.26441450999846,53429.87558592001 2024-11-05,13:58:53.000,310,11040109,12765,0,1730815132,13027.08073953,81.27851277000445,53429.83366320001 2024-11-05,13:58:54.000,310,11040116,12725,0,1730815133,13027.05379428999,81.22916886000166,53429.7987276 2024-11-05,13:58:55.000,310,11040107,12845,0,1730815134,13026.95274963999,81.27146363999782,53429.79174048 2024-11-05,13:58:56.000,310,11040070,12925,0,1730815135,13026.885386539994,81.2573653799991,53429.70789504001 2024-11-05,13:58:57.000,310,11040131,12925,0,1730815136,13026.824759749994,81.33490580999933,53429.693920800004 2024-11-05,13:58:58.000,310,11040102,12605,0,1730815137,13026.811287129989,81.4053971100002,53429.66597232001 2024-11-05,13:58:59.000,310,11040122,12605,0,1730815138,13026.797814509999,81.47588841000106,53429.61706248001 2024-11-05,13:59:00.000,310,11040144,12685,0,1730815139,13026.750660339989,81.5675271,53429.57513976 2024-11-05,13:59:01.000,310,11040116,12805,0,1730815140,13026.710242479989,81.6168710100028,53429.53321704 2024-11-05,13:59:02.000,310,11040137,12845,0,1730815141,13026.669824619989,81.7155588300011,53429.44238448 2024-11-05,13:59:03.000,310,11040119,12685,0,1730815142,13026.676560929998,81.8142466499994,53429.42142312001 2024-11-05,13:59:04.000,310,11040079,12925,0,1730815143,13026.629406759988,81.8635905600022,53429.37251328001 2024-11-05,13:59:05.000,310,11040095,12605,0,1730815144,13026.642879379993,81.93408186000306,53429.39347464 2024-11-05,13:59:06.000,310,11040139,12645,0,1730815145,13026.636143069998,81.99752403000457,53429.35155192001 2024-11-05,13:59:07.000,310,11040134,12565,0,1730815146,13026.642879379993,82.0750644600048,53429.31661632 2024-11-05,13:59:08.000,310,11040125,12845,0,1730815147,13026.609197829988,82.11735924000095,53429.29565496 2024-11-05,13:59:09.000,310,11040124,13005,0,1730815148,13026.588988899988,82.20194880000054,53429.25373224001 2024-11-05,13:59:10.000,310,11040134,12965,0,1730815149,13026.588988899988,82.25834184000269,53429.19783528 2024-11-05,13:59:11.000,310,11040125,12685,0,1730815150,13026.588988899988,82.34293140000227,53429.211809520006 2024-11-05,13:59:12.000,310,11040118,12645,0,1730815151,13026.562043659993,82.49096313000337,53429.15591256001 2024-11-05,13:59:13.000,310,11040155,12685,0,1730815152,13026.481207939993,82.57555269000295,53429.190848160004 2024-11-05,13:59:14.000,310,11040164,12685,0,1730815153,13026.380163289992,82.65309312000318,53429.11398984001 2024-11-05,13:59:15.000,310,11040184,12725,0,1730815154,13026.373426979997,82.68833876999997,53429.1000156 2024-11-05,13:59:16.000,310,11040138,13005,0,1730815155,13026.252173399997,82.74473181000212,53429.023157280004 2024-11-05,13:59:17.000,310,11040112,12805,0,1730815156,13026.184810300001,82.77292832999956,53428.98123456 2024-11-05,13:59:18.000,310,11040117,12605,0,1730815157,13026.164601370001,82.82932137000171,53428.95328608 2024-11-05,13:59:19.000,310,11040114,12645,0,1730815158,13026.050084099996,82.85046875999979,53428.88341488 2024-11-05,13:59:20.000,310,11040114,12805,0,1730815159,13025.989457309995,82.85046875999979,53428.88341488 2024-11-05,13:59:21.000,310,11040158,12485,0,1730815160,13025.89514896999,82.85751788999914,53428.83450504 2024-11-05,13:59:22.000,310,11040104,12685,0,1730815161,13025.83452217999,82.89276354000322,53428.76463384 2024-11-05,13:59:23.000,310,11040145,12605,0,1730815162,13025.746950149995,82.89276354000322,53428.757646720005 2024-11-05,13:59:24.000,310,11040162,12525,0,1730815163,13025.706532289994,82.90686180000193,53428.70174976001 2024-11-05,13:59:25.000,310,11040152,12845,0,1730815164,13025.63243287999,82.92800919000001,53428.67380128 2024-11-05,13:59:26.000,310,11040161,12605,0,1730815165,13025.63243287999,82.96325484000408,53428.62489144 2024-11-05,13:59:27.000,310,11040209,12685,0,1730815166,13025.625696569994,83.02669700999832,53428.61790432 2024-11-05,13:59:28.000,310,11040168,12965,0,1730815167,13025.67285073999,83.06194266000239,53428.520084640004 2024-11-05,13:59:29.000,310,11040131,13085,0,1730815168,13025.686323359994,83.13243396000325,53428.51309752001 2024-11-05,13:59:30.000,310,11040119,12885,0,1730815169,13025.73347752999,83.16767961000005,53428.49912328 2024-11-05,13:59:31.000,310,11040166,12965,0,1730815170,13025.746950149995,83.28046569000435,53428.46418768001 2024-11-05,13:59:32.000,310,11040142,12965,0,1730815171,13025.80084063,83.35800612000457,53428.471174800005 2024-11-05,13:59:33.000,310,11040158,12765,0,1730815172,13025.827785869995,83.44259568000416,53428.36636800001 2024-11-05,13:59:34.000,310,11040137,12605,0,1730815173,13025.94230314,83.5694800199999,53428.38034224 2024-11-05,13:59:35.000,310,11040151,12605,0,1730815174,13025.989457309995,83.6822661000042,53428.33841952 2024-11-05,13:59:36.000,310,11040186,12565,0,1730815175,13026.03661147999,83.84439609000401,53428.324445280006 2024-11-05,13:59:37.000,310,11040180,12605,0,1730815176,13026.05682040999,83.97832955999911,53428.29649680001 2024-11-05,13:59:38.000,310,11040206,12685,0,1730815177,13026.10397458,84.09816477000277,53428.28252256 2024-11-05,13:59:39.000,310,11040173,12765,0,1730815178,13026.178073989991,84.21799997999915,53428.24059984 2024-11-05,13:59:40.000,310,11040152,12965,0,1730815179,13026.171337679996,84.3096386699981,53428.29649680001 2024-11-05,13:59:41.000,310,11040184,12765,0,1730815180,13026.157865059991,84.41537562000303,53428.34540664001 2024-11-05,13:59:42.000,310,11040161,12885,0,1730815181,13026.097238269991,84.49291605000326,53428.27553544001 2024-11-05,13:59:43.000,310,11040131,12525,0,1730815182,13026.10397458,84.5845547400022,53428.28252256 2024-11-05,13:59:44.000,310,11040168,12805,0,1730815183,13026.077029339991,84.619800389999,53428.28252256 2024-11-05,13:59:45.000,310,11040164,12525,0,1730815184,13026.070293029996,84.70438994999859,53428.28252256 2024-11-05,13:59:46.000,310,11040103,12765,0,1730815185,13026.08376565,84.7960286400048,53428.205664240006 2024-11-05,13:59:47.000,310,11040150,12565,0,1730815186,13026.144392440001,84.90176559000247,53428.23361272 2024-11-05,13:59:48.000,310,11040151,12805,0,1730815187,13026.205019230001,84.9793060200027,53428.21963848 2024-11-05,13:59:49.000,310,11040093,12725,0,1730815188,13026.238700779992,85.12028862000443,53428.19169 2024-11-05,13:59:50.000,310,11040105,12565,0,1730815189,13026.359954359992,85.21192731000338,53428.184702880004 2024-11-05,13:59:51.000,310,11040165,13045,0,1730815190,13026.420581149992,85.34586077999847,53428.16374152 2024-11-05,13:59:52.000,310,11040142,12645,0,1730815191,13026.521625799993,85.3881555600019,53428.156754400006 2024-11-05,13:59:53.000,310,11040137,12965,0,1730815192,13026.568779970003,85.52208903000428,53428.205664240006 2024-11-05,13:59:54.000,310,11040143,12565,0,1730815193,13026.656351999998,85.56438381000044,53428.22662560001 2024-11-05,13:59:55.000,310,11040093,12525,0,1730815194,13026.690033549989,85.64897337000002,53428.21265136 2024-11-05,13:59:56.000,310,11040142,12605,0,1730815195,13026.716978789998,85.72651380000025,53428.19169 2024-11-05,13:59:57.000,310,11040135,12925,0,1730815196,13026.730451409989,85.78995597000176,53428.22662560001 2024-11-05,13:59:58.000,310,11040112,13125,0,1730815197,13026.764132959994,85.83929988000455,53428.19867712001 2024-11-05,13:59:59.000,310,11040142,12485,0,1730815198,13026.750660339989,85.86044727000262,53428.22662560001 2024-11-05,14:00:00.000,310,11040145,12685,0,1730815199,13026.764132959994,85.95913509000093,53428.21265136 2024-11-05,14:00:01.000,310,11040130,12525,0,1730815200,13026.743924029994,85.97323334999965,53428.205664240006 2024-11-05,14:00:02.000,310,11040111,12725,0,1730815201,13026.770869269989,86.06487203999859,53428.22662560001 2024-11-05,14:00:03.000,310,11040159,12525,0,1730815202,13026.750660339989,86.15651073000481,53428.19169 2024-11-05,14:00:04.000,310,11040142,12965,0,1730815203,13026.824759749994,86.19880551000097,53428.19867712001 2024-11-05,14:00:05.000,310,11040122,12485,0,1730815204,13026.878650229999,86.24814942000376,53428.19867712001 2024-11-05,14:00:06.000,310,11040106,12925,0,1730815205,13026.986431189995,86.33273898000334,53428.19169 2024-11-05,14:00:07.000,310,11040139,13125,0,1730815206,13027.13463000999,86.38208288999886,53428.17072864 2024-11-05,14:00:08.000,310,11040126,12805,0,1730815207,13027.309774069996,86.45257418999972,53428.19867712001 2024-11-05,14:00:09.000,310,11040137,13125,0,1730815208,13027.511863369997,86.51601636000123,53428.156754400006 2024-11-05,14:00:10.000,310,11040123,12845,0,1730815209,13027.713952669998,86.61470417999953,53428.21265136 2024-11-05,14:00:11.000,310,11040147,12885,0,1730815210,13027.942987209994,86.69929373999912,53428.23361272 2024-11-05,14:00:12.000,310,11040118,12805,0,1730815211,13028.13160388999,86.70634286999848,53428.27553544001 2024-11-05,14:00:13.000,310,11040148,12765,0,1730815212,13028.35390211999,86.74158852000255,53428.28252256 2024-11-05,14:00:14.000,310,11040133,12805,0,1730815213,13028.529046179996,86.81912895000278,53428.33841952 2024-11-05,14:00:15.000,310,11040166,12565,0,1730815214,13028.704190240001,86.88962025000365,53428.35938088 2024-11-05,14:00:16.000,310,11040138,12685,0,1730815215,13028.852389059997,86.91781677000108,53428.41527784001 2024-11-05,14:00:17.000,310,11040114,12845,0,1730815216,13028.960170019993,86.96011155000451,53428.45720056 2024-11-05,14:00:18.000,310,11040091,12765,0,1730815217,13029.020796809993,86.94601328999852,53428.47816192 2024-11-05,14:00:19.000,310,11040118,12845,0,1730815218,13029.041005739993,86.96011155000451,53428.5061104 2024-11-05,14:00:20.000,310,11040173,12645,0,1730815219,13029.115105149998,86.99535720000131,53428.58296872001 2024-11-05,14:00:21.000,310,11040108,12765,0,1730815220,13029.155523009998,86.98125894000259,53428.58296872001 2024-11-05,14:00:22.000,310,11040161,12605,0,1730815221,13029.148786699989,87.05879937000282,53428.59694296 2024-11-05,14:00:23.000,310,11040138,12685,0,1730815222,13029.162259319994,87.10814327999833,53428.638865680005 2024-11-05,14:00:24.000,310,11040142,12965,0,1730815223,13029.189204559989,87.12224154000432,53428.659827040006 2024-11-05,14:00:25.000,310,11040118,12845,0,1730815224,13029.175731939999,87.1433889300024,53428.63187856001 2024-11-05,14:00:26.000,310,11040158,12765,0,1730815225,13029.142050389994,87.09404501999961,53428.62489144 2024-11-05,14:00:27.000,310,11040152,12925,0,1730815226,13029.142050389994,87.15043806000176,53428.72969824001 2024-11-05,14:00:28.000,310,11040116,12925,0,1730815227,13029.168995629989,87.17158544999984,53428.687775520004 2024-11-05,14:00:29.000,310,11040147,12605,0,1730815228,13029.195940869999,87.18568370999856,53428.70174976001 2024-11-05,14:00:30.000,310,11040142,12765,0,1730815229,13029.29024920999,87.20683110000391,53428.77860808001 2024-11-05,14:00:31.000,310,11040171,12605,0,1730815230,13029.33066706999,87.22092936000263,53428.76463384 2024-11-05,14:00:32.000,310,11040088,12365,0,1730815231,13029.35761231,87.27027326999814,53428.74367248 2024-11-05,14:00:33.000,310,11040128,12765,0,1730815232,13029.445184339995,87.22092936000263,53428.81354368 2024-11-05,14:00:34.000,310,11040133,12605,0,1730815233,13029.57991054,87.2914206600035,53428.79258232 2024-11-05,14:00:35.000,310,11040172,12925,0,1730815234,13029.627064709995,87.27732240000478,53428.86944064001 2024-11-05,14:00:36.000,310,11040149,13125,0,1730815235,13029.70116412,87.32666631000029,53428.79258232 2024-11-05,14:00:37.000,310,11040136,12525,0,1730815236,13029.909989729997,87.36896109000372,53428.93931184 2024-11-05,14:00:38.000,310,11040201,13125,0,1730815237,13030.044715930002,87.37601022000308,53428.91136336 2024-11-05,14:00:39.000,310,11040114,12845,0,1730815238,13030.152496889998,87.4253541299986,53428.925337600005 2024-11-05,14:00:40.000,310,11040105,12925,0,1730815239,13030.341113569993,87.44650152000395,53428.99520880001 2024-11-05,14:00:41.000,310,11040162,12685,0,1730815240,13030.435421909999,87.46764891000203,53428.974247440005 2024-11-05,14:00:42.000,310,11040120,12605,0,1730815241,13030.603829659995,87.5381402100029,53428.99520880001 2024-11-05,14:00:43.000,310,11040135,12725,0,1730815242,13030.71834693,87.51699282000482,53429.044118640006 2024-11-05,14:00:44.000,310,11040125,12845,0,1730815243,13030.846336819995,87.52404195000418,53429.08604136001 2024-11-05,14:00:45.000,310,11040196,12645,0,1730815244,13030.96085409,87.50289455999882,53429.093028480005 2024-11-05,14:00:46.000,310,11040113,12605,0,1730815245,13031.068635049996,87.47469804000139,53429.12097696 2024-11-05,14:00:47.000,310,11040155,12645,0,1730815246,13031.149470769997,87.46059978000267,53429.21879664 2024-11-05,14:00:48.000,310,11040162,12885,0,1730815247,13031.196624939992,87.47469804000139,53429.20482240001 2024-11-05,14:00:49.000,310,11040130,12645,0,1730815248,13031.216833869992,87.48174717000074,53429.239758 2024-11-05,14:00:50.000,310,11040152,12725,0,1730815249,13031.284196970002,87.44650152000395,53429.24674512 2024-11-05,14:00:51.000,310,11040167,12925,0,1730815250,13031.311142209997,87.45355065000331,53429.37251328001 2024-11-05,14:00:52.000,310,11040136,12685,0,1730815251,13031.351560069998,87.47469804000139,53429.33757768 2024-11-05,14:00:53.000,310,11040116,12645,0,1730815252,13031.418923169993,87.46059978000267,53429.33059056001 2024-11-05,14:00:54.000,310,11040172,12845,0,1730815253,13031.466077339988,87.47469804000139,53429.44937160001 2024-11-05,14:00:55.000,310,11040162,12605,0,1730815254,13031.486286269988,87.41830499999924,53429.40046176001 2024-11-05,14:00:56.000,310,11040145,12765,0,1730815255,13031.533440439998,87.45355065000331,53429.46334584 2024-11-05,14:00:57.000,310,11040193,12965,0,1730815256,13031.600803539994,87.47469804000139,53429.428410240005 2024-11-05,14:00:58.000,310,11040170,12845,0,1730815257,13031.654694019999,87.5381402100029,53429.526229920004 2024-11-05,14:00:59.000,310,11040135,12805,0,1730815258,13031.614276159999,87.52404195000418,53429.56116552 2024-11-05,14:01:00.000,310,11040114,12565,0,1730815259,13031.715320809999,87.54518934000225,53429.596101120005 2024-11-05,14:01:01.000,310,11040094,12645,0,1730815260,13031.74900235999,87.54518934000225,53429.57513976 2024-11-05,14:01:02.000,310,11040146,12805,0,1730815261,13031.76921128999,87.57338585999969,53429.67994656 2024-11-05,14:01:03.000,310,11040102,12965,0,1730815262,13031.823101769995,87.53109108000353,53429.67295944 2024-11-05,14:01:04.000,310,11040132,12645,0,1730815263,13031.863519629995,87.55223847000161,53429.68693368001 2024-11-05,14:01:05.000,310,11040136,12645,0,1730815264,13031.89046486999,87.52404195000418,53429.73584352001 2024-11-05,14:01:06.000,310,11040134,12845,0,1730815265,13031.964564279995,87.50994368999818,53429.73584352001 2024-11-05,14:01:07.000,310,11040126,12605,0,1730815266,13032.03866369,87.48174717000074,53429.70090792 2024-11-05,14:01:08.000,310,11040150,12805,0,1730815267,13032.085817859996,87.46764891000203,53429.70789504001 2024-11-05,14:01:09.000,310,11040157,12965,0,1730815268,13032.186862509996,87.4887963000001,53429.7987276 2024-11-05,14:01:10.000,310,11040138,12605,0,1730815269,13032.294643469992,87.44650152000395,53429.78475336001 2024-11-05,14:01:11.000,310,11040150,12765,0,1730815270,13032.395688119992,87.46764891000203,53429.77776624 2024-11-05,14:01:12.000,310,11040162,12765,0,1730815271,13032.510205389997,87.48174717000074,53429.79174048 2024-11-05,14:01:13.000,310,11040142,12605,0,1730815272,13032.591041109998,87.50289455999882,53429.861611680004 2024-11-05,14:01:14.000,310,11040120,12645,0,1730815273,13032.739239929993,87.48174717000074,53429.882573040006 2024-11-05,14:01:15.000,310,11040139,12965,0,1730815274,13032.867229819989,87.41830499999924,53429.931482880005 2024-11-05,14:01:16.000,310,11040108,12645,0,1730815275,13032.941329229994,87.41125586999988,53429.96641848 2024-11-05,14:01:17.000,310,11040153,12445,0,1730815276,13033.0558465,87.3901084800018,53429.980392720005 2024-11-05,14:01:18.000,310,11040158,12645,0,1730815277,13033.123209599995,87.33371543999965,53430.050263920006 2024-11-05,14:01:19.000,310,11040120,12645,0,1730815278,13033.19057269999,87.28437153000414,53430.0782124 2024-11-05,14:01:20.000,310,11040183,12765,0,1730815279,13033.23099055999,87.22797849000199,53430.099173760005 2024-11-05,14:01:21.000,310,11040114,12645,0,1730815280,13033.33877152,87.15043806000176,53430.16205784001 2024-11-05,14:01:22.000,310,11040132,12965,0,1730815281,13033.419607240001,87.12929067000368,53430.21096768001 2024-11-05,14:01:23.000,310,11040164,12845,0,1730815282,13033.466761409996,87.09404501999961,53430.29481312 2024-11-05,14:01:24.000,310,11040199,12685,0,1730815283,13033.561069750001,87.10814327999833,53430.315774480005 2024-11-05,14:01:25.000,310,11040136,12645,0,1730815284,13033.608223919997,87.06584850000218,53430.37167144 2024-11-05,14:01:26.000,310,11040156,12445,0,1730815285,13033.648641779997,87.06584850000218,53430.39961992 2024-11-05,14:01:27.000,310,11040177,12805,0,1730815286,13033.702532260002,87.03765198000474,53430.37167144 2024-11-05,14:01:28.000,310,11040182,12605,0,1730815287,13033.756422739993,87.00240633000067,53430.434555520005 2024-11-05,14:01:29.000,310,11040120,13005,0,1730815288,13033.796840599993,86.99535720000131,53430.462504 2024-11-05,14:01:30.000,310,11040131,12885,0,1730815289,13033.823785840003,86.96716068000387,53430.46949112 2024-11-05,14:01:31.000,310,11040153,13125,0,1730815290,13033.850731079998,86.9319150299998,53430.51840096 2024-11-05,14:01:32.000,310,11040132,12765,0,1730815291,13033.877676319993,86.92486590000044,53430.532375200004 2024-11-05,14:01:33.000,310,11040149,12605,0,1730815292,13033.904621559988,86.87552198999765,53430.50442672001 2024-11-05,14:01:34.000,310,11040196,12925,0,1730815293,13033.918094179993,86.85437459999957,53430.58128504 2024-11-05,14:01:35.000,310,11040139,12765,0,1730815294,13034.005666209989,86.8332272100015,53430.5673108 2024-11-05,14:01:36.000,310,11040101,12645,0,1730815295,13034.032611449999,86.81912895000278,53430.64416912001 2024-11-05,14:01:37.000,310,11040083,12965,0,1730815296,13034.10671085999,86.8332272100015,53430.66513048001 2024-11-05,14:01:38.000,310,11040172,12925,0,1730815297,13034.153865029999,86.82617808000214,53430.62320776001 2024-11-05,14:01:39.000,310,11040094,12365,0,1730815298,13034.174073959999,86.82617808000214,53430.73500168 2024-11-05,14:01:40.000,310,11040112,12725,0,1730815299,13034.221228129994,86.84732547000021,53430.73500168 2024-11-05,14:01:41.000,310,11040133,12685,0,1730815300,13034.25490968,86.7838832999987,53430.7769244 2024-11-05,14:01:42.000,310,11040105,12885,0,1730815301,13034.32900908999,86.80503069000406,53430.769937280005 2024-11-05,14:01:43.000,310,11040166,12725,0,1730815302,13034.30880015999,86.76273591000063,53430.82583424 2024-11-05,14:01:44.000,310,11040085,12725,0,1730815303,13034.31553647,86.69224460999976,53430.82583424 2024-11-05,14:01:45.000,310,11040102,12565,0,1730815304,13034.3357454,86.63585157000489,53430.89570544 2024-11-05,14:01:46.000,310,11040130,12645,0,1730815305,13034.25490968,86.55126200999803,53430.86076984001 2024-11-05,14:01:47.000,310,11040146,12485,0,1730815306,13034.18754657999,86.45257418999972,53430.90967968001 2024-11-05,14:01:48.000,310,11040156,13045,0,1730815307,13034.066292999989,86.38208288999886,53430.88173120001 2024-11-05,14:01:49.000,310,11040147,12605,0,1730815308,13033.958512039993,86.33273898000334,53430.90967968001 2024-11-05,14:01:50.000,310,11040094,12645,0,1730815309,13033.864203699988,86.25519855000312,53430.888718320006 2024-11-05,14:01:51.000,310,11040146,12685,0,1730815310,13033.763159050002,86.15651073000481,53430.937628160005 2024-11-05,14:01:52.000,310,11040094,12765,0,1730815311,13033.662114400002,86.07897030000458,53430.90269256 2024-11-05,14:01:53.000,310,11040166,12725,0,1730815312,13033.567806059997,86.0296263900018,53430.888718320006 2024-11-05,14:01:54.000,310,11040119,13045,0,1730815313,13033.480234030001,85.99438073999772,53430.92365392 2024-11-05,14:01:55.000,310,11040117,12565,0,1730815314,13033.453288789991,85.93798770000285,53430.89570544 2024-11-05,14:01:56.000,310,11040134,12885,0,1730815315,13033.460025100001,85.90274204999878,53430.90967968001 2024-11-05,14:01:57.000,310,11040147,12725,0,1730815316,13033.486970339996,85.87454553000134,53430.89570544 2024-11-05,14:01:58.000,310,11040177,12725,0,1730815317,13033.513915579992,85.87454553000134,53430.88173120001 2024-11-05,14:01:59.000,310,11040148,12845,0,1730815318,13033.588014989997,85.87454553000134,53430.85378272 2024-11-05,14:02:00.000,310,11040118,12525,0,1730815319,13033.682323330002,85.86044727000262,53430.85378272 2024-11-05,14:02:01.000,310,11040145,12965,0,1730815320,13033.736213809992,85.83929988000455,53430.83282136001 2024-11-05,14:02:02.000,310,11040153,12725,0,1730815321,13033.891148939998,85.86749640000198,53430.818847120005 2024-11-05,14:02:03.000,310,11040120,12565,0,1730815322,13033.971984659998,85.92388944000413,53430.89570544 2024-11-05,14:02:04.000,310,11040115,12685,0,1730815323,13034.032611449999,85.94503683000221,53430.88173120001 2024-11-05,14:02:05.000,310,11040124,12765,0,1730815324,13034.039347759994,85.93093857000349,53430.90269256 2024-11-05,14:02:06.000,310,11040143,12605,0,1730815325,13034.066292999989,85.95208596000157,53430.9166668 2024-11-05,14:02:07.000,310,11040133,12965,0,1730815326,13034.073029309999,85.93093857000349,53430.92365392 2024-11-05,14:02:08.000,310,11040159,12605,0,1730815327,13034.10671085999,85.91684031000477,53430.97256376 2024-11-05,14:02:09.000,310,11040106,12885,0,1730815328,13034.086501929989,85.90274204999878,53430.92365392 2024-11-05,14:02:10.000,310,11040174,12645,0,1730815329,13034.032611449999,85.89569291999942,53430.92365392 2024-11-05,14:02:11.000,310,11040094,12765,0,1730815330,13033.951775729998,85.90274204999878,53430.93064104001 2024-11-05,14:02:12.000,310,11040121,12965,0,1730815331,13033.918094179993,85.88864379000006,53430.97256376 2024-11-05,14:02:13.000,310,11040166,12485,0,1730815332,13033.830522149998,85.8463490100039,53430.92365392 2024-11-05,14:02:14.000,310,11040159,12565,0,1730815333,13033.682323330002,85.79700510000112,53430.95858952001 2024-11-05,14:02:15.000,310,11040187,12645,0,1730815334,13033.628432849997,85.74061205999897,53430.96557664 2024-11-05,14:02:16.000,310,11040110,12525,0,1730815335,13033.493706649992,85.6842190200041,53430.94461528 2024-11-05,14:02:17.000,310,11040104,12805,0,1730815336,13033.433079859991,85.6348751100013,53430.937628160005 2024-11-05,14:02:18.000,310,11040152,13205,0,1730815337,13033.31182627999,85.55028555000172,53430.9516024 2024-11-05,14:02:19.000,310,11040157,12805,0,1730815338,13033.27814473,85.50094163999893,53430.92365392 2024-11-05,14:02:20.000,310,11040162,12685,0,1730815339,13033.23772687,85.46569599000213,53430.888718320006 2024-11-05,14:02:21.000,310,11040129,12645,0,1730815340,13033.163627459995,85.40930294999998,53430.89570544 2024-11-05,14:02:22.000,310,11040108,12765,0,1730815341,13033.10973697999,85.34586077999847,53430.83282136001 2024-11-05,14:02:23.000,310,11040120,12525,0,1730815342,13033.10973697999,85.3247133900004,53430.79089864001 2024-11-05,14:02:24.000,310,11040113,12525,0,1730815343,13033.123209599995,85.28241861000424,53430.80487288 2024-11-05,14:02:25.000,310,11040140,12845,0,1730815344,13033.12994590999,85.23307470000145,53430.81186000001 2024-11-05,14:02:26.000,310,11040091,12725,0,1730815345,13033.17710008,85.18373078999866,53430.74897592 2024-11-05,14:02:27.000,310,11040078,12805,0,1730815346,13033.21751794,85.14143601000251,53430.79788576 2024-11-05,14:02:28.000,310,11040107,12845,0,1730815347,13033.264672109995,85.10619035999844,53430.700066080004 2024-11-05,14:02:29.000,310,11040128,12605,0,1730815348,13033.33877152,85.08504297000036,53430.74198880001 2024-11-05,14:02:30.000,310,11040127,12725,0,1730815349,13033.372453069991,85.06389558000228,53430.74198880001 2024-11-05,14:02:31.000,310,11040131,12645,0,1730815350,13033.406134619996,85.01455166999949,53430.7070532 2024-11-05,14:02:32.000,310,11040134,12885,0,1730815351,13033.507179269996,84.97225689000334,53430.75596304 2024-11-05,14:02:33.000,310,11040131,12765,0,1730815352,13033.540860820001,84.93701123999926,53430.71404032001 2024-11-05,14:02:34.000,310,11040129,12765,0,1730815353,13033.621696540002,84.93701123999926,53430.700066080004 2024-11-05,14:02:35.000,310,11040129,12805,0,1730815354,13033.628432849997,84.90881472000183,53430.700066080004 2024-11-05,14:02:36.000,310,11040137,12845,0,1730815355,13033.668850709997,84.90176559000247,53430.64416912001 2024-11-05,14:02:37.000,310,11040079,12605,0,1730815356,13033.621696540002,84.88061820000439,53430.66513048001 2024-11-05,14:02:38.000,310,11040131,12965,0,1730815357,13033.534124509992,84.82422516000224,53430.64416912001 2024-11-05,14:02:39.000,310,11040110,12805,0,1730815358,13033.527388199996,84.78193037999881,53430.68609184 2024-11-05,14:02:40.000,310,11040108,12885,0,1730815359,13033.473497719991,84.77488124999945,53430.63019488 2024-11-05,14:02:41.000,310,11040123,12605,0,1730815360,13033.37918938,84.70438994999859,53430.60923352 2024-11-05,14:02:42.000,310,11040116,12845,0,1730815361,13033.284881039996,84.66914430000179,53430.61622064 2024-11-05,14:02:43.000,310,11040118,12645,0,1730815362,13033.19730901,84.68324256000051,53430.58128504 2024-11-05,14:02:44.000,310,11040145,12685,0,1730815363,13033.13668222,84.62684951999836,53430.57429792001 2024-11-05,14:02:45.000,310,11040179,12765,0,1730815364,13033.08952804999,84.63389864999772,53430.53936232 2024-11-05,14:02:46.000,310,11040115,12525,0,1730815365,13032.98848339999,84.59865300000092,53430.53936232 2024-11-05,14:02:47.000,310,11040129,12645,0,1730815366,13032.96827446999,84.62684951999836,53430.553336560006 2024-11-05,14:02:48.000,310,11040118,12685,0,1730815367,13032.90764767999,84.59865300000092,53430.51840096 2024-11-05,14:02:49.000,310,11040111,12805,0,1730815368,13032.867229819989,84.5845547400022,53430.42058128 2024-11-05,14:02:50.000,310,11040094,12725,0,1730815369,13032.820075649994,84.57750561000285,53430.462504 2024-11-05,14:02:51.000,310,11040123,12525,0,1730815370,13032.847020889989,84.57750561000285,53430.44154264 2024-11-05,14:02:52.000,310,11040086,12845,0,1730815371,13032.847020889989,84.57045648000349,53430.41359416 2024-11-05,14:02:53.000,310,11040148,12645,0,1730815372,13032.867229819989,84.56340735000413,53430.3926328 2024-11-05,14:02:54.000,310,11040060,12605,0,1730815373,13032.92785660999,84.54225995999877,53430.40660704001 2024-11-05,14:02:55.000,310,11040139,12685,0,1730815374,13032.94806553999,84.49996518000262,53430.35769720001 2024-11-05,14:02:56.000,310,11040109,12805,0,1730815375,13032.98848339999,84.4717686599979,53430.40660704001 2024-11-05,14:02:57.000,310,11040112,12805,0,1730815376,13033.03563757,84.40832649000367,53430.32974872001 2024-11-05,14:02:58.000,310,11040113,12605,0,1730815377,13033.11647329,84.42242475000239,53430.30878736001 2024-11-05,14:02:59.000,310,11040142,12485,0,1730815378,13033.13668222,84.40127736000431,53430.30180024 2024-11-05,14:03:00.000,310,11040110,12725,0,1730815379,13033.19730901,84.3730808399996,53430.29481312 2024-11-05,14:03:01.000,310,11040145,12725,0,1730815380,13033.224254249995,84.39422822999768,53430.28083888 2024-11-05,14:03:02.000,310,11040127,12605,0,1730815381,13033.264672109995,84.40127736000431,53430.28083888 2024-11-05,14:03:03.000,310,11040125,12605,0,1730815382,13033.244463179995,84.43652301000111,53430.27385176 2024-11-05,14:03:04.000,310,11040117,12645,0,1730815383,13033.264672109995,84.45767039999919,53430.22494192 2024-11-05,14:03:05.000,310,11040138,12765,0,1730815384,13033.244463179995,84.49996518000262,53430.266864640005 2024-11-05,14:03:06.000,310,11040114,12445,0,1730815385,13033.183836389995,84.52816170000006,53430.16904496001 2024-11-05,14:03:07.000,310,11040162,12685,0,1730815386,13033.15015483999,84.54225995999877,53430.19000632001 2024-11-05,14:03:08.000,310,11040141,12805,0,1730815387,13033.103000669995,84.57045648000349,53430.19000632001 2024-11-05,14:03:09.000,310,11040173,12885,0,1730815388,13033.082791739995,84.60570213000028,53430.19000632001 2024-11-05,14:03:10.000,310,11040141,12565,0,1730815389,13033.062582809995,84.64094778000435,53430.2528904 2024-11-05,14:03:11.000,310,11040094,12805,0,1730815390,13033.062582809995,84.65504604000307,53430.17603208 2024-11-05,14:03:12.000,310,11040104,12765,0,1730815391,13033.0558465,84.69734081999923,53430.20398056 2024-11-05,14:03:13.000,310,11040124,12925,0,1730815392,13033.04911018999,84.68324256000051,53430.1830192 2024-11-05,14:03:14.000,310,11040076,12525,0,1730815393,13033.062582809995,84.71848821000458,53430.17603208 2024-11-05,14:03:15.000,310,11040115,12845,0,1730815394,13033.082791739995,84.75373386000138,53430.19000632001 2024-11-05,14:03:16.000,310,11040119,12685,0,1730815395,13033.082791739995,84.78897950999817,53430.148083600005 2024-11-05,14:03:17.000,310,11040122,12685,0,1730815396,13033.143418529995,84.81717603000288,53430.217954800006 2024-11-05,14:03:18.000,310,11040120,12565,0,1730815397,13033.23099055999,84.82422516000224,53430.148083600005 2024-11-05,14:03:19.000,310,11040122,12605,0,1730815398,13033.29835366,84.82422516000224,53430.1830192 2024-11-05,14:03:20.000,310,11040121,12765,0,1730815399,13033.345507829996,84.84537255000032,53430.19000632001 2024-11-05,14:03:21.000,310,11040145,12645,0,1730815400,13033.37918938,84.83832342000096,53430.21096768001 2024-11-05,14:03:22.000,310,11040147,13045,0,1730815401,13033.365716759996,84.85242167999968,53430.21096768001 2024-11-05,14:03:23.000,310,11040120,12765,0,1730815402,13033.37918938,84.8665199399984,53430.17603208 2024-11-05,14:03:24.000,310,11040116,12605,0,1730815403,13033.392661999991,84.88766733000375,53430.16904496001 2024-11-05,14:03:25.000,310,11040181,12965,0,1730815404,13033.345507829996,84.85947080999904,53430.196993440004 2024-11-05,14:03:26.000,310,11040106,12565,0,1730815405,13033.224254249995,84.84537255000032,53430.10616088 2024-11-05,14:03:27.000,310,11040105,12765,0,1730815406,13033.183836389995,84.8665199399984,53430.16904496001 2024-11-05,14:03:28.000,310,11040136,12645,0,1730815407,13033.123209599995,84.77488124999945,53430.12712224 2024-11-05,14:03:29.000,310,11040110,12365,0,1730815408,13033.04911018999,84.7960286400048,53430.16904496001 2024-11-05,14:03:30.000,310,11040181,12605,0,1730815409,13033.001956019994,84.78193037999881,53430.13410936 2024-11-05,14:03:31.000,310,11040160,12685,0,1730815410,13032.914383989999,84.75373386000138,53430.07122528001 2024-11-05,14:03:32.000,310,11040121,12885,0,1730815411,13032.840284579994,84.76078299000073,53430.06423816 2024-11-05,14:03:33.000,310,11040087,12845,0,1730815412,13032.752712549998,84.74668473000202,53430.0782124 2024-11-05,14:03:34.000,310,11040136,12765,0,1730815413,13032.745976239989,84.72553734000394,53430.07122528001 2024-11-05,14:03:35.000,310,11040142,12725,0,1730815414,13032.766185169989,84.72553734000394,53430.01532832 2024-11-05,14:03:36.000,310,11040124,12685,0,1730815415,13032.840284579994,84.76078299000073,53430.02231544001 2024-11-05,14:03:37.000,310,11040122,12765,0,1730815416,13032.887438749989,84.7960286400048,53429.980392720005 2024-11-05,14:03:38.000,310,11040089,12765,0,1730815417,13032.914383989999,84.78193037999881,53429.97340560001 2024-11-05,14:03:39.000,310,11040124,12725,0,1730815418,13032.98848339999,84.78897950999817,53429.93847 2024-11-05,14:03:40.000,310,11040155,12685,0,1730815419,13033.08952804999,84.80307777000417,53429.93847 2024-11-05,14:03:41.000,310,11040135,12365,0,1730815420,13033.11647329,84.81717603000288,53429.95244424001 2024-11-05,14:03:42.000,310,11040114,12885,0,1730815421,13033.19730901,84.82422516000224,53429.95244424001 2024-11-05,14:03:43.000,310,11040100,12525,0,1730815422,13033.224254249995,84.84537255000032,53429.980392720005 2024-11-05,14:03:44.000,310,11040120,12605,0,1730815423,13033.264672109995,84.85947080999904,53429.91750864 2024-11-05,14:03:45.000,310,11040094,12485,0,1730815424,13033.224254249995,84.82422516000224,53429.98737984 2024-11-05,14:03:46.000,310,11040172,12765,0,1730815425,13033.25119948999,84.85947080999904,53429.97340560001 2024-11-05,14:03:47.000,310,11040171,12805,0,1730815426,13033.21078162999,84.8665199399984,53429.96641848 2024-11-05,14:03:48.000,310,11040146,12645,0,1730815427,13033.163627459995,84.87356906999776,53429.98737984 2024-11-05,14:03:49.000,310,11040138,12685,0,1730815428,13033.082791739995,84.93701123999926,53429.980392720005 2024-11-05,14:03:50.000,310,11040121,12765,0,1730815429,13033.001956019994,84.94406036999862,53429.92449576001 2024-11-05,14:03:51.000,310,11040188,12965,0,1730815430,13032.941329229994,84.91586385000119,53429.89654728 2024-11-05,14:03:52.000,310,11040114,12645,0,1730815431,13032.820075649994,84.92291298000055,53429.861611680004 2024-11-05,14:03:53.000,310,11040107,12925,0,1730815432,13032.712294689998,84.94406036999862,53429.83366320001 2024-11-05,14:03:54.000,310,11040157,12765,0,1730815433,13032.671876829998,84.90881472000183,53429.763792000005 2024-11-05,14:03:55.000,310,11040101,12565,0,1730815434,13032.631458969998,84.90176559000247,53429.812701840005 2024-11-05,14:03:56.000,310,11040127,12565,0,1730815435,13032.550623249997,84.88061820000439,53429.75680488001 2024-11-05,14:03:57.000,310,11040133,12605,0,1730815436,13032.530414319997,84.88766733000375,53429.7288564 2024-11-05,14:03:58.000,310,11040086,12885,0,1730815437,13032.510205389997,84.85242167999968,53429.67295944 2024-11-05,14:03:59.000,310,11040124,13085,0,1730815438,13032.523678010002,84.81012690000352,53429.693920800004 2024-11-05,14:04:00.000,310,11040122,12685,0,1730815439,13032.537150629993,84.7960286400048,53429.73584352001 2024-11-05,14:04:01.000,310,11040169,12765,0,1730815440,13032.564095870002,84.78193037999881,53429.63802384001 2024-11-05,14:04:02.000,310,11040125,12565,0,1730815441,13032.584304800002,84.88061820000439,53429.58911400001 2024-11-05,14:04:03.000,310,11040135,12725,0,1730815442,13032.611250039998,84.88061820000439,53429.58911400001 2024-11-05,14:04:04.000,310,11040123,12645,0,1730815443,13032.624722660003,84.90176559000247,53429.596101120005 2024-11-05,14:04:05.000,310,11040104,12645,0,1730815444,13032.692085759998,84.90881472000183,53429.5541784 2024-11-05,14:04:06.000,310,11040140,12805,0,1730815445,13032.725767309988,84.95815863000462,53429.54020416001 2024-11-05,14:04:07.000,310,11040138,12605,0,1730815446,13032.779657789994,84.97225689000334,53429.56815264001 2024-11-05,14:04:08.000,310,11040120,12845,0,1730815447,13032.853757199999,85.04979732000356,53429.50526856 2024-11-05,14:04:09.000,310,11040134,12965,0,1730815448,13032.914383989999,85.09209209999972,53429.54020416001 2024-11-05,14:04:10.000,310,11040147,12685,0,1730815449,13032.981747089994,85.15553427000123,53429.5541784 2024-11-05,14:04:11.000,310,11040138,12645,0,1730815450,13033.08952804999,85.19077991999802,53429.526229920004 2024-11-05,14:04:12.000,310,11040150,12685,0,1730815451,13033.17036376999,85.28241861000424,53429.51924280001 2024-11-05,14:04:13.000,310,11040093,12645,0,1730815452,13033.19057269999,85.34586077999847,53429.50526856 2024-11-05,14:04:14.000,310,11040128,12765,0,1730815453,13033.224254249995,85.40930294999998,53429.56815264001 2024-11-05,14:04:15.000,310,11040155,12605,0,1730815454,13033.25119948999,85.4374994700047,53429.53321704 2024-11-05,14:04:16.000,310,11040166,12725,0,1730815455,13033.33877152,85.45864686000277,53429.54020416001 2024-11-05,14:04:17.000,310,11040143,12365,0,1730815456,13033.33877152,85.536187290003,53429.56815264001 2024-11-05,14:04:18.000,310,11040116,12645,0,1730815457,13033.31856259,85.59258032999787,53429.51924280001 2024-11-05,14:04:19.000,310,11040111,12525,0,1730815458,13033.33203520999,85.62077685000258,53429.56815264001 2024-11-05,14:04:20.000,310,11040175,12725,0,1730815459,13033.325298899996,85.66307162999874,53429.58212688 2024-11-05,14:04:21.000,310,11040121,12765,0,1730815460,13033.33203520999,85.70536641000217,53429.526229920004 2024-11-05,14:04:22.000,310,11040116,12605,0,1730815461,13033.264672109995,85.74766118999833,53429.53321704 2024-11-05,14:04:23.000,310,11040138,12805,0,1730815462,13033.23772687,85.79700510000112,53429.547191280006 2024-11-05,14:04:24.000,310,11040111,12765,0,1730815463,13033.183836389995,85.83929988000455,53429.547191280006 2024-11-05,14:04:25.000,310,11040173,12645,0,1730815464,13033.163627459995,85.86044727000262,53429.50526856 2024-11-05,14:04:26.000,310,11040159,12965,0,1730815465,13033.143418529995,85.90979117999814,53429.49828144001 2024-11-05,14:04:27.000,310,11040139,12965,0,1730815466,13033.163627459995,86.00847900000372,53429.526229920004 2024-11-05,14:04:28.000,310,11040151,12805,0,1730815467,13033.123209599995,86.07192116999795,53429.46334584 2024-11-05,14:04:29.000,310,11040156,12845,0,1730815468,13033.09626436,86.12126508000074,53429.4843072 2024-11-05,14:04:30.000,310,11040175,12445,0,1730815469,13033.11647329,86.13536333999946,53429.43539736 2024-11-05,14:04:31.000,310,11040134,12565,0,1730815470,13033.15689115,86.14946159999818,53429.428410240005 2024-11-05,14:04:32.000,310,11040168,12925,0,1730815471,13033.17710008,86.19880551000097,53429.42142312001 2024-11-05,14:04:33.000,310,11040145,12965,0,1730815472,13033.264672109995,86.21995289999904,53429.43539736 2024-11-05,14:04:34.000,310,11040119,13045,0,1730815473,13033.352244139991,86.29044419999991,53429.44238448 2024-11-05,14:04:35.000,310,11040146,12605,0,1730815474,13033.473497719991,86.35388637000142,53429.44238448 2024-11-05,14:04:36.000,310,11040134,12765,0,1730815475,13033.567806059997,86.43142680000165,53429.428410240005 2024-11-05,14:04:37.000,310,11040155,12725,0,1730815476,13033.675587019992,86.45257418999972,53429.43539736 2024-11-05,14:04:38.000,310,11040172,13085,0,1730815477,13033.810313219998,86.51601636000123,53429.414436 2024-11-05,14:04:39.000,310,11040152,12565,0,1730815478,13033.938303109993,86.57240940000338,53429.45635872 2024-11-05,14:04:40.000,310,11040174,12685,0,1730815479,13034.005666209989,86.59355679000146,53429.428410240005 2024-11-05,14:04:41.000,310,11040128,12685,0,1730815480,13034.10671085999,86.65699896000297,53429.45635872 2024-11-05,14:04:42.000,310,11040168,12805,0,1730815481,13034.221228129994,86.66404809000232,53429.49828144001 2024-11-05,14:04:43.000,310,11040143,12605,0,1730815482,13034.30880015999,86.72044113000447,53429.526229920004 2024-11-05,14:04:44.000,310,11040197,12605,0,1730815483,13034.3357454,86.8332272100015,53429.49129432001 2024-11-05,14:04:45.000,310,11040167,12845,0,1730815484,13034.302063849995,86.85437459999957,53429.53321704 2024-11-05,14:04:46.000,310,11040204,12885,0,1730815485,13034.28859122999,86.88962025000365,53429.57513976 2024-11-05,14:04:47.000,310,11040177,12765,0,1730815486,13034.261645989995,86.94601328999852,53429.547191280006 2024-11-05,14:04:48.000,310,11040184,12645,0,1730815487,13034.180810269994,86.92486590000044,53429.54020416001 2024-11-05,14:04:49.000,310,11040148,12445,0,1730815488,13034.113447169999,86.99535720000131,53429.60308824 2024-11-05,14:04:50.000,310,11040107,12445,0,1730815489,13034.019138829994,86.96716068000387,53429.57513976 2024-11-05,14:04:51.000,310,11040194,12725,0,1730815490,13033.931566799998,86.96011155000451,53429.56116552 2024-11-05,14:04:52.000,310,11040159,12445,0,1730815491,13033.837258459993,86.98125894000259,53429.54020416001 2024-11-05,14:04:53.000,310,11040159,12805,0,1730815492,13033.736213809992,86.95306241999788,53429.547191280006 2024-11-05,14:04:54.000,310,11040163,12645,0,1730815493,13033.588014989997,86.94601328999852,53429.5541784 2024-11-05,14:04:55.000,310,11040177,12725,0,1730815494,13033.520651890001,86.95306241999788,53429.5541784 2024-11-05,14:04:56.000,310,11040208,12605,0,1730815495,13033.480234030001,86.99535720000131,53429.547191280006 2024-11-05,14:04:57.000,310,11040127,12765,0,1730815496,13033.412870929991,87.02355371999874,53429.51225568 2024-11-05,14:04:58.000,310,11040134,12565,0,1730815497,13033.39939831,87.0447011100041,53429.53321704 2024-11-05,14:04:59.000,310,11040128,12685,0,1730815498,13033.35898045,87.0447011100041,53429.51924280001 2024-11-05,14:05:00.000,310,11040142,12645,0,1730815499,13033.433079859991,87.00945546000003,53429.54020416001 2024-11-05,14:05:01.000,310,11040163,12645,0,1730815500,13033.507179269996,87.02355371999874,53429.40744888 2024-11-05,14:05:02.000,310,11040125,12805,0,1730815501,13033.567806059997,87.05175024000346,53429.414436 2024-11-05,14:05:03.000,310,11040130,12725,0,1730815502,13033.709268569997,87.05879937000282,53429.35155192001 2024-11-05,14:05:04.000,310,11040167,12765,0,1730815503,13033.790104289998,87.09404501999961,53429.39347464 2024-11-05,14:05:05.000,310,11040168,12725,0,1730815504,13033.924830489988,87.11519240999769,53429.40046176001 2024-11-05,14:05:06.000,310,11040172,12845,0,1730815505,13034.073029309999,87.15043806000176,53429.40046176001 2024-11-05,14:05:07.000,310,11040199,12725,0,1730815506,13034.174073959999,87.15043806000176,53429.40046176001 2024-11-05,14:05:08.000,310,11040180,13005,0,1730815507,13034.241437059994,87.1786345799992,53429.40744888 2024-11-05,14:05:09.000,310,11040157,12885,0,1730815508,13034.302063849995,87.17158544999984,53429.42142312001 2024-11-05,14:05:10.000,310,11040144,12605,0,1730815509,13034.38963587999,87.24912588000007,53429.47033296001 2024-11-05,14:05:11.000,310,11040179,12605,0,1730815510,13034.40984480999,87.23502762000135,53429.49129432001 2024-11-05,14:05:12.000,310,11040158,12965,0,1730815511,13034.362690639995,87.30551892000221,53429.49129432001 2024-11-05,14:05:13.000,310,11040162,12805,0,1730815512,13034.362690639995,87.33371543999965,53429.53321704 2024-11-05,14:05:14.000,310,11040142,12645,0,1730815513,13034.31553647,87.35486282999773,53429.51924280001 2024-11-05,14:05:15.000,310,11040166,12805,0,1730815514,13034.261645989995,87.36191196000436,53429.4843072 2024-11-05,14:05:16.000,310,11040150,12885,0,1730815515,13034.201019199994,87.32666631000029,53429.51225568 2024-11-05,14:05:17.000,310,11040137,12805,0,1730815516,13034.153865029999,87.31256805000157,53429.56815264001 2024-11-05,14:05:18.000,310,11040133,12525,0,1730815517,13034.113447169999,87.29846979000286,53429.547191280006 2024-11-05,14:05:19.000,310,11040165,12605,0,1730815518,13034.093238239999,87.30551892000221,53429.49129432001 2024-11-05,14:05:20.000,310,11040145,12605,0,1730815519,13034.079765619994,87.24912588000007,53429.56116552 2024-11-05,14:05:21.000,310,11040199,12565,0,1730815520,13034.099974549994,87.25617500999942,53429.56116552 2024-11-05,14:05:22.000,310,11040187,12685,0,1730815521,13034.133656099999,87.25617500999942,53429.56815264001 2024-11-05,14:05:23.000,310,11040130,12885,0,1730815522,13034.153865029999,87.2914206600035,53429.596101120005 2024-11-05,14:05:24.000,310,11040177,12805,0,1730815523,13034.18754657999,87.31256805000157,53429.58911400001 2024-11-05,14:05:25.000,310,11040145,12925,0,1730815524,13034.23470075,87.31256805000157,53429.57513976 2024-11-05,14:05:26.000,310,11040182,12645,0,1730815525,13034.28859122999,87.36191196000436,53429.58212688 2024-11-05,14:05:27.000,310,11040171,12885,0,1730815526,13034.37616326,87.34781369999837,53429.63103672 2024-11-05,14:05:28.000,310,11040125,12645,0,1730815527,13034.443526359995,87.40420674000052,53429.66597232001 2024-11-05,14:05:29.000,310,11040164,12805,0,1730815528,13034.53109838999,87.41830499999924,53429.68693368001 2024-11-05,14:05:30.000,310,11040190,12965,0,1730815529,13034.59846149,87.46059978000267,53429.70789504001 2024-11-05,14:05:31.000,310,11040129,12805,0,1730815530,13034.733187689992,87.47469804000139,53429.7288564 2024-11-05,14:05:32.000,310,11040119,12925,0,1730815531,13034.820759720002,87.52404195000418,53429.75680488001 2024-11-05,14:05:33.000,310,11040129,12965,0,1730815532,13034.915068059992,87.5381402100029,53429.75680488001 2024-11-05,14:05:34.000,310,11040131,12925,0,1730815533,13034.982431160002,87.56633673000033,53429.80571472001 2024-11-05,14:05:35.000,310,11040114,12765,0,1730815534,13035.049794259998,87.50289455999882,53429.85462456001 2024-11-05,14:05:36.000,310,11040180,12685,0,1730815535,13035.130629979998,87.50289455999882,53429.82667608001 2024-11-05,14:05:37.000,310,11040144,12925,0,1730815536,13035.150838909998,87.50994368999818,53429.81968896 2024-11-05,14:05:38.000,310,11040133,12925,0,1730815537,13035.211465699998,87.46764891000203,53429.91052152 2024-11-05,14:05:39.000,310,11040175,12805,0,1730815538,13035.265356179989,87.46764891000203,53429.88956016 2024-11-05,14:05:40.000,310,11040174,12645,0,1730815539,13035.265356179989,87.48174717000074,53429.93847 2024-11-05,14:05:41.000,310,11040149,12765,0,1730815540,13035.299037729994,87.43945239000459,53429.96641848 2024-11-05,14:05:42.000,310,11040134,12605,0,1730815541,13035.265356179989,87.39715761000116,53429.94545712 2024-11-05,14:05:43.000,310,11040181,12885,0,1730815542,13035.218202009994,87.35486282999773,53429.98737984 2024-11-05,14:05:44.000,310,11040177,12765,0,1730815543,13035.245147249989,87.26322413999878,53430.0083412 2024-11-05,14:05:45.000,310,11040120,12765,0,1730815544,13035.245147249989,87.24912588000007,53429.98737984 2024-11-05,14:05:46.000,310,11040208,12925,0,1730815545,13035.251883559999,87.2420767500007,53430.00135408001 2024-11-05,14:05:47.000,310,11040159,13005,0,1730815546,13035.184520459989,87.25617500999942,53430.050263920006 2024-11-05,14:05:48.000,310,11040173,12605,0,1730815547,13035.218202009994,87.26322413999878,53430.07122528001 2024-11-05,14:05:49.000,310,11040210,12725,0,1730815548,13035.231674629998,87.2420767500007,53430.0782124 2024-11-05,14:05:50.000,310,11040169,12925,0,1730815549,13035.224938319989,87.21388023000327,53430.10616088 2024-11-05,14:05:51.000,310,11040156,12685,0,1730815550,13035.272092489999,87.19273283999792,53430.113148 2024-11-05,14:05:52.000,310,11040117,12605,0,1730815551,13035.272092489999,87.18568370999856,53430.12712224 2024-11-05,14:05:53.000,310,11040152,12805,0,1730815552,13035.265356179989,87.20683110000391,53430.10616088 2024-11-05,14:05:54.000,310,11040172,12765,0,1730815553,13035.32598296999,87.19978197000455,53430.10616088 2024-11-05,14:05:55.000,310,11040110,12365,0,1730815554,13035.299037729994,87.21388023000327,53430.12712224 2024-11-05,14:05:56.000,310,11040148,12445,0,1730815555,13035.319246659994,87.19978197000455,53430.16205784001 2024-11-05,14:05:57.000,310,11040163,12805,0,1730815556,13035.339455589994,87.18568370999856,53430.12712224 2024-11-05,14:05:58.000,310,11040125,12885,0,1730815557,13035.373137139999,87.15748719000112,53430.14109648001 2024-11-05,14:05:59.000,310,11040113,12525,0,1730815558,13035.420291309994,87.1786345799992,53430.196993440004 2024-11-05,14:06:00.000,310,11040117,12845,0,1730815559,13035.46744547999,87.11519240999769,53430.13410936 2024-11-05,14:06:01.000,310,11040133,12765,0,1730815560,13035.49439072,87.10814327999833,53430.1830192 2024-11-05,14:06:02.000,310,11040134,12725,0,1730815561,13035.56849012999,87.13633980000304,53430.148083600005 2024-11-05,14:06:03.000,310,11040146,12605,0,1730815562,13035.57522644,87.09404501999961,53430.16904496001 2024-11-05,14:06:04.000,310,11040194,12685,0,1730815563,13035.622380609995,87.05879937000282,53430.27385176 2024-11-05,14:06:05.000,310,11040142,12925,0,1730815564,13035.642589539995,87.00945546000003,53430.21096768001 2024-11-05,14:06:06.000,310,11040155,12685,0,1730815565,13035.69648002,87.00240633000067,53430.23891616001 2024-11-05,14:06:07.000,310,11040210,12645,0,1730815566,13035.723425259996,86.99535720000131,53430.266864640005 2024-11-05,14:06:08.000,310,11040172,12965,0,1730815567,13035.73689788,86.96716068000387,53430.23891616001 2024-11-05,14:06:09.000,310,11040152,12605,0,1730815568,13035.790788359991,86.9319150299998,53430.27385176 2024-11-05,14:06:10.000,310,11040155,12845,0,1730815569,13035.810997289991,86.82617808000214,53430.30180024 2024-11-05,14:06:11.000,310,11040171,12725,0,1730815570,13035.784052049996,86.81912895000278,53430.32974872001 2024-11-05,14:06:12.000,310,11040119,12525,0,1730815571,13035.77057942999,86.85437459999957,53430.33673584001 2024-11-05,14:06:13.000,310,11040152,12885,0,1730815572,13035.77057942999,86.7838832999987,53430.35071008 2024-11-05,14:06:14.000,310,11040166,12605,0,1730815573,13035.75037049999,86.69929373999912,53430.37167144 2024-11-05,14:06:15.000,310,11040141,12445,0,1730815574,13035.784052049996,86.70634286999848,53430.35769720001 2024-11-05,14:06:16.000,310,11040136,12685,0,1730815575,13035.75710681,86.62880243999825,53430.37167144 2024-11-05,14:06:17.000,310,11040151,12645,0,1730815576,13035.784052049996,86.60060592000082,53430.35769720001 2024-11-05,14:06:18.000,310,11040117,12685,0,1730815577,13035.73016156999,86.54421287999867,53430.434555520005 2024-11-05,14:06:19.000,310,11040157,12645,0,1730815578,13035.810997289991,86.52306549000059,53430.364684320004 2024-11-05,14:06:20.000,310,11040123,12765,0,1730815579,13035.844678839996,86.50191810000251,53430.44154264 2024-11-05,14:06:21.000,310,11040142,12645,0,1730815580,13035.918778250001,86.4878198400038,53430.434555520005 2024-11-05,14:06:22.000,310,11040113,12965,0,1730815581,13035.925514559996,86.4878198400038,53430.45551688001 2024-11-05,14:06:23.000,310,11040146,12565,0,1730815582,13035.952459799992,86.45962331999908,53430.40660704001 2024-11-05,14:06:24.000,310,11040152,13005,0,1730815583,13036.006350279997,86.438475930001,53430.47647824001 2024-11-05,14:06:25.000,310,11040181,12765,0,1730815584,13035.999613970002,86.45257418999972,53430.45551688001 2024-11-05,14:06:26.000,310,11040143,12885,0,1730815585,13036.006350279997,86.4737215799978,53430.47647824001 2024-11-05,14:06:27.000,310,11040175,12965,0,1730815586,13035.999613970002,86.42437767000229,53430.49743960001 2024-11-05,14:06:28.000,310,11040124,12925,0,1730815587,13035.959196110001,86.45257418999972,53430.462504 2024-11-05,14:06:29.000,310,11040126,12605,0,1730815588,13035.945723489996,86.41027941000357,53430.44154264 2024-11-05,14:06:30.000,310,11040145,12805,0,1730815589,13035.965932419997,86.39618115000485,53430.54634944001 2024-11-05,14:06:31.000,310,11040102,12605,0,1730815590,13035.938987180001,86.38208288999886,53430.532375200004 2024-11-05,14:06:32.000,310,11040180,12725,0,1730815591,13035.938987180001,86.38208288999886,53430.50442672001 2024-11-05,14:06:33.000,310,11040162,12765,0,1730815592,13035.905305629996,86.38913201999821,53430.51141384 2024-11-05,14:06:34.000,310,11040142,12645,0,1730815593,13035.885096699996,86.38913201999821,53430.49743960001 2024-11-05,14:06:35.000,310,11040117,12645,0,1730815594,13035.898569320001,86.39618115000485,53430.483465360005 2024-11-05,14:06:36.000,310,11040180,12765,0,1730815595,13035.878360390001,86.41027941000357,53430.50442672001 2024-11-05,14:06:37.000,310,11040163,12845,0,1730815596,13035.918778250001,86.41732854000293,53430.54634944001 2024-11-05,14:06:38.000,310,11040136,12965,0,1730815597,13035.959196110001,86.38208288999886,53430.52538808001 2024-11-05,14:06:39.000,310,11040122,12805,0,1730815598,13035.979405040001,86.36798463000014,53430.56032368 2024-11-05,14:06:40.000,310,11040119,12445,0,1730815599,13036.033295519992,86.35388637000142,53430.54634944001 2024-11-05,14:06:41.000,310,11040129,12605,0,1730815600,13036.107394929997,86.3750337599995,53430.53936232 2024-11-05,14:06:42.000,310,11040120,12605,0,1730815601,13036.181494340002,86.31159158999799,53430.60923352 2024-11-05,14:06:43.000,310,11040122,12645,0,1730815602,13036.235384819993,86.25519855000312,53430.58128504 2024-11-05,14:06:44.000,310,11040117,12725,0,1730815603,13036.282538990003,86.24814942000376,53430.61622064 2024-11-05,14:06:45.000,310,11040137,12605,0,1730815604,13036.397056259993,86.20585464000033,53430.60923352 2024-11-05,14:06:46.000,310,11040155,12605,0,1730815605,13036.457683049994,86.1917563800016,53430.651156240005 2024-11-05,14:06:47.000,310,11040133,12685,0,1730815606,13036.518309839994,86.17765812000289,53430.66513048001 2024-11-05,14:06:48.000,310,11040112,12645,0,1730815607,13036.592409249999,86.14946159999818,53430.637182 2024-11-05,14:06:49.000,310,11040133,12445,0,1730815608,13036.62609079999,86.11421595000138,53430.651156240005 2024-11-05,14:06:50.000,310,11040111,12805,0,1730815609,13036.599145559994,86.06487203999859,53430.637182 2024-11-05,14:06:51.000,310,11040146,12605,0,1730815610,13036.592409249999,85.99438073999772,53430.637182 2024-11-05,14:06:52.000,310,11040091,12685,0,1730815611,13036.54525507999,85.93093857000349,53430.63019488 2024-11-05,14:06:53.000,310,11040156,12685,0,1730815612,13036.464419359989,85.85339814000326,53430.69307896001 2024-11-05,14:06:54.000,310,11040154,12845,0,1730815613,13036.383583639989,85.77585771000304,53430.62320776001 2024-11-05,14:06:55.000,310,11040162,12805,0,1730815614,13036.302747919988,85.70536641000217,53430.63019488 2024-11-05,14:06:56.000,310,11040124,12965,0,1730815615,13036.235384819993,85.6701207599981,53430.61622064 2024-11-05,14:06:57.000,310,11040159,12805,0,1730815616,13036.141076480002,85.5714329399998,53430.57429792001 2024-11-05,14:06:58.000,310,11040094,12445,0,1730815617,13036.040031830002,85.56438381000044,53430.58827216 2024-11-05,14:06:59.000,310,11040173,12845,0,1730815618,13035.972668729992,85.55733468000108,53430.58827216 2024-11-05,14:07:00.000,310,11040137,12685,0,1730815619,13035.925514559996,85.49389250999957,53430.553336560006 2024-11-05,14:07:01.000,310,11040144,12885,0,1730815620,13035.83794253,85.44454860000405,53430.56032368 2024-11-05,14:07:02.000,310,11040139,12565,0,1730815621,13035.8177336,85.43045033999806,53430.50442672001 2024-11-05,14:07:03.000,310,11040166,12725,0,1730815622,13035.804260979996,85.38110643000255,53430.49743960001 2024-11-05,14:07:04.000,310,11040135,13125,0,1730815623,13035.75710681,85.35290990999783,53430.52538808001 2024-11-05,14:07:05.000,310,11040156,12965,0,1730815624,13035.75710681,85.33176251999976,53430.462504 2024-11-05,14:07:06.000,310,11040123,12885,0,1730815625,13035.79752467,85.31766426000104,53430.44154264 2024-11-05,14:07:07.000,310,11040141,12685,0,1730815626,13035.831206219991,85.33176251999976,53430.483465360005 2024-11-05,14:07:08.000,310,11040171,12685,0,1730815627,13035.851415149991,85.28241861000424,53430.44154264 2024-11-05,14:07:09.000,310,11040113,12725,0,1730815628,13035.891833009991,85.31061513000168,53430.434555520005 2024-11-05,14:07:10.000,310,11040127,12805,0,1730815629,13035.972668729992,85.31766426000104,53430.35769720001 2024-11-05,14:07:11.000,310,11040149,12805,0,1730815630,13036.046768139997,85.35995904000447,53430.37865856001 2024-11-05,14:07:12.000,310,11040141,12925,0,1730815631,13036.114131239992,85.40225382000062,53430.42756840001 2024-11-05,14:07:13.000,310,11040120,12485,0,1730815632,13036.194966959993,85.41635207999934,53430.40660704001 2024-11-05,14:07:14.000,310,11040118,12645,0,1730815633,13036.296011609993,85.43045033999806,53430.39961992 2024-11-05,14:07:15.000,310,11040152,12605,0,1730815634,13036.370111019998,85.47274512000149,53430.40660704001 2024-11-05,14:07:16.000,310,11040106,12645,0,1730815635,13036.430737809998,85.47274512000149,53430.37167144 2024-11-05,14:07:17.000,310,11040137,12765,0,1730815636,13036.450946739998,85.46569599000213,53430.41359416 2024-11-05,14:07:18.000,310,11040143,12605,0,1730815637,13036.450946739998,85.44454860000405,53430.385645680006 2024-11-05,14:07:19.000,310,11040153,12805,0,1730815638,13036.430737809998,85.40930294999998,53430.42058128 2024-11-05,14:07:20.000,310,11040141,12925,0,1730815639,13036.403792569989,85.36700817000383,53430.41359416 2024-11-05,14:07:21.000,310,11040112,12525,0,1730815640,13036.302747919988,85.33881164999912,53430.385645680006 2024-11-05,14:07:22.000,310,11040116,12805,0,1730815641,13036.255593749993,85.27536948000488,53430.33673584001 2024-11-05,14:07:23.000,310,11040138,12805,0,1730815642,13036.127603859997,85.23307470000145,53430.37865856001 2024-11-05,14:07:24.000,310,11040124,12605,0,1730815643,13036.066977069997,85.1766816599993,53430.364684320004 2024-11-05,14:07:25.000,310,11040184,12685,0,1730815644,13035.932250869992,85.18373078999866,53430.34372296 2024-11-05,14:07:26.000,310,11040109,12605,0,1730815645,13035.844678839996,85.13438688000315,53430.315774480005 2024-11-05,14:07:27.000,310,11040098,12685,0,1730815646,13035.743634189996,85.08504297000036,53430.29481312 2024-11-05,14:07:28.000,310,11040145,12765,0,1730815647,13035.65606216,85.04979732000356,53430.27385176 2024-11-05,14:07:29.000,310,11040129,12685,0,1730815648,13035.64932584999,84.99340428000141,53430.24590328 2024-11-05,14:07:30.000,310,11040133,12765,0,1730815649,13035.622380609995,84.98635515000205,53430.23891616001 2024-11-05,14:07:31.000,310,11040164,12845,0,1730815650,13035.581962749995,84.9793060200027,53430.20398056 2024-11-05,14:07:32.000,310,11040127,12845,0,1730815651,13035.58869905999,84.99340428000141,53430.12013512001 2024-11-05,14:07:33.000,310,11040127,12845,0,1730815652,13035.58869905999,84.95815863000462,53430.05725104 2024-11-05,14:07:34.000,310,11040153,12965,0,1730815653,13035.662798469995,84.97225689000334,53430.15507072 2024-11-05,14:07:35.000,310,11040180,12965,0,1730815654,13035.75037049999,85.02160079999885,53430.13410936 2024-11-05,14:07:36.000,310,11040143,12765,0,1730815655,13035.77057942999,85.04979732000356,53430.099173760005 2024-11-05,14:07:37.000,310,11040142,12565,0,1730815656,13035.858151460001,85.06389558000228,53430.08519952 2024-11-05,14:07:38.000,310,11040121,12805,0,1730815657,13035.959196110001,85.09209209999972,53430.099173760005 2024-11-05,14:07:39.000,310,11040110,12125,0,1730815658,13035.992877659992,85.077993840001,53430.07122528001 2024-11-05,14:07:40.000,310,11040116,12885,0,1730815659,13036.053504449992,85.07094471000164,53430.06423816 2024-11-05,14:07:41.000,310,11040148,12845,0,1730815660,13036.026559209997,85.05684645000292,53430.00135408001 2024-11-05,14:07:42.000,310,11040166,12605,0,1730815661,13036.087185999997,84.98635515000205,53430.05725104 2024-11-05,14:07:43.000,310,11040116,12565,0,1730815662,13036.120867550002,84.98635515000205,53430.05725104 2024-11-05,14:07:44.000,310,11040124,12925,0,1730815663,13036.107394929997,84.97225689000334,53430.050263920006 2024-11-05,14:07:45.000,310,11040159,12565,0,1730815664,13036.087185999997,84.95110949999798,53430.03628968 2024-11-05,14:07:46.000,310,11040117,12965,0,1730815665,13036.046768139997,84.88766733000375,53430.01532832 2024-11-05,14:07:47.000,310,11040148,12845,0,1730815666,13035.938987180001,84.8665199399984,53430.01532832 2024-11-05,14:07:48.000,310,11040176,12765,0,1730815667,13035.851415149991,84.80307777000417,53429.96641848 2024-11-05,14:07:49.000,310,11040135,12765,0,1730815668,13035.763843119996,84.77488124999945,53429.980392720005 2024-11-05,14:07:50.000,310,11040153,12805,0,1730815669,13035.66953477999,84.75373386000138,53429.95244424001 2024-11-05,14:07:51.000,310,11040135,12765,0,1730815670,13035.58869905999,84.71143907999794,53429.89654728 2024-11-05,14:07:52.000,310,11040116,12885,0,1730815671,13035.50786333999,84.72553734000394,53429.92449576001 2024-11-05,14:07:53.000,310,11040153,12645,0,1730815672,13035.42702761999,84.71848821000458,53429.85462456001 2024-11-05,14:07:54.000,310,11040128,12445,0,1730815673,13035.39334607,84.69029168999987,53429.882573040006 2024-11-05,14:07:55.000,310,11040106,12885,0,1730815674,13035.332719279999,84.69734081999923,53429.85462456001 2024-11-05,14:07:56.000,310,11040122,12605,0,1730815675,13035.285565109989,84.67619343000115,53429.79174048 2024-11-05,14:07:57.000,310,11040141,12605,0,1730815676,13035.231674629998,84.66914430000179,53429.82667608001 2024-11-05,14:07:58.000,310,11040136,12645,0,1730815677,13035.285565109989,84.64094778000435,53429.74981776 2024-11-05,14:07:59.000,310,11040153,12765,0,1730815678,13035.265356179989,84.60570213000028,53429.73584352001 2024-11-05,14:08:00.000,310,11040126,12765,0,1730815679,13035.272092489999,84.59865300000092,53429.7288564 2024-11-05,14:08:01.000,310,11040142,12845,0,1730815680,13035.305774039989,84.54930908999813,53429.70789504001 2024-11-05,14:08:02.000,310,11040182,12365,0,1730815681,13035.36640082999,84.49996518000262,53429.70090792 2024-11-05,14:08:03.000,310,11040134,12765,0,1730815682,13035.440500239994,84.4858669200039,53429.693920800004 2024-11-05,14:08:04.000,310,11040109,12645,0,1730815683,13035.420291309994,84.45767039999919,53429.63103672 2024-11-05,14:08:05.000,310,11040141,12645,0,1730815684,13035.460709169995,84.46471952999855,53429.58212688 2024-11-05,14:08:06.000,310,11040128,12765,0,1730815685,13035.501127029995,84.43652301000111,53429.61007536 2024-11-05,14:08:07.000,310,11040143,12605,0,1730815686,13035.541544889995,84.40127736000431,53429.60308824 2024-11-05,14:08:08.000,310,11040159,12765,0,1730815687,13035.50786333999,84.36603171000024,53429.57513976 2024-11-05,14:08:09.000,310,11040158,12605,0,1730815688,13035.54828119999,84.35898258000088,53429.57513976 2024-11-05,14:08:10.000,310,11040199,12765,0,1730815689,13035.54828119999,84.35898258000088,53429.61706248001 2024-11-05,14:08:11.000,310,11040153,12485,0,1730815690,13035.49439072,84.3096386699981,53429.54020416001 2024-11-05,14:08:12.000,310,11040149,12805,0,1730815691,13035.47418179,84.32373693000409,53429.49828144001 2024-11-05,14:08:13.000,310,11040178,12845,0,1730815692,13035.40681868999,84.28144215000066,53429.4843072 2024-11-05,14:08:14.000,310,11040111,12685,0,1730815693,13035.339455589994,84.2743930200013,53429.51924280001 2024-11-05,14:08:15.000,310,11040143,12645,0,1730815694,13035.305774039989,84.21799997999915,53429.45635872 2024-11-05,14:08:16.000,310,11040122,12685,0,1730815695,13035.278828799994,84.18980346000171,53429.379500400006 2024-11-05,14:08:17.000,310,11040212,12685,0,1730815696,13035.251883559999,84.10521390000213,53429.40046176001 2024-11-05,14:08:18.000,310,11040169,12845,0,1730815697,13035.211465699998,84.08406651000405,53429.39347464 2024-11-05,14:08:19.000,310,11040122,12765,0,1730815698,13035.171047839998,83.98537868999847,53429.39347464 2024-11-05,14:08:20.000,310,11040219,12765,0,1730815699,13035.191256769998,83.9289856500036,53429.38648752 2024-11-05,14:08:21.000,310,11040156,12845,0,1730815700,13035.171047839998,83.90078912999888,53429.36552616 2024-11-05,14:08:22.000,310,11040145,12565,0,1730815701,13035.184520459989,83.85144522000337,53429.33059056001 2024-11-05,14:08:23.000,310,11040127,12525,0,1730815702,13035.184520459989,83.82324869999866,53429.33757768 2024-11-05,14:08:24.000,310,11040120,12845,0,1730815703,13035.150838909998,83.78800305000186,53429.309629200005 2024-11-05,14:08:25.000,310,11040150,12765,0,1730815704,13035.164311529988,83.73865913999907,53429.28866784 2024-11-05,14:08:26.000,310,11040133,12845,0,1730815705,13035.177784149993,83.71046262000164,53429.26770648 2024-11-05,14:08:27.000,310,11040150,12645,0,1730815706,13035.164311529988,83.67521697000484,53429.239758 2024-11-05,14:08:28.000,310,11040092,12805,0,1730815707,13035.164311529988,83.66111870999885,53429.2746936 2024-11-05,14:08:29.000,310,11040102,12765,0,1730815708,13035.157575219993,83.63292219000141,53429.17687392 2024-11-05,14:08:30.000,310,11040151,12605,0,1730815709,13035.150838909998,83.67521697000484,53429.141938320005 2024-11-05,14:08:31.000,310,11040151,12605,0,1730815710,13035.117157359993,83.6681678399982,53429.11398984001 2024-11-05,14:08:32.000,310,11040144,12725,0,1730815711,13035.117157359993,83.63997132000077,53429.11398984001 2024-11-05,14:08:33.000,310,11040134,12885,0,1730815712,13035.157575219993,83.61177480000333,53429.08604136001 2024-11-05,14:08:34.000,310,11040153,12805,0,1730815713,13035.123893669988,83.56243089000054,53429.13495120001 2024-11-05,14:08:35.000,310,11040126,12765,0,1730815714,13035.130629979998,83.61882393000269,53429.06508000001 2024-11-05,14:08:36.000,310,11040138,12645,0,1730815715,13035.096948429993,83.55538176000118,53429.044118640006 2024-11-05,14:08:37.000,310,11040146,12645,0,1730815716,13035.103684739988,83.5694800199999,53429.044118640006 2024-11-05,14:08:38.000,310,11040143,12645,0,1730815717,13035.130629979998,83.54128350000246,53429.023157280004 2024-11-05,14:08:39.000,310,11040125,12805,0,1730815718,13035.076739499993,83.52718524000375,53428.99520880001 2024-11-05,14:08:40.000,310,11040136,12965,0,1730815719,13035.063266880003,83.52013611000439,53429.00918304 2024-11-05,14:08:41.000,310,11040130,12965,0,1730815720,13035.043057950003,83.52718524000375,53428.98123456 2024-11-05,14:08:42.000,310,11040153,12685,0,1730815721,13035.022849020002,83.54128350000246,53428.94629896001 2024-11-05,14:08:43.000,310,11040162,12645,0,1730815722,13034.995903779993,83.5342343700031,53428.9602732 2024-11-05,14:08:44.000,310,11040177,12765,0,1730815723,13035.009376399998,83.55538176000118,53428.91835048001 2024-11-05,14:08:45.000,310,11040140,12805,0,1730815724,13035.016112709993,83.59767654000461,53428.91835048001 2024-11-05,14:08:46.000,310,11040157,12445,0,1730815725,13035.016112709993,83.60472567000397,53428.88341488 2024-11-05,14:08:47.000,310,11040130,13005,0,1730815726,13035.036321639993,83.63292219000141,53428.890402 2024-11-05,14:08:48.000,310,11040130,12645,0,1730815727,13035.063266880003,83.68931523000356,53428.86245352 2024-11-05,14:08:49.000,310,11040097,12645,0,1730815728,13035.123893669988,83.717511750001,53428.88341488 2024-11-05,14:08:50.000,310,11040137,12645,0,1730815729,13035.191256769998,83.78800305000186,53428.91835048001 2024-11-05,14:08:51.000,310,11040172,12965,0,1730815730,13035.251883559999,83.80915043999994,53428.84149216 2024-11-05,14:08:52.000,310,11040144,12365,0,1730815731,13035.292301419999,83.82324869999866,53428.855466400004 2024-11-05,14:08:53.000,310,11040196,12645,0,1730815732,13035.352928209999,83.86554348000209,53428.876427760006 2024-11-05,14:08:54.000,310,11040126,12725,0,1730815733,13035.373137139999,83.92193652000424,53428.827517920006 2024-11-05,14:08:55.000,310,11040137,12805,0,1730815734,13035.420291309994,83.95718217000103,53428.81354368 2024-11-05,14:08:56.000,310,11040186,12605,0,1730815735,13035.480918099995,83.99947695000446,53428.890402 2024-11-05,14:08:57.000,310,11040138,12685,0,1730815736,13035.50786333999,84.0276734700019,53428.855466400004 2024-11-05,14:08:59.000,310,11040121,12685,0,1730815738,13035.57522644,84.14750867999828,53428.93232472 2024-11-05,14:09:00.000,310,11040141,12925,0,1730815739,13035.59543537,84.21095084999979,53428.91835048001 2024-11-05,14:09:01.000,310,11040192,12685,0,1730815740,13035.59543537,84.25324563000322,53428.90437624 2024-11-05,14:09:02.000,310,11040144,12725,0,1730815741,13035.602171679995,84.28144215000066,53428.93232472 2024-11-05,14:09:03.000,310,11040167,12965,0,1730815742,13035.6156443,84.30258953999873,53428.9602732 2024-11-05,14:09:04.000,310,11040179,12805,0,1730815743,13035.60890798999,84.3378351900028,53428.89738912001 2024-11-05,14:09:05.000,310,11040127,12685,0,1730815744,13035.62911691999,84.36603171000024,53428.93931184 2024-11-05,14:09:06.000,310,11040165,12485,0,1730815745,13035.67627109,84.42242475000239,53428.9602732 2024-11-05,14:09:07.000,310,11040136,12765,0,1730815746,13035.73016156999,84.46471952999855,53428.96726032001 2024-11-05,14:09:08.000,310,11040162,12565,0,1730815747,13035.784052049996,84.51406344000134,53429.0301444 2024-11-05,14:09:09.000,310,11040132,12685,0,1730815748,13035.831206219991,84.61275125999964,53429.03713152001 2024-11-05,14:09:10.000,310,11040139,12605,0,1730815749,13035.858151460001,84.64799691000371,53429.03713152001 2024-11-05,14:09:11.000,310,11040164,12805,0,1730815750,13035.925514559996,84.69734081999923,53429.05809288 2024-11-05,14:09:12.000,310,11040159,12645,0,1730815751,13036.013086589992,84.70438994999859,53429.05110576 2024-11-05,14:09:13.000,310,11040174,12765,0,1730815752,13036.046768139997,84.7325864700033,53429.044118640006 2024-11-05,14:09:14.000,310,11040138,12805,0,1730815753,13036.181494340002,84.75373386000138,53429.093028480005 2024-11-05,14:09:15.000,310,11040194,12605,0,1730815754,13036.262330060003,84.78897950999817,53429.12097696 2024-11-05,14:09:16.000,310,11040229,12645,0,1730815755,13036.370111019998,84.77488124999945,53429.15591256001 2024-11-05,14:09:17.000,310,11040145,12685,0,1730815756,13036.471155669999,84.81012690000352,53429.13495120001 2024-11-05,14:09:18.000,310,11040193,12645,0,1730815757,13036.60588186999,84.83832342000096,53429.190848160004 2024-11-05,14:09:19.000,310,11040171,12645,0,1730815758,13036.73387176,84.85242167999968,53429.19783528 2024-11-05,14:09:20.000,310,11040168,12765,0,1730815759,13036.85512534,84.88766733000375,53429.260719360005 2024-11-05,14:09:21.000,310,11040157,12765,0,1730815760,13036.989851539991,84.90881472000183,53429.26770648 2024-11-05,14:09:22.000,310,11040188,12525,0,1730815761,13037.063950949996,84.90176559000247,53429.309629200005 2024-11-05,14:09:23.000,310,11040199,12725,0,1730815762,13037.124577739996,84.89471646000311,53429.29565496 2024-11-05,14:09:24.000,310,11040146,12685,0,1730815763,13037.212149769992,84.95815863000462,53429.36552616 2024-11-05,14:09:25.000,310,11040142,12685,0,1730815764,13037.279512870002,84.95815863000462,53429.28168072001 2024-11-05,14:09:26.000,310,11040169,12885,0,1730815765,13037.340139660002,84.93701123999926,53429.39347464 2024-11-05,14:09:27.000,310,11040154,12605,0,1730815766,13037.353612279992,84.95815863000462,53429.33059056001 2024-11-05,14:09:28.000,310,11040132,12805,0,1730815767,13037.353612279992,84.93701123999926,53429.50526856 2024-11-05,14:09:29.000,310,11040162,12565,0,1730815768,13037.346875969997,84.90881472000183,53429.44937160001 2024-11-05,14:09:30.000,310,11040146,12765,0,1730815769,13037.394030139993,84.90176559000247,53429.49828144001 2024-11-05,14:09:31.000,310,11040166,12605,0,1730815770,13037.380557520002,84.90881472000183,53429.49129432001 2024-11-05,14:09:32.000,310,11040169,12725,0,1730815771,13037.394030139993,84.90176559000247,53429.51924280001 2024-11-05,14:09:33.000,310,11040142,12685,0,1730815772,13037.447920619998,84.81012690000352,53429.5541784 2024-11-05,14:09:34.000,310,11040134,12965,0,1730815773,13037.501811099988,84.81717603000288,53429.53321704 2024-11-05,14:09:35.000,310,11040126,12525,0,1730815774,13037.575910509993,84.81012690000352,53429.53321704 2024-11-05,14:09:36.000,310,11040164,12765,0,1730815775,13037.670218849998,84.78193037999881,53429.596101120005 2024-11-05,14:09:37.000,310,11040153,12645,0,1730815776,13037.76452718999,84.7678321200001,53429.61007536 2024-11-05,14:09:38.000,310,11040184,12805,0,1730815777,13037.89251708,84.75373386000138,53429.63802384001 2024-11-05,14:09:39.000,310,11040185,12685,0,1730815778,13038.01377066,84.70438994999859,53429.67994656 2024-11-05,14:09:40.000,310,11040184,12685,0,1730815779,13038.14849685999,84.67619343000115,53429.72186928 2024-11-05,14:09:41.000,310,11040168,12965,0,1730815780,13038.303431989996,84.71143907999794,53429.77077912 2024-11-05,14:09:42.000,310,11040184,12605,0,1730815781,13038.458367120002,84.66914430000179,53429.80571472001 2024-11-05,14:09:43.000,310,11040178,12765,0,1730815782,13038.552675459992,84.59160387000156,53429.80571472001 2024-11-05,14:09:44.000,310,11040148,12965,0,1730815783,13038.727819519998,84.54930908999813,53429.84065032 2024-11-05,14:09:45.000,310,11040183,12765,0,1730815784,13038.842336789989,84.4717686599979,53429.931482880005 2024-11-05,14:09:46.000,310,11040167,12605,0,1730815785,13038.916436199994,84.34488432000217,53429.92449576001 2024-11-05,14:09:47.000,310,11040157,12565,0,1730815786,13039.037689779994,84.28849128000002,53429.92449576001 2024-11-05,14:09:48.000,310,11040182,12765,0,1730815787,13039.098316569994,84.21095084999979,53429.97340560001 2024-11-05,14:09:49.000,310,11040145,12885,0,1730815788,13039.08484394999,84.09816477000277,53430.04327680001 2024-11-05,14:09:50.000,310,11040182,12805,0,1730815789,13039.12526180999,83.97128042999975,53429.98737984 2024-11-05,14:09:51.000,310,11040163,12605,0,1730815790,13039.10505287999,83.86554348000209,53430.01532832 2024-11-05,14:09:52.000,310,11040179,12645,0,1730815791,13039.09158026,83.71046262000164,53430.0782124 2024-11-05,14:09:53.000,310,11040153,12965,0,1730815792,13039.06463501999,83.57652914999926,53430.099173760005 2024-11-05,14:09:54.000,310,11040141,12805,0,1730815793,13039.02421715999,83.44964481000352,53430.10616088 2024-11-05,14:09:55.000,310,11040144,12845,0,1730815794,13038.990535609999,83.32980959999986,53430.1830192 2024-11-05,14:09:56.000,310,11040151,12765,0,1730815795,13038.936645129994,83.16767961000005,53430.20398056 2024-11-05,14:09:57.000,310,11040192,12765,0,1730815796,13038.936645129994,83.04784440000367,53430.14109648001 2024-11-05,14:09:58.000,310,11040160,12725,0,1730815797,13038.869282029998,82.92800919000001,53430.148083600005 2024-11-05,14:09:59.000,310,11040186,12605,0,1730815798,13038.862545719989,82.80112485000427,53430.15507072 2024-11-05,14:10:00.000,310,11040201,12645,0,1730815799,13038.876018339994,82.67424051000125,53430.17603208 2024-11-05,14:10:01.000,310,11040182,12645,0,1730815800,13038.876018339994,82.56850356000359,53430.148083600005 2024-11-05,14:10:02.000,310,11040152,12605,0,1730815801,13038.896227269994,82.46276660999865,53430.19000632001 2024-11-05,14:10:03.000,310,11040194,12605,0,1730815802,13038.936645129994,82.37112791999971,53430.196993440004 2024-11-05,14:10:04.000,310,11040136,12645,0,1730815803,13038.977062989994,82.26539097000204,53430.196993440004 2024-11-05,14:10:05.000,310,11040175,12565,0,1730815804,13038.970326679999,82.15965402000438,53430.21096768001 2024-11-05,14:10:06.000,310,11040124,12565,0,1730815805,13039.04442608999,82.03276968000137,53430.23192904 2024-11-05,14:10:07.000,310,11040130,12845,0,1730815806,13039.098316569994,81.97637663999922,53430.2528904 2024-11-05,14:10:08.000,310,11040180,13045,0,1730815807,13039.11178919,81.91293446999771,53430.23891616001 2024-11-05,14:10:09.000,310,11040173,12605,0,1730815808,13039.17241598,81.83539404000476,53430.28782600001 2024-11-05,14:10:10.000,310,11040130,12605,0,1730815809,13039.22630645999,81.72965708999982,53430.28083888 2024-11-05,14:10:11.000,310,11040131,12605,0,1730815810,13039.24651538999,81.60277275000408,53430.27385176 2024-11-05,14:10:12.000,310,11040205,12685,0,1730815811,13039.259988009995,81.51818319000449,53430.3227616 2024-11-05,14:10:13.000,310,11040109,12765,0,1730815812,13039.22630645999,81.4053971100002,53430.29481312 2024-11-05,14:10:14.000,310,11040178,12645,0,1730815813,13039.259988009995,81.29261103000317,53430.35769720001 2024-11-05,14:10:15.000,310,11040167,12925,0,1730815814,13039.239779079995,81.15162843000144,53430.385645680006 2024-11-05,14:10:16.000,310,11040159,12765,0,1730815815,13039.18588859999,81.06703887000185,53430.364684320004 2024-11-05,14:10:17.000,310,11040188,12725,0,1730815816,13039.14547073999,80.93310539999948,53430.3926328 2024-11-05,14:10:18.000,310,11040165,12805,0,1730815817,13039.037689779994,80.84851583999989,53430.37865856001 2024-11-05,14:10:19.000,310,11040163,12965,0,1730815818,13038.943381439989,80.70753323999816,53430.3926328 2024-11-05,14:10:20.000,310,11040204,12485,0,1730815819,13038.862545719989,80.52425586000027,53430.385645680006 2024-11-05,14:10:21.000,310,11040165,12605,0,1730815820,13038.788446309998,80.36917499999981,53430.35769720001 2024-11-05,14:10:22.000,310,11040179,12805,0,1730815821,13038.714346899993,80.23524153000471,53430.42756840001 2024-11-05,14:10:23.000,310,11040128,12845,0,1730815822,13038.640247490002,80.09425893000298,53430.385645680006 2024-11-05,14:10:24.000,310,11040200,12565,0,1730815823,13038.586357009997,79.9603254600006,53430.3926328 2024-11-05,14:10:25.000,310,11040188,12725,0,1730815824,13038.518993910002,79.84049025000422,53430.37865856001 2024-11-05,14:10:26.000,310,11040175,13165,0,1730815825,13038.485312359997,79.7136059100012,53430.37167144 2024-11-05,14:10:27.000,310,11040150,12645,0,1730815826,13038.411212949992,79.6149180900029,53430.3926328 2024-11-05,14:10:28.000,310,11040164,12685,0,1730815827,13038.343849849996,79.53032853000332,53430.3926328 2024-11-05,14:10:29.000,310,11040148,12805,0,1730815828,13038.296695680001,79.45983723000245,53430.39961992 2024-11-05,14:10:30.000,310,11040138,12725,0,1730815829,13038.276486750001,79.39639506000094,53430.37167144 2024-11-05,14:10:31.000,310,11040141,12565,0,1730815830,13038.21585996,79.304756370002,53430.385645680006 2024-11-05,14:10:32.000,310,11040173,12765,0,1730815831,13038.21585996,79.26246158999857,53430.37865856001 2024-11-05,14:10:33.000,310,11040196,12645,0,1730815832,13038.21585996,79.20606855000369,53430.35071008 2024-11-05,14:10:34.000,310,11040143,12725,0,1730815833,13038.18891471999,79.22016681000241,53430.30878736001 2024-11-05,14:10:35.000,310,11040227,12645,0,1730815834,13038.16870578999,79.20606855000369,53430.3227616 2024-11-05,14:10:36.000,310,11040150,12725,0,1730815835,13038.16870578999,79.14262638000218,53430.27385176 2024-11-05,14:10:37.000,310,11040143,12605,0,1730815836,13038.121551619995,79.16377377000026,53430.30180024 2024-11-05,14:10:38.000,310,11040195,12845,0,1730815837,13038.101342689995,79.16377377000026,53430.25987752001 2024-11-05,14:10:39.000,310,11040149,12885,0,1730815838,13038.06766113999,79.10738072999811,53430.315774480005 2024-11-05,14:10:40.000,310,11040129,12685,0,1730815839,13037.98682541999,79.0580368200026,53430.30878736001 2024-11-05,14:10:41.000,310,11040150,12565,0,1730815840,13037.96661648999,79.01574203999917,53430.315774480005 2024-11-05,14:10:42.000,310,11040174,13045,0,1730815841,13037.90598969999,78.99459465000109,53430.30878736001 2024-11-05,14:10:43.000,310,11040128,12725,0,1730815842,13037.86557183999,79.00869290999981,53430.34372296 2024-11-05,14:10:44.000,310,11040146,12725,0,1730815843,13037.791472429999,78.9593490000043,53430.315774480005 2024-11-05,14:10:45.000,310,11040157,12885,0,1730815844,13037.771263499999,78.93820160999894,53430.3227616 2024-11-05,14:10:46.000,310,11040197,12885,0,1730815845,13037.703900399989,78.93115247999958,53430.28782600001 2024-11-05,14:10:47.000,310,11040152,12565,0,1730815846,13037.663482539989,78.93820160999894,53430.32974872001 2024-11-05,14:10:48.000,310,11040184,12765,0,1730815847,13037.575910509993,78.88885770000343,53430.266864640005 2024-11-05,14:10:49.000,310,11040212,12605,0,1730815848,13037.542228959988,78.86066117999871,53430.28083888 2024-11-05,14:10:50.000,310,11040188,12765,0,1730815849,13037.495074789993,78.86066117999871,53430.29481312 2024-11-05,14:10:51.000,310,11040128,12565,0,1730815850,13037.441184310002,78.80426814000384,53430.28083888 2024-11-05,14:10:52.000,310,11040139,12765,0,1730815851,13037.414239069993,78.76902248999977,53430.266864640005 2024-11-05,14:11:03.000,310,11040201,12485,0,1730815862,13037.407502759997,78.40951686000335,53430.1830192 2024-11-05,14:11:04.000,310,11040122,12845,0,1730815863,13037.407502759997,78.38132033999864,53430.22494192 2024-11-05,14:11:05.000,310,11040182,12685,0,1730815864,13037.367084899997,78.3531238200012,53430.15507072 2024-11-05,14:11:06.000,310,11040151,12765,0,1730815865,13037.367084899997,78.29673077999905,53430.14109648001 2024-11-05,14:11:07.000,310,11040085,12685,0,1730815866,13037.313194419992,78.28263252000033,53430.113148 2024-11-05,14:11:08.000,310,11040192,12725,0,1730815867,13037.245831319997,78.26148513000226,53430.10616088 2024-11-05,14:11:09.000,310,11040171,12605,0,1730815868,13037.225622389997,78.21214121999947,53430.113148 2024-11-05,14:11:10.000,310,11040178,12805,0,1730815869,13037.205413459997,78.21214121999947,53430.08519952 2024-11-05,14:11:11.000,310,11040153,12685,0,1730815870,13037.218886080002,78.23328861000482,53430.09218664001 2024-11-05,14:11:12.000,310,11040169,12765,0,1730815871,13037.218886080002,78.24033774000418,53430.10616088 2024-11-05,14:11:13.000,310,11040143,12765,0,1730815872,13037.191940839992,78.24738687000354,53430.08519952 2024-11-05,14:11:14.000,310,11040192,12565,0,1730815873,13037.198677150001,78.33197643000312,53430.03628968 2024-11-05,14:11:15.000,310,11040127,12805,0,1730815874,13037.158259290001,78.3531238200012,53430.03628968 2024-11-05,14:11:16.000,310,11040198,12645,0,1730815875,13037.205413459997,78.36017295000056,53430.05725104 2024-11-05,14:11:17.000,310,11040157,12885,0,1730815876,13037.198677150001,78.388369469998,53430.029302560004 2024-11-05,14:11:18.000,310,11040127,12805,0,1730815877,13037.225622389997,78.38132033999864,53430.04327680001 2024-11-05,14:11:19.000,310,11040126,12725,0,1730815878,13037.266040249997,78.39541860000463,53430.050263920006 2024-11-05,14:11:20.000,310,11040109,12805,0,1730815879,13037.239095010002,78.43771338000079,53430.0083412 2024-11-05,14:11:21.000,310,11040113,12645,0,1730815880,13037.198677150001,78.40951686000335,53429.980392720005 2024-11-05,14:11:22.000,310,11040148,12685,0,1730815881,13037.151522979992,78.40951686000335,53429.99436696001 2024-11-05,14:11:23.000,310,11040152,12765,0,1730815882,13037.124577739996,78.37427120999928,53429.97340560001 2024-11-05,14:11:24.000,310,11040106,12725,0,1730815883,13037.010060469991,78.3531238200012,53430.00135408001 2024-11-05,14:11:25.000,310,11040105,12605,0,1730815884,13036.922488439996,78.29673077999905,53429.95943136 2024-11-05,14:11:26.000,310,11040149,12605,0,1730815885,13036.87533427,78.26148513000226,53429.93847 2024-11-05,14:11:27.000,310,11040111,12605,0,1730815886,13036.79449855,78.22623947999818,53429.94545712 2024-11-05,14:11:28.000,310,11040153,12885,0,1730815887,13036.679981279995,78.21919034999883,53429.91750864 2024-11-05,14:11:29.000,310,11040135,12645,0,1730815888,13036.599145559994,78.1557481800046,53429.85462456001 2024-11-05,14:11:30.000,310,11040160,12605,0,1730815889,13036.531782459999,78.13460078999924,53429.89654728 2024-11-05,14:11:31.000,310,11040157,13005,0,1730815890,13036.437474119994,78.09935514000244,53429.81968896 2024-11-05,14:11:32.000,310,11040134,12725,0,1730815891,13036.397056259993,78.02181471000222,53429.77776624 2024-11-05,14:11:33.000,310,11040150,12925,0,1730815892,13036.289275299998,78.02181471000222,53429.77077912 2024-11-05,14:11:34.000,310,11040150,12605,0,1730815893,13036.275802679993,78.0077164500035,53429.74283064 2024-11-05,14:11:35.000,310,11040107,12765,0,1730815894,13036.255593749993,78.02181471000222,53429.7288564 2024-11-05,14:11:36.000,310,11040156,12805,0,1730815895,13036.228648509998,78.02886384000158,53429.7288564 2024-11-05,14:11:37.000,310,11040121,12765,0,1730815896,13036.262330060003,78.02181471000222,53429.72186928 2024-11-05,14:11:38.000,310,11040140,12645,0,1730815897,13036.262330060003,78.0077164500035,53429.7288564 2024-11-05,14:11:39.000,310,11040128,12965,0,1730815898,13036.269066369998,78.01476558000286,53429.67994656 2024-11-05,14:11:40.000,310,11040112,12485,0,1730815899,13036.302747919988,78.02181471000222,53429.66597232001 2024-11-05,14:11:41.000,310,11040167,12965,0,1730815900,13036.275802679993,78.02886384000158,53429.58212688 2024-11-05,14:11:42.000,310,11040146,12485,0,1730815901,13036.309484229998,78.02886384000158,53429.63103672 2024-11-05,14:11:43.000,310,11040148,12925,0,1730815902,13036.289275299998,78.09230601000309,53429.58911400001 2024-11-05,14:11:44.000,310,11040151,12645,0,1730815903,13036.289275299998,78.07115861999773,53429.596101120005 2024-11-05,14:11:45.000,310,11040123,12725,0,1730815904,13036.275802679993,78.1064042700018,53429.58212688 2024-11-05,14:11:46.000,310,11040177,12845,0,1730815905,13036.255593749993,78.12050253000052,53429.5541784 2024-11-05,14:11:47.000,310,11040136,12845,0,1730815906,13036.201703270002,78.12755165999988,53429.547191280006 2024-11-05,14:11:48.000,310,11040137,12605,0,1730815907,13036.154549099992,78.16984644000331,53429.49129432001 2024-11-05,14:11:49.000,310,11040141,12725,0,1730815908,13036.127603859997,78.19099383000139,53429.49828144001 2024-11-05,14:11:50.000,310,11040172,12725,0,1730815909,13036.080449690002,78.19099383000139,53429.50526856 2024-11-05,14:11:51.000,310,11040135,12605,0,1730815910,13035.999613970002,78.26853426000162,53429.49129432001 2024-11-05,14:11:52.000,310,11040146,12885,0,1730815911,13035.938987180001,78.26853426000162,53429.477320080005 2024-11-05,14:11:53.000,310,11040061,13085,0,1730815912,13035.871624079991,78.34607469000184,53429.45635872 2024-11-05,14:11:54.000,310,11040127,12725,0,1730815913,13035.790788359991,78.3531238200012,53429.40744888 2024-11-05,14:11:55.000,310,11040132,12925,0,1730815914,13035.69648002,78.40246773000399,53429.40744888 2024-11-05,14:11:56.000,310,11040093,12565,0,1730815915,13035.622380609995,78.41656599000271,53429.379500400006 2024-11-05,14:11:57.000,310,11040107,12925,0,1730815916,13035.46744547999,78.45886076999886,53429.37251328001 2024-11-05,14:11:58.000,310,11040141,12445,0,1730815917,13035.373137139999,78.43771338000079,53429.35155192001 2024-11-05,14:11:59.000,310,11040161,12645,0,1730815918,13035.265356179989,78.40951686000335,53429.31661632 2024-11-05,14:12:00.000,310,11040114,12525,0,1730815919,13035.130629979998,78.37427120999928,53429.29565496 2024-11-05,14:12:01.000,310,11040119,12725,0,1730815920,13035.049794259998,78.36722207999992,53429.18386104001 2024-11-05,14:12:02.000,310,11040112,12965,0,1730815921,13034.921804370002,78.388369469998,53429.18386104001 2024-11-05,14:12:03.000,310,11040103,12845,0,1730815922,13034.840968650002,78.33197643000312,53429.1698868 2024-11-05,14:12:04.000,310,11040109,12845,0,1730815923,13034.746660309997,78.32492730000376,53429.12097696 2024-11-05,14:12:05.000,310,11040132,13045,0,1730815924,13034.638879350001,78.31082903999777,53429.12097696 2024-11-05,14:12:06.000,310,11040114,12525,0,1730815925,13034.51762577,78.3178781700044,53429.07905424 2024-11-05,14:12:07.000,310,11040161,12485,0,1730815926,13034.504153149996,78.30377990999841,53429.05809288 2024-11-05,14:12:08.000,310,11040162,12845,0,1730815927,13034.423317429995,78.2544360000029,53428.96726032001 2024-11-05,14:12:09.000,310,11040136,12765,0,1730815928,13034.39637219,78.28263252000033,53428.974247440005 2024-11-05,14:12:10.000,310,11040124,12805,0,1730815929,13034.37616326,78.2896816499997,53428.91136336 2024-11-05,14:12:11.000,310,11040151,12765,0,1730815930,13034.35595433,78.31082903999777,53428.93232472 2024-11-05,14:12:12.000,310,11040163,12485,0,1730815931,13034.3357454,78.32492730000376,53428.86944064001 2024-11-05,14:12:13.000,310,11040093,12485,0,1730815932,13034.302063849995,78.33902556000248,53428.79258232 2024-11-05,14:12:14.000,310,11040123,12645,0,1730815933,13034.382899569995,78.388369469998,53428.82053080001 2024-11-05,14:12:15.000,310,11040161,12565,0,1730815934,13034.423317429995,78.43066425000143,53428.77162096 2024-11-05,14:12:16.000,310,11040145,12605,0,1730815935,13034.43005373999,78.45886076999886,53428.72969824001 2024-11-05,14:12:17.000,310,11040115,12725,0,1730815936,13034.423317429995,78.50820468000165,53428.74367248 2024-11-05,14:12:18.000,310,11040136,12645,0,1730815937,13034.443526359995,78.55049945999781,53428.73668536 2024-11-05,14:12:19.000,310,11040118,12845,0,1730815938,13034.45026266999,78.61394162999932,53428.66681416 2024-11-05,14:12:20.000,310,11040172,12565,0,1730815939,13034.41658112,78.62803988999804,53428.68078840001 2024-11-05,14:12:21.000,310,11040171,12605,0,1730815940,13034.36942694999,78.67033467000147,53428.61790432 2024-11-05,14:12:22.000,310,11040113,12525,0,1730815941,13034.26838229999,78.66328554000211,53428.56200736001 2024-11-05,14:12:23.000,310,11040164,12565,0,1730815942,13034.18754657999,78.70558031999826,53428.62489144 2024-11-05,14:12:24.000,310,11040112,12445,0,1730815943,13034.10671085999,78.70558031999826,53428.58296872001 2024-11-05,14:12:25.000,310,11040113,12805,0,1730815944,13033.965248349989,78.72672771000362,53428.54803312 2024-11-05,14:12:26.000,310,11040073,12725,0,1730815945,13033.877676319993,78.69148205999954,53428.492136160006 2024-11-05,14:12:27.000,310,11040145,12965,0,1730815946,13033.716004879992,78.69148205999954,53428.47816192 2024-11-05,14:12:28.000,310,11040140,12765,0,1730815947,13033.628432849997,78.68443293000018,53428.5061104 2024-11-05,14:12:29.000,310,11040132,12685,0,1730815948,13033.486970339996,78.64213815000403,53428.47816192 2024-11-05,14:12:30.000,310,11040169,12485,0,1730815949,13033.406134619996,78.61394162999932,53428.373355120006 2024-11-05,14:12:31.000,310,11040176,12725,0,1730815950,13033.31856259,78.62099075999868,53428.38732936 2024-11-05,14:12:32.000,310,11040127,12845,0,1730815951,13033.25119948999,78.60689249999996,53428.24758696001 2024-11-05,14:12:33.000,310,11040113,12805,0,1730815952,13033.284881039996,78.62803988999804,53428.28252256 2024-11-05,14:12:34.000,310,11040132,12725,0,1730815953,13033.27140841999,78.63508902000467,53428.23361272 2024-11-05,14:12:35.000,310,11040157,12805,0,1730815954,13033.284881039996,78.64213815000403,53428.22662560001 2024-11-05,14:12:36.000,310,11040205,12725,0,1730815955,13033.433079859991,78.67738380000083,53428.19867712001 2024-11-05,14:12:37.000,310,11040183,12565,0,1730815956,13033.473497719991,78.75492423000105,53428.156754400006 2024-11-05,14:12:38.000,310,11040106,12725,0,1730815957,13033.635169159992,78.83246466000128,53428.10784456001 2024-11-05,14:12:39.000,310,11040130,12685,0,1730815958,13033.702532260002,78.88885770000343,53428.11483168 2024-11-05,14:12:40.000,310,11040153,12685,0,1730815959,13033.803576910002,78.93115247999958,53428.07290896 2024-11-05,14:12:41.000,310,11040178,12485,0,1730815960,13033.864203699988,79.05098769000324,53428.17072864 2024-11-05,14:12:42.000,310,11040141,12765,0,1730815961,13033.897885249993,79.0580368200026,53428.07989608001 2024-11-05,14:12:43.000,310,11040138,12605,0,1730815962,13033.931566799998,79.1214789900041,53428.14976728001 2024-11-05,14:12:44.000,310,11040206,12565,0,1730815963,13033.924830489988,79.1567246400009,53428.086883200005 2024-11-05,14:12:45.000,310,11040190,12725,0,1730815964,13033.945039419988,79.16377377000026,53428.05893472001 2024-11-05,14:12:46.000,310,11040156,12605,0,1730815965,13033.931566799998,79.18492115999834,53428.09387032 2024-11-05,14:12:47.000,310,11040193,12765,0,1730815966,13033.817049529993,79.21311768000305,53428.05893472001 2024-11-05,14:12:48.000,310,11040154,12965,0,1730815967,13033.742950120002,79.27655985000456,53428.07989608001 2024-11-05,14:12:49.000,310,11040172,12685,0,1730815968,13033.716004879992,79.23426507000113,53428.06592184 2024-11-05,14:12:50.000,310,11040150,13085,0,1730815969,13033.621696540002,79.304756370002,53428.05893472001 2024-11-05,14:12:51.000,310,11040142,12725,0,1730815970,13033.540860820001,79.34000201999879,53428.0519476 2024-11-05,14:12:52.000,310,11040175,12405,0,1730815971,13033.493706649992,79.37524767000286,53427.96111504001 2024-11-05,14:12:53.000,310,11040112,12845,0,1730815972,13033.433079859991,79.4034441900003,53428.00303776 2024-11-05,14:12:54.000,310,11040150,12605,0,1730815973,13033.385925689996,79.48803374999989,53427.989063520006 2024-11-05,14:12:55.000,310,11040138,12685,0,1730815974,13033.31856259,79.56557418000011,53427.98207640001 2024-11-05,14:12:56.000,310,11040161,12445,0,1730815975,13033.31856259,79.62901635000162,53427.95412792 2024-11-05,14:12:57.000,310,11040097,12605,0,1730815976,13033.29835366,79.748851559998,53428.017012000004 2024-11-05,14:12:58.000,310,11040114,12685,0,1730815977,13033.27140841999,79.79819547000079,53427.94015368001 2024-11-05,14:12:59.000,310,11040161,12885,0,1730815978,13033.25119948999,79.86868677000166,53427.89124384001 2024-11-05,14:13:00.000,310,11040159,12885,0,1730815979,13033.244463179995,79.9603254600006,53427.94015368001 2024-11-05,14:13:01.000,310,11040153,12685,0,1730815980,13033.204045319995,80.03081676000147,53427.919192320005 2024-11-05,14:13:02.000,310,11040168,12685,0,1730815981,13033.27814473,80.08720980000362,53427.92617944 2024-11-05,14:13:03.000,310,11040177,12445,0,1730815982,13033.27814473,80.20704501,53427.93316656 2024-11-05,14:13:04.000,310,11040177,12445,0,1730815983,13033.305089969996,80.28458544000023,53427.919192320005 2024-11-05,14:13:05.000,310,11040108,12885,0,1730815984,13033.31182627999,80.33392935000302,53427.88425672 2024-11-05,14:13:06.000,310,11040130,12925,0,1730815985,13033.31182627999,80.38327325999853,53427.88425672 2024-11-05,14:13:07.000,310,11040169,12605,0,1730815986,13033.31182627999,80.47491195000475,53427.85630824 2024-11-05,14:13:08.000,310,11040173,12765,0,1730815987,13033.35898045,80.5524523799977,53427.85630824 2024-11-05,14:13:09.000,310,11040152,12845,0,1730815988,13033.406134619996,80.65114020000328,53427.90521808 2024-11-05,14:13:10.000,310,11040139,12605,0,1730815989,13033.419607240001,80.65114020000328,53427.90521808 2024-11-05,14:13:11.000,310,11040155,12925,0,1730815990,13033.385925689996,80.72163150000415,53427.89823096 2024-11-05,14:13:12.000,310,11040187,12725,0,1730815991,13033.412870929991,80.74982802000159,53427.92617944 2024-11-05,14:13:13.000,310,11040190,12765,0,1730815992,13033.419607240001,80.77802453999902,53427.97508928 2024-11-05,14:13:14.000,310,11040138,12765,0,1730815993,13033.385925689996,80.83441758000117,53427.919192320005 2024-11-05,14:13:15.000,310,11040140,12765,0,1730815994,13033.406134619996,80.8132701900031,53427.968102160004 2024-11-05,14:13:16.000,310,11040150,12685,0,1730815995,13033.365716759996,80.89081062000332,53427.93316656 2024-11-05,14:13:17.000,310,11040141,12805,0,1730815996,13033.372453069991,80.92605627000012,53427.98207640001 2024-11-05,14:13:18.000,310,11040170,12605,0,1730815997,13033.33203520999,81.01769495999906,53427.9471408 2024-11-05,14:13:19.000,310,11040135,12965,0,1730815998,13033.325298899996,81.03884235000442,53427.99605064 2024-11-05,14:13:20.000,310,11040145,12805,0,1730815999,13033.31856259,81.109333649998,53427.94015368001 2024-11-05,14:13:21.000,310,11040190,12645,0,1730816000,13033.31182627999,81.15162843000144,53427.98207640001 2024-11-05,14:13:22.000,310,11040107,12845,0,1730816001,13033.27814473,81.22916886000166,53427.968102160004 2024-11-05,14:13:23.000,310,11040191,12685,0,1730816002,13033.25119948999,81.29966016000253,53428.0519476 2024-11-05,14:13:24.000,310,11040171,12925,0,1730816003,13033.25119948999,81.34195493999869,53428.04496048 2024-11-05,14:13:25.000,310,11040194,12805,0,1730816004,13033.29161734999,81.39129885000148,53428.07290896 2024-11-05,14:13:26.000,310,11040148,12645,0,1730816005,13033.284881039996,81.4335936300049,53428.06592184 2024-11-05,14:13:27.000,310,11040139,12645,0,1730816006,13033.284881039996,81.4335936300049,53428.0519476 2024-11-05,14:13:28.000,310,11040175,12805,0,1730816007,13033.27814473,81.48293754000042,53428.10784456001 2024-11-05,14:13:29.000,310,11040182,12725,0,1730816008,13033.224254249995,81.54637971000193,53428.086883200005 2024-11-05,14:13:30.000,310,11040182,12685,0,1730816009,13033.23772687,81.54637971000193,53428.07989608001 2024-11-05,14:13:31.000,310,11040160,12965,0,1730816010,13033.2579358,81.55342884000129,53428.10085744 2024-11-05,14:13:32.000,310,11040202,12685,0,1730816011,13033.21751794,81.6168710100028,53428.10784456001 2024-11-05,14:13:33.000,310,11040157,12605,0,1730816012,13033.183836389995,81.67326404999767,53428.135793040005 2024-11-05,14:13:34.000,310,11040178,12645,0,1730816013,13033.163627459995,81.72260796000046,53428.14976728001 2024-11-05,14:13:35.000,310,11040189,12765,0,1730816014,13033.15689115,81.7155588300011,53428.10784456001 2024-11-05,14:13:36.000,310,11040170,12965,0,1730816015,13033.15015483999,81.75785361000453,53428.16374152 2024-11-05,14:13:37.000,310,11040144,12765,0,1730816016,13033.143418529995,81.78605013000197,53428.19169 2024-11-05,14:13:38.000,310,11040162,12565,0,1730816017,13033.17710008,81.85654143000284,53428.184702880004 2024-11-05,14:13:39.000,310,11040179,12845,0,1730816018,13033.15015483999,81.87768882000091,53428.205664240006 2024-11-05,14:13:40.000,310,11040138,12725,0,1730816019,13033.143418529995,81.91293446999771,53428.2615612 2024-11-05,14:13:41.000,310,11040118,12885,0,1730816020,13033.224254249995,81.94113099000242,53428.28252256 2024-11-05,14:13:42.000,310,11040126,12765,0,1730816021,13033.15015483999,81.98342576999858,53428.2615612 2024-11-05,14:13:43.000,310,11040158,12485,0,1730816022,13033.23099055999,81.98342576999858,53428.28950968 2024-11-05,14:13:44.000,310,11040180,12805,0,1730816023,13033.19730901,82.00457316000393,53428.28950968 2024-11-05,14:13:45.000,310,11040090,12565,0,1730816024,13033.244463179995,82.025720550002,53428.31047104 2024-11-05,14:13:46.000,310,11040109,12605,0,1730816025,13033.29835366,82.03981881000072,53428.303483920005 2024-11-05,14:13:47.000,310,11040186,12725,0,1730816026,13033.29835366,82.04686794000008,53428.324445280006 2024-11-05,14:13:48.000,310,11040136,12445,0,1730816027,13033.29161734999,82.03981881000072,53428.39431648001 2024-11-05,14:13:49.000,310,11040163,12725,0,1730816028,13033.33203520999,82.08916272000351,53428.3314324 2024-11-05,14:13:50.000,310,11040197,12765,0,1730816029,13033.37918938,82.11031011000159,53428.38732936 2024-11-05,14:13:51.000,310,11040207,12725,0,1730816030,13033.372453069991,82.09621185000287,53428.45720056 2024-11-05,14:13:52.000,310,11040176,12405,0,1730816031,13033.39939831,82.11031011000159,53428.42925208 2024-11-05,14:13:53.000,310,11040203,12885,0,1730816032,13033.433079859991,82.13850662999903,53428.45720056 2024-11-05,14:13:54.000,310,11040146,12845,0,1730816033,13033.392661999991,82.13850662999903,53428.49912328 2024-11-05,14:13:55.000,310,11040181,12885,0,1730816034,13033.406134619996,82.13850662999903,53428.52707176 2024-11-05,14:13:56.000,310,11040186,12765,0,1730816035,13033.446552479996,82.15965402000438,53428.55502024 2024-11-05,14:13:57.000,310,11040180,12805,0,1730816036,13033.419607240001,82.15965402000438,53428.59694296 2024-11-05,14:13:58.000,310,11040113,12765,0,1730816037,13033.433079859991,82.15965402000438,53428.56200736001 2024-11-05,14:13:59.000,310,11040158,13085,0,1730816038,13033.426343549996,82.1737522800031,53428.61091720001 2024-11-05,14:14:00.000,310,11040167,12805,0,1730816039,13033.446552479996,82.18785054000182,53428.638865680005 2024-11-05,14:14:01.000,310,11040178,12965,0,1730816040,13033.486970339996,82.22309618999861,53428.61790432 2024-11-05,14:14:02.000,310,11040206,12685,0,1730816041,13033.473497719991,82.23719445000461,53428.708736880006 2024-11-05,14:14:03.000,310,11040146,12845,0,1730816042,13033.453288789991,82.25129271000333,53428.72271112 2024-11-05,14:14:04.000,310,11040169,12685,0,1730816043,13033.460025100001,82.29358748999948,53428.74367248 2024-11-05,14:14:05.000,310,11040155,13285,0,1730816044,13033.480234030001,82.38522617999843,53428.75065960001 2024-11-05,14:14:06.000,310,11040163,12525,0,1730816045,13033.500442960001,82.42752096000186,53428.72271112 2024-11-05,14:14:07.000,310,11040164,12685,0,1730816046,13033.581278680002,82.43457009000122,53428.79258232 2024-11-05,14:14:08.000,310,11040167,12645,0,1730816047,13033.614960229992,82.46981573999801,53428.77860808001 2024-11-05,14:14:09.000,310,11040176,12805,0,1730816048,13033.695795949992,82.49801226000272,53428.81354368 2024-11-05,14:14:10.000,310,11040154,12725,0,1730816049,13033.796840599993,82.54030703999888,53428.84847928001 2024-11-05,14:14:11.000,310,11040147,12845,0,1730816050,13033.891148939998,82.55440530000487,53428.90437624 2024-11-05,14:14:12.000,310,11040152,12765,0,1730816051,13033.978720969993,82.55440530000487,53428.88341488 2024-11-05,14:14:13.000,310,11040182,12645,0,1730816052,13034.039347759994,82.58260182000231,53428.93232472 2024-11-05,14:14:14.000,310,11040129,12805,0,1730816053,13034.099974549994,82.63194572999782,53428.99520880001 2024-11-05,14:14:15.000,310,11040177,12405,0,1730816054,13034.16733764999,82.63899486000446,53429.05110576 2024-11-05,14:14:16.000,310,11040155,12805,0,1730816055,13034.21449182,82.66014225000254,53429.08604136001 2024-11-05,14:14:17.000,310,11040173,12765,0,1730816056,13034.261645989995,82.66014225000254,53429.11398984001 2024-11-05,14:14:18.000,310,11040179,12845,0,1730816057,13034.31553647,82.68128964000061,53429.11398984001 2024-11-05,14:14:19.000,310,11040181,12525,0,1730816058,13034.382899569995,82.68128964000061,53429.13495120001 2024-11-05,14:14:20.000,310,11040135,13045,0,1730816059,13034.41658112,82.72358442000404,53429.20482240001 2024-11-05,14:14:21.000,310,11040178,12965,0,1730816060,13034.463735289995,82.71653529000469,53429.25373224001 2024-11-05,14:14:22.000,310,11040181,12685,0,1730816061,13034.504153149996,82.71653529000469,53429.260719360005 2024-11-05,14:14:23.000,310,11040154,13045,0,1730816062,13034.53109838999,82.71653529000469,53429.29565496 2024-11-05,14:14:24.000,310,11040183,12925,0,1730816063,13034.564779939996,82.74473181000212,53429.30264208001 2024-11-05,14:14:25.000,310,11040227,12685,0,1730816064,13034.652351969991,82.72358442000404,53429.33059056001 2024-11-05,14:14:26.000,310,11040172,12925,0,1730816065,13034.692769829991,82.74473181000212,53429.42142312001 2024-11-05,14:14:27.000,310,11040190,12925,0,1730816066,13034.760132930001,82.74473181000212,53429.42142312001 2024-11-05,14:14:28.000,310,11040138,12605,0,1730816067,13034.827496029997,82.74473181000212,53429.44937160001 2024-11-05,14:14:29.000,310,11040191,12645,0,1730816068,13034.847704959997,82.75178094000148,53429.477320080005 2024-11-05,14:14:30.000,310,11040168,12685,0,1730816069,13034.935276989992,82.72358442000404,53429.49828144001 2024-11-05,14:14:31.000,310,11040236,12605,0,1730816070,13034.955485919992,82.74473181000212,53429.53321704 2024-11-05,14:14:32.000,310,11040181,12885,0,1730816071,13035.022849020002,82.7658792000002,53429.57513976 2024-11-05,14:14:33.000,310,11040122,12765,0,1730816072,13035.076739499993,82.7306335500034,53429.645010960005 2024-11-05,14:14:34.000,310,11040132,12765,0,1730816073,13035.144102599988,82.74473181000212,53429.58911400001 2024-11-05,14:14:35.000,310,11040166,12525,0,1730816074,13035.231674629998,82.75883007000084,53429.693920800004 2024-11-05,14:14:36.000,310,11040168,12965,0,1730816075,13035.251883559999,82.75178094000148,53429.7288564 2024-11-05,14:14:37.000,310,11040157,12765,0,1730816076,13035.272092489999,82.77292832999956,53429.7987276 2024-11-05,14:14:38.000,310,11040187,12645,0,1730816077,13035.359664519994,82.7306335500034,53429.812701840005 2024-11-05,14:14:39.000,310,11040148,12885,0,1730816078,13035.420291309994,82.74473181000212,53429.87558592001 2024-11-05,14:14:40.000,310,11040127,12645,0,1730816079,13035.460709169995,82.77997745999892,53429.861611680004 2024-11-05,14:14:41.000,310,11040181,12725,0,1730816080,13035.48765440999,82.77292832999956,53429.94545712 2024-11-05,14:14:42.000,310,11040224,12525,0,1730816081,13035.57522644,82.79407572000491,53430.00135408001 2024-11-05,14:14:43.000,310,11040185,12805,0,1730816082,13035.581962749995,82.74473181000212,53430.00135408001 2024-11-05,14:14:44.000,310,11040214,12645,0,1730816083,13035.602171679995,82.72358442000404,53430.02231544001 2024-11-05,14:14:45.000,310,11040176,12605,0,1730816084,13035.67627109,82.7658792000002,53430.06423816 2024-11-05,14:14:46.000,310,11040202,12685,0,1730816085,13035.70995263999,82.77997745999892,53430.06423816 2024-11-05,14:14:47.000,310,11040140,12805,0,1730816086,13035.69648002,82.78702658999828,53430.12013512001 2024-11-05,14:14:48.000,310,11040110,12925,0,1730816087,13035.73016156999,82.77292832999956,53430.14109648001 2024-11-05,14:14:49.000,310,11040172,12605,0,1730816088,13035.75710681,82.75883007000084,53430.17603208 2024-11-05,14:14:50.000,310,11040124,12645,0,1730816089,13035.784052049996,82.72358442000404,53430.21096768001 2024-11-05,14:14:51.000,310,11040170,12445,0,1730816090,13035.83794253,82.69538789999933,53430.22494192 2024-11-05,14:14:52.000,310,11040168,12605,0,1730816091,13035.871624079991,82.68833876999997,53430.25987752001 2024-11-05,14:14:53.000,310,11040210,12685,0,1730816092,13035.952459799992,82.68128964000061,53430.30180024 2024-11-05,14:14:54.000,310,11040121,12565,0,1730816093,13036.026559209997,82.70948615999805,53430.37865856001 2024-11-05,14:14:55.000,310,11040178,12845,0,1730816094,13036.127603859997,82.70243702999869,53430.42756840001 2024-11-05,14:14:56.000,310,11040136,12925,0,1730816095,13036.161285410002,82.68833876999997,53430.41359416 2024-11-05,14:14:57.000,310,11040130,12605,0,1730816096,13036.248857439998,82.71653529000469,53430.45551688001 2024-11-05,14:14:58.000,310,11040143,12645,0,1730816097,13036.309484229998,82.7306335500034,53430.47647824001 2024-11-05,14:14:59.000,310,11040218,12605,0,1730816098,13036.430737809998,82.75178094000148,53430.53936232 2024-11-05,14:15:00.000,310,11040153,12645,0,1730816099,13036.504837219989,82.75178094000148,53430.58827216 2024-11-05,14:15:01.000,310,11040139,12925,0,1730816100,13036.56546400999,82.75178094000148,53430.57429792001 2024-11-05,14:15:02.000,310,11040138,12605,0,1730816101,13036.60588186999,82.7658792000002,53430.63019488 2024-11-05,14:15:03.000,310,11040162,12645,0,1730816102,13036.64629972999,82.72358442000404,53430.67910472 2024-11-05,14:15:04.000,310,11040161,12645,0,1730816103,13036.720399139995,82.71653529000469,53430.700066080004 2024-11-05,14:15:05.000,310,11040179,12405,0,1730816104,13036.73387176,82.71653529000469,53430.79089864001 2024-11-05,14:15:06.000,310,11040195,12805,0,1730816105,13036.781025929995,82.67424051000125,53430.818847120005 2024-11-05,14:15:07.000,310,11040119,12885,0,1730816106,13036.8955432,82.68833876999997,53430.87474408 2024-11-05,14:15:08.000,310,11040149,12685,0,1730816107,13036.94943367999,82.6671913800019,53430.90269256 2024-11-05,14:15:09.000,310,11040164,12765,0,1730816108,13036.962906299996,82.62489659999846,53430.88173120001 2024-11-05,14:15:10.000,310,11040122,12725,0,1730816109,13036.962906299996,82.59670008000103,53430.99352512 2024-11-05,14:15:11.000,310,11040170,12965,0,1730816110,13037.003324159996,82.57555269000295,53430.96557664 2024-11-05,14:15:12.000,310,11040233,12885,0,1730816111,13037.030269399991,82.54735616999824,53431.0214736 2024-11-05,14:15:13.000,310,11040193,12805,0,1730816112,13037.063950949996,82.5191596500008,53431.056409200006 2024-11-05,14:15:14.000,310,11040200,12605,0,1730816113,13037.043742019996,82.49801226000272,53431.13326752 2024-11-05,14:15:15.000,310,11040213,12685,0,1730816114,13037.043742019996,82.49801226000272,53431.11929328 2024-11-05,14:15:16.000,310,11040187,12965,0,1730816115,13037.090896189991,82.483914000004,53431.17519024001 2024-11-05,14:15:17.000,310,11040170,12485,0,1730816116,13037.090896189991,82.44161922000058,53431.26602280001 2024-11-05,14:15:18.000,310,11040190,12365,0,1730816117,13037.104368809996,82.39227530999779,53431.31493264001 2024-11-05,14:15:19.000,310,11040190,12605,0,1730816118,13037.104368809996,82.4204718300025,53431.25903568 2024-11-05,14:15:20.000,310,11040141,12765,0,1730816119,13037.104368809996,82.39932444000442,53431.28698416 2024-11-05,14:15:21.000,310,11040122,12685,0,1730816120,13037.178468220001,82.40637357000378,53431.34288112001 2024-11-05,14:15:22.000,310,11040138,12485,0,1730816121,13037.245831319997,82.40637357000378,53431.34288112001 2024-11-05,14:15:23.000,310,11040152,12845,0,1730816122,13037.272776559992,82.40637357000378,53431.4057652 2024-11-05,14:15:24.000,310,11040177,12445,0,1730816123,13037.333403349992,82.43457009000122,53431.38480384001 2024-11-05,14:15:25.000,310,11040141,13125,0,1730816124,13037.387293829997,82.4557174799993,53431.41275232001 2024-11-05,14:15:26.000,310,11040124,12725,0,1730816125,13037.461393240003,82.46276660999865,53431.48262352001 2024-11-05,14:15:27.000,310,11040139,12765,0,1730816126,13037.501811099988,82.483914000004,53431.51057200001 2024-11-05,14:15:28.000,310,11040101,12805,0,1730816127,13037.602855749989,82.49096313000337,53431.52454624 2024-11-05,14:15:29.000,310,11040176,12565,0,1730816128,13037.609592059998,82.50506139000208,53431.60140456001 2024-11-05,14:15:30.000,310,11040124,12605,0,1730816129,13037.683691469989,82.5191596500008,53431.657301520005 2024-11-05,14:15:31.000,310,11040169,12805,0,1730816130,13037.730845639999,82.50506139000208,53431.6153788 2024-11-05,14:15:32.000,310,11040147,12765,0,1730816131,13037.744318259989,82.46276660999865,53431.67127576001 2024-11-05,14:15:33.000,310,11040117,12765,0,1730816132,13037.78473611999,82.4557174799993,53431.68525 2024-11-05,14:15:34.000,310,11040154,12725,0,1730816133,13037.78473611999,82.49096313000337,53431.67826288001 2024-11-05,14:15:35.000,310,11040139,12565,0,1730816134,13037.76452718999,82.47686487000465,53431.69223712 2024-11-05,14:15:36.000,310,11040093,12845,0,1730816135,13037.78473611999,82.49801226000272,53431.76909544001 2024-11-05,14:15:37.000,310,11040179,12605,0,1730816136,13037.811681359999,82.53325790999952,53431.74813408001 2024-11-05,14:15:38.000,310,11040153,12605,0,1730816137,13037.82515397999,82.49801226000272,53431.83197952 2024-11-05,14:15:39.000,310,11040161,12965,0,1730816138,13037.838626599994,82.50506139000208,53431.79704392001 2024-11-05,14:15:40.000,310,11040124,12565,0,1730816139,13037.83189029,82.52620878000016,53431.83896664001 2024-11-05,14:15:41.000,310,11040124,12565,0,1730816140,13037.85209922,82.51211052000144,53431.859928 2024-11-05,14:15:42.000,310,11040134,12765,0,1730816141,13037.86557183999,82.54030703999888,53431.88088936 2024-11-05,14:15:43.000,310,11040128,12725,0,1730816142,13037.85209922,82.58965095000167,53431.92281208 2024-11-05,14:15:44.000,310,11040170,12965,0,1730816143,13037.84536290999,82.58260182000231,53431.92281208 2024-11-05,14:15:45.000,310,11040151,12605,0,1730816144,13037.791472429999,82.56850356000359,53431.90883784 2024-11-05,14:15:46.000,310,11040116,12965,0,1730816145,13037.771263499999,82.59670008000103,53431.992683280005 2024-11-05,14:15:47.000,310,11040131,13005,0,1730816146,13037.798208739994,82.57555269000295,53432.006657519996 2024-11-05,14:15:48.000,310,11040191,12765,0,1730816147,13037.83189029,82.61079833999975,53432.02761888 2024-11-05,14:15:49.000,310,11040159,12925,0,1730816148,13037.78473611999,82.58260182000231,53432.041593120004 2024-11-05,14:15:50.000,310,11040121,12925,0,1730816149,13037.78473611999,82.59670008000103,53432.01364464001 2024-11-05,14:15:51.000,310,11040153,12725,0,1730816150,13037.798208739994,82.63194572999782,53432.03460600001 2024-11-05,14:15:52.000,310,11040188,12645,0,1730816151,13037.84536290999,82.66014225000254,53432.05556736001 2024-11-05,14:15:53.000,310,11040178,12565,0,1730816152,13037.80494504999,82.66014225000254,53432.02063176 2024-11-05,14:15:54.000,310,11040159,12765,0,1730816153,13037.777999809994,82.65309312000318,53432.08351584001 2024-11-05,14:15:55.000,310,11040170,12805,0,1730816154,13037.771263499999,82.62489659999846,53432.09050296 2024-11-05,14:15:56.000,310,11040177,12605,0,1730816155,13037.757790879994,82.64604399000382,53432.12543856 2024-11-05,14:15:57.000,310,11040149,12765,0,1730816156,13037.724109329989,82.65309312000318,53432.13242568001 2024-11-05,14:15:58.000,310,11040161,12965,0,1730816157,13037.656746229994,82.64604399000382,53432.07652872 2024-11-05,14:15:59.000,310,11040150,12525,0,1730816158,13037.602855749989,82.63194572999782,53432.1394128 2024-11-05,14:16:00.000,310,11040120,12965,0,1730816159,13037.548965269998,82.65309312000318,53432.12543856 2024-11-05,14:16:01.000,310,11040159,12605,0,1730816160,13037.474865859993,82.60374921000039,53432.174348399996 2024-11-05,14:16:02.000,310,11040138,12565,0,1730816161,13037.434447999993,82.60374921000039,53432.12543856 2024-11-05,14:16:03.000,310,11040112,12725,0,1730816162,13037.373821209992,82.60374921000039,53432.18133552001 2024-11-05,14:16:04.000,310,11040138,12485,0,1730816163,13037.340139660002,82.55440530000487,53432.18832264 2024-11-05,14:16:05.000,310,11040162,12525,0,1730816164,13037.239095010002,82.57555269000295,53432.11845144 2024-11-05,14:16:06.000,310,11040117,12605,0,1730816165,13037.212149769992,82.483914000004,53432.11845144 2024-11-05,14:16:07.000,310,11040157,12845,0,1730816166,13037.158259290001,82.47686487000465,53432.13242568001 2024-11-05,14:16:08.000,310,11040097,12685,0,1730816167,13037.151522979992,82.4204718300025,53432.11845144 2024-11-05,14:16:09.000,310,11040133,12845,0,1730816168,13037.138050360001,82.38522617999843,53432.09050296 2024-11-05,14:16:10.000,310,11040177,12965,0,1730816169,13037.158259290001,82.37817704999907,53432.12543856 2024-11-05,14:16:11.000,310,11040157,12725,0,1730816170,13037.178468220001,82.37112791999971,53432.09749008 2024-11-05,14:16:12.000,310,11040165,12725,0,1730816171,13037.245831319997,82.30063661999884,53432.07652872 2024-11-05,14:16:13.000,310,11040145,12765,0,1730816172,13037.272776559992,82.2724401000014,53432.10447720001 2024-11-05,14:16:14.000,310,11040121,12845,0,1730816173,13037.326667039997,82.23014531999797,53432.13242568001 2024-11-05,14:16:15.000,310,11040109,12845,0,1730816174,13037.373821209992,82.21604705999925,53432.1394128 2024-11-05,14:16:16.000,310,11040107,12485,0,1730816175,13037.394030139993,82.1737522800031,53432.16736128 2024-11-05,14:16:17.000,310,11040159,12925,0,1730816176,13037.447920619998,82.15965402000438,53432.174348399996 2024-11-05,14:16:18.000,310,11040166,12565,0,1730816177,13037.454656929993,82.11031011000159,53432.18832264 2024-11-05,14:16:19.000,310,11040185,12605,0,1730816178,13037.447920619998,82.10326098000223,53432.15338704001 2024-11-05,14:16:20.000,310,11040179,12765,0,1730816179,13037.468129549998,82.09621185000287,53432.18832264 2024-11-05,14:16:21.000,310,11040144,12845,0,1730816180,13037.427711689998,82.08916272000351,53432.20229688001 2024-11-05,14:16:22.000,310,11040168,13125,0,1730816181,13037.420975380002,82.05391706999944,53432.21627112 2024-11-05,14:16:23.000,310,11040202,12685,0,1730816182,13037.373821209992,82.03276968000137,53432.22325824001 2024-11-05,14:16:24.000,310,11040174,12605,0,1730816183,13037.333403349992,82.01867142000265,53432.20229688001 2024-11-05,14:16:25.000,310,11040132,12605,0,1730816184,13037.252567629992,81.99047489999793,53432.174348399996 2024-11-05,14:16:26.000,310,11040165,12965,0,1730816185,13037.218886080002,82.00457316000393,53432.209284000004 2024-11-05,14:16:27.000,310,11040172,12885,0,1730816186,13037.185204529997,82.00457316000393,53432.19530976 2024-11-05,14:16:28.000,310,11040176,12685,0,1730816187,13037.158259290001,81.9622783800005,53432.230245360006 2024-11-05,14:16:29.000,310,11040176,12725,0,1730816188,13037.138050360001,81.95522925000114,53432.230245360006 2024-11-05,14:16:30.000,310,11040152,12685,0,1730816189,13037.164995599996,81.93408186000306,53432.19530976 2024-11-05,14:16:31.000,310,11040139,12525,0,1730816190,13037.124577739996,81.91293446999771,53432.209284000004 2024-11-05,14:16:32.000,310,11040144,12605,0,1730816191,13037.164995599996,81.94113099000242,53432.23723248 2024-11-05,14:16:33.000,310,11040173,12925,0,1730816192,13037.191940839992,81.90588533999835,53432.25819384 2024-11-05,14:16:34.000,310,11040206,12605,0,1730816193,13037.198677150001,81.88473795000027,53432.230245360006 2024-11-05,14:16:35.000,310,11040137,12685,0,1730816194,13037.252567629992,81.87063969000155,53432.25819384 2024-11-05,14:16:36.000,310,11040165,12805,0,1730816195,13037.299721800002,81.85654143000284,53432.25819384 2024-11-05,14:16:37.000,310,11040180,12765,0,1730816196,13037.279512870002,81.80719752000005,53432.22325824001 2024-11-05,14:16:38.000,310,11040127,13045,0,1730816197,13037.279512870002,81.7508044799979,53432.2442196 2024-11-05,14:16:39.000,310,11040183,12685,0,1730816198,13037.306458109997,81.72965708999982,53432.25819384 2024-11-05,14:16:40.000,310,11040167,12645,0,1730816199,13037.299721800002,81.67326404999767,53432.26518096 2024-11-05,14:16:41.000,310,11040184,12605,0,1730816200,13037.279512870002,81.60277275000408,53432.25120672001 2024-11-05,14:16:42.000,310,11040171,12725,0,1730816201,13037.292985489992,81.53228145000321,53432.30710368 2024-11-05,14:16:43.000,310,11040167,12925,0,1730816202,13037.272776559992,81.49703579999914,53432.29312944 2024-11-05,14:16:44.000,310,11040176,12605,0,1730816203,13037.266040249997,81.39834798000084,53432.29312944 2024-11-05,14:16:45.000,310,11040175,12605,0,1730816204,13037.252567629992,81.32080755000061,53432.32107792001 2024-11-05,14:16:46.000,310,11040202,12525,0,1730816205,13037.225622389997,81.28556190000381,53432.29312944 2024-11-05,14:16:47.000,310,11040184,12645,0,1730816206,13037.252567629992,81.2221197300023,53432.29312944 2024-11-05,14:16:48.000,310,11040172,12805,0,1730816207,13037.292985489992,81.18687407999823,53432.30011656001 2024-11-05,14:16:49.000,310,11040131,12965,0,1730816208,13037.279512870002,81.123431910004,53432.342039279996 2024-11-05,14:16:50.000,310,11040172,12965,0,1730816209,13037.340139660002,81.11638278000464,53432.35601352 2024-11-05,14:16:51.000,310,11040168,12565,0,1730816210,13037.346875969997,81.08818625999993,53432.376974880004 2024-11-05,14:16:52.000,310,11040143,12685,0,1730816211,13037.441184310002,81.07408800000121,53432.41191048 2024-11-05,14:16:53.000,310,11040155,12765,0,1730816212,13037.522020029988,81.06703887000185,53432.46082032 2024-11-05,14:16:54.000,310,11040143,12765,0,1730816213,13037.575910509993,81.0599897400025,53432.42588472 2024-11-05,14:16:55.000,310,11040144,12485,0,1730816214,13037.650009919998,81.04589148000377,53432.446846080005 2024-11-05,14:16:56.000,310,11040141,12765,0,1730816215,13037.683691469989,81.0106458299997,53432.41191048 2024-11-05,14:16:57.000,310,11040185,12725,0,1730816216,13037.730845639999,80.95425279000483,53432.4538332 2024-11-05,14:16:58.000,310,11040222,12685,0,1730816217,13037.710636709999,80.90490888000204,53432.41191048 2024-11-05,14:16:59.000,310,11040169,12605,0,1730816218,13037.703900399989,80.86261409999861,53432.46082032 2024-11-05,14:17:00.000,310,11040173,12845,0,1730816219,13037.656746229994,80.78507366999838,53432.48178168 2024-11-05,14:17:01.000,310,11040147,12725,0,1730816220,13037.589383129998,80.67933672000072,53432.397936240006 2024-11-05,14:17:02.000,310,11040197,12845,0,1730816221,13037.535492649993,80.6017962900005,53432.41191048 2024-11-05,14:17:03.000,310,11040128,12645,0,1730816222,13037.474865859993,80.51015760000155,53432.48178168 2024-11-05,14:17:04.000,310,11040147,12765,0,1730816223,13037.367084899997,80.43261717000132,53432.48876880001 2024-11-05,14:17:05.000,310,11040138,12725,0,1730816224,13037.245831319997,80.27048718000151,53432.4538332 2024-11-05,14:17:06.000,310,11040135,12685,0,1730816225,13037.144786669996,80.15770110000449,53432.39094912001 2024-11-05,14:17:07.000,310,11040208,12645,0,1730816226,13037.05721464,80.01671850000275,53432.42588472 2024-11-05,14:17:08.000,310,11040136,12725,0,1730816227,13037.010060469991,79.9603254600006,53432.4538332 2024-11-05,14:17:09.000,310,11040150,12925,0,1730816228,13036.95616999,79.8616376400023,53432.446846080005 2024-11-05,14:17:10.000,310,11040138,12605,0,1730816229,13036.96964260999,79.762949820004,53432.41889760001 2024-11-05,14:17:11.000,310,11040150,12645,0,1730816230,13037.043742019996,79.7136059100012,53432.36300064 2024-11-05,14:17:12.000,310,11040166,12965,0,1730816231,13037.050478329991,79.62196722000226,53432.328065040005 2024-11-05,14:17:13.000,310,11040158,12725,0,1730816232,13037.01679678,79.53032853000332,53432.328065040005 2024-11-05,14:17:14.000,310,11040137,12485,0,1730816233,13037.084159879996,79.45983723000245,53432.342039279996 2024-11-05,14:17:15.000,310,11040176,12685,0,1730816234,13037.097632500001,79.37524767000286,53432.35601352 2024-11-05,14:17:16.000,310,11040164,12565,0,1730816235,13037.138050360001,79.34000201999879,53432.33505216 2024-11-05,14:17:17.000,310,11040160,12645,0,1730816236,13037.164995599996,79.27655985000456,53432.36998776001 2024-11-05,14:17:18.000,310,11040166,12645,0,1730816237,13037.191940839992,79.2554124599992,53432.41191048 2024-11-05,14:17:19.000,310,11040143,12645,0,1730816238,13037.185204529997,79.17787202999898,53432.40492336 2024-11-05,14:17:20.000,310,11040156,12845,0,1730816239,13037.164995599996,79.10738072999811,53432.36300064 2024-11-05,14:17:21.000,310,11040193,12925,0,1730816240,13037.171731909992,79.0932824699994,53432.36300064 2024-11-05,14:17:22.000,310,11040138,12725,0,1730816241,13037.164995599996,79.02279116999853,53432.35601352 2024-11-05,14:17:23.000,310,11040153,12405,0,1730816242,13037.077423570001,78.93115247999958,53432.376974880004 2024-11-05,14:17:24.000,310,11040098,12725,0,1730816243,13037.01679678,78.83951379000064,53432.35601352 2024-11-05,14:17:25.000,310,11040221,12885,0,1730816244,13036.90901581999,78.74082597000233,53432.35601352 2024-11-05,14:17:26.000,310,11040145,12605,0,1730816245,13036.861861649995,78.65623641000275,53432.383962 2024-11-05,14:17:27.000,310,11040145,12605,0,1730816246,13036.801234859995,78.5645977200038,53432.35601352 2024-11-05,14:17:28.000,310,11040178,12765,0,1730816247,13036.70692651999,78.46590989999822,53432.34902640001 2024-11-05,14:17:29.000,310,11040168,12845,0,1730816248,13036.65303604,78.37427120999928,53432.34902640001 2024-11-05,14:17:30.000,310,11040151,12285,0,1730816249,13036.56546400999,78.26148513000226,53432.376974880004 2024-11-05,14:17:31.000,310,11040161,12845,0,1730816250,13036.56546400999,78.18394470000203,53432.33505216 2024-11-05,14:17:32.000,310,11040156,12645,0,1730816251,13036.538518769994,78.09230601000309,53432.342039279996 2024-11-05,14:17:33.000,310,11040169,12765,0,1730816252,13036.498100909994,77.97247079999943,53432.34902640001 2024-11-05,14:17:34.000,310,11040182,12725,0,1730816253,13036.504837219989,77.93722515000263,53432.328065040005 2024-11-05,14:17:35.000,310,11040185,12525,0,1730816254,13036.477891979994,77.8314881999977,53432.34902640001 2024-11-05,14:17:36.000,310,11040138,12525,0,1730816255,13036.477891979994,77.73984950999875,53432.3140908 2024-11-05,14:17:37.000,310,11040143,12845,0,1730816256,13036.457683049994,77.64116169000044,53432.2442196 2024-11-05,14:17:38.000,310,11040185,12725,0,1730816257,13036.457683049994,77.5847686499983,53432.328065040005 2024-11-05,14:17:39.000,310,11040115,12685,0,1730816258,13036.444210429989,77.50017908999871,53432.27216808001 2024-11-05,14:17:40.000,310,11040175,12445,0,1730816259,13036.417265189993,77.47903170000063,53432.2442196 2024-11-05,14:17:41.000,310,11040159,12805,0,1730816260,13036.397056259993,77.41558952999912,53432.2442196 2024-11-05,14:17:42.000,310,11040176,12605,0,1730816261,13036.390319949998,77.36624562000361,53432.2442196 2024-11-05,14:17:43.000,310,11040182,12765,0,1730816262,13036.343165779988,77.34509822999826,53432.22325824001 2024-11-05,14:17:44.000,310,11040156,12645,0,1730816263,13036.336429469993,77.3028034500021,53432.23723248 2024-11-05,14:17:45.000,310,11040166,12845,0,1730816264,13036.248857439998,77.27460693000467,53432.25819384 2024-11-05,14:17:46.000,310,11040156,12845,0,1730816265,13036.141076480002,77.2393612800006,53432.19530976 2024-11-05,14:17:47.000,310,11040181,12525,0,1730816266,13036.060240760002,77.1900173699978,53432.21627112 2024-11-05,14:17:48.000,310,11040168,12845,0,1730816267,13035.999613970002,77.15477172000101,53432.21627112 2024-11-05,14:17:49.000,310,11040152,12445,0,1730816268,13035.925514559996,77.08428042000014,53432.18832264 2024-11-05,14:17:50.000,310,11040168,12965,0,1730816269,13035.77731574,77.02083824999863,53432.12543856 2024-11-05,14:17:51.000,310,11040180,12925,0,1730816270,13035.723425259996,76.96444521000376,53432.14639992 2024-11-05,14:17:52.000,310,11040227,12645,0,1730816271,13035.60890798999,76.91510130000097,53432.111464320005 2024-11-05,14:17:53.000,310,11040200,12725,0,1730816272,13035.521335959995,76.83051174000138,53432.10447720001 2024-11-05,14:17:54.000,310,11040171,12805,0,1730816273,13035.42702761999,76.76002044000052,53432.07652872 2024-11-05,14:17:55.000,310,11040186,12765,0,1730816274,13035.32598296999,76.63313610000478,53432.09749008 2024-11-05,14:17:56.000,310,11040148,12965,0,1730816275,13035.285565109989,76.60493958000006,53432.04858024 2024-11-05,14:17:57.000,310,11040201,12685,0,1730816276,13035.245147249989,76.50625176000176,53432.03460600001 2024-11-05,14:17:58.000,310,11040191,12645,0,1730816277,13035.272092489999,76.42166220000217,53432.062554480006 2024-11-05,14:17:59.000,310,11040209,12685,0,1730816278,13035.272092489999,76.35822003000067,53432.03460600001 2024-11-05,14:18:00.000,310,11040181,12765,0,1730816279,13035.265356179989,76.31592525000451,53431.98569616001 2024-11-05,14:18:01.000,310,11040188,12525,0,1730816280,13035.299037729994,76.24543395000364,53431.96473480001 2024-11-05,14:18:02.000,310,11040156,12605,0,1730816281,13035.32598296999,76.16084439000406,53431.95774768 2024-11-05,14:18:03.000,310,11040160,12605,0,1730816282,13035.39334607,76.09740222000255,53431.93678632001 2024-11-05,14:18:04.000,310,11040157,12845,0,1730816283,13035.379873449994,76.05510743999912,53431.96473480001 2024-11-05,14:18:05.000,310,11040206,12605,0,1730816284,13035.36640082999,76.03396005000104,53431.92281208 2024-11-05,14:18:06.000,310,11040125,12685,0,1730816285,13035.34619189999,75.96346875000017,53431.85294088 2024-11-05,14:18:07.000,310,11040187,12805,0,1730816286,13035.359664519994,75.87183006000123,53431.859928 2024-11-05,14:18:08.000,310,11040192,12605,0,1730816287,13035.339455589994,75.87183006000123,53431.86691512001 2024-11-05,14:18:09.000,310,11040150,12805,0,1730816288,13035.339455589994,75.80133876000036,53431.824992400005 2024-11-05,14:18:10.000,310,11040230,12685,0,1730816289,13035.299037729994,75.82248614999844,53431.86691512001 2024-11-05,14:18:11.000,310,11040160,13005,0,1730816290,13035.305774039989,75.82248614999844,53431.88787648001 2024-11-05,14:18:12.000,310,11040145,12885,0,1730816291,13035.292301419999,75.81543701999908,53431.85294088 2024-11-05,14:18:13.000,310,11040167,12885,0,1730816292,13035.265356179989,75.82248614999844,53431.873902240004 2024-11-05,14:18:14.000,310,11040164,12965,0,1730816293,13035.258619869994,75.794289630001,53431.81800528001 2024-11-05,14:18:15.000,310,11040185,12885,0,1730816294,13035.245147249989,75.8295352799978,53431.81101816 2024-11-05,14:18:16.000,310,11040201,12565,0,1730816295,13035.224938319989,75.82248614999844,53431.83896664001 2024-11-05,14:18:17.000,310,11040171,12845,0,1730816296,13035.191256769998,75.80133876000036,53431.80403104 2024-11-05,14:18:18.000,310,11040207,12805,0,1730816297,13035.184520459989,75.82248614999844,53431.83197952 2024-11-05,14:18:19.000,310,11040159,12645,0,1730816298,13035.177784149993,75.794289630001,53431.79704392001 2024-11-05,14:18:20.000,310,11040181,12925,0,1730816299,13035.184520459989,75.81543701999908,53431.80403104 2024-11-05,14:18:21.000,310,11040155,12605,0,1730816300,13035.177784149993,75.77314224000293,53431.7900568 2024-11-05,14:18:22.000,310,11040194,12805,0,1730816301,13035.171047839998,75.78019137000229,53431.7551212 2024-11-05,14:18:23.000,310,11040216,12685,0,1730816302,13035.117157359993,75.76609311000357,53431.7551212 2024-11-05,14:18:24.000,310,11040202,12765,0,1730816303,13035.083475809988,75.7308474599995,53431.76210832 2024-11-05,14:18:25.000,310,11040185,12485,0,1730816304,13035.022849020002,75.71674920000078,53431.74813408001 2024-11-05,14:18:26.000,310,11040184,12765,0,1730816305,13034.968958539997,75.68855268000334,53431.7900568 2024-11-05,14:18:27.000,310,11040219,13125,0,1730816306,13034.915068059992,75.66035615999863,53431.76210832 2024-11-05,14:18:28.000,310,11040129,12565,0,1730816307,13034.827496029997,75.65330702999927,53431.78306968 2024-11-05,14:18:29.000,310,11040204,12605,0,1730816308,13034.686033519996,75.66035615999863,53431.7551212 2024-11-05,14:18:30.000,310,11040143,12485,0,1730816309,13034.625406729996,75.63920877000055,53431.68525 2024-11-05,14:18:31.000,310,11040178,12925,0,1730816310,13034.53109838999,75.60396312000375,53431.657301520005 2024-11-05,14:18:32.000,310,11040212,12685,0,1730816311,13034.43679005,75.58986485999776,53431.65031440001 2024-11-05,14:18:33.000,310,11040150,12525,0,1730816312,13034.38963587999,75.61806138000247,53431.69223712 2024-11-05,14:18:34.000,310,11040177,12765,0,1730816313,13034.31553647,75.62511051000183,53431.58743032 2024-11-05,14:18:35.000,310,11040209,12605,0,1730816314,13034.28859122999,75.63920877000055,53431.57345608 2024-11-05,14:18:36.000,310,11040149,12805,0,1730816315,13034.30880015999,75.66035615999863,53431.59441744 2024-11-05,14:18:37.000,310,11040184,12485,0,1730816316,13034.281854919995,75.70970007000142,53431.538520480004 2024-11-05,14:18:38.000,310,11040126,12885,0,1730816317,13034.342481709995,75.70970007000142,53431.53153336001 2024-11-05,14:18:39.000,310,11040123,12965,0,1730816318,13034.37616326,75.75904398000421,53431.57345608 2024-11-05,14:18:40.000,310,11040142,12885,0,1730816319,13034.49068052999,75.8295352799978,53431.49659776 2024-11-05,14:18:41.000,310,11040215,12725,0,1730816320,13034.51762577,75.85773180000251,53431.5455076 2024-11-05,14:18:42.000,310,11040188,12685,0,1730816321,13034.57825256,75.90707570999803,53431.50358488001 2024-11-05,14:18:43.000,310,11040195,12685,0,1730816322,13034.611934109991,75.94937049000146,53431.49659776 2024-11-05,14:18:44.000,310,11040157,13005,0,1730816323,13034.719715070001,75.97051787999953,53431.53153336001 2024-11-05,14:18:45.000,310,11040156,12925,0,1730816324,13034.706242449996,76.03396005000104,53431.51755912 2024-11-05,14:18:46.000,310,11040206,12605,0,1730816325,13034.753396619992,76.01986179000232,53431.53153336001 2024-11-05,14:18:47.000,310,11040207,12885,0,1730816326,13034.719715070001,76.0410091800004,53431.55249472001 2024-11-05,14:18:48.000,310,11040167,12845,0,1730816327,13034.645615659996,76.01986179000232,53431.49659776 2024-11-05,14:18:49.000,310,11040180,12525,0,1730816328,13034.605197799996,75.99166527000489,53431.53153336001 2024-11-05,14:18:50.000,310,11040195,12725,0,1730816329,13034.524362079996,76.0057635300036,53431.51057200001 2024-11-05,14:18:51.000,310,11040164,12805,0,1730816330,13034.36942694999,75.97051787999953,53431.53153336001 2024-11-05,14:18:52.000,310,11040135,12765,0,1730816331,13034.28859122999,76.0057635300036,53431.489610640005 2024-11-05,14:18:53.000,310,11040181,12605,0,1730816332,13034.160601339994,75.9423213600021,53431.489610640005 2024-11-05,14:18:54.000,310,11040145,12645,0,1730816333,13034.052820379999,75.92822310000338,53431.42672656 2024-11-05,14:18:55.000,310,11040186,12565,0,1730816334,13033.884412629988,75.88592831999995,53431.41275232001 2024-11-05,14:18:56.000,310,11040176,12885,0,1730816335,13033.722741190002,75.91412484000466,53431.41973944 2024-11-05,14:18:57.000,310,11040245,12725,0,1730816336,13033.655378089992,75.92117397000402,53431.34986824 2024-11-05,14:18:58.000,310,11040183,12725,0,1730816337,13033.540860820001,75.88592831999995,53431.29397128001 2024-11-05,14:18:59.000,310,11040170,12685,0,1730816338,13033.433079859991,75.87183006000123,53431.36384248001 2024-11-05,14:19:00.000,310,11040179,12605,0,1730816339,13033.325298899996,75.91412484000466,53431.29397128001 2024-11-05,14:19:01.000,310,11040145,12645,0,1730816340,13033.2579358,75.9423213600021,53431.273009920005 2024-11-05,14:19:02.000,310,11040194,12845,0,1730816341,13033.163627459995,75.99166527000489,53431.25204856 2024-11-05,14:19:03.000,310,11040151,12765,0,1730816342,13033.123209599995,76.01986179000232,53431.21711296001 2024-11-05,14:19:04.000,310,11040166,12965,0,1730816343,13033.06931911999,76.02691092000168,53431.18916448 2024-11-05,14:19:05.000,310,11040156,13125,0,1730816344,13033.01542864,76.09035309000319,53431.13326752 2024-11-05,14:19:06.000,310,11040171,12765,0,1730816345,13032.981747089994,76.11854961000063,53431.11230616 2024-11-05,14:19:07.000,310,11040147,12725,0,1730816346,13032.961538159994,76.1537952600047,53431.14025464 2024-11-05,14:19:08.000,310,11040168,12765,0,1730816347,13032.99521971,76.1890409100015,53431.17519024001 2024-11-05,14:19:09.000,310,11040198,13045,0,1730816348,13032.941329229994,76.1890409100015,53431.18916448 2024-11-05,14:19:10.000,310,11040169,12525,0,1730816349,13032.90764767999,76.252483080003,53431.12628040001 2024-11-05,14:19:11.000,310,11040197,12925,0,1730816350,13032.826811959989,76.30182698999852,53431.07737056001 2024-11-05,14:19:12.000,310,11040188,12565,0,1730816351,13032.840284579994,76.3511709000013,53431.105319040005 2024-11-05,14:19:13.000,310,11040169,12765,0,1730816352,13032.793130409998,76.37936741999874,53431.11929328 2024-11-05,14:19:14.000,310,11040187,12845,0,1730816353,13032.739239929993,76.4005148100041,53431.02846072001 2024-11-05,14:19:15.000,310,11040179,12925,0,1730816354,13032.678613139993,76.42166220000217,53431.08435768 2024-11-05,14:19:16.000,310,11040203,12885,0,1730816355,13032.631458969998,76.41461307000282,53431.07737056001 2024-11-05,14:19:17.000,310,11040194,12525,0,1730816356,13032.550623249997,76.4005148100041,53430.97256376 2024-11-05,14:19:18.000,310,11040135,12605,0,1730816357,13032.503469080002,76.41461307000282,53431.035447840004 2024-11-05,14:19:19.000,310,11040187,12605,0,1730816358,13032.402424430002,76.40756394000346,53431.01448648 2024-11-05,14:19:20.000,310,11040159,12605,0,1730816359,13032.328325019997,76.36526916000003,53430.94461528 2024-11-05,14:19:21.000,310,11040188,12685,0,1730816360,13032.220544060001,76.34412177000195,53430.97256376 2024-11-05,14:19:22.000,310,11040196,12845,0,1730816361,13032.173389889991,76.32297438000387,53430.97256376 2024-11-05,14:19:23.000,310,11040146,12565,0,1730816362,13032.09255416999,76.30887611999788,53430.986538000005 2024-11-05,14:19:24.000,310,11040158,12645,0,1730816363,13032.045399999995,76.29477785999916,53430.89570544 2024-11-05,14:19:25.000,310,11040155,12885,0,1730816364,13031.93761904,76.28067960000044,53430.90967968001 2024-11-05,14:19:26.000,310,11040179,12925,0,1730816365,13031.863519629995,76.25953221000236,53430.86076984001 2024-11-05,14:19:27.000,310,11040153,12885,0,1730816366,13031.81636546,76.26658134000172,53430.888718320006 2024-11-05,14:19:28.000,310,11040163,12725,0,1730816367,13031.715320809999,76.25953221000236,53430.818847120005 2024-11-05,14:19:29.000,310,11040198,12645,0,1730816368,13031.661430329994,76.23133568999765,53430.79089864001 2024-11-05,14:19:30.000,310,11040164,12685,0,1730816369,13031.560385679993,76.1537952600047,53430.79089864001 2024-11-05,14:19:31.000,310,11040165,12765,0,1730816370,13031.479549959993,76.16084439000406,53430.80487288 2024-11-05,14:19:32.000,310,11040139,12845,0,1730816371,13031.418923169993,76.16084439000406,53430.79788576 2024-11-05,14:19:33.000,310,11040171,12765,0,1730816372,13031.324614830002,76.12559873999999,53430.74198880001 2024-11-05,14:19:34.000,310,11040233,12885,0,1730816373,13031.270724349997,76.13264786999935,53430.818847120005 2024-11-05,14:19:35.000,310,11040142,13285,0,1730816374,13031.230306489997,76.1396969999987,53430.700066080004 2024-11-05,14:19:36.000,310,11040198,12805,0,1730816375,13031.162943390002,76.17494265000278,53430.73500168 2024-11-05,14:19:37.000,310,11040168,12885,0,1730816376,13031.109052909997,76.19609004000085,53430.66513048001 2024-11-05,14:19:38.000,310,11040145,12685,0,1730816377,13031.068635049996,76.20313917000021,53430.63019488 2024-11-05,14:19:39.000,310,11040153,12685,0,1730816378,13031.061898740001,76.25953221000236,53430.62320776001 2024-11-05,14:19:40.000,310,11040150,12845,0,1730816379,13031.034953499991,76.30182698999852,53430.60923352 2024-11-05,14:19:41.000,310,11040141,12685,0,1730816380,13030.954117779991,76.3511709000013,53430.532375200004 2024-11-05,14:19:42.000,310,11040119,12765,0,1730816381,13030.9002273,76.40756394000346,53430.56032368 2024-11-05,14:19:43.000,310,11040196,12485,0,1730816382,13030.87328205999,76.49215350000304,53430.553336560006 2024-11-05,14:19:44.000,310,11040226,12565,0,1730816383,13030.85307312999,76.60493958000006,53430.553336560006 2024-11-05,14:19:45.000,310,11040150,12805,0,1730816384,13030.83286419999,76.6472343600035,53430.56032368 2024-11-05,14:19:46.000,310,11040160,12565,0,1730816385,13030.77897372,76.72477479000372,53430.51141384 2024-11-05,14:19:47.000,310,11040217,12605,0,1730816386,13030.75876479,76.7459221800018,53430.49743960001 2024-11-05,14:19:48.000,310,11040171,12605,0,1730816387,13030.77223740999,76.80231522000395,53430.50442672001 2024-11-05,14:19:49.000,310,11040189,12765,0,1730816388,13030.704874309995,76.87280652000481,53430.47647824001 2024-11-05,14:19:50.000,310,11040194,12765,0,1730816389,13030.67792907,76.87985565000417,53430.47647824001 2024-11-05,14:19:51.000,310,11040178,12805,0,1730816390,13030.65098382999,76.97149434000312,53430.51840096 2024-11-05,14:19:52.000,310,11040152,12645,0,1730816391,13030.664456449995,76.97854347000248,53430.44852976 2024-11-05,14:19:53.000,310,11040203,12965,0,1730816392,13030.59709335,76.98559260000184,53430.483465360005 2024-11-05,14:19:54.000,310,11040153,12805,0,1730816393,13030.63751121,77.01378911999927,53430.44154264 2024-11-05,14:19:55.000,310,11040197,12885,0,1730816394,13030.603829659995,77.02788737999799,53430.462504 2024-11-05,14:19:56.000,310,11040178,12725,0,1730816395,13030.61056596999,77.01378911999927,53430.462504 2024-11-05,14:19:57.000,310,11040174,12565,0,1730816396,13030.57688442,77.10542780999822,53430.44154264 2024-11-05,14:19:58.000,310,11040205,12765,0,1730816397,13030.57688442,77.07723129000078,53430.45551688001 2024-11-05,14:19:59.000,310,11040181,12965,0,1730816398,13030.59035703999,77.11247694000485,53430.41359416 2024-11-05,14:20:00.000,310,11040166,12925,0,1730816399,13030.583620729994,77.16182085000037,53430.44154264 2024-11-05,14:20:01.000,310,11040155,12965,0,1730816400,13030.563411799994,77.2041156300038,53430.37167144 2024-11-05,14:20:02.000,310,11040171,12645,0,1730816401,13030.55667549,77.23231215000123,53430.41359416 2024-11-05,14:20:03.000,310,11040156,12805,0,1730816402,13030.53646656,77.28870519000338,53430.42058128 2024-11-05,14:20:04.000,310,11040154,12685,0,1730816403,13030.502785009994,77.31690171000082,53430.39961992 2024-11-05,14:20:05.000,310,11040179,12765,0,1730816404,13030.516257629999,77.38034388000233,53430.42058128 2024-11-05,14:20:06.000,310,11040157,12605,0,1730816405,13030.522993939994,77.41558952999912,53430.37865856001 2024-11-05,14:20:07.000,310,11040174,12605,0,1730816406,13030.516257629999,77.42968778999784,53430.42756840001 2024-11-05,14:20:08.000,310,11040223,12525,0,1730816407,13030.516257629999,77.48608082999999,53430.39961992 2024-11-05,14:20:09.000,310,11040179,12765,0,1730816408,13030.50952131999,77.52837561000342,53430.44852976 2024-11-05,14:20:10.000,310,11040176,12925,0,1730816409,13030.496048699999,77.57771951999894,53430.434555520005 2024-11-05,14:20:11.000,310,11040172,12805,0,1730816410,13030.48931238999,77.65525994999916,53430.42756840001 2024-11-05,14:20:12.000,310,11040148,12765,0,1730816411,13030.455630839999,77.67640734000452,53430.45551688001 2024-11-05,14:20:13.000,310,11040200,12485,0,1730816412,13030.435421909999,77.77509516000282,53430.44154264 2024-11-05,14:20:14.000,310,11040140,12925,0,1730816413,13030.415212979999,77.78214429000218,53430.3926328 2024-11-05,14:20:15.000,310,11040140,12965,0,1730816414,13030.395004049999,77.90902862999792,53430.434555520005 2024-11-05,14:20:16.000,310,11040128,13005,0,1730816415,13030.401740359994,78.01476558000286,53430.3926328 2024-11-05,14:20:17.000,310,11040104,12525,0,1730816416,13030.327640949989,78.05706035999901,53430.37865856001 2024-11-05,14:20:18.000,310,11040165,12845,0,1730816417,13030.260277849993,78.09230601000309,53430.37865856001 2024-11-05,14:20:19.000,310,11040117,12605,0,1730816418,13030.213123679998,78.21214121999947,53430.44154264 2024-11-05,14:20:20.000,310,11040125,12765,0,1730816419,13030.165969510002,78.28263252000033,53430.40660704001 2024-11-05,14:20:21.000,310,11040178,12725,0,1730816420,13030.145760580002,78.29673077999905,53430.39961992 2024-11-05,14:20:22.000,310,11040099,12965,0,1730816421,13030.091870099997,78.36017295000056,53430.385645680006 2024-11-05,14:20:23.000,310,11040163,12725,0,1730816422,13030.064924860002,78.40951686000335,53430.39961992 2024-11-05,14:20:24.000,310,11040145,12445,0,1730816423,13030.051452239997,78.44476251000015,53430.37865856001 2024-11-05,14:20:25.000,310,11040117,12565,0,1730816424,13030.037979619992,78.52935206999973,53430.385645680006 2024-11-05,14:20:26.000,310,11040168,12805,0,1730816425,13029.984089140002,78.57869598000252,53430.39961992 2024-11-05,14:20:27.000,310,11040204,12805,0,1730816426,13030.004298070002,78.65623641000275,53430.39961992 2024-11-05,14:20:28.000,310,11040204,12645,0,1730816427,13029.957143899992,78.69148205999954,53430.37865856001 2024-11-05,14:20:29.000,310,11040156,12925,0,1730816428,13029.957143899992,78.73377684000297,53430.3926328 2024-11-05,14:20:30.000,310,11040161,12765,0,1730816429,13029.963880210002,78.71967858000426,53430.3926328 2024-11-05,14:20:31.000,310,11040110,12805,0,1730816430,13029.984089140002,78.78312074999849,53430.434555520005 2024-11-05,14:20:32.000,310,11040201,12765,0,1730816431,13030.011034379997,78.8113172700032,53430.44852976 2024-11-05,14:20:33.000,310,11040183,12605,0,1730816432,13030.011034379997,78.83951379000064,53430.434555520005 2024-11-05,14:20:34.000,310,11040144,12965,0,1730816433,13030.051452239997,78.88885770000343,53430.385645680006 2024-11-05,14:20:35.000,310,11040172,12605,0,1730816434,13030.051452239997,78.9452507399983,53430.39961992 2024-11-05,14:20:36.000,310,11040177,12805,0,1730816435,13030.071661169997,79.00164378000045,53430.434555520005 2024-11-05,14:20:37.000,310,11040134,12805,0,1730816436,13030.037979619992,79.01574203999917,53430.3926328 2024-11-05,14:20:38.000,310,11040190,12685,0,1730816437,13030.105342720002,79.0932824699994,53430.42058128 2024-11-05,14:20:39.000,310,11040210,12845,0,1730816438,13030.105342720002,79.1567246400009,53430.483465360005 2024-11-05,14:20:40.000,310,11040157,12885,0,1730816439,13030.091870099997,79.19901942000433,53430.47647824001 2024-11-05,14:20:41.000,310,11040174,12805,0,1730816440,13030.105342720002,79.24131420000049,53430.483465360005 2024-11-05,14:20:42.000,310,11040132,12805,0,1730816441,13030.118815339993,79.32590376000007,53430.50442672001 2024-11-05,14:20:43.000,310,11040176,12645,0,1730816442,13030.105342720002,79.38934593000158,53430.56032368 2024-11-05,14:20:44.000,310,11040112,12965,0,1730816443,13030.145760580002,79.46688636000181,53430.52538808001 2024-11-05,14:20:45.000,310,11040147,12965,0,1730816444,13030.145760580002,79.5514759200014,53430.553336560006 2024-11-05,14:20:46.000,310,11040163,12645,0,1730816445,13030.139024269993,79.6149180900029,53430.5673108 2024-11-05,14:20:47.000,310,11040153,12605,0,1730816446,13030.139024269993,79.69950765000249,53430.58128504 2024-11-05,14:20:48.000,310,11040174,12685,0,1730816447,13030.152496889998,79.79819547000079,53430.5673108 2024-11-05,14:20:49.000,310,11040189,12685,0,1730816448,13030.213123679998,79.85458851000294,53430.602246400005 2024-11-05,14:20:50.000,310,11040143,12485,0,1730816449,13030.186178440003,79.8968832899991,53430.62320776001 2024-11-05,14:20:51.000,310,11040181,12365,0,1730816450,13030.240068919993,80.00262024000403,53430.637182 2024-11-05,14:20:52.000,310,11040161,12645,0,1730816451,13030.253541539998,80.05901327999891,53430.57429792001 2024-11-05,14:20:53.000,310,11040134,12565,0,1730816452,13030.253541539998,80.16475023000385,53430.65814336 2024-11-05,14:20:54.000,310,11040140,12605,0,1730816453,13030.253541539998,80.22114326999872,53430.69307896001 2024-11-05,14:20:55.000,310,11040133,13045,0,1730816454,13030.226596299988,80.3057328299983,53430.63019488 2024-11-05,14:20:56.000,310,11040190,12845,0,1730816455,13030.206387370003,80.3550767400011,53430.66513048001 2024-11-05,14:20:57.000,310,11040159,12725,0,1730816456,13030.213123679998,80.43966630000068,53430.700066080004 2024-11-05,14:20:58.000,310,11040173,12485,0,1730816457,13030.186178440003,80.51720673000091,53430.73500168 2024-11-05,14:20:59.000,310,11040183,12685,0,1730816458,13030.192914749998,80.58064890000242,53430.7070532 2024-11-05,14:21:00.000,310,11040179,12805,0,1730816459,13030.219859989993,80.67228759000136,53430.73500168 2024-11-05,14:21:01.000,310,11040158,12685,0,1730816460,13030.219859989993,80.74982802000159,53430.71404032001 2024-11-05,14:21:02.000,310,11040148,12765,0,1730816461,13030.246805229988,80.83441758000117,53430.74198880001 2024-11-05,14:21:03.000,310,11040152,12725,0,1730816462,13030.267014159988,80.90490888000204,53430.79788576 2024-11-05,14:21:04.000,310,11040192,12645,0,1730816463,13030.293959399998,80.98949844000163,53430.79788576 2024-11-05,14:21:05.000,310,11040179,12965,0,1730816464,13030.327640949989,81.09523538999929,53430.78391152 2024-11-05,14:21:06.000,310,11040187,12805,0,1730816465,13030.421949289994,81.15162843000144,53430.85378272 2024-11-05,14:21:07.000,310,11040157,12685,0,1730816466,13030.462367149994,81.22916886000166,53430.85378272 2024-11-05,14:21:08.000,310,11040105,12765,0,1730816467,13030.53646656,81.29966016000253,53430.867756960004 2024-11-05,14:21:09.000,310,11040157,12685,0,1730816468,13030.55667549,81.38424972000212,53430.8467956 2024-11-05,14:21:10.000,310,11040193,12725,0,1730816469,13030.61730228,81.47588841000106,53430.90269256 2024-11-05,14:21:11.000,310,11040198,12565,0,1730816470,13030.684665379995,81.54637971000193,53430.97256376 2024-11-05,14:21:12.000,310,11040170,12805,0,1730816471,13030.71161061999,81.63801840000087,53430.9516024 2024-11-05,14:21:13.000,310,11040167,12605,0,1730816472,13030.77223740999,81.69441144000302,53431.00051224001 2024-11-05,14:21:14.000,310,11040217,12725,0,1730816473,13030.85980944,81.77900100000261,53431.0214736 2024-11-05,14:21:15.000,310,11040134,12845,0,1730816474,13030.866545749996,81.88473795000027,53431.04243496 2024-11-05,14:21:16.000,310,11040191,12605,0,1730816475,13030.927172539996,81.97637663999922,53431.13326752 2024-11-05,14:21:17.000,310,11040143,12765,0,1730816476,13030.96085409,82.01162229000329,53431.105319040005 2024-11-05,14:21:18.000,310,11040181,12925,0,1730816477,13031.028217189996,82.13145749999967,53431.13326752 2024-11-05,14:21:19.000,310,11040198,12685,0,1730816478,13031.061898740001,82.18785054000182,53431.203138720004 2024-11-05,14:21:20.000,310,11040203,12725,0,1730816479,13031.129261839997,82.25129271000333,53431.21012584 2024-11-05,14:21:21.000,310,11040142,12645,0,1730816480,13031.149470769997,82.37817704999907,53431.203138720004 2024-11-05,14:21:22.000,310,11040155,12605,0,1730816481,13031.243779110002,82.46276660999865,53431.27999704 2024-11-05,14:21:23.000,310,11040136,12645,0,1730816482,13031.304405900002,82.54030703999888,53431.31493264001 2024-11-05,14:21:24.000,310,11040165,12645,0,1730816483,13031.331351139997,82.66014225000254,53431.29397128001 2024-11-05,14:21:25.000,310,11040163,12445,0,1730816484,13031.398714239993,82.75883007000084,53431.31493264001 2024-11-05,14:21:26.000,310,11040174,13045,0,1730816485,13031.499758889993,82.88571441000386,53431.32890688 2024-11-05,14:21:27.000,310,11040134,12605,0,1730816486,13031.573858299998,82.98440223000216,53431.36384248001 2024-11-05,14:21:28.000,310,11040144,12645,0,1730816487,13031.614276159999,83.1253848300039,53431.4057652 2024-11-05,14:21:29.000,310,11040106,12805,0,1730816488,13031.695111879999,83.18177786999877,53431.49659776 2024-11-05,14:21:30.000,310,11040145,13085,0,1730816489,13031.81636546,83.26636742999835,53431.52454624 2024-11-05,14:21:31.000,310,11040215,13005,0,1730816490,13031.89720118,83.40030090000073,53431.49659776 2024-11-05,14:21:32.000,310,11040185,12805,0,1730816491,13031.95782797,83.4355465500048,53431.5455076 2024-11-05,14:21:33.000,310,11040166,12805,0,1730816492,13032.03866369,83.52013611000439,53431.59441744 2024-11-05,14:21:34.000,310,11040132,12725,0,1730816493,13032.106026789996,83.59767654000461,53431.62236592 2024-11-05,14:21:35.000,310,11040174,12805,0,1730816494,13032.207071439996,83.69636436000292,53431.68525 2024-11-05,14:21:36.000,310,11040172,12805,0,1730816495,13032.294643469992,83.73161000999971,53431.76909544001 2024-11-05,14:21:37.000,310,11040193,12645,0,1730816496,13032.355270259992,83.80210131000058,53431.79704392001 2024-11-05,14:21:38.000,310,11040124,12805,0,1730816497,13032.489996459997,83.8161995699993,53431.859928 2024-11-05,14:21:39.000,310,11040158,12645,0,1730816498,13032.597777419993,83.83029782999802,53431.86691512001 2024-11-05,14:21:40.000,310,11040134,12525,0,1730816499,13032.617986349993,83.91488739000488,53431.93678632001 2024-11-05,14:21:41.000,310,11040137,12725,0,1730816500,13032.712294689998,83.94308391000231,53431.97172192 2024-11-05,14:21:42.000,310,11040191,12845,0,1730816501,13032.766185169989,83.95718217000103,53431.9996704 2024-11-05,14:21:43.000,310,11040143,12685,0,1730816502,13032.833548269999,83.97128042999975,53432.01364464001 2024-11-05,14:21:44.000,310,11040133,12725,0,1730816503,13032.900911369994,83.99242781999783,53432.05556736001 2024-11-05,14:21:45.000,310,11040217,12645,0,1730816504,13032.941329229994,84.03472260000126,53432.09749008 2024-11-05,14:21:46.000,310,11040153,12685,0,1730816505,13033.02890125999,84.04882085999998,53432.14639992 2024-11-05,14:21:47.000,310,11040162,12685,0,1730816506,13033.103000669995,84.04177173000062,53432.2442196 2024-11-05,14:21:48.000,310,11040153,12645,0,1730816507,13033.17036376999,84.08406651000405,53432.30011656001 2024-11-05,14:21:49.000,310,11040158,13045,0,1730816508,13033.2579358,84.1263612900002,53432.342039279996 2024-11-05,14:21:50.000,310,11040165,12885,0,1730816509,13033.352244139991,84.13341041999956,53432.36998776001 2024-11-05,14:21:51.000,310,11040166,12725,0,1730816510,13033.520651890001,84.14045954999892,53432.43287184 2024-11-05,14:21:52.000,310,11040169,12685,0,1730816511,13033.608223919997,84.14045954999892,53432.48876880001 2024-11-05,14:21:53.000,310,11040177,12685,0,1730816512,13033.695795949992,84.14750867999828,53432.53767864001 2024-11-05,14:21:54.000,310,11040175,12805,0,1730816513,13033.790104289998,84.18980346000171,53432.60056272 2024-11-05,14:21:55.000,310,11040137,12565,0,1730816514,13033.870940009998,84.20390172000043,53432.62152408 2024-11-05,14:21:56.000,310,11040181,12845,0,1730816515,13033.971984659998,84.20390172000043,53432.65645968001 2024-11-05,14:21:57.000,310,11040154,12645,0,1730816516,13034.032611449999,84.21799997999915,53432.65645968001 2024-11-05,14:21:58.000,310,11040129,12645,0,1730816517,13034.086501929989,84.175705200003,53432.7682536 2024-11-05,14:21:59.000,310,11040192,12725,0,1730816518,13034.099974549994,84.21799997999915,53432.77524072001 2024-11-05,14:22:00.000,310,11040193,12805,0,1730816519,13034.160601339994,84.24619650000386,53432.8381248 2024-11-05,14:22:01.000,310,11040142,12605,0,1730816520,13034.23470075,84.26734389000194,53432.92895736 2024-11-05,14:22:02.000,310,11040118,12725,0,1730816521,13034.28859122999,84.2743930200013,53432.88703464 2024-11-05,14:22:03.000,310,11040146,12685,0,1730816522,13034.322272779995,84.24619650000386,53432.96389296 2024-11-05,14:22:04.000,310,11040128,12765,0,1730816523,13034.36942694999,84.2743930200013,53432.97088008001 2024-11-05,14:22:05.000,310,11040171,12765,0,1730816524,13034.443526359995,84.2391473700045,53433.06171264001 2024-11-05,14:22:06.000,310,11040141,12445,0,1730816525,13034.49741684,84.28849128000002,53433.12459672 2024-11-05,14:22:07.000,310,11040168,12685,0,1730816526,13034.571516249991,84.32373693000409,53433.19446792 2024-11-05,14:22:08.000,310,11040168,12805,0,1730816527,13034.659088280001,84.33078606000345,53433.18748080001 2024-11-05,14:22:09.000,310,11040177,12845,0,1730816528,13034.706242449996,84.3378351900028,53433.26433912 2024-11-05,14:22:10.000,310,11040157,12765,0,1730816529,13034.766869239997,84.34488432000217,53433.285300480005 2024-11-05,14:22:11.000,310,11040225,12565,0,1730816530,13034.827496029997,84.3730808399996,53433.334210320005 2024-11-05,14:22:12.000,310,11040195,12605,0,1730816531,13034.874650199992,84.36603171000024,53433.37613304001 2024-11-05,14:22:13.000,310,11040181,12885,0,1730816532,13034.921804370002,84.39422822999768,53433.39010728 2024-11-05,14:22:14.000,310,11040145,12565,0,1730816533,13034.989167469997,84.40127736000431,53433.44600424001 2024-11-05,14:22:15.000,310,11040209,12485,0,1730816534,13035.083475809988,84.4717686599979,53433.48093984 2024-11-05,14:22:16.000,310,11040162,12525,0,1730816535,13035.144102599988,84.46471952999855,53433.52984968 2024-11-05,14:22:17.000,310,11040159,12845,0,1730816536,13035.197993079993,84.49291605000326,53433.57875952 2024-11-05,14:22:18.000,310,11040172,12805,0,1730816537,13035.272092489999,84.46471952999855,53433.59972088 2024-11-05,14:22:19.000,310,11040145,12525,0,1730816538,13035.36640082999,84.49996518000262,53433.64164360001 2024-11-05,14:22:20.000,310,11040186,12685,0,1730816539,13035.501127029995,84.50701431000198,53433.683566319996 2024-11-05,14:22:21.000,310,11040171,12765,0,1730816540,13035.581962749995,84.51406344000134,53433.73247616001 2024-11-05,14:22:22.000,310,11040172,12805,0,1730816541,13035.63585323,84.5211125700007,53433.84427008 2024-11-05,14:22:23.000,310,11040163,12965,0,1730816542,13035.73016156999,84.49996518000262,53433.85824432001 2024-11-05,14:22:24.000,310,11040164,12605,0,1730816543,13035.79752467,84.51406344000134,53433.87221856 2024-11-05,14:22:25.000,310,11040177,12685,0,1730816544,13035.804260979996,84.4717686599979,53433.90016704001 2024-11-05,14:22:26.000,310,11040134,12645,0,1730816545,13035.784052049996,84.46471952999855,53433.92811552001 2024-11-05,14:22:27.000,310,11040171,12725,0,1730816546,13035.784052049996,84.46471952999855,53433.9909996 2024-11-05,14:22:28.000,310,11040198,12805,0,1730816547,13035.73016156999,84.47881779000454,53433.96305112 2024-11-05,14:22:29.000,310,11040184,12965,0,1730816548,13035.65606216,84.45767039999919,53433.97003824 2024-11-05,14:22:30.000,310,11040199,12805,0,1730816549,13035.64932584999,84.3730808399996,53434.03990944 2024-11-05,14:22:31.000,310,11040168,12845,0,1730816550,13035.59543537,84.31668780000473,53434.06785792001 2024-11-05,14:22:32.000,310,11040164,12565,0,1730816551,13035.581962749995,84.3096386699981,53434.018948079996 2024-11-05,14:22:33.000,310,11040169,12725,0,1730816552,13035.60890798999,84.25324563000322,53434.130742 2024-11-05,14:22:34.000,310,11040138,12605,0,1730816553,13035.62911691999,84.2391473700045,53434.130742 2024-11-05,14:22:35.000,310,11040172,12285,0,1730816554,13035.662798469995,84.16865607000364,53434.15869048 2024-11-05,14:22:36.000,310,11040175,12645,0,1730816555,13035.683007399995,84.16160694000428,53434.186638959996 2024-11-05,14:22:37.000,310,11040132,12805,0,1730816556,13035.71668895,84.14750867999828,53434.16567760001 2024-11-05,14:22:38.000,310,11040180,12805,0,1730816557,13035.75710681,84.16865607000364,53434.22856168 2024-11-05,14:22:39.000,310,11040186,12685,0,1730816558,13035.810997289991,84.20390172000043,53434.19362608001 2024-11-05,14:22:40.000,310,11040192,12845,0,1730816559,13035.858151460001,84.24619650000386,53434.20760032 2024-11-05,14:22:41.000,310,11040171,12805,0,1730816560,13035.912041939991,84.23209823999787,53434.27747152 2024-11-05,14:22:42.000,310,11040170,12805,0,1730816561,13035.972668729992,84.2743930200013,53434.2704844 2024-11-05,14:22:43.000,310,11040117,12685,0,1730816562,13035.992877659992,84.26029476000258,53434.31240712001 2024-11-05,14:22:44.000,310,11040123,12765,0,1730816563,13036.013086589992,84.29554040999938,53434.340355600005 2024-11-05,14:22:45.000,310,11040159,12925,0,1730816564,13036.053504449992,84.32373693000409,53434.340355600005 2024-11-05,14:22:46.000,310,11040179,12925,0,1730816565,13036.087185999997,84.34488432000217,53434.354329839996 2024-11-05,14:22:47.000,310,11040195,12685,0,1730816566,13036.100658620002,84.3378351900028,53434.42420104 2024-11-05,14:22:48.000,310,11040167,12805,0,1730816567,13036.107394929997,84.35193345000152,53434.43817528 2024-11-05,14:22:49.000,310,11040172,12605,0,1730816568,13036.114131239992,84.3378351900028,53434.42420104 2024-11-05,14:22:50.000,310,11040172,12565,0,1730816569,13036.120867550002,84.28849128000002,53434.49407224 2024-11-05,14:22:51.000,310,11040170,12605,0,1730816570,13036.141076480002,84.25324563000322,53434.39625256 2024-11-05,14:22:52.000,310,11040183,12925,0,1730816571,13036.100658620002,84.16865607000364,53434.45214952001 2024-11-05,14:22:53.000,310,11040166,12805,0,1730816572,13036.127603859997,84.14750867999828,53434.49407224 2024-11-05,14:22:54.000,310,11040152,12605,0,1730816573,13036.093922309992,84.09816477000277,53434.48009800001 2024-11-05,14:22:55.000,310,11040161,12485,0,1730816574,13036.066977069997,84.0276734700019,53434.46612376 2024-11-05,14:22:56.000,310,11040212,13045,0,1730816575,13036.006350279997,83.98537868999847,53434.52202072 2024-11-05,14:22:57.000,310,11040153,12725,0,1730816576,13035.905305629996,83.94308391000231,53434.49407224 2024-11-05,14:22:58.000,310,11040151,12565,0,1730816577,13035.851415149991,83.89373999999953,53434.5150336 2024-11-05,14:22:59.000,310,11040154,12765,0,1730816578,13035.763843119996,83.83734696000465,53434.53599496 2024-11-05,14:23:00.000,310,11040124,12725,0,1730816579,13035.73689788,83.7809539200025,53434.50105936001 2024-11-05,14:23:01.000,310,11040173,13045,0,1730816580,13035.63585323,83.73161000999971,53434.47311088 2024-11-05,14:23:02.000,310,11040171,12645,0,1730816581,13035.54828119999,83.64702045000013,53434.54996920001 2024-11-05,14:23:03.000,310,11040145,12485,0,1730816582,13035.480918099995,83.66111870999885,53434.48708512 2024-11-05,14:23:04.000,310,11040190,12925,0,1730816583,13035.44723654999,83.59062740999798,53434.47311088 2024-11-05,14:23:05.000,310,11040129,12805,0,1730816584,13035.42702761999,83.56243089000054,53434.47311088 2024-11-05,14:23:06.000,310,11040169,12845,0,1730816585,13035.413555,83.54128350000246,53434.52202072 2024-11-05,14:23:07.000,310,11040170,12965,0,1730816586,13035.440500239994,83.54833263000182,53434.52202072 2024-11-05,14:23:08.000,310,11040163,12965,0,1730816587,13035.47418179,83.51308697999775,53434.508046480005 2024-11-05,14:23:09.000,310,11040195,12525,0,1730816588,13035.50786333999,83.50603784999839,53434.50105936001 2024-11-05,14:23:10.000,310,11040127,12485,0,1730816589,13035.55501751,83.51308697999775,53434.41721392 2024-11-05,14:23:11.000,310,11040229,12365,0,1730816590,13035.63585323,83.52718524000375,53434.48009800001 2024-11-05,14:23:12.000,310,11040183,12885,0,1730816591,13035.68974370999,83.54833263000182,53434.4451624 2024-11-05,14:23:13.000,310,11040134,12725,0,1730816592,13035.743634189996,83.57652914999926,53434.41721392 2024-11-05,14:23:14.000,310,11040179,12605,0,1730816593,13035.784052049996,83.58357827999862,53434.42420104 2024-11-05,14:23:15.000,310,11040177,12725,0,1730816594,13035.844678839996,83.58357827999862,53434.4451624 2024-11-05,14:23:16.000,310,11040153,12685,0,1730816595,13035.891833009991,83.61882393000269,53434.47311088 2024-11-05,14:23:17.000,310,11040200,12605,0,1730816596,13035.912041939991,83.63997132000077,53434.43118816001 2024-11-05,14:23:18.000,310,11040158,12605,0,1730816597,13035.938987180001,83.61882393000269,53434.48708512 2024-11-05,14:23:19.000,310,11040162,12885,0,1730816598,13035.952459799992,83.61882393000269,53434.43817528 2024-11-05,14:23:20.000,310,11040234,12885,0,1730816599,13035.979405040001,83.61882393000269,53434.43817528 2024-11-05,14:23:21.000,310,11040180,12485,0,1730816600,13035.938987180001,83.58357827999862,53434.410226800006 2024-11-05,14:23:22.000,310,11040182,12765,0,1730816601,13035.898569320001,83.54128350000246,53434.49407224 2024-11-05,14:23:23.000,310,11040216,12525,0,1730816602,13035.864887769996,83.50603784999839,53434.46612376 2024-11-05,14:23:24.000,310,11040160,12565,0,1730816603,13035.8177336,83.51308697999775,53434.43817528 2024-11-05,14:23:25.000,310,11040197,12845,0,1730816604,13035.77057942999,83.49193958999967,53434.4451624 2024-11-05,14:23:26.000,310,11040156,12605,0,1730816605,13035.703216329995,83.47784133000096,53434.410226800006 2024-11-05,14:23:27.000,310,11040147,12805,0,1730816606,13035.67627109,83.44259568000416,53434.43118816001 2024-11-05,14:23:28.000,310,11040203,12965,0,1730816607,13035.63585323,83.44964481000352,53434.43817528 2024-11-05,14:23:29.000,310,11040202,12285,0,1730816608,13035.58869905999,83.41439915999945,53434.389265440004 2024-11-05,14:23:30.000,310,11040206,12445,0,1730816609,13035.541544889995,83.40735003000009,53434.39625256 2024-11-05,14:23:31.000,310,11040151,13005,0,1730816610,13035.54828119999,83.36505525000393,53434.29843288 2024-11-05,14:23:32.000,310,11040151,12645,0,1730816611,13035.54828119999,83.33685872999922,53434.34734272 2024-11-05,14:23:33.000,310,11040148,12645,0,1730816612,13035.541544889995,83.30866221000178,53434.31240712001 2024-11-05,14:23:34.000,310,11040169,12805,0,1730816613,13035.581962749995,83.30866221000178,53434.30542 2024-11-05,14:23:35.000,310,11040145,12485,0,1730816614,13035.6156443,83.33685872999922,53434.31240712001 2024-11-05,14:23:36.000,310,11040141,12645,0,1730816615,13035.66953477999,83.29456395000307,53434.2704844 2024-11-05,14:23:37.000,310,11040152,12685,0,1730816616,13035.69648002,83.30866221000178,53434.26349728001 2024-11-05,14:23:38.000,310,11040176,12565,0,1730816617,13035.73016156999,83.30866221000178,53434.29843288 2024-11-05,14:23:39.000,310,11040145,12405,0,1730816618,13035.77057942999,83.33685872999922,53434.27747152 2024-11-05,14:23:40.000,310,11040165,12685,0,1730816619,13035.784052049996,83.33685872999922,53434.340355600005 2024-11-05,14:23:41.000,310,11040166,12645,0,1730816620,13035.804260979996,83.36505525000393,53434.242535920006 2024-11-05,14:23:42.000,310,11040188,12605,0,1730816621,13035.851415149991,83.36505525000393,53434.23554880001 2024-11-05,14:23:43.000,310,11040218,12925,0,1730816622,13035.858151460001,83.36505525000393,53434.221574560004 2024-11-05,14:23:44.000,310,11040153,12965,0,1730816623,13035.864887769996,83.40735003000009,53434.2006132 2024-11-05,14:23:45.000,310,11040187,12725,0,1730816624,13035.871624079991,83.3721043800033,53434.21458744001 2024-11-05,14:23:46.000,310,11040181,12765,0,1730816625,13035.885096699996,83.40735003000009,53434.20760032 2024-11-05,14:23:47.000,310,11040150,13085,0,1730816626,13035.912041939991,83.44259568000416,53434.20760032 2024-11-05,14:23:48.000,310,11040139,12805,0,1730816627,13035.864887769996,83.41439915999945,53434.21458744001 2024-11-05,14:23:49.000,310,11040179,12485,0,1730816628,13035.878360390001,83.44259568000416,53434.17965184 2024-11-05,14:23:50.000,310,11040210,12965,0,1730816629,13035.932250869992,83.4214482899988,53434.17965184 2024-11-05,14:23:51.000,310,11040185,12925,0,1730816630,13035.918778250001,83.4214482899988,53434.186638959996 2024-11-05,14:23:52.000,310,11040160,12605,0,1730816631,13035.912041939991,83.38620264000201,53434.2006132 2024-11-05,14:23:53.000,310,11040166,12565,0,1730816632,13035.918778250001,83.31571134000114,53434.17965184 2024-11-05,14:23:54.000,310,11040167,13005,0,1730816633,13035.918778250001,83.29456395000307,53434.15170336 2024-11-05,14:23:55.000,310,11040169,12725,0,1730816634,13035.925514559996,83.26636742999835,53434.130742 2024-11-05,14:23:56.000,310,11040138,12565,0,1730816635,13035.912041939991,83.23817091000092,53434.130742 2024-11-05,14:23:57.000,310,11040166,12965,0,1730816636,13035.905305629996,83.14653222000197,53434.15170336 2024-11-05,14:23:58.000,310,11040125,12845,0,1730816637,13035.878360390001,83.11833570000454,53434.13772912 2024-11-05,14:23:59.000,310,11040214,12685,0,1730816638,13035.844678839996,83.11833570000454,53434.08881928 2024-11-05,14:24:00.000,310,11040154,12805,0,1730816639,13035.844678839996,83.04079527000431,53434.09580640001 2024-11-05,14:24:01.000,310,11040167,12885,0,1730816640,13035.824469909996,82.99145136000152,53434.06785792001 2024-11-05,14:24:02.000,310,11040185,12645,0,1730816641,13035.810997289991,82.97030397000344,53434.06785792001 2024-11-05,14:24:03.000,310,11040148,12685,0,1730816642,13035.784052049996,82.88571441000386,53434.03990944 2024-11-05,14:24:04.000,310,11040216,12605,0,1730816643,13035.77057942999,82.81522311000299,53434.04689656001 2024-11-05,14:24:05.000,310,11040146,12685,0,1730816644,13035.73016156999,82.71653529000469,53433.9909996 2024-11-05,14:24:06.000,310,11040202,12605,0,1730816645,13035.683007399995,82.67424051000125,53433.99798672001 2024-11-05,14:24:07.000,310,11040160,12645,0,1730816646,13035.662798469995,82.60374921000039,53433.94907688001 2024-11-05,14:24:08.000,310,11040202,12605,0,1730816647,13035.642589539995,82.483914000004,53433.956064000005 2024-11-05,14:24:09.000,310,11040194,12445,0,1730816648,13035.59543537,82.43457009000122,53433.956064000005 2024-11-05,14:24:10.000,310,11040162,12685,0,1730816649,13035.57522644,82.40637357000378,53433.91414128 2024-11-05,14:24:11.000,310,11040203,12565,0,1730816650,13035.55501751,82.37112791999971,53433.9211284 2024-11-05,14:24:12.000,310,11040186,12925,0,1730816651,13035.52807226999,82.36407879000035,53433.87221856 2024-11-05,14:24:13.000,310,11040189,12805,0,1730816652,13035.53480858,82.34998053000163,53433.86523144 2024-11-05,14:24:14.000,310,11040176,13045,0,1730816653,13035.53480858,82.31473488000483,53433.851257199996 2024-11-05,14:24:15.000,310,11040158,12685,0,1730816654,13035.52807226999,82.36407879000035,53433.788373120005 2024-11-05,14:24:16.000,310,11040168,12645,0,1730816655,13035.53480858,82.34293140000227,53433.80234736 2024-11-05,14:24:17.000,310,11040155,12965,0,1730816656,13035.57522644,82.32883314000355,53433.76741176 2024-11-05,14:24:18.000,310,11040136,12805,0,1730816657,13035.622380609995,82.33588227000291,53433.77439888 2024-11-05,14:24:19.000,310,11040139,12565,0,1730816658,13035.66953477999,82.33588227000291,53433.73247616001 2024-11-05,14:24:20.000,310,11040181,12645,0,1730816659,13035.70995263999,82.29358748999948,53433.72548904 2024-11-05,14:24:21.000,310,11040197,12605,0,1730816660,13035.73016156999,82.26539097000204,53433.683566319996 2024-11-05,14:24:22.000,310,11040153,12405,0,1730816661,13035.723425259996,82.23719445000461,53433.65561784 2024-11-05,14:24:23.000,310,11040156,12965,0,1730816662,13035.77731574,82.16670315000374,53433.64164360001 2024-11-05,14:24:24.000,310,11040166,12565,0,1730816663,13035.703216329995,82.10326098000223,53433.69754056 2024-11-05,14:24:25.000,310,11040174,12645,0,1730816664,13035.703216329995,82.04686794000008,53433.65561784 2024-11-05,14:24:26.000,310,11040171,12725,0,1730816665,13035.642589539995,81.99752403000457,53433.64863072 2024-11-05,14:24:27.000,310,11040212,12805,0,1730816666,13035.57522644,81.85654143000284,53433.64164360001 2024-11-05,14:24:28.000,310,11040179,12725,0,1730816667,13035.521335959995,81.77195187000325,53433.64863072 2024-11-05,14:24:29.000,310,11040143,12685,0,1730816668,13035.42702761999,81.69441144000302,53433.606708 2024-11-05,14:24:30.000,310,11040139,12645,0,1730816669,13035.352928209999,81.58867448999808,53433.57875952 2024-11-05,14:24:31.000,310,11040182,12765,0,1730816670,13035.238410939994,81.5040849299985,53433.55779816 2024-11-05,14:24:32.000,310,11040189,12445,0,1730816671,13035.164311529988,81.38424972000212,53433.606708 2024-11-05,14:24:33.000,310,11040170,12605,0,1730816672,13035.103684739988,81.27851277000445,53433.550811040004 2024-11-05,14:24:34.000,310,11040190,12605,0,1730816673,13035.096948429993,81.14457930000208,53433.52984968 2024-11-05,14:24:35.000,310,11040144,12805,0,1730816674,13035.103684739988,81.0106458299997,53433.515875439996 2024-11-05,14:24:36.000,310,11040164,12605,0,1730816675,13035.096948429993,80.91900714000076,53433.452991360005 2024-11-05,14:24:37.000,310,11040181,12845,0,1730816676,13035.103684739988,80.79212279999774,53433.43901712 2024-11-05,14:24:38.000,310,11040192,12605,0,1730816677,13035.096948429993,80.70753323999816,53433.43901712 2024-11-05,14:24:39.000,310,11040260,12885,0,1730816678,13035.157575219993,80.60884541999985,53433.41805576 2024-11-05,14:24:40.000,310,11040153,12645,0,1730816679,13035.144102599988,80.49605934000283,53433.41805576 2024-11-05,14:24:41.000,310,11040176,12805,0,1730816680,13035.184520459989,80.41146978000324,53433.39010728 2024-11-05,14:24:42.000,310,11040173,12605,0,1730816681,13035.231674629998,80.3550767400011,53433.3621588 2024-11-05,14:24:43.000,310,11040121,12645,0,1730816682,13035.265356179989,80.3057328299983,53433.334210320005 2024-11-05,14:24:44.000,310,11040134,12605,0,1730816683,13035.278828799994,80.24229066000407,53433.32023608 2024-11-05,14:24:45.000,310,11040164,12685,0,1730816684,13035.339455589994,80.19294675000128,53433.31324896 2024-11-05,14:24:46.000,310,11040161,13005,0,1730816685,13035.312510349999,80.1083571900017,53433.35517168001 2024-11-05,14:24:47.000,310,11040083,12765,0,1730816686,13035.339455589994,80.10130806000234,53433.334210320005 2024-11-05,14:24:48.000,310,11040144,12725,0,1730816687,13035.379873449994,80.03081676000147,53433.31324896 2024-11-05,14:24:49.000,310,11040140,12765,0,1730816688,13035.36640082999,79.99557111000468,53433.25036488 2024-11-05,14:24:50.000,310,11040145,12845,0,1730816689,13035.339455589994,79.8968832899991,53433.18748080001 2024-11-05,14:24:51.000,310,11040142,12965,0,1730816690,13035.265356179989,79.8616376400023,53433.22940352001 2024-11-05,14:24:52.000,310,11040227,12525,0,1730816691,13035.211465699998,79.81229372999951,53433.166519440005 2024-11-05,14:24:53.000,310,11040136,12685,0,1730816692,13035.164311529988,79.73475329999928,53433.2224164 2024-11-05,14:24:54.000,310,11040154,12685,0,1730816693,13035.063266880003,79.66426199999842,53433.18748080001 2024-11-05,14:24:55.000,310,11040123,12605,0,1730816694,13034.982431160002,79.60786896000354,53433.20145504 2024-11-05,14:24:56.000,310,11040149,12885,0,1730816695,13034.867913889997,79.5514759200014,53433.12459672 2024-11-05,14:24:57.000,310,11040138,12925,0,1730816696,13034.746660309997,79.5162302700046,53433.14555808 2024-11-05,14:24:58.000,310,11040131,12805,0,1730816697,13034.632143039991,79.46688636000181,53433.15953232001 2024-11-05,14:24:59.000,310,11040114,12885,0,1730816698,13034.5378347,79.41754244999902,53433.13158384 2024-11-05,14:25:00.000,310,11040202,12805,0,1730816699,13034.382899569995,79.31885463000071,53433.047738400004 2024-11-05,14:25:01.000,310,11040144,12805,0,1730816700,13034.34921801999,79.26246158999857,53433.10363536 2024-11-05,14:25:02.000,310,11040203,12725,0,1730816701,13034.25490968,79.20606855000369,53433.05472552 2024-11-05,14:25:03.000,310,11040182,12645,0,1730816702,13034.201019199994,79.16377377000026,53433.02677704 2024-11-05,14:25:04.000,310,11040152,12725,0,1730816703,13034.23470075,79.0932824699994,53432.95690584 2024-11-05,14:25:05.000,310,11040171,12965,0,1730816704,13034.221228129994,79.03688943000452,53432.949918720005 2024-11-05,14:25:06.000,310,11040164,13165,0,1730816705,13034.29532754,78.95229986999766,53432.89402176001 2024-11-05,14:25:07.000,310,11040164,12925,0,1730816706,13034.38963587999,78.91705422000086,53432.9778672 2024-11-05,14:25:08.000,310,11040163,12485,0,1730816707,13034.463735289995,78.88180857000407,53432.901008880006 2024-11-05,14:25:09.000,310,11040152,12845,0,1730816708,13034.625406729996,78.85361204999936,53432.901008880006 2024-11-05,14:25:10.000,310,11040184,12805,0,1730816709,13034.739924000001,78.83246466000128,53432.91498312 2024-11-05,14:25:11.000,310,11040188,12685,0,1730816710,13034.840968650002,78.84656292,53432.92895736 2024-11-05,14:25:12.000,310,11040169,12925,0,1730816711,13035.009376399998,78.84656292,53432.949918720005 2024-11-05,14:25:13.000,310,11040141,13045,0,1730816712,13035.103684739988,78.82541553000192,53432.89402176001 2024-11-05,14:25:14.000,310,11040154,12605,0,1730816713,13035.117157359993,78.87475944000471,53432.949918720005 2024-11-05,14:25:15.000,310,11040118,13005,0,1730816714,13035.137366289993,78.83246466000128,53432.94293160001 2024-11-05,14:25:16.000,310,11040196,12805,0,1730816715,13035.137366289993,78.83951379000064,53432.949918720005 2024-11-05,14:25:17.000,310,11040111,12925,0,1730816716,13035.096948429993,78.80426814000384,53432.901008880006 2024-11-05,14:25:18.000,310,11040124,12925,0,1730816717,13035.022849020002,78.78312074999849,53432.94293160001 2024-11-05,14:25:19.000,310,11040126,13005,0,1730816718,13034.989167469997,78.74787510000169,53432.92895736 2024-11-05,14:25:20.000,310,11040146,12525,0,1730816719,13034.847704959997,78.72672771000362,53432.95690584 2024-11-05,14:25:21.000,310,11040190,12725,0,1730816720,13034.766869239997,78.69148205999954,53432.907996 2024-11-05,14:25:22.000,310,11040161,12445,0,1730816721,13034.652351969991,78.63508902000467,53432.96389296 2024-11-05,14:25:23.000,310,11040161,12485,0,1730816722,13034.51762577,78.64918728000339,53432.880047520004 2024-11-05,14:25:24.000,310,11040154,12645,0,1730816723,13034.443526359995,78.62803988999804,53432.93594448 2024-11-05,14:25:25.000,310,11040131,12605,0,1730816724,13034.35595433,78.61394162999932,53432.907996 2024-11-05,14:25:26.000,310,11040139,12645,0,1730816725,13034.31553647,78.57164685000316,53432.87306040001 2024-11-05,14:25:27.000,310,11040169,12765,0,1730816726,13034.261645989995,78.53640119999909,53432.88703464 2024-11-05,14:25:28.000,310,11040084,12565,0,1730816727,13034.241437059994,78.5011555500023,53432.845111919996 2024-11-05,14:25:29.000,310,11040174,12725,0,1730816728,13034.201019199994,78.48705729000358,53432.907996 2024-11-05,14:25:30.000,310,11040180,12605,0,1730816729,13034.20775550999,78.4518116399995,53432.85908616 2024-11-05,14:25:31.000,310,11040171,12805,0,1730816730,13034.241437059994,78.4518116399995,53432.81017632 2024-11-05,14:25:32.000,310,11040144,12845,0,1730816731,13034.27511861,78.46590989999822,53432.82415056001 2024-11-05,14:25:33.000,310,11040191,12525,0,1730816732,13034.322272779995,78.44476251000015,53432.79620208 2024-11-05,14:25:34.000,310,11040129,12805,0,1730816733,13034.34921801999,78.43066425000143,53432.77524072001 2024-11-05,14:25:35.000,310,11040134,12605,0,1730816734,13034.362690639995,78.4518116399995,53432.8381248 2024-11-05,14:25:36.000,310,11040188,12445,0,1730816735,13034.382899569995,78.43771338000079,53432.80318920001 2024-11-05,14:25:37.000,310,11040176,12925,0,1730816736,13034.403108499995,78.40951686000335,53432.7682536 2024-11-05,14:25:38.000,310,11040167,12765,0,1730816737,13034.40984480999,78.4518116399995,53432.77524072001 2024-11-05,14:25:39.000,310,11040170,12885,0,1730816738,13034.382899569995,78.47295903000486,53432.7682536 2024-11-05,14:25:40.000,310,11040127,12605,0,1730816739,13034.342481709995,78.5011555500023,53432.782227840005 2024-11-05,14:25:41.000,310,11040130,12685,0,1730816740,13034.281854919995,78.49410642000294,53432.81716344 2024-11-05,14:25:42.000,310,11040163,12765,0,1730816741,13034.241437059994,78.52935206999973,53432.80318920001 2024-11-05,14:25:43.000,310,11040092,12765,0,1730816742,13034.140392409994,78.52230294000037,53432.77524072001 2024-11-05,14:25:44.000,310,11040134,12725,0,1730816743,13034.073029309999,78.50820468000165,53432.782227840005 2024-11-05,14:25:45.000,310,11040103,12885,0,1730816744,13033.971984659998,78.54345032999845,53432.74729224 2024-11-05,14:25:46.000,310,11040097,12725,0,1730816745,13033.904621559988,78.5645977200038,53432.75427936001 2024-11-05,14:25:47.000,310,11040142,12645,0,1730816746,13033.823785840003,78.53640119999909,53432.712356640004 2024-11-05,14:25:48.000,310,11040142,12685,0,1730816747,13033.769895359997,78.49410642000294,53432.7682536 2024-11-05,14:25:49.000,310,11040199,12645,0,1730816748,13033.716004879992,78.50820468000165,53432.76126648 2024-11-05,14:25:50.000,310,11040149,12685,0,1730816749,13033.689059639997,78.4518116399995,53432.79620208 2024-11-05,14:25:51.000,310,11040196,12845,0,1730816750,13033.655378089992,78.4518116399995,53432.76126648 2024-11-05,14:25:52.000,310,11040159,12645,0,1730816751,13033.668850709997,78.40246773000399,53432.7682536 2024-11-05,14:25:53.000,310,11040154,12605,0,1730816752,13033.689059639997,78.388369469998,53432.74030512 2024-11-05,14:25:54.000,310,11040177,12605,0,1730816753,13033.742950120002,78.42361512000207,53432.76126648 2024-11-05,14:25:55.000,310,11040127,12765,0,1730816754,13033.729477499997,78.388369469998,53432.733318000006 2024-11-05,14:25:56.000,310,11040109,12845,0,1730816755,13033.817049529993,78.37427120999928,53432.782227840005 2024-11-05,14:25:57.000,310,11040105,12845,0,1730816756,13033.837258459993,78.41656599000271,53432.72633088001 2024-11-05,14:25:58.000,310,11040170,12605,0,1730816757,13033.857467389993,78.40246773000399,53432.782227840005 2024-11-05,14:25:59.000,310,11040154,12445,0,1730816758,13033.951775729998,78.42361512000207,53432.782227840005 2024-11-05,14:26:00.000,310,11040142,12805,0,1730816759,13033.978720969993,78.41656599000271,53432.7682536 2024-11-05,14:26:01.000,310,11040154,12605,0,1730816760,13033.992193589998,78.40951686000335,53432.77524072001 2024-11-05,14:26:02.000,310,11040088,13005,0,1730816761,13033.992193589998,78.43066425000143,53432.74030512 2024-11-05,14:26:03.000,310,11040158,12845,0,1730816762,13033.978720969993,78.49410642000294,53432.81017632 2024-11-05,14:26:04.000,310,11040211,12685,0,1730816763,13033.951775729998,78.52935206999973,53432.82415056001 2024-11-05,14:26:05.000,310,11040155,12725,0,1730816764,13033.891148939998,78.55754859000444,53432.79620208 2024-11-05,14:26:06.000,310,11040126,12725,0,1730816765,13033.790104289998,78.57164685000316,53432.78921496 2024-11-05,14:26:07.000,310,11040171,12925,0,1730816766,13033.756422739993,78.61394162999932,53432.782227840005 2024-11-05,14:26:08.000,310,11040185,12725,0,1730816767,13033.648641779997,78.65623641000275,53432.81017632 2024-11-05,14:26:09.000,310,11040126,12845,0,1730816768,13033.534124509992,78.64918728000339,53432.80318920001 2024-11-05,14:26:10.000,310,11040140,12925,0,1730816769,13033.426343549996,78.66328554000211,53432.782227840005 2024-11-05,14:26:11.000,310,11040147,12525,0,1730816770,13033.325298899996,78.65623641000275,53432.79620208 2024-11-05,14:26:12.000,310,11040110,12765,0,1730816771,13033.264672109995,78.72672771000362,53432.76126648 2024-11-05,14:26:13.000,310,11040123,12645,0,1730816772,13033.13668222,78.74787510000169,53432.79620208 2024-11-05,14:26:14.000,310,11040118,12725,0,1730816773,13033.10973697999,78.74082597000233,53432.7682536 2024-11-05,14:26:15.000,310,11040192,12765,0,1730816774,13033.09626436,78.76902248999977,53432.74729224 2024-11-05,14:26:16.000,310,11040146,12525,0,1730816775,13033.103000669995,78.78312074999849,53432.76126648 2024-11-05,14:26:17.000,310,11040166,12685,0,1730816776,13033.10973697999,78.82541553000192,53432.79620208 2024-11-05,14:26:18.000,310,11040147,12525,0,1730816777,13033.183836389995,78.8113172700032,53432.78921496 2024-11-05,14:26:19.000,310,11040167,12805,0,1730816778,13033.204045319995,78.83246466000128,53432.85908616 2024-11-05,14:26:20.000,310,11040207,12805,0,1730816779,13033.27140841999,78.8113172700032,53432.831137680005 2024-11-05,14:26:21.000,310,11040171,12765,0,1730816780,13033.31182627999,78.84656292,53432.80318920001 2024-11-05,14:26:22.000,310,11040190,13005,0,1730816781,13033.412870929991,78.84656292,53432.845111919996 2024-11-05,14:26:23.000,310,11040156,12885,0,1730816782,13033.527388199996,78.79721901000448,53432.8381248 2024-11-05,14:26:24.000,310,11040117,12765,0,1730816783,13033.608223919997,78.81836640000256,53432.831137680005 2024-11-05,14:26:25.000,310,11040110,12525,0,1730816784,13033.635169159992,78.83246466000128,53432.89402176001 2024-11-05,14:26:26.000,310,11040145,12725,0,1730816785,13033.682323330002,78.82541553000192,53432.907996 2024-11-05,14:26:27.000,310,11040219,12925,0,1730816786,13033.716004879992,78.89590683000279,53432.89402176001 2024-11-05,14:26:28.000,310,11040199,13045,0,1730816787,13033.716004879992,78.9100050900015,53432.831137680005 2024-11-05,14:26:29.000,310,11040126,12685,0,1730816788,13033.716004879992,78.93115247999958,53432.92895736 2024-11-05,14:26:30.000,310,11040189,12485,0,1730816789,13033.614960229992,78.97344726000301,53432.89402176001 2024-11-05,14:26:31.000,310,11040152,12765,0,1730816790,13033.567806059997,78.99459465000109,53432.89402176001 2024-11-05,14:26:32.000,310,11040169,12805,0,1730816791,13033.480234030001,79.02279116999853,53432.949918720005 2024-11-05,14:26:33.000,310,11040117,12445,0,1730816792,13033.392661999991,79.05098769000324,53432.949918720005 2024-11-05,14:26:34.000,310,11040143,12725,0,1730816793,13033.27814473,79.0932824699994,53432.94293160001 2024-11-05,14:26:35.000,310,11040195,12805,0,1730816794,13033.183836389995,79.0932824699994,53432.98485432 2024-11-05,14:26:36.000,310,11040212,12645,0,1730816795,13033.0558465,79.14262638000218,53432.98485432 2024-11-05,14:26:37.000,310,11040196,12845,0,1730816796,13033.00869232999,79.1214789900041,53432.9778672 2024-11-05,14:26:38.000,310,11040147,12845,0,1730816797,13032.92785660999,79.11442986000475,53432.98485432 2024-11-05,14:26:39.000,310,11040118,12445,0,1730816798,13032.887438749989,79.12852812000347,53432.98485432 2024-11-05,14:26:40.000,310,11040169,12925,0,1730816799,13032.914383989999,79.1567246400009,53432.949918720005 2024-11-05,14:26:41.000,310,11040211,13045,0,1730816800,13032.90764767999,79.16377377000026,53432.97088008001 2024-11-05,14:26:42.000,310,11040209,12885,0,1730816801,13032.92785660999,79.1919702899977,53432.9778672 2024-11-05,14:26:43.000,310,11040107,12765,0,1730816802,13032.94806553999,79.20606855000369,53432.98485432 2024-11-05,14:26:44.000,310,11040098,13045,0,1730816803,13033.001956019994,79.24131420000049,53432.998828560005 2024-11-05,14:26:45.000,310,11040162,12485,0,1730816804,13033.022164949994,79.26246158999857,53433.03376416 2024-11-05,14:26:46.000,310,11040142,12645,0,1730816805,13033.12994590999,79.27655985000456,53433.05472552 2024-11-05,14:26:47.000,310,11040181,12605,0,1730816806,13033.15015483999,79.32590376000007,53433.03376416 2024-11-05,14:26:48.000,310,11040147,12885,0,1730816807,13033.19730901,79.35410028000479,53433.05472552 2024-11-05,14:26:49.000,310,11040147,12725,0,1730816808,13033.224254249995,79.38934593000158,53433.012802799996 2024-11-05,14:26:50.000,310,11040199,12645,0,1730816809,13033.2579358,79.38229680000222,53433.02677704 2024-11-05,14:26:51.000,310,11040210,12685,0,1730816810,13033.27814473,79.4034441900003,53433.09664824 2024-11-05,14:26:52.000,310,11040168,12605,0,1730816811,13033.17710008,79.43164070999774,53433.08966112001 2024-11-05,14:26:53.000,310,11040119,12605,0,1730816812,13033.11647329,79.44573897000373,53433.068699760006 2024-11-05,14:26:54.000,310,11040139,12925,0,1730816813,13033.03563757,79.48803374999989,53433.12459672 2024-11-05,14:26:55.000,310,11040184,12885,0,1730816814,13032.961538159994,79.5514759200014,53433.06171264001 2024-11-05,14:26:56.000,310,11040176,12965,0,1730816815,13032.894175059999,79.55852505000075,53433.10363536 2024-11-05,14:26:57.000,310,11040149,12685,0,1730816816,13032.833548269999,79.5514759200014,53433.082674 2024-11-05,14:26:58.000,310,11040181,12885,0,1730816817,13032.732503619998,79.62901635000162,53433.068699760006 2024-11-05,14:26:59.000,310,11040076,12805,0,1730816818,13032.644931589988,79.67836026000441,53433.05472552 2024-11-05,14:27:00.000,310,11040225,12445,0,1730816819,13032.658404209993,79.69245852000313,53433.08966112001 2024-11-05,14:27:01.000,310,11040198,12805,0,1730816820,13032.651667899998,79.70655678000185,53433.09664824 2024-11-05,14:27:02.000,310,11040184,12605,0,1730816821,13032.638195279993,79.70655678000185,53433.10363536 2024-11-05,14:27:03.000,310,11040148,12765,0,1730816822,13032.671876829998,79.67836026000441,53433.082674 2024-11-05,14:27:04.000,310,11040144,12805,0,1730816823,13032.644931589988,79.69950765000249,53433.09664824 2024-11-05,14:27:05.000,310,11040154,12965,0,1730816824,13032.665140519988,79.67131112999778,53433.09664824 2024-11-05,14:27:06.000,310,11040195,12445,0,1730816825,13032.685349449988,79.63606548000098,53433.117609600005 2024-11-05,14:27:07.000,310,11040210,12805,0,1730816826,13032.692085759998,79.60081983000418,53433.13857096001 2024-11-05,14:27:08.000,310,11040198,12605,0,1730816827,13032.665140519988,79.53737766000268,53433.117609600005 2024-11-05,14:27:09.000,310,11040118,12645,0,1730816828,13032.597777419993,79.48098462000053,53433.117609600005 2024-11-05,14:27:10.000,310,11040206,12965,0,1730816829,13032.577568489993,79.4034441900003,53433.1525452 2024-11-05,14:27:11.000,310,11040160,12965,0,1730816830,13032.530414319997,79.37524767000286,53433.15953232001 2024-11-05,14:27:12.000,310,11040220,12725,0,1730816831,13032.436105979992,79.34000201999879,53433.10363536 2024-11-05,14:27:13.000,310,11040201,12525,0,1730816832,13032.355270259992,79.33295288999943,53433.06171264001 2024-11-05,14:27:14.000,310,11040141,12965,0,1730816833,13032.254225609991,79.34000201999879,53433.09664824 2024-11-05,14:27:15.000,310,11040182,12885,0,1730816834,13032.11949941,79.34705114999815,53433.11062248001 2024-11-05,14:27:16.000,310,11040199,12765,0,1730816835,13032.05213630999,79.32590376000007,53433.06171264001 2024-11-05,14:27:17.000,310,11040164,12965,0,1730816836,13031.95782797,79.41049331999966,53433.02677704 2024-11-05,14:27:18.000,310,11040188,12765,0,1730816837,13031.93761904,79.45983723000245,53433.082674 2024-11-05,14:27:19.000,310,11040159,12525,0,1730816838,13031.883728559995,79.49508287999925,53433.03376416 2024-11-05,14:27:20.000,310,11040158,12605,0,1730816839,13031.85678332,79.60786896000354,53433.068699760006 2024-11-05,14:27:21.000,310,11040160,12965,0,1730816840,13031.843310699995,79.69950765000249,53432.9778672 2024-11-05,14:27:22.000,310,11040172,12685,0,1730816841,13031.87699225,79.79819547000079,53433.02677704 2024-11-05,14:27:23.000,310,11040195,12885,0,1730816842,13031.97130058999,79.88983415999974,53433.04075128001 2024-11-05,14:27:24.000,310,11040140,12805,0,1730816843,13032.025191069995,79.94622720000189,53432.998828560005 2024-11-05,14:27:25.000,310,11040168,12685,0,1730816844,13032.09929048,80.04491502000019,53432.95690584 2024-11-05,14:27:26.000,310,11040180,12725,0,1730816845,13032.220544060001,80.11540632000106,53433.06171264001 2024-11-05,14:27:27.000,310,11040190,13205,0,1730816846,13032.348533949997,80.1436028399985,53433.02677704 2024-11-05,14:27:28.000,310,11040170,12325,0,1730816847,13032.476523839992,80.22114326999872,53433.047738400004 2024-11-05,14:27:29.000,310,11040138,12605,0,1730816848,13032.564095870002,80.26343805000215,53432.98485432 2024-11-05,14:27:30.000,310,11040146,12485,0,1730816849,13032.678613139993,80.3057328299983,53433.068699760006 2024-11-05,14:27:31.000,310,11040184,12525,0,1730816850,13032.779657789994,80.32688022000366,53433.11062248001 2024-11-05,14:27:32.000,310,11040119,12685,0,1730816851,13032.900911369994,80.29868369999895,53433.14555808 2024-11-05,14:27:33.000,310,11040197,12525,0,1730816852,13032.914383989999,80.28458544000023,53433.12459672 2024-11-05,14:27:34.000,310,11040174,12765,0,1730816853,13032.94806553999,80.23524153000471,53433.18748080001 2024-11-05,14:27:35.000,310,11040181,12805,0,1730816854,13032.94806553999,80.23524153000471,53433.14555808 2024-11-05,14:27:36.000,310,11040174,12645,0,1730816855,13032.94806553999,80.17884849000257,53433.20844216001 2024-11-05,14:27:37.000,310,11040162,12885,0,1730816856,13032.92785660999,80.12950457999978,53433.215429280004 2024-11-05,14:27:38.000,310,11040130,12645,0,1730816857,13032.813339339998,80.10130806000234,53433.22940352001 2024-11-05,14:27:39.000,310,11040211,12685,0,1730816858,13032.745976239989,80.09425893000298,53433.19446792 2024-11-05,14:27:40.000,310,11040202,12685,0,1730816859,13032.698822069993,80.08720980000362,53433.2224164 2024-11-05,14:27:41.000,310,11040191,12525,0,1730816860,13032.617986349993,80.10130806000234,53433.27132624 2024-11-05,14:27:42.000,310,11040206,12645,0,1730816861,13032.550623249997,80.09425893000298,53433.29927472 2024-11-05,14:27:43.000,310,11040190,13125,0,1730816862,13032.530414319997,80.16475023000385,53433.285300480005 2024-11-05,14:27:44.000,310,11040214,12885,0,1730816863,13032.463051220002,80.18589762000192,53433.36914592 2024-11-05,14:27:45.000,310,11040165,12685,0,1730816864,13032.449578599997,80.24933979000343,53433.24337776 2024-11-05,14:27:46.000,310,11040173,12885,0,1730816865,13032.402424430002,80.25638892000279,53433.2922876 2024-11-05,14:27:47.000,310,11040194,12845,0,1730816866,13032.388951809997,80.33392935000302,53433.2922876 2024-11-05,14:27:48.000,310,11040169,12725,0,1730816867,13032.348533949997,80.43966630000068,53433.30626184001 2024-11-05,14:27:49.000,310,11040195,12885,0,1730816868,13032.382215500002,80.48901021000347,53433.26433912 2024-11-05,14:27:50.000,310,11040187,12765,0,1730816869,13032.362006570002,80.60884541999985,53433.27132624 2024-11-05,14:27:51.000,310,11040147,12845,0,1730816870,13032.429369669997,80.68638585000008,53433.26433912 2024-11-05,14:27:52.000,310,11040180,12605,0,1730816871,13032.496732769992,80.7639262800003,53433.30626184001 2024-11-05,14:27:53.000,310,11040178,12725,0,1730816872,13032.530414319997,80.84851583999989,53433.30626184001 2024-11-05,14:27:54.000,310,11040144,12965,0,1730816873,13032.597777419993,80.8767123600046,53433.29927472 2024-11-05,14:27:55.000,310,11040161,12525,0,1730816874,13032.739239929993,80.98949844000163,53433.32722320001 2024-11-05,14:27:56.000,310,11040180,12925,0,1730816875,13032.867229819989,81.08818625999993,53433.32722320001 2024-11-05,14:27:57.000,310,11040201,12285,0,1730816876,13032.934592919999,81.13048104000336,53433.32023608 2024-11-05,14:27:58.000,310,11040169,12645,0,1730816877,13033.03563757,81.17982494999887,53433.383120160004 2024-11-05,14:27:59.000,310,11040212,12645,0,1730816878,13033.08952804999,81.2573653799991,53433.32023608 2024-11-05,14:28:00.000,310,11040158,12685,0,1730816879,13033.17036376999,81.26441450999846,53433.41805576 2024-11-05,14:28:01.000,310,11040177,12645,0,1730816880,13033.264672109995,81.31375842000125,53433.41805576 2024-11-05,14:28:02.000,310,11040132,12685,0,1730816881,13033.31182627999,81.32080755000061,53433.452991360005 2024-11-05,14:28:03.000,310,11040194,12965,0,1730816882,13033.352244139991,81.32080755000061,53433.48093984 2024-11-05,14:28:04.000,310,11040193,12725,0,1730816883,13033.352244139991,81.34195493999869,53433.501901200005 2024-11-05,14:28:05.000,310,11040143,12605,0,1730816884,13033.352244139991,81.41949536999891,53433.515875439996 2024-11-05,14:28:06.000,310,11040231,12525,0,1730816885,13033.325298899996,81.42654449999827,53433.55779816 2024-11-05,14:28:07.000,310,11040154,12885,0,1730816886,13033.325298899996,81.49703579999914,53433.5368368 2024-11-05,14:28:08.000,310,11040211,12685,0,1730816887,13033.31856259,81.51113405999786,53433.571772400006 2024-11-05,14:28:09.000,310,11040190,12565,0,1730816888,13033.29835366,81.53228145000321,53433.59273376001 2024-11-05,14:28:10.000,310,11040207,12765,0,1730816889,13033.264672109995,81.56047797000065,53433.65561784 2024-11-05,14:28:11.000,310,11040138,12685,0,1730816890,13033.244463179995,81.57457622999937,53433.64164360001 2024-11-05,14:28:12.000,310,11040167,12845,0,1730816891,13033.27140841999,81.55342884000129,53433.69055344001 2024-11-05,14:28:13.000,310,11040170,12765,0,1730816892,13033.25119948999,81.53933058000257,53433.718501920004 2024-11-05,14:28:14.000,310,11040145,12605,0,1730816893,13033.264672109995,81.57457622999937,53433.76741176 2024-11-05,14:28:15.000,310,11040142,12605,0,1730816894,13033.325298899996,81.51818319000449,53433.78138600001 2024-11-05,14:28:16.000,310,11040200,12885,0,1730816895,13033.345507829996,81.5040849299985,53433.75343752 2024-11-05,14:28:17.000,310,11040161,12765,0,1730816896,13033.406134619996,81.48998666999978,53433.80933448001 2024-11-05,14:28:18.000,310,11040162,12965,0,1730816897,13033.412870929991,81.4688392800017,53433.80234736 2024-11-05,14:28:19.000,310,11040196,12725,0,1730816898,13033.433079859991,81.4335936300049,53433.837282960005 2024-11-05,14:28:20.000,310,11040263,12925,0,1730816899,13033.500442960001,81.44064276000427,53433.886192800004 2024-11-05,14:28:21.000,310,11040190,13005,0,1730816900,13033.500442960001,81.44769189000363,53433.79536024 2024-11-05,14:28:22.000,310,11040162,12605,0,1730816901,13033.486970339996,81.47588841000106,53433.886192800004 2024-11-05,14:28:23.000,310,11040162,12565,0,1730816902,13033.480234030001,81.47588841000106,53433.91414128 2024-11-05,14:28:24.000,310,11040175,12685,0,1730816903,13033.439816170001,81.5040849299985,53433.886192800004 2024-11-05,14:28:25.000,310,11040223,13045,0,1730816904,13033.460025100001,81.55342884000129,53433.87920568001 2024-11-05,14:28:26.000,310,11040178,12725,0,1730816905,13033.446552479996,81.59572362000472,53433.93510264 2024-11-05,14:28:27.000,310,11040195,12605,0,1730816906,13033.426343549996,81.6168710100028,53433.94907688001 2024-11-05,14:28:28.000,310,11040175,12645,0,1730816907,13033.419607240001,81.70146057000238,53433.94907688001 2024-11-05,14:28:29.000,310,11040179,12605,0,1730816908,13033.406134619996,81.72260796000046,53433.97702536001 2024-11-05,14:28:30.000,310,11040157,12445,0,1730816909,13033.352244139991,81.77195187000325,53433.98401248 2024-11-05,14:28:31.000,310,11040222,12685,0,1730816910,13033.33877152,81.8142466499994,53433.99798672001 2024-11-05,14:28:32.000,310,11040203,12525,0,1730816911,13033.345507829996,81.8635905600022,53433.956064000005 2024-11-05,14:28:33.000,310,11040165,12565,0,1730816912,13033.29161734999,81.89178707999963,53433.9909996 2024-11-05,14:28:34.000,310,11040187,12605,0,1730816913,13033.21751794,81.91293446999771,53434.01196096 2024-11-05,14:28:35.000,310,11040175,12485,0,1730816914,13033.23099055999,81.94113099000242,53433.98401248 2024-11-05,14:28:36.000,310,11040206,12565,0,1730816915,13033.2579358,82.01162229000329,53433.956064000005 2024-11-05,14:28:37.000,310,11040200,12525,0,1730816916,13033.264672109995,82.05391706999944,53433.98401248 2024-11-05,14:28:38.000,310,11040190,13045,0,1730816917,13033.31182627999,82.06801532999816,53433.98401248 2024-11-05,14:28:39.000,310,11040185,12685,0,1730816918,13033.345507829996,82.12440837000031,53433.97003824 2024-11-05,14:28:40.000,310,11040159,12725,0,1730816919,13033.385925689996,82.18080141000246,53434.04689656001 2024-11-05,14:28:41.000,310,11040177,12645,0,1730816920,13033.466761409996,82.23014531999797,53434.03292232 2024-11-05,14:28:42.000,310,11040224,12845,0,1730816921,13033.540860820001,82.22309618999861,53434.02593520001 2024-11-05,14:28:43.000,310,11040130,12885,0,1730816922,13033.621696540002,82.22309618999861,53434.074845040006 2024-11-05,14:28:44.000,310,11040181,13125,0,1730816923,13033.742950120002,82.25834184000269,53434.074845040006 2024-11-05,14:28:45.000,310,11040168,13005,0,1730816924,13033.843994770003,82.21604705999925,53434.15170336 2024-11-05,14:28:46.000,310,11040184,13045,0,1730816925,13033.951775729998,82.23719445000461,53434.17965184 2024-11-05,14:28:47.000,310,11040215,12725,0,1730816926,13034.032611449999,82.23719445000461,53434.16567760001 2024-11-05,14:28:48.000,310,11040200,12645,0,1730816927,13034.160601339994,82.25834184000269,53434.15170336 2024-11-05,14:28:49.000,310,11040173,12685,0,1730816928,13034.174073959999,82.23719445000461,53434.23554880001 2024-11-05,14:28:50.000,310,11040126,12605,0,1730816929,13034.221228129994,82.23719445000461,53434.24952304 2024-11-05,14:28:51.000,310,11040172,12885,0,1730816930,13034.27511861,82.23719445000461,53434.23554880001 2024-11-05,14:28:52.000,310,11040226,12885,0,1730816931,13034.26838229999,82.26539097000204,53434.25651016 2024-11-05,14:28:53.000,310,11040201,12645,0,1730816932,13034.28859122999,82.2724401000014,53434.2704844 2024-11-05,14:28:54.000,310,11040122,12605,0,1730816933,13034.281854919995,82.25129271000333,53434.354329839996 2024-11-05,14:28:55.000,310,11040198,12965,0,1730816934,13034.23470075,82.26539097000204,53434.30542 2024-11-05,14:28:56.000,310,11040201,12805,0,1730816935,13034.19428289,82.31473488000483,53434.291445760005 2024-11-05,14:28:57.000,310,11040217,12565,0,1730816936,13034.113447169999,82.29358748999948,53434.291445760005 2024-11-05,14:28:58.000,310,11040170,12765,0,1730816937,13034.113447169999,82.33588227000291,53434.29843288 2024-11-05,14:28:59.000,310,11040155,12725,0,1730816938,13034.066292999989,82.35702966000099,53434.291445760005 2024-11-05,14:29:00.000,310,11040231,12565,0,1730816939,13033.992193589998,82.37112791999971,53434.31939424 2024-11-05,14:29:01.000,310,11040180,12565,0,1730816940,13033.998929899994,82.32883314000355,53434.31939424 2024-11-05,14:29:02.000,310,11040166,12605,0,1730816941,13034.039347759994,82.37112791999971,53434.34734272 2024-11-05,14:29:03.000,310,11040156,12805,0,1730816942,13034.093238239999,82.36407879000035,53434.410226800006 2024-11-05,14:29:04.000,310,11040195,12845,0,1730816943,13034.16733764999,82.34998053000163,53434.39625256 2024-11-05,14:29:05.000,310,11040164,12645,0,1730816944,13034.261645989995,82.37817704999907,53434.41721392 2024-11-05,14:29:06.000,310,11040121,13045,0,1730816945,13034.362690639995,82.38522617999843,53434.42420104 2024-11-05,14:29:07.000,310,11040177,13045,0,1730816946,13034.544571009996,82.36407879000035,53434.45214952001 2024-11-05,14:29:08.000,310,11040184,12525,0,1730816947,13034.706242449996,82.39227530999779,53434.48708512 2024-11-05,14:29:09.000,310,11040214,12565,0,1730816948,13034.847704959997,82.39932444000442,53434.5150336 2024-11-05,14:29:10.000,310,11040159,12885,0,1730816949,13035.022849020002,82.36407879000035,53434.56394344 2024-11-05,14:29:11.000,310,11040198,12765,0,1730816950,13035.144102599988,82.38522617999843,53434.54996920001 2024-11-05,14:29:12.000,310,11040206,12605,0,1730816951,13035.285565109989,82.42752096000186,53434.52900784001 2024-11-05,14:29:13.000,310,11040167,12605,0,1730816952,13035.39334607,82.43457009000122,53434.52202072 2024-11-05,14:29:14.000,310,11040215,12725,0,1730816953,13035.460709169995,82.40637357000378,53434.66875024001 2024-11-05,14:29:15.000,310,11040207,12765,0,1730816954,13035.53480858,82.41342270000314,53434.626827520005 2024-11-05,14:29:16.000,310,11040175,12605,0,1730816955,13035.57522644,82.39932444000442,53434.654776 2024-11-05,14:29:17.000,310,11040200,12645,0,1730816956,13035.59543537,82.34293140000227,53434.724647200004 2024-11-05,14:29:18.000,310,11040192,12685,0,1730816957,13035.62911691999,82.35702966000099,53434.75259568 2024-11-05,14:29:19.000,310,11040210,12765,0,1730816958,13035.63585323,82.28653836000012,53434.70368584 2024-11-05,14:29:20.000,310,11040185,12605,0,1730816959,13035.67627109,82.23014531999797,53434.7595828 2024-11-05,14:29:21.000,310,11040174,12765,0,1730816960,13035.703216329995,82.15260488999775,53434.7595828 2024-11-05,14:29:22.000,310,11040146,12805,0,1730816961,13035.75710681,82.11031011000159,53434.773557040004 2024-11-05,14:29:23.000,310,11040186,12685,0,1730816962,13035.804260979996,81.99752403000457,53434.85041536 2024-11-05,14:29:24.000,310,11040184,12765,0,1730816963,13035.810997289991,81.93408186000306,53434.8993252 2024-11-05,14:29:25.000,310,11040191,12725,0,1730816964,13035.871624079991,81.87063969000155,53434.92727368 2024-11-05,14:29:26.000,310,11040189,12645,0,1730816965,13035.878360390001,81.78605013000197,53434.92028656 2024-11-05,14:29:27.000,310,11040151,12805,0,1730816966,13035.932250869992,81.69441144000302,53434.962209280005 2024-11-05,14:29:28.000,310,11040223,12565,0,1730816967,13035.979405040001,81.6168710100028,53434.97618352 2024-11-05,14:29:29.000,310,11040221,12445,0,1730816968,13036.066977069997,81.55342884000129,53435.011119120005 2024-11-05,14:29:30.000,310,11040174,12965,0,1730816969,13036.127603859997,81.49703579999914,53435.0390676 2024-11-05,14:29:31.000,310,11040194,12725,0,1730816970,13036.188230649997,81.42654449999827,53435.07400320001 2024-11-05,14:29:32.000,310,11040193,12845,0,1730816971,13036.275802679993,81.39129885000148,53435.07400320001 2024-11-05,14:29:33.000,310,11040191,12925,0,1730816972,13036.289275299998,81.33490580999933,53435.13688728 2024-11-05,14:29:34.000,310,11040176,12845,0,1730816973,13036.349902089998,81.28556190000381,53435.09496456 2024-11-05,14:29:35.000,310,11040151,12925,0,1730816974,13036.370111019998,81.24326712000038,53435.13688728 2024-11-05,14:29:36.000,310,11040151,12565,0,1730816975,13036.444210429989,81.22916886000166,53435.15784864 2024-11-05,14:29:37.000,310,11040189,12645,0,1730816976,13036.464419359989,81.17982494999887,53435.18579712 2024-11-05,14:29:38.000,310,11040165,12645,0,1730816977,13036.477891979994,81.17982494999887,53435.19977136001 2024-11-05,14:29:39.000,310,11040185,12685,0,1730816978,13036.464419359989,81.13048104000336,53435.178810000005 2024-11-05,14:29:40.000,310,11040208,12605,0,1730816979,13036.424001499989,81.123431910004,53435.19977136001 2024-11-05,14:29:41.000,310,11040175,12765,0,1730816980,13036.383583639989,81.109333649998,53435.26265544 2024-11-05,14:29:42.000,310,11040150,12805,0,1730816981,13036.403792569989,81.0599897400025,53435.30457816 2024-11-05,14:29:43.000,310,11040193,12685,0,1730816982,13036.370111019998,81.03179321999778,53435.33252664 2024-11-05,14:29:44.000,310,11040163,12565,0,1730816983,13036.296011609993,80.96835105000355,53435.248681200006 2024-11-05,14:29:45.000,310,11040181,12645,0,1730816984,13036.282538990003,80.9119580100014,53435.30457816 2024-11-05,14:29:46.000,310,11040195,12805,0,1730816985,13036.262330060003,80.8767123600046,53435.29060392001 2024-11-05,14:29:47.000,310,11040198,13045,0,1730816986,13036.235384819993,80.83441758000117,53435.33951376001 2024-11-05,14:29:48.000,310,11040165,12845,0,1730816987,13036.248857439998,80.77802453999902,53435.31855240001 2024-11-05,14:29:49.000,310,11040161,12485,0,1730816988,13036.255593749993,80.70753323999816,53435.33951376001 2024-11-05,14:29:50.000,310,11040143,12765,0,1730816989,13036.228648509998,80.67228759000136,53435.33951376001 2024-11-05,14:29:51.000,310,11040187,12765,0,1730816990,13036.242121130002,80.5665506400037,53435.38143648 2024-11-05,14:29:52.000,310,11040171,12925,0,1730816991,13036.255593749993,80.53130498999963,53435.4233592 2024-11-05,14:29:53.000,310,11040176,12885,0,1730816992,13036.282538990003,80.46786281999812,53435.40239784 2024-11-05,14:29:54.000,310,11040141,12725,0,1730816993,13036.282538990003,80.36917499999981,53435.395410720004 2024-11-05,14:29:55.000,310,11040130,12565,0,1730816994,13036.316220539993,80.3057328299983,53435.416372080006 2024-11-05,14:29:56.000,310,11040178,12725,0,1730816995,13036.370111019998,80.22819239999808,53435.50720464001 2024-11-05,14:29:57.000,310,11040124,12565,0,1730816996,13036.363374709988,80.13655370999913,53435.50021752 2024-11-05,14:29:58.000,310,11040171,12605,0,1730816997,13036.376847329993,80.08720980000362,53435.4932304 2024-11-05,14:29:59.000,310,11040170,12685,0,1730816998,13036.370111019998,80.03081676000147,53435.4932304 2024-11-05,14:30:00.000,310,11040180,12645,0,1730816999,13036.376847329993,79.9603254600006,53435.54912736 2024-11-05,14:30:01.000,310,11040180,12685,0,1730817000,13036.343165779988,79.93917807000253,53435.54912736 2024-11-05,14:30:02.000,310,11040104,12725,0,1730817001,13036.370111019998,79.92507981000381,53435.57707584001 2024-11-05,14:30:03.000,310,11040140,12645,0,1730817002,13036.322956849988,79.84049025000422,53435.57707584001 2024-11-05,14:30:04.000,310,11040147,12685,0,1730817003,13036.289275299998,79.79819547000079,53435.54912736 2024-11-05,14:30:05.000,310,11040139,12645,0,1730817004,13036.262330060003,79.75590069000464,53435.59105008 2024-11-05,14:30:06.000,310,11040162,12645,0,1730817005,13036.215175889993,79.72065504000057,53435.5980372 2024-11-05,14:30:07.000,310,11040180,12765,0,1730817006,13036.194966959993,79.70655678000185,53435.563101600004 2024-11-05,14:30:08.000,310,11040182,12765,0,1730817007,13036.174758029993,79.66426199999842,53435.57707584001 2024-11-05,14:30:09.000,310,11040172,12605,0,1730817008,13036.168021719997,79.64311461000034,53435.55611448001 2024-11-05,14:30:10.000,310,11040123,12605,0,1730817009,13036.168021719997,79.6149180900029,53435.54912736 2024-11-05,14:30:11.000,310,11040146,12805,0,1730817010,13036.147812789997,79.56557418000011,53435.57707584001 2024-11-05,14:30:12.000,310,11040130,12525,0,1730817011,13036.161285410002,79.53737766000268,53435.62598568001 2024-11-05,14:30:13.000,310,11040146,12445,0,1730817012,13036.147812789997,79.5162302700046,53435.563101600004 2024-11-05,14:30:14.000,310,11040176,12965,0,1730817013,13036.161285410002,79.49508287999925,53435.61899856 2024-11-05,14:30:15.000,310,11040164,12725,0,1730817014,13036.114131239992,79.43868984000437,53435.5980372 2024-11-05,14:30:16.000,310,11040114,12485,0,1730817015,13036.100658620002,79.41754244999902,53435.6679084 2024-11-05,14:30:17.000,310,11040116,12805,0,1730817016,13036.046768139997,79.3681985400035,53435.66092128 2024-11-05,14:30:18.000,310,11040131,12725,0,1730817017,13035.945723489996,79.29065811000328,53435.68886976 2024-11-05,14:30:19.000,310,11040167,12725,0,1730817018,13035.891833009991,79.22721594000177,53435.65393416001 2024-11-05,14:30:20.000,310,11040200,13045,0,1730817019,13035.858151460001,79.11442986000475,53435.61899856 2024-11-05,14:30:21.000,310,11040148,12845,0,1730817020,13035.79752467,78.99459465000109,53435.63995992 2024-11-05,14:30:22.000,310,11040200,13005,0,1730817021,13035.75037049999,78.95229986999766,53435.63995992 2024-11-05,14:30:23.000,310,11040122,12805,0,1730817022,13035.75710681,78.84656292,53435.66092128 2024-11-05,14:30:24.000,310,11040112,12965,0,1730817023,13035.75037049999,78.76902248999977,53435.67489552001 2024-11-05,14:30:25.000,310,11040146,12645,0,1730817024,13035.763843119996,78.68443293000018,53435.612011440004 2024-11-05,14:30:26.000,310,11040105,12445,0,1730817025,13035.810997289991,78.60689249999996,53435.681882640005 2024-11-05,14:30:27.000,310,11040155,12765,0,1730817026,13035.844678839996,78.51525381000101,53435.64694704 2024-11-05,14:30:28.000,310,11040186,12685,0,1730817027,13035.925514559996,78.40246773000399,53435.681882640005 2024-11-05,14:30:29.000,310,11040136,12885,0,1730817028,13035.959196110001,78.34607469000184,53435.65393416001 2024-11-05,14:30:30.000,310,11040181,12565,0,1730817029,13035.999613970002,78.27558339000097,53435.66092128 2024-11-05,14:30:31.000,310,11040197,12565,0,1730817030,13036.026559209997,78.23328861000482,53435.67489552001 2024-11-05,14:30:32.000,310,11040102,12645,0,1730817031,13036.060240760002,78.1557481800046,53435.63995992 2024-11-05,14:30:33.000,310,11040139,12805,0,1730817032,13036.093922309992,78.12755165999988,53435.66092128 2024-11-05,14:30:34.000,310,11040171,12805,0,1730817033,13036.066977069997,78.09935514000244,53435.71681824 2024-11-05,14:30:35.000,310,11040141,12845,0,1730817034,13036.026559209997,78.0077164500035,53435.66092128 2024-11-05,14:30:36.000,310,11040140,12765,0,1730817035,13036.033295519992,77.98656905999815,53435.68886976 2024-11-05,14:30:37.000,310,11040121,12525,0,1730817036,13035.992877659992,77.95837254000071,53435.681882640005 2024-11-05,14:30:38.000,310,11040152,12565,0,1730817037,13035.979405040001,77.92312689000391,53435.70284400001 2024-11-05,14:30:39.000,310,11040205,12725,0,1730817038,13036.013086589992,77.90902862999792,53435.69585688 2024-11-05,14:30:40.000,310,11040176,12685,0,1730817039,13036.006350279997,77.86673385000176,53435.66092128 2024-11-05,14:30:41.000,310,11040201,12885,0,1730817040,13036.040031830002,77.85263559000305,53435.71681824 2024-11-05,14:30:42.000,310,11040183,12605,0,1730817041,13036.114131239992,77.81738993999898,53435.69585688 2024-11-05,14:30:43.000,310,11040138,12725,0,1730817042,13036.134340169992,77.80329168000026,53435.751753840006 2024-11-05,14:30:44.000,310,11040136,12685,0,1730817043,13036.154549099992,77.74689863999811,53435.69585688 2024-11-05,14:30:45.000,310,11040195,12725,0,1730817044,13036.208439579998,77.6975547300026,53435.751753840006 2024-11-05,14:30:46.000,310,11040218,12925,0,1730817045,13036.262330060003,77.64116169000044,53435.7377796 2024-11-05,14:30:47.000,310,11040132,12645,0,1730817046,13036.262330060003,77.57067038999958,53435.7377796 2024-11-05,14:30:48.000,310,11040199,12765,0,1730817047,13036.262330060003,77.5142773500047,53435.779702320004 2024-11-05,14:30:49.000,310,11040149,12765,0,1730817048,13036.221912200002,77.4508351800032,53435.76572808 2024-11-05,14:30:50.000,310,11040185,12725,0,1730817049,13036.215175889993,77.37329475000297,53435.800663680006 2024-11-05,14:30:51.000,310,11040188,12605,0,1730817050,13036.174758029993,77.32395084000018,53435.779702320004 2024-11-05,14:30:52.000,310,11040176,12965,0,1730817051,13036.087185999997,77.24641040999995,53435.849573520005 2024-11-05,14:30:53.000,310,11040205,12765,0,1730817052,13036.006350279997,77.1900173699978,53435.77271520001 2024-11-05,14:30:54.000,310,11040199,12805,0,1730817053,13035.905305629996,77.12657520000357,53435.83559928 2024-11-05,14:30:55.000,310,11040192,12725,0,1730817054,13035.804260979996,77.0560839000027,53435.84258640001 2024-11-05,14:30:56.000,310,11040255,12805,0,1730817055,13035.65606216,77.02083824999863,53435.8076508 2024-11-05,14:30:57.000,310,11040178,12605,0,1730817056,13035.58869905999,76.97149434000312,53435.79367656001 2024-11-05,14:30:58.000,310,11040168,12765,0,1730817057,13035.521335959995,76.91510130000097,53435.7377796 2024-11-05,14:30:59.000,310,11040145,12765,0,1730817058,13035.44723654999,76.92215043000033,53435.76572808 2024-11-05,14:31:00.000,310,11040180,12565,0,1730817059,13035.460709169995,76.87280652000481,53435.75874096 2024-11-05,14:31:01.000,310,11040200,12565,0,1730817060,13035.42702761999,76.8446100000001,53435.70983112 2024-11-05,14:31:02.000,310,11040214,12525,0,1730817061,13035.49439072,76.83051174000138,53435.69585688 2024-11-05,14:31:03.000,310,11040210,12525,0,1730817062,13035.56849012999,76.82346261000203,53435.751753840006 2024-11-05,14:31:04.000,310,11040181,12405,0,1730817063,13035.602171679995,76.82346261000203,53435.681882640005 2024-11-05,14:31:05.000,310,11040241,12925,0,1730817064,13035.71668895,76.82346261000203,53435.75874096 2024-11-05,14:31:06.000,310,11040210,12605,0,1730817065,13035.8177336,76.86575738999818,53435.730792480004 2024-11-05,14:31:07.000,310,11040180,12645,0,1730817066,13035.891833009991,76.90100304000225,53435.730792480004 2024-11-05,14:31:08.000,310,11040153,12645,0,1730817067,13036.013086589992,76.90805217000161,53435.730792480004 2024-11-05,14:31:09.000,310,11040151,12605,0,1730817068,13036.107394929997,76.96444521000376,53435.75874096 2024-11-05,14:31:10.000,310,11040202,12925,0,1730817069,13036.201703270002,76.98559260000184,53435.79367656001 2024-11-05,14:31:11.000,310,11040135,12285,0,1730817070,13036.221912200002,77.04903477000335,53435.78668944 2024-11-05,14:31:12.000,310,11040219,12805,0,1730817071,13036.228648509998,77.04198564000399,53435.74476672001 2024-11-05,14:31:13.000,310,11040178,12725,0,1730817072,13036.201703270002,77.07018216000142,53435.71681824 2024-11-05,14:31:14.000,310,11040238,12765,0,1730817073,13036.114131239992,77.0913295499995,53435.82162504001 2024-11-05,14:31:15.000,310,11040176,12765,0,1730817074,13036.046768139997,77.0913295499995,53435.779702320004 2024-11-05,14:31:16.000,310,11040197,12565,0,1730817075,13035.952459799992,77.0913295499995,53435.8076508 2024-11-05,14:31:17.000,310,11040216,13005,0,1730817076,13035.864887769996,77.08428042000014,53435.82162504001 2024-11-05,14:31:18.000,310,11040246,12685,0,1730817077,13035.73016156999,77.02083824999863,53435.77271520001 2024-11-05,14:31:19.000,310,11040182,12605,0,1730817078,13035.622380609995,77.03493651000463,53435.82861216 2024-11-05,14:31:20.000,310,11040201,12685,0,1730817079,13035.501127029995,76.95034694999777,53435.81463792 2024-11-05,14:31:21.000,310,11040202,12685,0,1730817080,13035.339455589994,76.92215043000033,53435.86354776 2024-11-05,14:31:22.000,310,11040189,12725,0,1730817081,13035.197993079993,76.87280652000481,53435.8076508 2024-11-05,14:31:23.000,310,11040200,12445,0,1730817082,13035.070003189998,76.8093643500033,53435.76572808 2024-11-05,14:31:24.000,310,11040178,12765,0,1730817083,13034.915068059992,76.75297131000116,53435.71681824 2024-11-05,14:31:25.000,310,11040199,12805,0,1730817084,13034.807287099997,76.70362739999837,53435.75874096 2024-11-05,14:31:26.000,310,11040171,12765,0,1730817085,13034.679297210001,76.64018523000414,53435.72380536001 2024-11-05,14:31:27.000,310,11040201,12805,0,1730817086,13034.632143039991,76.57674306000263,53435.67489552001 2024-11-05,14:31:28.000,310,11040184,12605,0,1730817087,13034.504153149996,76.52739914999984,53435.66092128 2024-11-05,14:31:29.000,310,11040137,12925,0,1730817088,13034.45026266999,76.4992026300024,53435.66092128 2024-11-05,14:31:30.000,310,11040193,12605,0,1730817089,13034.40984480999,76.41461307000282,53435.632972800006 2024-11-05,14:31:31.000,310,11040190,12765,0,1730817090,13034.423317429995,76.3864165499981,53435.54912736 2024-11-05,14:31:32.000,310,11040187,12805,0,1730817091,13034.423317429995,76.35822003000067,53435.54214024 2024-11-05,14:31:33.000,310,11040208,12565,0,1730817092,13034.423317429995,76.34412177000195,53435.57008872 2024-11-05,14:31:34.000,310,11040189,12885,0,1730817093,13034.41658112,76.2877287299998,53435.45829480001 2024-11-05,14:31:35.000,310,11040198,12965,0,1730817094,13034.504153149996,76.23838482000428,53435.52117888 2024-11-05,14:31:36.000,310,11040168,13045,0,1730817095,13034.49068052999,76.16084439000406,53435.45130768 2024-11-05,14:31:37.000,310,11040178,12685,0,1730817096,13034.51088945999,76.14674612999806,53435.43034632 2024-11-05,14:31:38.000,310,11040163,12605,0,1730817097,13034.51088945999,76.12559873999999,53435.50720464001 2024-11-05,14:31:39.000,310,11040146,12885,0,1730817098,13034.49741684,76.10445135000191,53435.43733344001 2024-11-05,14:31:40.000,310,11040210,12765,0,1730817099,13034.423317429995,76.1396969999987,53435.45829480001 2024-11-05,14:31:41.000,310,11040202,12605,0,1730817100,13034.342481709995,76.11150048000127,53435.4233592 2024-11-05,14:31:42.000,310,11040187,12965,0,1730817101,13034.27511861,76.12559873999999,53435.36746224001 2024-11-05,14:31:43.000,310,11040229,12645,0,1730817102,13034.140392409994,76.16084439000406,53435.38143648 2024-11-05,14:31:44.000,310,11040166,12805,0,1730817103,13034.073029309999,76.14674612999806,53435.37444936 2024-11-05,14:31:45.000,310,11040202,12845,0,1730817104,13033.971984659998,76.16789352000342,53435.29060392001 2024-11-05,14:31:46.000,310,11040195,12605,0,1730817105,13033.864203699988,76.14674612999806,53435.30457816 2024-11-05,14:31:47.000,310,11040137,12485,0,1730817106,13033.763159050002,76.1537952600047,53435.26265544 2024-11-05,14:31:48.000,310,11040172,12565,0,1730817107,13033.655378089992,76.17494265000278,53435.24169408001 2024-11-05,14:31:49.000,310,11040128,12605,0,1730817108,13033.594751299992,76.1890409100015,53435.19977136001 2024-11-05,14:31:50.000,310,11040162,12565,0,1730817109,13033.507179269996,76.12559873999999,53435.19977136001 2024-11-05,14:31:51.000,310,11040211,12565,0,1730817110,13033.419607240001,76.13264786999935,53435.227719840004 2024-11-05,14:31:52.000,310,11040183,12805,0,1730817111,13033.33877152,76.07625483000447,53435.19278424 2024-11-05,14:31:53.000,310,11040163,12685,0,1730817112,13033.27140841999,75.99871440000425,53435.17182288001 2024-11-05,14:31:54.000,310,11040151,12765,0,1730817113,13033.183836389995,75.92822310000338,53435.10195168001 2024-11-05,14:31:55.000,310,11040179,12645,0,1730817114,13033.11647329,75.85773180000251,53435.108938800004 2024-11-05,14:31:56.000,310,11040162,12725,0,1730817115,13033.12994590999,75.75199485000485,53435.060028960004 2024-11-05,14:31:57.000,310,11040154,12605,0,1730817116,13033.082791739995,75.66035615999863,53435.07400320001 2024-11-05,14:31:58.000,310,11040202,12685,0,1730817117,13033.062582809995,75.60396312000375,53435.03208048001 2024-11-05,14:31:59.000,310,11040169,12845,0,1730817118,13033.022164949994,75.51937356000417,53435.03208048001 2024-11-05,14:32:00.000,310,11040195,12765,0,1730817119,13032.98848339999,75.4488822600033,53435.0390676 2024-11-05,14:32:01.000,310,11040226,12685,0,1730817120,13032.90764767999,75.41363660999923,53434.97618352 2024-11-05,14:32:02.000,310,11040210,12645,0,1730817121,13032.900911369994,75.336096179999,53434.87836384 2024-11-05,14:32:03.000,310,11040202,12925,0,1730817122,13032.894175059999,75.29380140000285,53434.8993252 2024-11-05,14:32:04.000,310,11040123,12965,0,1730817123,13032.867229819989,75.29380140000285,53434.88535096001 2024-11-05,14:32:05.000,310,11040200,12805,0,1730817124,13032.799866719994,75.27970314000413,53434.843428240005 2024-11-05,14:32:06.000,310,11040177,12805,0,1730817125,13032.732503619998,75.2374083600007,53434.80150552 2024-11-05,14:32:07.000,310,11040153,12645,0,1730817126,13032.658404209993,75.22331010000198,53434.73862144001 2024-11-05,14:32:08.000,310,11040181,12525,0,1730817127,13032.584304800002,75.21626097000262,53434.76656992001 2024-11-05,14:32:09.000,310,11040202,12685,0,1730817128,13032.456314909992,75.22331010000198,53434.73862144001 2024-11-05,14:32:10.000,310,11040203,12845,0,1730817129,13032.402424430002,75.22331010000198,53434.70368584 2024-11-05,14:32:11.000,310,11040222,12565,0,1730817130,13032.308116089996,75.22331010000198,53434.73163432 2024-11-05,14:32:12.000,310,11040179,13165,0,1730817131,13032.227280369996,75.2374083600007,53434.66875024001 2024-11-05,14:32:13.000,310,11040125,12725,0,1730817132,13032.126235719996,75.26560487999814,53434.63381464 2024-11-05,14:32:14.000,310,11040140,12645,0,1730817133,13032.03866369,75.22331010000198,53434.654776 2024-11-05,14:32:15.000,310,11040204,12805,0,1730817134,13031.99824583,75.2374083600007,53434.64778888001 2024-11-05,14:32:16.000,310,11040144,12605,0,1730817135,13031.99150951999,75.26560487999814,53434.654776 2024-11-05,14:32:17.000,310,11040160,12685,0,1730817136,13031.95782797,75.2374083600007,53434.577917680006 2024-11-05,14:32:18.000,310,11040163,12925,0,1730817137,13031.97130058999,75.29380140000285,53434.54298208 2024-11-05,14:32:19.000,310,11040197,12605,0,1730817138,13031.95782797,75.25150661999942,53434.605866160004 2024-11-05,14:32:20.000,310,11040179,12445,0,1730817139,13031.99150951999,75.27970314000413,53434.56394344 2024-11-05,14:32:21.000,310,11040154,12725,0,1730817140,13032.085817859996,75.31494879000093,53434.52202072 2024-11-05,14:32:22.000,310,11040163,12565,0,1730817141,13032.126235719996,75.29380140000285,53434.49407224 2024-11-05,14:32:23.000,310,11040181,12765,0,1730817142,13032.132972029991,75.31494879000093,53434.48708512 2024-11-05,14:32:24.000,310,11040137,12645,0,1730817143,13032.11949941,75.32904704999964,53434.459136640005 2024-11-05,14:32:25.000,310,11040244,12725,0,1730817144,13032.09255416999,75.30085053000221,53434.46612376 2024-11-05,14:32:26.000,310,11040235,12565,0,1730817145,13032.085817859996,75.32904704999964,53434.410226800006 2024-11-05,14:32:27.000,310,11040185,12765,0,1730817146,13032.03192737999,75.336096179999,53434.36830408 2024-11-05,14:32:28.000,310,11040134,13005,0,1730817147,13031.93761904,75.36429270000372,53434.33336848001 2024-11-05,14:32:29.000,310,11040207,12885,0,1730817148,13031.87025593999,75.35724357000436,53434.36131696001 2024-11-05,14:32:30.000,310,11040200,12645,0,1730817149,13031.79615653,75.41363660999923,53434.36131696001 2024-11-05,14:32:31.000,310,11040164,12565,0,1730817150,13031.70858449999,75.42773486999795,53434.31939424 2024-11-05,14:32:32.000,310,11040205,12805,0,1730817151,13031.573858299998,75.43478400000458,53434.31240712001 2024-11-05,14:32:33.000,310,11040210,12645,0,1730817152,13031.486286269988,75.42773486999795,53434.29843288 2024-11-05,14:32:34.000,310,11040187,12445,0,1730817153,13031.405450550003,75.45593139000266,53434.22856168 2024-11-05,14:32:35.000,310,11040170,12605,0,1730817154,13031.311142209997,75.4488822600033,53434.23554880001 2024-11-05,14:32:36.000,310,11040145,12765,0,1730817155,13031.230306489997,75.47002965000138,53434.15869048 2024-11-05,14:32:37.000,310,11040197,12805,0,1730817156,13031.210097559997,75.54052095000225,53434.14471624001 2024-11-05,14:32:38.000,310,11040129,12445,0,1730817157,13031.196624939992,75.57576659999904,53434.20760032 2024-11-05,14:32:39.000,310,11040227,12485,0,1730817158,13031.156207079992,75.61806138000247,53434.172664720005 2024-11-05,14:32:40.000,310,11040195,12925,0,1730817159,13031.162943390002,75.62511051000183,53434.17965184 2024-11-05,14:32:41.000,310,11040170,12445,0,1730817160,13031.176416009992,75.70970007000142,53434.09580640001 2024-11-05,14:32:42.000,310,11040184,12725,0,1730817161,13031.210097559997,75.6956018100027,53434.074845040006 2024-11-05,14:32:43.000,310,11040157,12765,0,1730817162,13031.270724349997,75.74494571999821,53434.11676776001 2024-11-05,14:32:44.000,310,11040212,12565,0,1730817163,13031.324614830002,75.78019137000229,53434.09580640001 2024-11-05,14:32:45.000,310,11040203,12965,0,1730817164,13031.398714239993,75.80133876000036,53434.14471624001 2024-11-05,14:32:46.000,310,11040211,12445,0,1730817165,13031.445868409988,75.8436335400038,53434.10978064 2024-11-05,14:32:47.000,310,11040189,12805,0,1730817166,13031.486286269988,75.92117397000402,53434.06785792001 2024-11-05,14:32:48.000,310,11040222,12525,0,1730817167,13031.546913059989,75.95641962000082,53434.09580640001 2024-11-05,14:32:49.000,310,11040169,12765,0,1730817168,13031.580594609994,76.01281266000296,53434.09580640001 2024-11-05,14:32:50.000,310,11040214,12805,0,1730817169,13031.654694019999,76.08330396000383,53434.10978064 2024-11-05,14:32:51.000,310,11040191,12525,0,1730817170,13031.681639259994,76.19609004000085,53434.16567760001 2024-11-05,14:32:52.000,310,11040196,13125,0,1730817171,13031.674902949999,76.23838482000428,53434.10279352 2024-11-05,14:32:53.000,310,11040228,12765,0,1730817172,13031.701848189994,76.33707264000259,53434.10978064 2024-11-05,14:32:54.000,310,11040184,12845,0,1730817173,13031.661430329994,76.33002351000323,53434.08183216 2024-11-05,14:32:55.000,310,11040204,12645,0,1730817174,13031.681639259994,76.42166220000217,53434.123754880005 2024-11-05,14:32:56.000,310,11040206,12485,0,1730817175,13031.681639259994,76.54149740999856,53434.09580640001 2024-11-05,14:32:57.000,310,11040204,12765,0,1730817176,13031.701848189994,76.60493958000006,53434.14471624001 2024-11-05,14:32:58.000,310,11040193,12725,0,1730817177,13031.661430329994,76.71772566000436,53434.074845040006 2024-11-05,14:32:59.000,310,11040208,12645,0,1730817178,13031.668166639989,76.76706956999988,53434.15170336 2024-11-05,14:33:00.000,310,11040200,12925,0,1730817179,13031.614276159999,76.8446100000001,53434.123754880005 2024-11-05,14:33:01.000,310,11040193,12805,0,1730817180,13031.600803539994,76.90805217000161,53434.10978064 2024-11-05,14:33:02.000,310,11040219,12605,0,1730817181,13031.600803539994,76.96444521000376,53434.15869048 2024-11-05,14:33:03.000,310,11040211,12645,0,1730817182,13031.546913059989,76.97854347000248,53434.172664720005 2024-11-05,14:33:04.000,310,11040148,12605,0,1730817183,13031.506495199988,77.02788737999799,53434.10978064 2024-11-05,14:33:05.000,310,11040157,12925,0,1730817184,13031.479549959993,77.06313303000206,53434.13772912 2024-11-05,14:33:06.000,310,11040227,12605,0,1730817185,13031.432395789998,77.12657520000357,53434.11676776001 2024-11-05,14:33:07.000,310,11040235,12885,0,1730817186,13031.358296379993,77.21821389000252,53434.123754880005 2024-11-05,14:33:08.000,310,11040174,12525,0,1730817187,13031.324614830002,77.24641040999995,53434.13772912 2024-11-05,14:33:09.000,310,11040207,12845,0,1730817188,13031.263988040002,77.35214736000489,53434.10279352 2024-11-05,14:33:10.000,310,11040208,12525,0,1730817189,13031.196624939992,77.38034388000233,53434.14471624001 2024-11-05,14:33:11.000,310,11040226,12725,0,1730817190,13031.129261839997,77.4014912700004,53434.10978064 2024-11-05,14:33:12.000,310,11040254,12525,0,1730817191,13031.102316600001,77.42263865999848,53434.123754880005 2024-11-05,14:33:13.000,310,11040141,12445,0,1730817192,13031.129261839997,77.47903170000063,53434.123754880005 2024-11-05,14:33:14.000,310,11040224,12645,0,1730817193,13031.102316600001,77.5495230000015,53434.08881928 2024-11-05,14:33:15.000,310,11040207,12765,0,1730817194,13031.088843979996,77.5495230000015,53434.123754880005 2024-11-05,14:33:16.000,310,11040213,12805,0,1730817195,13031.135998149992,77.61296517000301,53434.130742 2024-11-05,14:33:17.000,310,11040134,12725,0,1730817196,13031.149470769997,77.68345647000388,53434.10279352 2024-11-05,14:33:18.000,310,11040191,12845,0,1730817197,13031.169679699997,77.75394777000474,53434.10279352 2024-11-05,14:33:19.000,310,11040184,12645,0,1730817198,13031.169679699997,77.81738993999898,53434.08881928 2024-11-05,14:33:20.000,310,11040186,12805,0,1730817199,13031.237042799992,77.87378298000112,53434.15869048 2024-11-05,14:33:21.000,310,11040161,12805,0,1730817200,13031.277460659992,78.0077164500035,53434.13772912 2024-11-05,14:33:22.000,310,11040222,12965,0,1730817201,13031.290933279997,78.07820775000437,53434.16567760001 2024-11-05,14:33:23.000,310,11040192,12565,0,1730817202,13031.351560069998,78.16984644000331,53434.16567760001 2024-11-05,14:33:24.000,310,11040141,12485,0,1730817203,13031.371768999998,78.32492730000376,53434.15170336 2024-11-05,14:33:25.000,310,11040191,12485,0,1730817204,13031.371768999998,78.4518116399995,53434.19362608001 2024-11-05,14:33:26.000,310,11040159,12645,0,1730817205,13031.338087449993,78.54345032999845,53434.13772912 2024-11-05,14:33:27.000,310,11040200,12485,0,1730817206,13031.331351139997,78.69148205999954,53434.186638959996 2024-11-05,14:33:28.000,310,11040189,12645,0,1730817207,13031.311142209997,78.79721901000448,53434.19362608001 2024-11-05,14:33:29.000,310,11040234,12885,0,1730817208,13031.277460659992,78.93820160999894,53434.22856168 2024-11-05,14:33:30.000,310,11040221,12765,0,1730817209,13031.243779110002,79.0580368200026,53434.23554880001 2024-11-05,14:33:31.000,310,11040185,12805,0,1730817210,13031.230306489997,79.17082289999962,53434.19362608001 2024-11-05,14:33:32.000,310,11040166,12645,0,1730817211,13031.223570180002,79.27655985000456,53434.27747152 2024-11-05,14:33:33.000,310,11040169,12605,0,1730817212,13031.183152320002,79.35410028000479,53434.27747152 2024-11-05,14:33:34.000,310,11040172,12565,0,1730817213,13031.162943390002,79.41754244999902,53434.25651016 2024-11-05,14:33:35.000,310,11040181,12645,0,1730817214,13031.075371359992,79.48098462000053,53434.2704844 2024-11-05,14:33:36.000,310,11040119,12765,0,1730817215,13031.068635049996,79.5021320099986,53434.30542 2024-11-05,14:33:37.000,310,11040180,12525,0,1730817216,13031.082107670001,79.6149180900029,53434.29843288 2024-11-05,14:33:38.000,310,11040196,12565,0,1730817217,13031.068635049996,79.69245852000313,53434.31240712001 2024-11-05,14:33:39.000,310,11040203,12765,0,1730817218,13031.095580289992,79.73475329999928,53434.3752912 2024-11-05,14:33:40.000,310,11040234,12605,0,1730817219,13031.102316600001,79.79114634000143,53434.36830408 2024-11-05,14:33:41.000,310,11040181,12965,0,1730817220,13031.156207079992,79.83344112000486,53434.389265440004 2024-11-05,14:33:42.000,310,11040162,12645,0,1730817221,13031.216833869992,79.91803068000445,53434.40323968001 2024-11-05,14:33:43.000,310,11040203,12805,0,1730817222,13031.237042799992,79.98852197999804,53434.42420104 2024-11-05,14:33:44.000,310,11040170,12445,0,1730817223,13031.331351139997,80.05196414999955,53434.39625256 2024-11-05,14:33:45.000,310,11040179,12605,0,1730817224,13031.412186859998,80.1436028399985,53434.459136640005 2024-11-05,14:33:46.000,310,11040179,12685,0,1730817225,13031.439132099993,80.24229066000407,53434.41721392 2024-11-05,14:33:47.000,310,11040136,12565,0,1730817226,13031.533440439998,80.31278195999766,53434.49407224 2024-11-05,14:33:48.000,310,11040223,12765,0,1730817227,13031.573858299998,80.41146978000324,53434.43817528 2024-11-05,14:33:49.000,310,11040246,12845,0,1730817228,13031.647957709989,80.50310847000219,53434.52900784001 2024-11-05,14:33:50.000,310,11040153,12765,0,1730817229,13031.695111879999,80.62999280999793,53434.54996920001 2024-11-05,14:33:51.000,310,11040161,12765,0,1730817230,13031.722057119994,80.71458237000479,53434.54298208 2024-11-05,14:33:52.000,310,11040198,12725,0,1730817231,13031.72879342999,80.80622106000374,53434.5849048 2024-11-05,14:33:53.000,310,11040184,12725,0,1730817232,13031.75573867,80.89081062000332,53434.5849048 2024-11-05,14:33:54.000,310,11040148,12725,0,1730817233,13031.722057119994,81.00359670000034,53434.59887904001 2024-11-05,14:33:55.000,310,11040182,12685,0,1730817234,13031.715320809999,81.04589148000377,53434.654776 2024-11-05,14:33:56.000,310,11040135,12965,0,1730817235,13031.742266049994,81.13753017000272,53434.675737360005 2024-11-05,14:33:57.000,310,11040138,12605,0,1730817236,13031.72879342999,81.20097234000423,53434.745608560006 2024-11-05,14:33:58.000,310,11040194,12645,0,1730817237,13031.76921128999,81.25031624999974,53434.69669872001 2024-11-05,14:33:59.000,310,11040206,12725,0,1730817238,13031.762474979994,81.34195493999869,53434.7595828 2024-11-05,14:34:00.000,310,11040174,12845,0,1730817239,13031.78942021999,81.42654449999827,53434.78753128001 2024-11-05,14:34:01.000,310,11040219,12805,0,1730817240,13031.782683909994,81.47588841000106,53434.78054416 2024-11-05,14:34:02.000,310,11040191,12485,0,1730817241,13031.85004700999,81.55342884000129,53434.82246688 2024-11-05,14:34:03.000,310,11040187,12805,0,1730817242,13031.87699225,81.65211665999959,53434.87137672 2024-11-05,14:34:04.000,310,11040137,12765,0,1730817243,13031.93088272999,81.68736231000366,53434.85041536 2024-11-05,14:34:05.000,310,11040165,12885,0,1730817244,13031.99150951999,81.77900100000261,53434.87836384 2024-11-05,14:34:06.000,310,11040207,12605,0,1730817245,13032.085817859996,81.87063969000155,53434.941247920004 2024-11-05,14:34:07.000,310,11040139,12365,0,1730817246,13032.15991727,81.9622783800005,53434.99015776 2024-11-05,14:34:08.000,310,11040159,12685,0,1730817247,13032.227280369996,82.025720550002,53434.98317064001 2024-11-05,14:34:09.000,310,11040173,12765,0,1730817248,13032.328325019997,82.15260488999775,53435.07400320001 2024-11-05,14:34:10.000,310,11040168,12805,0,1730817249,13032.422633360002,82.23719445000461,53435.06701608 2024-11-05,14:34:11.000,310,11040190,12805,0,1730817250,13032.510205389997,82.2724401000014,53435.080990320006 2024-11-05,14:34:12.000,310,11040176,12365,0,1730817251,13032.557359559993,82.33588227000291,53435.15784864 2024-11-05,14:34:13.000,310,11040213,12685,0,1730817252,13032.685349449988,82.39227530999779,53435.19278424 2024-11-05,14:34:14.000,310,11040106,12845,0,1730817253,13032.759448859993,82.51211052000144,53435.20675848 2024-11-05,14:34:15.000,310,11040162,12765,0,1730817254,13032.840284579994,82.56850356000359,53435.20675848 2024-11-05,14:34:16.000,310,11040162,12685,0,1730817255,13032.92785660999,82.6671913800019,53435.31156528 2024-11-05,14:34:17.000,310,11040123,12765,0,1730817256,13033.042373879995,82.75883007000084,53435.395410720004 2024-11-05,14:34:18.000,310,11040153,12885,0,1730817257,13033.12994590999,82.80817398000363,53435.4233592 2024-11-05,14:34:19.000,310,11040113,12845,0,1730817258,13033.23099055999,82.88571441000386,53435.45829480001 2024-11-05,14:34:20.000,310,11040160,12725,0,1730817259,13033.33203520999,82.93505831999937,53435.528166 2024-11-05,14:34:21.000,310,11040151,12605,0,1730817260,13033.392661999991,83.04079527000431,53435.57707584001 2024-11-05,14:34:22.000,310,11040121,12765,0,1730817261,13033.493706649992,83.17472873999941,53435.5980372 2024-11-05,14:34:23.000,310,11040105,12965,0,1730817262,13033.648641779997,83.25226916999964,53435.67489552001 2024-11-05,14:34:24.000,310,11040131,12565,0,1730817263,13033.776631669993,83.35095698999794,53435.72380536001 2024-11-05,14:34:25.000,310,11040185,12805,0,1730817264,13033.918094179993,83.40735003000009,53435.8076508 2024-11-05,14:34:26.000,310,11040172,12885,0,1730817265,13034.012402519998,83.45669394000288,53435.800663680006 2024-11-05,14:34:27.000,310,11040167,12445,0,1730817266,13034.113447169999,83.59062740999798,53435.8076508 2024-11-05,14:34:28.000,310,11040169,12645,0,1730817267,13034.241437059994,83.65406957999949,53435.898483360004 2024-11-05,14:34:29.000,310,11040140,12405,0,1730817268,13034.342481709995,83.717511750001,53435.919444720006 2024-11-05,14:34:30.000,310,11040149,12805,0,1730817269,13034.49068052999,83.76685566000378,53435.95438032 2024-11-05,14:34:31.000,310,11040190,12805,0,1730817270,13034.61867042,83.80210131000058,53436.0522 2024-11-05,14:34:32.000,310,11040159,12525,0,1730817271,13034.699506140001,83.83029782999802,53436.16399392 2024-11-05,14:34:33.000,310,11040167,12765,0,1730817272,13034.800550790002,83.89373999999953,53436.184955280005 2024-11-05,14:34:34.000,310,11040131,12885,0,1730817273,13034.935276989992,83.92193652000424,53436.254826480006 2024-11-05,14:34:35.000,310,11040172,12685,0,1730817274,13035.022849020002,83.92193652000424,53436.34565904001 2024-11-05,14:34:36.000,310,11040141,12805,0,1730817275,13035.130629979998,83.90783825999824,53436.33867192 2024-11-05,14:34:37.000,310,11040155,12525,0,1730817276,13035.204729389989,83.94308391000231,53436.401556000004 2024-11-05,14:34:38.000,310,11040145,12285,0,1730817277,13035.305774039989,83.93603478000296,53436.44347872001 2024-11-05,14:34:39.000,310,11040207,12645,0,1730817278,13035.400082379994,83.92193652000424,53436.5063628 2024-11-05,14:34:40.000,310,11040142,12565,0,1730817279,13035.480918099995,83.90078912999888,53436.61116960001 2024-11-05,14:34:41.000,310,11040135,12805,0,1730817280,13035.57522644,83.86554348000209,53436.65309232 2024-11-05,14:34:42.000,310,11040118,12885,0,1730817281,13035.63585323,83.8796417400008,53436.68104080001 2024-11-05,14:34:43.000,310,11040150,12685,0,1730817282,13035.68974370999,83.85144522000337,53436.736937760004 2024-11-05,14:34:44.000,310,11040133,12765,0,1730817283,13035.75710681,83.86554348000209,53436.82777032001 2024-11-05,14:34:45.000,310,11040153,13125,0,1730817284,13035.878360390001,83.84439609000401,53436.904628640004 2024-11-05,14:34:46.000,310,11040145,13005,0,1730817285,13035.952459799992,83.83029782999802,53436.925590000006 2024-11-05,14:34:47.000,310,11040132,12605,0,1730817286,13036.019822900002,83.82324869999866,53437.05834528 2024-11-05,14:34:48.000,310,11040234,12845,0,1730817287,13036.060240760002,83.75980653000443,53437.06533240001 2024-11-05,14:34:49.000,310,11040130,12765,0,1730817288,13036.127603859997,83.78800305000186,53437.10725512 2024-11-05,14:34:50.000,310,11040168,12885,0,1730817289,13036.194966959993,83.77390479000314,53437.21206192001 2024-11-05,14:34:51.000,310,11040182,12645,0,1730817290,13036.201703270002,83.72456088000035,53437.21904904 2024-11-05,14:34:52.000,310,11040136,12845,0,1730817291,13036.194966959993,83.68931523000356,53437.29590736 2024-11-05,14:34:53.000,310,11040160,12765,0,1730817292,13036.221912200002,83.6681678399982,53437.29590736 2024-11-05,14:34:54.000,310,11040145,12645,0,1730817293,13036.208439579998,83.64702045000013,53437.37276568 2024-11-05,14:34:55.000,310,11040179,12645,0,1730817294,13036.181494340002,83.62587306000205,53437.428662640006 2024-11-05,14:34:56.000,310,11040139,12565,0,1730817295,13036.174758029993,83.61177480000333,53437.44962400001 2024-11-05,14:34:57.000,310,11040134,12445,0,1730817296,13036.154549099992,83.58357827999862,53437.4845596 2024-11-05,14:34:58.000,310,11040204,12685,0,1730817297,13036.120867550002,83.58357827999862,53437.56840504001 2024-11-05,14:34:59.000,310,11040168,12805,0,1730817298,13036.161285410002,83.50603784999839,53437.624302000004 2024-11-05,14:35:00.000,310,11040187,12885,0,1730817299,13036.194966959993,83.45669394000288,53437.624302000004 2024-11-05,14:35:01.000,310,11040180,12605,0,1730817300,13036.255593749993,83.44964481000352,53437.70116032 2024-11-05,14:35:02.000,310,11040102,12645,0,1730817301,13036.343165779988,83.35800612000457,53437.70116032 2024-11-05,14:35:03.000,310,11040129,12725,0,1730817302,13036.417265189993,83.3227604700005,53437.764044400006 2024-11-05,14:35:04.000,310,11040145,12565,0,1730817303,13036.477891979994,83.28751482000371,53437.75007016 2024-11-05,14:35:05.000,310,11040154,13045,0,1730817304,13036.592409249999,83.2240726500022,53437.81994136 2024-11-05,14:35:06.000,310,11040127,12685,0,1730817305,13036.66650865999,83.18177786999877,53437.87583832 2024-11-05,14:35:07.000,310,11040165,12645,0,1730817306,13036.679981279995,83.16767961000005,53437.910773920004 2024-11-05,14:35:08.000,310,11040160,12645,0,1730817307,13036.77428962,83.13243396000325,53438.02256784001 2024-11-05,14:35:09.000,310,11040173,12845,0,1730817308,13036.781025929995,83.09013917999982,53438.05051632001 2024-11-05,14:35:10.000,310,11040161,12605,0,1730817309,13036.80797116999,83.0760409200011,53438.08545192 2024-11-05,14:35:11.000,310,11040147,12925,0,1730817310,13036.82818009999,82.98440223000216,53438.10641328 2024-11-05,14:35:12.000,310,11040153,12965,0,1730817311,13036.73387176,82.99145136000152,53438.13436176 2024-11-05,14:35:13.000,310,11040122,12525,0,1730817312,13036.71366283,82.94210744999873,53438.16929736001 2024-11-05,14:35:14.000,310,11040144,12645,0,1730817313,13036.66650865999,82.90686180000193,53438.197245840005 2024-11-05,14:35:15.000,310,11040174,12765,0,1730817314,13036.62609079999,82.89276354000322,53438.2531428 2024-11-05,14:35:16.000,310,11040166,12645,0,1730817315,13036.558727699994,82.82932137000171,53438.28807840001 2024-11-05,14:35:17.000,310,11040138,12445,0,1730817316,13036.491364599999,82.7658792000002,53438.33698824001 2024-11-05,14:35:18.000,310,11040157,12605,0,1730817317,13036.450946739998,82.72358442000404,53438.364936720005 2024-11-05,14:35:19.000,310,11040133,12845,0,1730817318,13036.397056259993,82.65309312000318,53438.39987232 2024-11-05,14:35:20.000,310,11040144,12525,0,1730817319,13036.349902089998,82.56850356000359,53438.413846560004 2024-11-05,14:35:21.000,310,11040152,12925,0,1730817320,13036.343165779988,82.50506139000208,53438.45576928001 2024-11-05,14:35:22.000,310,11040085,12685,0,1730817321,13036.302747919988,82.4557174799993,53438.532627600005 2024-11-05,14:35:23.000,310,11040146,12645,0,1730817322,13036.275802679993,82.40637357000378,53438.53961472 2024-11-05,14:35:24.000,310,11040169,12565,0,1730817323,13036.255593749993,82.39932444000442,53438.57455032001 2024-11-05,14:35:25.000,310,11040136,12605,0,1730817324,13036.242121130002,82.34293140000227,53438.59551168001 2024-11-05,14:35:26.000,310,11040152,12725,0,1730817325,13036.235384819993,82.2724401000014,53438.57455032001 2024-11-05,14:35:27.000,310,11040150,12605,0,1730817326,13036.228648509998,82.24424358000397,53438.602498800006 2024-11-05,14:35:28.000,310,11040147,13005,0,1730817327,13036.221912200002,82.23014531999797,53438.52564048001 2024-11-05,14:35:29.000,310,11040138,12725,0,1730817328,13036.242121130002,82.21604705999925,53438.57455032001 2024-11-05,14:35:30.000,310,11040107,12725,0,1730817329,13036.248857439998,82.2089979299999,53438.57455032001 2024-11-05,14:35:31.000,310,11040148,12445,0,1730817330,13036.296011609993,82.20194880000054,53438.581537440004 2024-11-05,14:35:32.000,310,11040178,12765,0,1730817331,13036.316220539993,82.21604705999925,53438.66538288 2024-11-05,14:35:33.000,310,11040085,12645,0,1730817332,13036.376847329993,82.18785054000182,53438.7073056 2024-11-05,14:35:34.000,310,11040114,12485,0,1730817333,13036.430737809998,82.19489967000118,53438.66538288 2024-11-05,14:35:35.000,310,11040170,12445,0,1730817334,13036.491364599999,82.22309618999861,53438.74224120001 2024-11-05,14:35:36.000,310,11040158,12965,0,1730817335,13036.538518769994,82.2089979299999,53438.749228320004 2024-11-05,14:35:37.000,310,11040182,12685,0,1730817336,13036.599145559994,82.2089979299999,53438.75621544 2024-11-05,14:35:38.000,310,11040171,12685,0,1730817337,13036.62609079999,82.20194880000054,53438.749228320004 2024-11-05,14:35:39.000,310,11040162,12645,0,1730817338,13036.679981279995,82.2089979299999,53438.88897072001 2024-11-05,14:35:40.000,310,11040151,12725,0,1730817339,13036.679981279995,82.15965402000438,53438.85403512 2024-11-05,14:35:41.000,310,11040235,12605,0,1730817340,13036.64629972999,82.13850662999903,53438.87499648 2024-11-05,14:35:42.000,310,11040116,12645,0,1730817341,13036.62609079999,82.10326098000223,53438.916919200004 2024-11-05,14:35:43.000,310,11040120,12645,0,1730817342,13036.578936629994,82.0750644600048,53438.93089344001 2024-11-05,14:35:44.000,310,11040151,12805,0,1730817343,13036.538518769994,82.05391706999944,53438.965829040004 2024-11-05,14:35:45.000,310,11040198,12845,0,1730817344,13036.444210429989,81.99752403000457,53438.986790400006 2024-11-05,14:35:46.000,310,11040165,12605,0,1730817345,13036.376847329993,81.91293446999771,53438.99377752 2024-11-05,14:35:47.000,310,11040175,12765,0,1730817346,13036.296011609993,81.85654143000284,53439.00775176001 2024-11-05,14:35:48.000,310,11040172,12605,0,1730817347,13036.269066369998,81.82129577999876,53439.02871312001 2024-11-05,14:35:49.000,310,11040167,12765,0,1730817348,13036.255593749993,81.77900100000261,53439.07063584 2024-11-05,14:35:50.000,310,11040148,12725,0,1730817349,13036.262330060003,81.72965708999982,53439.05666160001 2024-11-05,14:35:51.000,310,11040211,12445,0,1730817350,13036.201703270002,81.65916578999895,53439.04268736 2024-11-05,14:35:52.000,310,11040149,12605,0,1730817351,13036.255593749993,81.59572362000472,53439.07762296001 2024-11-05,14:35:53.000,310,11040163,12685,0,1730817352,13036.329693159998,81.59572362000472,53439.07762296001 2024-11-05,14:35:54.000,310,11040172,12925,0,1730817353,13036.376847329993,81.60277275000408,53439.11255856 2024-11-05,14:35:55.000,310,11040124,12805,0,1730817354,13036.457683049994,81.5675271,53439.12653280001 2024-11-05,14:35:56.000,310,11040173,12885,0,1730817355,13036.58567293999,81.5675271,53439.07063584 2024-11-05,14:35:57.000,310,11040181,12565,0,1730817356,13036.65303604,81.54637971000193,53439.17544264001 2024-11-05,14:35:58.000,310,11040126,12445,0,1730817357,13036.70692651999,81.53228145000321,53439.133519920004 2024-11-05,14:35:59.000,310,11040154,12725,0,1730817358,13036.760816999995,81.55342884000129,53439.22435248001 2024-11-05,14:36:00.000,310,11040168,12525,0,1730817359,13036.82818009999,81.60982188000344,53439.203391120005 2024-11-05,14:36:01.000,310,11040154,12525,0,1730817360,13036.902279509995,81.56047797000065,53439.21736536 2024-11-05,14:36:02.000,310,11040148,12605,0,1730817361,13036.87533427,81.54637971000193,53439.26627520001 2024-11-05,14:36:03.000,310,11040125,12925,0,1730817362,13036.81470748,81.56047797000065,53439.2313396 2024-11-05,14:36:04.000,310,11040157,12605,0,1730817363,13036.79449855,81.52523232000385,53439.26627520001 2024-11-05,14:36:05.000,310,11040215,12805,0,1730817364,13036.66650865999,81.4688392800017,53439.29422368001 2024-11-05,14:36:06.000,310,11040193,12645,0,1730817365,13036.60588186999,81.41949536999891,53439.32915928 2024-11-05,14:36:07.000,310,11040177,12445,0,1730817366,13036.471155669999,81.36310233000404,53439.31518504001 2024-11-05,14:36:08.000,310,11040187,12645,0,1730817367,13036.410528879998,81.32080755000061,53439.301210800004 2024-11-05,14:36:09.000,310,11040164,12685,0,1730817368,13036.282538990003,81.29966016000253,53439.3361464 2024-11-05,14:36:10.000,310,11040237,12965,0,1730817369,13036.215175889993,81.19392321000487,53439.32915928 2024-11-05,14:36:11.000,310,11040179,12725,0,1730817370,13036.154549099992,81.08818625999993,53439.28723656 2024-11-05,14:36:12.000,310,11040192,12605,0,1730817371,13036.087185999997,81.0106458299997,53439.2313396 2024-11-05,14:36:13.000,310,11040153,12885,0,1730817372,13036.019822900002,80.9472036599982,53439.26627520001 2024-11-05,14:36:14.000,310,11040202,12605,0,1730817373,13035.986141349997,80.86261409999861,53439.273262320006 2024-11-05,14:36:15.000,310,11040148,12725,0,1730817374,13035.979405040001,80.79917193000438,53439.301210800004 2024-11-05,14:36:16.000,310,11040182,12725,0,1730817375,13035.999613970002,80.70753323999816,53439.322172160006 2024-11-05,14:36:17.000,310,11040190,12725,0,1730817376,13035.992877659992,80.65818933000264,53439.322172160006 2024-11-05,14:36:18.000,310,11040180,12725,0,1730817377,13036.080449690002,80.58064890000242,53439.35710776 2024-11-05,14:36:19.000,310,11040175,12565,0,1730817378,13036.134340169992,80.48196108000411,53439.31518504001 2024-11-05,14:36:20.000,310,11040183,12365,0,1730817379,13036.174758029993,80.43261717000132,53439.22435248001 2024-11-05,14:36:21.000,310,11040170,12605,0,1730817380,13036.275802679993,80.39032238999789,53439.28024944 2024-11-05,14:36:22.000,310,11040159,13085,0,1730817381,13036.343165779988,80.36917499999981,53439.30819792 2024-11-05,14:36:23.000,310,11040165,12685,0,1730817382,13036.430737809998,80.34097848000238,53439.35710776 2024-11-05,14:36:24.000,310,11040168,12725,0,1730817383,13036.511573529999,80.31278195999766,53439.37806912 2024-11-05,14:36:25.000,310,11040168,12765,0,1730817384,13036.592409249999,80.31278195999766,53439.419991840005 2024-11-05,14:36:26.000,310,11040201,12645,0,1730817385,13036.67324497,80.3198310900043,53439.4060176 2024-11-05,14:36:27.000,310,11040183,12445,0,1730817386,13036.6934539,80.27753631000087,53439.419991840005 2024-11-05,14:36:28.000,310,11040209,12485,0,1730817387,13036.720399139995,80.3198310900043,53439.440953200006 2024-11-05,14:36:29.000,310,11040150,12685,0,1730817388,13036.68671758999,80.34802761000174,53439.440953200006 2024-11-05,14:36:30.000,310,11040217,12765,0,1730817389,13036.68671758999,80.40442065000389,53439.48287592001 2024-11-05,14:36:31.000,310,11040181,12445,0,1730817390,13036.64629972999,80.41146978000324,53439.49685016 2024-11-05,14:36:32.000,310,11040187,12525,0,1730817391,13036.61261818,80.4185189100026,53439.51082440001 2024-11-05,14:36:33.000,310,11040193,12685,0,1730817392,13036.551991389999,80.48901021000347,53439.48287592001 2024-11-05,14:36:34.000,310,11040176,12605,0,1730817393,13036.498100909994,80.51015760000155,53439.468901680004 2024-11-05,14:36:35.000,310,11040234,12805,0,1730817394,13036.444210429989,80.51015760000155,53439.50383728 2024-11-05,14:36:36.000,310,11040144,12645,0,1730817395,13036.376847329993,80.53130498999963,53439.538772880005 2024-11-05,14:36:37.000,310,11040191,12845,0,1730817396,13036.302747919988,80.48901021000347,53439.52479864 2024-11-05,14:36:38.000,310,11040165,12605,0,1730817397,13036.248857439998,80.54540324999834,53439.489863040006 2024-11-05,14:36:39.000,310,11040217,12565,0,1730817398,13036.215175889993,80.50310847000219,53439.54576 2024-11-05,14:36:40.000,310,11040219,12485,0,1730817399,13036.168021719997,80.46081368999876,53439.55274712 2024-11-05,14:36:41.000,310,11040166,12725,0,1730817400,13036.161285410002,80.4185189100026,53439.55274712 2024-11-05,14:36:42.000,310,11040171,12405,0,1730817401,13036.168021719997,80.34802761000174,53439.52479864 2024-11-05,14:36:43.000,310,11040113,12605,0,1730817402,13036.127603859997,80.27753631000087,53439.54576 2024-11-05,14:36:44.000,310,11040138,12805,0,1730817403,13036.127603859997,80.1717993600032,53439.54576 2024-11-05,14:36:45.000,310,11040193,12685,0,1730817404,13036.161285410002,80.08720980000362,53439.55274712 2024-11-05,14:36:46.000,310,11040202,12565,0,1730817405,13036.181494340002,80.0096693700034,53439.55274712 2024-11-05,14:36:47.000,310,11040211,12685,0,1730817406,13036.188230649997,79.94622720000189,53439.52479864 2024-11-05,14:36:48.000,310,11040222,12605,0,1730817407,13036.221912200002,79.84753938000358,53439.55274712 2024-11-05,14:36:49.000,310,11040193,12965,0,1730817408,13036.248857439998,79.75590069000464,53439.52479864 2024-11-05,14:36:50.000,310,11040175,12405,0,1730817409,13036.282538990003,79.68540939000377,53439.538772880005 2024-11-05,14:36:51.000,310,11040158,12765,0,1730817410,13036.316220539993,79.60081983000418,53439.48287592001 2024-11-05,14:36:52.000,310,11040177,12605,0,1730817411,13036.390319949998,79.5514759200014,53439.54576 2024-11-05,14:36:53.000,310,11040200,12965,0,1730817412,13036.390319949998,79.53737766000268,53439.4758888 2024-11-05,14:36:54.000,310,11040148,12605,0,1730817413,13036.397056259993,79.48803374999989,53439.51781152 2024-11-05,14:36:55.000,310,11040218,12645,0,1730817414,13036.450946739998,79.48098462000053,53439.51082440001 2024-11-05,14:36:56.000,310,11040239,12805,0,1730817415,13036.498100909994,79.5162302700046,53439.49685016 2024-11-05,14:36:57.000,310,11040180,12885,0,1730817416,13036.498100909994,79.5162302700046,53439.538772880005 2024-11-05,14:36:58.000,310,11040181,12645,0,1730817417,13036.450946739998,79.52327940000396,53439.489863040006 2024-11-05,14:36:59.000,310,11040178,12925,0,1730817418,13036.477891979994,79.5021320099986,53439.489863040006 2024-11-05,14:37:00.000,310,11040204,12805,0,1730817419,13036.457683049994,79.5514759200014,53439.48287592001 2024-11-05,14:37:01.000,310,11040215,12805,0,1730817420,13036.437474119994,79.54442679000203,53439.54576 2024-11-05,14:37:02.000,310,11040150,13005,0,1730817421,13036.383583639989,79.60081983000418,53439.55274712 2024-11-05,14:37:03.000,310,11040151,12885,0,1730817422,13036.336429469993,79.58672156999819,53439.587682720005 2024-11-05,14:37:04.000,310,11040173,12925,0,1730817423,13036.296011609993,79.5162302700046,53439.489863040006 2024-11-05,14:37:05.000,310,11040192,12605,0,1730817424,13036.242121130002,79.53032853000332,53439.51781152 2024-11-05,14:37:06.000,310,11040171,12885,0,1730817425,13036.188230649997,79.45983723000245,53439.55274712 2024-11-05,14:37:07.000,310,11040220,12685,0,1730817426,13036.134340169992,79.41754244999902,53439.54576 2024-11-05,14:37:08.000,310,11040195,12725,0,1730817427,13036.087185999997,79.35410028000479,53439.52479864 2024-11-05,14:37:09.000,310,11040172,12685,0,1730817428,13036.033295519992,79.2554124599992,53439.538772880005 2024-11-05,14:37:10.000,310,11040197,12605,0,1730817429,13035.999613970002,79.18492115999834,53439.51781152 2024-11-05,14:37:11.000,310,11040174,12845,0,1730817430,13035.986141349997,79.05098769000324,53439.52479864 2024-11-05,14:37:12.000,310,11040173,12885,0,1730817431,13035.938987180001,78.97344726000301,53439.45492744 2024-11-05,14:37:13.000,310,11040174,12805,0,1730817432,13035.925514559996,78.87475944000471,53439.51082440001 2024-11-05,14:37:14.000,310,11040176,13045,0,1730817433,13035.878360390001,78.77607161999913,53439.51781152 2024-11-05,14:37:15.000,310,11040213,12605,0,1730817434,13035.831206219991,78.75492423000105,53439.48287592001 2024-11-05,14:37:16.000,310,11040194,12685,0,1730817435,13035.851415149991,78.6985311899989,53439.4758888 2024-11-05,14:37:17.000,310,11040205,12845,0,1730817436,13035.844678839996,78.64918728000339,53439.45492744 2024-11-05,14:37:18.000,310,11040137,12685,0,1730817437,13035.871624079991,78.62803988999804,53439.44794032 2024-11-05,14:37:19.000,310,11040181,12445,0,1730817438,13035.878360390001,78.57869598000252,53439.37806912 2024-11-05,14:37:20.000,310,11040193,12885,0,1730817439,13035.932250869992,78.58574511000188,53439.39204336001 2024-11-05,14:37:21.000,310,11040170,12965,0,1730817440,13035.972668729992,78.59279424000124,53439.39204336001 2024-11-05,14:37:22.000,310,11040222,12845,0,1730817441,13036.013086589992,78.64213815000403,53439.36409488001 2024-11-05,14:37:23.000,310,11040149,12565,0,1730817442,13036.053504449992,78.70558031999826,53439.322172160006 2024-11-05,14:37:24.000,310,11040150,12605,0,1730817443,13036.100658620002,78.73377684000297,53439.34313352001 2024-11-05,14:37:25.000,310,11040196,12925,0,1730817444,13036.141076480002,78.74787510000169,53439.3361464 2024-11-05,14:37:26.000,310,11040222,12645,0,1730817445,13036.201703270002,78.79016987999785,53439.38505624 2024-11-05,14:37:27.000,310,11040196,12565,0,1730817446,13036.188230649997,78.85361204999936,53439.35012064 2024-11-05,14:37:28.000,310,11040144,12805,0,1730817447,13036.194966959993,78.83951379000064,53439.35710776 2024-11-05,14:37:29.000,310,11040191,12685,0,1730817448,13036.154549099992,78.8113172700032,53439.36409488001 2024-11-05,14:37:30.000,310,11040203,12685,0,1730817449,13036.100658620002,78.82541553000192,53439.322172160006 2024-11-05,14:37:31.000,310,11040199,12685,0,1730817450,13036.026559209997,78.79721901000448,53439.31518504001 2024-11-05,14:37:32.000,310,11040190,12805,0,1730817451,13035.932250869992,78.80426814000384,53439.322172160006 2024-11-05,14:37:33.000,310,11040198,12525,0,1730817452,13035.804260979996,78.78312074999849,53439.26627520001 2024-11-05,14:37:34.000,310,11040222,12565,0,1730817453,13035.723425259996,78.73377684000297,53439.35012064 2024-11-05,14:37:35.000,310,11040158,12565,0,1730817454,13035.6156443,78.7126294500049,53439.35012064 2024-11-05,14:37:36.000,310,11040177,12525,0,1730817455,13035.51459965,78.74082597000233,53439.30819792 2024-11-05,14:37:37.000,310,11040190,13085,0,1730817456,13035.43376393,78.6985311899989,53439.26627520001 2024-11-05,14:37:38.000,310,11040251,12765,0,1730817457,13035.312510349999,78.64918728000339,53439.28024944 2024-11-05,14:37:39.000,310,11040185,12765,0,1730817458,13035.245147249989,78.5998433700006,53439.252300960005 2024-11-05,14:37:40.000,310,11040188,12525,0,1730817459,13035.245147249989,78.58574511000188,53439.19640400001 2024-11-05,14:37:41.000,310,11040205,12605,0,1730817460,13035.197993079993,78.57164685000316,53439.2313396 2024-11-05,14:37:42.000,310,11040231,12965,0,1730817461,13035.238410939994,78.55049945999781,53439.21037824 2024-11-05,14:37:43.000,310,11040170,12885,0,1730817462,13035.272092489999,78.54345032999845,53439.22435248001 2024-11-05,14:37:44.000,310,11040194,12725,0,1730817463,13035.272092489999,78.51525381000101,53439.21037824 2024-11-05,14:37:45.000,310,11040198,12965,0,1730817464,13035.258619869994,78.5011555500023,53439.18941688 2024-11-05,14:37:46.000,310,11040200,12605,0,1730817465,13035.32598296999,78.49410642000294,53439.14050704 2024-11-05,14:37:47.000,310,11040217,12565,0,1730817466,13035.38660975999,78.46590989999822,53439.16845552 2024-11-05,14:37:48.000,310,11040182,12725,0,1730817467,13035.440500239994,78.52230294000037,53439.12653280001 2024-11-05,14:37:49.000,310,11040162,12765,0,1730817468,13035.480918099995,78.55754859000444,53439.14050704 2024-11-05,14:37:50.000,310,11040180,12725,0,1730817469,13035.49439072,78.53640119999909,53439.0915972 2024-11-05,14:37:51.000,310,11040171,12925,0,1730817470,13035.54828119999,78.61394162999932,53439.14050704 2024-11-05,14:37:52.000,310,11040187,12805,0,1730817471,13035.56849012999,78.67033467000147,53439.133519920004 2024-11-05,14:37:53.000,310,11040212,12645,0,1730817472,13035.561753819995,78.75492423000105,53439.154481280006 2024-11-05,14:37:54.000,310,11040216,12605,0,1730817473,13035.561753819995,78.81836640000256,53439.07762296001 2024-11-05,14:37:55.000,310,11040208,12805,0,1730817474,13035.602171679995,78.89590683000279,53439.11255856 2024-11-05,14:37:56.000,310,11040136,12765,0,1730817475,13035.62911691999,79.00869290999981,53439.11954568 2024-11-05,14:37:57.000,310,11040183,12725,0,1730817476,13035.622380609995,79.10738072999811,53439.11255856 2024-11-05,14:37:58.000,310,11040192,12525,0,1730817477,13035.64932584999,79.21311768000305,53439.084610080004 2024-11-05,14:37:59.000,310,11040192,12765,0,1730817478,13035.68974370999,79.304756370002,53439.11954568 2024-11-05,14:38:00.000,310,11040205,12645,0,1730817479,13035.70995263999,79.43868984000437,53439.1614684 2024-11-05,14:38:01.000,310,11040230,12645,0,1730817480,13035.71668895,79.53737766000268,53439.11255856 2024-11-05,14:38:02.000,310,11040230,12525,0,1730817481,13035.65606216,79.65721286999906,53439.12653280001 2024-11-05,14:38:03.000,310,11040214,12685,0,1730817482,13035.642589539995,79.748851559998,53439.133519920004 2024-11-05,14:38:04.000,310,11040195,12685,0,1730817483,13035.60890798999,79.84049025000422,53439.17544264001 2024-11-05,14:38:05.000,310,11040245,12605,0,1730817484,13035.55501751,79.86868677000166,53439.12653280001 2024-11-05,14:38:06.000,310,11040175,12765,0,1730817485,13035.46744547999,79.93212894000317,53439.12653280001 2024-11-05,14:38:07.000,310,11040195,12645,0,1730817486,13035.413555,79.93212894000317,53439.1614684 2024-11-05,14:38:08.000,310,11040194,12685,0,1730817487,13035.332719279999,79.9603254600006,53439.09858432001 2024-11-05,14:38:09.000,310,11040172,12685,0,1730817488,13035.245147249989,80.02376763000211,53439.07063584 2024-11-05,14:38:10.000,310,11040191,13045,0,1730817489,13035.177784149993,80.0731115400049,53439.084610080004 2024-11-05,14:38:11.000,310,11040174,12645,0,1730817490,13035.144102599988,80.06606240999827,53439.11255856 2024-11-05,14:38:12.000,310,11040207,12685,0,1730817491,13035.076739499993,80.09425893000298,53439.07063584 2024-11-05,14:38:13.000,310,11040164,12645,0,1730817492,13034.995903779993,80.09425893000298,53439.04967448 2024-11-05,14:38:14.000,310,11040156,12925,0,1730817493,13034.962222230002,80.10130806000234,53439.04268736 2024-11-05,14:38:15.000,310,11040199,12365,0,1730817494,13034.854441269992,80.12245545000042,53439.035700240005 2024-11-05,14:38:16.000,310,11040213,12605,0,1730817495,13034.800550790002,80.13655370999913,53438.986790400006 2024-11-05,14:38:17.000,310,11040157,12765,0,1730817496,13034.746660309997,80.19294675000128,53439.035700240005 2024-11-05,14:38:18.000,310,11040173,12725,0,1730817497,13034.692769829991,80.23524153000471,53438.97281616 2024-11-05,14:38:19.000,310,11040178,12885,0,1730817498,13034.59846149,80.29163456999959,53438.9518548 2024-11-05,14:38:20.000,310,11040219,12885,0,1730817499,13034.53109838999,80.39032238999789,53438.92390632 2024-11-05,14:38:21.000,310,11040175,12485,0,1730817500,13034.47047159999,80.47491195000475,53438.89595784 2024-11-05,14:38:22.000,310,11040179,12525,0,1730817501,13034.38963587999,80.59474716000113,53438.868009360005 2024-11-05,14:38:23.000,310,11040190,12605,0,1730817502,13034.3357454,80.69343497999944,53438.819099520006 2024-11-05,14:38:24.000,310,11040209,12565,0,1730817503,13034.27511861,80.80622106000374,53438.83307376 2024-11-05,14:38:25.000,310,11040165,12725,0,1730817504,13034.19428289,80.89081062000332,53438.7771768 2024-11-05,14:38:26.000,310,11040169,12605,0,1730817505,13034.153865029999,81.06703887000185,53438.749228320004 2024-11-05,14:38:27.000,310,11040188,12565,0,1730817506,13034.140392409994,81.19392321000487,53438.74224120001 2024-11-05,14:38:28.000,310,11040099,12485,0,1730817507,13034.14712871999,81.33490580999933,53438.749228320004 2024-11-05,14:38:29.000,310,11040200,12805,0,1730817508,13034.10671085999,81.4688392800017,53438.76320256001 2024-11-05,14:38:30.000,310,11040188,12885,0,1730817509,13034.099974549994,81.59572362000472,53438.69333136001 2024-11-05,14:38:31.000,310,11040200,12565,0,1730817510,13034.120183479994,81.7508044799979,53438.71429272 2024-11-05,14:38:32.000,310,11040186,12805,0,1730817511,13034.133656099999,81.87768882000091,53438.67237000001 2024-11-05,14:38:33.000,310,11040163,12645,0,1730817512,13034.153865029999,82.03981881000072,53438.68634424 2024-11-05,14:38:34.000,310,11040219,12685,0,1730817513,13034.16733764999,82.16670315000374,53438.65839576 2024-11-05,14:38:35.000,310,11040213,12765,0,1730817514,13034.174073959999,82.2724401000014,53438.651408640006 2024-11-05,14:38:36.000,310,11040177,12885,0,1730817515,13034.16733764999,82.37817704999907,53438.62346016001 2024-11-05,14:38:37.000,310,11040128,12805,0,1730817516,13034.086501929989,82.44866834999993,53438.62346016001 2024-11-05,14:38:38.000,310,11040159,12565,0,1730817517,13034.005666209989,82.54030703999888,53438.61647304 2024-11-05,14:38:39.000,310,11040148,12725,0,1730817518,13033.924830489988,82.62489659999846,53438.581537440004 2024-11-05,14:38:40.000,310,11040168,12885,0,1730817519,13033.877676319993,82.63899486000446,53438.57455032001 2024-11-05,14:38:41.000,310,11040144,12605,0,1730817520,13033.783367980002,82.66014225000254,53438.52564048001 2024-11-05,14:38:42.000,310,11040198,12805,0,1730817521,13033.655378089992,82.72358442000404,53438.51166624 2024-11-05,14:38:43.000,310,11040161,12725,0,1730817522,13033.534124509992,82.75178094000148,53438.483717760006 2024-11-05,14:38:44.000,310,11040209,12845,0,1730817523,13033.385925689996,82.75178094000148,53438.49070488 2024-11-05,14:38:45.000,310,11040201,12925,0,1730817524,13033.23772687,82.73768268000276,53438.42782080001 2024-11-05,14:38:46.000,310,11040156,12845,0,1730817525,13033.103000669995,82.7658792000002,53438.39987232 2024-11-05,14:38:47.000,310,11040131,12285,0,1730817526,13032.96827446999,82.74473181000212,53438.39987232 2024-11-05,14:38:48.000,310,11040166,12765,0,1730817527,13032.826811959989,82.7306335500034,53438.37891096 2024-11-05,14:38:49.000,310,11040179,12805,0,1730817528,13032.752712549998,82.70948615999805,53438.3928852 2024-11-05,14:38:50.000,310,11040172,12965,0,1730817529,13032.638195279993,82.67424051000125,53438.30903976001 2024-11-05,14:38:51.000,310,11040200,12725,0,1730817530,13032.550623249997,82.70243702999869,53438.295065520004 2024-11-05,14:38:52.000,310,11040199,12765,0,1730817531,13032.489996459997,82.75178094000148,53438.23218144 2024-11-05,14:38:53.000,310,11040153,12565,0,1730817532,13032.436105979992,82.7658792000002,53438.23218144 2024-11-05,14:38:54.000,310,11040154,12525,0,1730817533,13032.395688119992,82.8786652800045,53438.15532312 2024-11-05,14:38:55.000,310,11040189,12565,0,1730817534,13032.436105979992,82.95620571000472,53438.19025872001 2024-11-05,14:38:56.000,310,11040181,12725,0,1730817535,13032.449578599997,83.0125987499996,53438.15532312 2024-11-05,14:38:57.000,310,11040150,12525,0,1730817536,13032.489996459997,83.09013917999982,53438.14134888001 2024-11-05,14:38:58.000,310,11040231,12685,0,1730817537,13032.476523839992,83.17472873999941,53438.17628448 2024-11-05,14:38:59.000,310,11040216,12725,0,1730817538,13032.530414319997,83.30866221000178,53438.099426160006 2024-11-05,14:39:00.000,310,11040209,12645,0,1730817539,13032.591041109998,83.44259568000416,53438.10641328 2024-11-05,14:39:01.000,310,11040176,12965,0,1730817540,13032.624722660003,83.59767654000461,53438.078464800004 2024-11-05,14:39:02.000,310,11040242,12725,0,1730817541,13032.692085759998,83.74570826999843,53438.10641328 2024-11-05,14:39:03.000,310,11040184,12805,0,1730817542,13032.719030999993,83.9289856500036,53438.05051632001 2024-11-05,14:39:04.000,310,11040176,12645,0,1730817543,13032.739239929993,84.08406651000405,53438.05051632001 2024-11-05,14:39:05.000,310,11040149,12845,0,1730817544,13032.759448859993,84.24619650000386,53438.01558072 2024-11-05,14:39:06.000,310,11040165,12685,0,1730817545,13032.779657789994,84.44357214000047,53438.06449056 2024-11-05,14:39:07.000,310,11040210,12645,0,1730817546,13032.732503619998,84.59160387000156,53438.0085936 2024-11-05,14:39:08.000,310,11040227,12805,0,1730817547,13032.759448859993,84.74668473000202,53438.02256784001 2024-11-05,14:39:09.000,310,11040174,12605,0,1730817548,13032.745976239989,84.89471646000311,53437.99461936 2024-11-05,14:39:10.000,310,11040117,12765,0,1730817549,13032.745976239989,84.99340428000141,53437.98763224 2024-11-05,14:39:11.000,310,11040131,12765,0,1730817550,13032.665140519988,85.10619035999844,53438.05051632001 2024-11-05,14:39:12.000,310,11040153,12605,0,1730817551,13032.631458969998,85.15553427000123,53438.01558072 2024-11-05,14:39:13.000,310,11040206,12565,0,1730817552,13032.570832179998,85.19077991999802,53438.0085936 2024-11-05,14:39:14.000,310,11040192,12645,0,1730817553,13032.584304800002,85.24717296000017,53438.03654208 2024-11-05,14:39:15.000,310,11040208,12645,0,1730817554,13032.584304800002,85.21897644000273,53438.02256784001 2024-11-05,14:39:16.000,310,11040152,12725,0,1730817555,13032.577568489993,85.2894677400036,53438.03654208 2024-11-05,14:39:17.000,310,11040163,12405,0,1730817556,13032.617986349993,85.33176251999976,53438.029554960005 2024-11-05,14:39:18.000,310,11040143,12565,0,1730817557,13032.631458969998,85.3881555600019,53438.00160648001 2024-11-05,14:39:19.000,310,11040179,12285,0,1730817558,13032.759448859993,85.4374994700047,53438.02256784001 2024-11-05,14:39:20.000,310,11040160,12925,0,1730817559,13032.833548269999,85.54323642000236,53438.05051632001 2024-11-05,14:39:21.000,310,11040149,12685,0,1730817560,13032.887438749989,85.59962946000451,53437.96667088 2024-11-05,14:39:22.000,310,11040165,12885,0,1730817561,13032.954801849999,85.6842190200041,53438.00160648001 2024-11-05,14:39:23.000,310,11040152,12565,0,1730817562,13033.001956019994,85.76880858000368,53437.980645120006 2024-11-05,14:39:24.000,310,11040199,12565,0,1730817563,13032.98848339999,85.89569291999942,53438.03654208 2024-11-05,14:39:25.000,310,11040181,12685,0,1730817564,13033.02890125999,86.00847900000372,53438.08545192 2024-11-05,14:39:26.000,310,11040204,12565,0,1730817565,13033.02890125999,86.0930685600033,53438.05051632001 2024-11-05,14:39:27.000,310,11040164,12605,0,1730817566,13033.08952804999,86.19880551000097,53438.06449056 2024-11-05,14:39:28.000,310,11040195,12485,0,1730817567,13033.103000669995,86.29749332999927,53438.078464800004 2024-11-05,14:39:29.000,310,11040134,12765,0,1730817568,13033.17036376999,86.38913201999821,53438.05051632001 2024-11-05,14:39:30.000,310,11040198,12885,0,1730817569,13033.305089969996,86.49486897000315,53438.07147768001 2024-11-05,14:39:31.000,310,11040180,12605,0,1730817570,13033.352244139991,86.62880243999825,53438.08545192 2024-11-05,14:39:32.000,310,11040156,12805,0,1730817571,13033.419607240001,86.79093242999807,53438.08545192 2024-11-05,14:39:33.000,310,11040210,12605,0,1730817572,13033.513915579992,86.88257112000429,53438.14134888001 2024-11-05,14:39:34.000,310,11040160,12445,0,1730817573,13033.588014989997,87.00240633000067,53438.13436176 2024-11-05,14:39:35.000,310,11040175,12605,0,1730817574,13033.628432849997,87.10814327999833,53438.16929736001 2024-11-05,14:39:36.000,310,11040187,12805,0,1730817575,13033.695795949992,87.23502762000135,53438.17628448 2024-11-05,14:39:37.000,310,11040165,12565,0,1730817576,13033.689059639997,87.39715761000116,53438.21820720001 2024-11-05,14:39:38.000,310,11040181,12845,0,1730817577,13033.742950120002,87.53109108000353,53438.17628448 2024-11-05,14:39:39.000,310,11040213,12565,0,1730817578,13033.769895359997,87.67912281000463,53438.20423296 2024-11-05,14:39:40.000,310,11040151,12605,0,1730817579,13033.803576910002,87.81305627999973,53438.28109128 2024-11-05,14:39:41.000,310,11040161,12645,0,1730817580,13033.897885249993,87.92584236000403,53438.26012992001 2024-11-05,14:39:42.000,310,11040149,12605,0,1730817581,13033.965248349989,88.08797235000384,53438.23218144 2024-11-05,14:39:43.000,310,11040163,12805,0,1730817582,13034.052820379999,88.1937093000015,53438.295065520004 2024-11-05,14:39:44.000,310,11040204,12805,0,1730817583,13034.221228129994,88.29944624999916,53438.2531428 2024-11-05,14:39:45.000,310,11040189,12885,0,1730817584,13034.342481709995,88.39813407000474,53438.30205264 2024-11-05,14:39:46.000,310,11040186,12765,0,1730817585,13034.40984480999,88.48977276000369,53438.37192384 2024-11-05,14:39:47.000,310,11040212,12605,0,1730817586,13034.55804363,88.56731319000392,53438.34397536 2024-11-05,14:39:48.000,310,11040198,12685,0,1730817587,13034.665824589996,88.58141145000263,53438.34397536 2024-11-05,14:39:49.000,310,11040196,12525,0,1730817588,13034.726451379996,88.67305014000158,53438.39987232 2024-11-05,14:39:50.000,310,11040182,12805,0,1730817589,13034.793814479992,88.72239405000437,53438.44179504 2024-11-05,14:39:51.000,310,11040163,12845,0,1730817590,13034.840968650002,88.80698361000395,53438.497692 2024-11-05,14:39:52.000,310,11040163,12805,0,1730817591,13034.861177580002,88.87042577999819,53438.46974352 2024-11-05,14:39:53.000,310,11040159,12725,0,1730817592,13034.874650199992,88.8986223000029,53438.50467912001 2024-11-05,14:39:54.000,310,11040176,12725,0,1730817593,13034.888122819997,88.97616273000313,53438.52564048001 2024-11-05,14:39:55.000,310,11040204,12765,0,1730817594,13034.928540679997,89.00435925000056,53438.56057608 2024-11-05,14:39:56.000,310,11040212,12645,0,1730817595,13034.942013300002,89.01845750999928,53438.60948592 2024-11-05,14:39:57.000,310,11040182,12845,0,1730817596,13034.989167469997,89.05370316000335,53438.6374344 2024-11-05,14:39:58.000,310,11040212,12565,0,1730817597,13035.056530569993,89.06075229000271,53438.6374344 2024-11-05,14:39:59.000,310,11040130,12485,0,1730817598,13035.076739499993,89.05370316000335,53438.651408640006 2024-11-05,14:40:00.000,310,11040193,12765,0,1730817599,13035.164311529988,89.05370316000335,53438.64442152001 2024-11-05,14:40:01.000,310,11040194,12605,0,1730817600,13035.184520459989,89.0959979399995,53438.67935712 2024-11-05,14:40:02.000,310,11040130,13005,0,1730817601,13035.265356179989,89.12419446000422,53438.71429272 2024-11-05,14:40:03.000,310,11040184,12765,0,1730817602,13035.319246659994,89.11714533000486,53438.74224120001 2024-11-05,14:40:04.000,310,11040150,12685,0,1730817603,13035.339455589994,89.15944011000101,53438.78416392 2024-11-05,14:40:05.000,310,11040179,13125,0,1730817604,13035.32598296999,89.18763662999845,53438.81211240001 2024-11-05,14:40:06.000,310,11040130,12685,0,1730817605,13035.299037729994,89.22993141000188,53438.80512528 2024-11-05,14:40:07.000,310,11040129,12605,0,1730817606,13035.245147249989,89.28632445000403,53438.819099520006 2024-11-05,14:40:08.000,310,11040210,12805,0,1730817607,13035.224938319989,89.34976661999826,53438.79115104001 2024-11-05,14:40:09.000,310,11040141,12845,0,1730817608,13035.103684739988,89.43435617999785,53438.83307376 2024-11-05,14:40:10.000,310,11040173,12965,0,1730817609,13035.036321639993,89.50484747999872,53438.90993208001 2024-11-05,14:40:11.000,310,11040123,12445,0,1730817610,13034.948749609997,89.59648616999766,53438.90294496 2024-11-05,14:40:12.000,310,11040209,12605,0,1730817611,13034.854441269992,89.63878095000109,53438.90294496 2024-11-05,14:40:13.000,310,11040184,12645,0,1730817612,13034.793814479992,89.70927225000196,53438.965829040004 2024-11-05,14:40:14.000,310,11040132,12765,0,1730817613,13034.712978759992,89.77976355000283,53438.95884192001 2024-11-05,14:40:15.000,310,11040228,12565,0,1730817614,13034.692769829991,89.80796007000026,53438.965829040004 2024-11-05,14:40:16.000,310,11040164,12605,0,1730817615,13034.659088280001,89.87845137000113,53438.94486768 2024-11-05,14:40:17.000,310,11040188,12725,0,1730817616,13034.679297210001,89.92074615000456,53438.92390632 2024-11-05,14:40:18.000,310,11040180,12525,0,1730817617,13034.706242449996,89.99123744999815,53438.95884192001 2024-11-05,14:40:19.000,310,11040155,12765,0,1730817618,13034.746660309997,90.07582700999774,53438.965829040004 2024-11-05,14:40:20.000,310,11040177,12765,0,1730817619,13034.766869239997,90.1604165700046,53438.9518548 2024-11-05,14:40:21.000,310,11040176,12525,0,1730817620,13034.800550790002,90.2591043900029,53438.94486768 2024-11-05,14:40:22.000,310,11040219,12765,0,1730817621,13034.814023409992,90.35779221000121,53438.99377752 2024-11-05,14:40:23.000,310,11040179,12965,0,1730817622,13034.793814479992,90.393037859998,53438.986790400006 2024-11-05,14:40:24.000,310,11040153,12605,0,1730817623,13034.820759720002,90.49877481000294,53438.94486768 2024-11-05,14:40:25.000,310,11040181,12805,0,1730817624,13034.847704959997,90.66090480000275,53438.965829040004 2024-11-05,14:40:26.000,310,11040187,12565,0,1730817625,13034.867913889997,90.71024870999827,53438.986790400006 2024-11-05,14:40:27.000,310,11040196,12525,0,1730817626,13034.989167469997,90.84418218000064,53439.01473888 2024-11-05,14:40:28.000,310,11040188,12485,0,1730817627,13035.043057950003,90.93582086999959,53438.99377752 2024-11-05,14:40:29.000,310,11040164,12805,0,1730817628,13035.130629979998,90.95696825999767,53439.00076464 2024-11-05,14:40:30.000,310,11040154,12525,0,1730817629,13035.251883559999,91.00631217000046,53439.021726 2024-11-05,14:40:31.000,310,11040172,12765,0,1730817630,13035.379873449994,91.06975434000196,53439.01473888 2024-11-05,14:40:32.000,310,11040205,12805,0,1730817631,13035.581962749995,91.13319651000347,53439.07063584 2024-11-05,14:40:33.000,310,11040184,12485,0,1730817632,13035.662798469995,91.18254041999899,53439.09858432001 2024-11-05,14:40:34.000,310,11040147,12605,0,1730817633,13035.784052049996,91.2459825900005,53439.154481280006 2024-11-05,14:40:35.000,310,11040181,12965,0,1730817634,13035.851415149991,91.23893346000114,53439.21736536 2024-11-05,14:40:36.000,310,11040131,12765,0,1730817635,13035.965932419997,91.2459825900005,53439.2313396 2024-11-05,14:40:37.000,310,11040172,12725,0,1730817636,13035.952459799992,91.18254041999899,53439.2313396 2024-11-05,14:40:38.000,310,11040149,12565,0,1730817637,13035.992877659992,91.14024564000283,53439.21736536 2024-11-05,14:40:39.000,310,11040208,12725,0,1730817638,13035.979405040001,91.06975434000196,53439.252300960005 2024-11-05,14:40:40.000,310,11040187,12605,0,1730817639,13036.013086589992,91.03450868999789,53439.26627520001 2024-11-05,14:40:41.000,310,11040170,12685,0,1730817640,13035.999613970002,90.9499191299983,53439.31518504001 2024-11-05,14:40:42.000,310,11040254,12845,0,1730817641,13035.979405040001,90.84418218000064,53439.28723656 2024-11-05,14:40:43.000,310,11040174,12605,0,1730817642,13035.986141349997,90.78074000999914,53439.273262320006 2024-11-05,14:40:44.000,310,11040173,12925,0,1730817643,13035.965932419997,90.63270827999804,53439.32915928 2024-11-05,14:40:45.000,310,11040223,12925,0,1730817644,13035.979405040001,90.48467655000422,53439.34313352001 2024-11-05,14:40:46.000,310,11040206,12805,0,1730817645,13035.986141349997,90.35074308000185,53439.35710776 2024-11-05,14:40:47.000,310,11040196,12765,0,1730817646,13036.013086589992,90.20976048000011,53439.41300472001 2024-11-05,14:40:48.000,310,11040157,12765,0,1730817647,13036.040031830002,90.08992527000373,53439.371082000005 2024-11-05,14:40:49.000,310,11040187,12765,0,1730817648,13036.040031830002,89.96304093000072,53439.36409488001 2024-11-05,14:40:50.000,310,11040195,12565,0,1730817649,13036.033295519992,89.8502548500037,53439.37806912 2024-11-05,14:40:51.000,310,11040151,12285,0,1730817650,13036.093922309992,89.75861616000475,53439.419991840005 2024-11-05,14:40:52.000,310,11040182,12725,0,1730817651,13036.120867550002,89.69517399000324,53439.371082000005 2024-11-05,14:40:53.000,310,11040175,12925,0,1730817652,13036.080449690002,89.65287920999981,53439.37806912 2024-11-05,14:40:54.000,310,11040197,12565,0,1730817653,13036.147812789997,89.61058443000366,53439.43396608001 2024-11-05,14:40:55.000,310,11040180,12725,0,1730817654,13036.134340169992,89.62468269000237,53439.43396608001 2024-11-05,14:40:56.000,310,11040193,12485,0,1730817655,13036.127603859997,89.56124052000087,53439.41300472001 2024-11-05,14:40:57.000,310,11040177,12325,0,1730817656,13036.161285410002,89.52599487000407,53439.44794032 2024-11-05,14:40:58.000,310,11040142,12805,0,1730817657,13036.188230649997,89.49074922,53439.489863040006 2024-11-05,14:40:59.000,310,11040181,12765,0,1730817658,13036.215175889993,89.43435617999785,53439.42697896 2024-11-05,14:41:00.000,310,11040208,12685,0,1730817659,13036.255593749993,89.39911053000105,53439.41300472001 2024-11-05,14:41:01.000,310,11040224,12645,0,1730817660,13036.316220539993,89.3568157500049,53439.37806912 2024-11-05,14:41:02.000,310,11040166,12645,0,1730817661,13036.356638399993,89.3427174899989,53439.45492744 2024-11-05,14:41:03.000,310,11040181,12805,0,1730817662,13036.410528879998,89.3568157500049,53439.4758888 2024-11-05,14:41:04.000,310,11040194,12725,0,1730817663,13036.457683049994,89.37796314000298,53439.468901680004 2024-11-05,14:41:05.000,310,11040221,12565,0,1730817664,13036.525046149989,89.38501227000233,53439.53178576001 2024-11-05,14:41:06.000,310,11040150,12765,0,1730817665,13036.498100909994,89.37091401000362,53439.51082440001 2024-11-05,14:41:07.000,310,11040190,12765,0,1730817666,13036.525046149989,89.34976661999826,53439.468901680004 2024-11-05,14:41:08.000,310,11040180,12685,0,1730817667,13036.498100909994,89.37091401000362,53439.46191456001 2024-11-05,14:41:09.000,310,11040170,12565,0,1730817668,13036.491364599999,89.3568157500049,53439.4758888 2024-11-05,14:41:10.000,310,11040169,12885,0,1730817669,13036.477891979994,89.34976661999826,53439.51082440001 2024-11-05,14:41:11.000,310,11040219,12685,0,1730817670,13036.477891979994,89.30747184000211,53439.46191456001 2024-11-05,14:41:12.000,310,11040164,12285,0,1730817671,13036.504837219989,89.27222618999804,53439.46191456001 2024-11-05,14:41:13.000,310,11040208,12885,0,1730817672,13036.531782459999,89.32157010000083,53439.49685016 2024-11-05,14:41:14.000,310,11040211,12765,0,1730817673,13036.54525507999,89.27222618999804,53439.46191456001 2024-11-05,14:41:15.000,310,11040196,12965,0,1730817674,13036.538518769994,89.22993141000188,53439.468901680004 2024-11-05,14:41:16.000,310,11040193,12805,0,1730817675,13036.484628289989,89.16648924000037,53439.468901680004 2024-11-05,14:41:17.000,310,11040225,12605,0,1730817676,13036.444210429989,89.18058749999909,53439.4758888 2024-11-05,14:41:18.000,310,11040188,12645,0,1730817677,13036.484628289989,89.17353836999973,53439.440953200006 2024-11-05,14:41:19.000,310,11040191,12565,0,1730817678,13036.430737809998,89.15239098000166,53439.440953200006 2024-11-05,14:41:20.000,310,11040196,12805,0,1730817679,13036.410528879998,89.11009619999822,53439.46191456001 2024-11-05,14:41:21.000,310,11040202,12445,0,1730817680,13036.370111019998,89.10304706999887,53439.45492744 2024-11-05,14:41:22.000,310,11040175,12885,0,1730817681,13036.296011609993,89.12419446000422,53439.41300472001 2024-11-05,14:41:23.000,310,11040192,12885,0,1730817682,13036.309484229998,89.1453418500023,53439.41300472001 2024-11-05,14:41:24.000,310,11040184,12525,0,1730817683,13036.289275299998,89.1453418500023,53439.42697896 2024-11-05,14:41:25.000,310,11040199,12765,0,1730817684,13036.322956849988,89.15944011000101,53439.42697896 2024-11-05,14:41:26.000,310,11040187,12445,0,1730817685,13036.322956849988,89.17353836999973,53439.3361464 2024-11-05,14:41:27.000,310,11040210,12605,0,1730817686,13036.336429469993,89.16648924000037,53439.39903048 2024-11-05,14:41:28.000,310,11040213,12605,0,1730817687,13036.336429469993,89.15239098000166,53439.35012064 2024-11-05,14:41:29.000,310,11040193,12445,0,1730817688,13036.322956849988,89.18763662999845,53439.34313352001 2024-11-05,14:41:30.000,310,11040212,12885,0,1730817689,13036.336429469993,89.11009619999822,53439.35012064 2024-11-05,14:41:31.000,310,11040130,12605,0,1730817690,13036.302747919988,89.10304706999887,53439.37806912 2024-11-05,14:41:32.000,310,11040191,12885,0,1730817691,13036.316220539993,89.12419446000422,53439.37806912 2024-11-05,14:41:33.000,310,11040190,12365,0,1730817692,13036.242121130002,89.032555769998,53439.39204336001 2024-11-05,14:41:34.000,310,11040188,12645,0,1730817693,13036.208439579998,88.99026099000184,53439.4060176 2024-11-05,14:41:35.000,310,11040179,12645,0,1730817694,13036.134340169992,89.00435925000056,53439.37806912 2024-11-05,14:41:36.000,310,11040171,12685,0,1730817695,13036.040031830002,88.99026099000184,53439.3361464 2024-11-05,14:41:37.000,310,11040200,12885,0,1730817696,13035.986141349997,88.9973101200012,53439.31518504001 2024-11-05,14:41:38.000,310,11040154,12605,0,1730817697,13035.972668729992,89.032555769998,53439.3361464 2024-11-05,14:41:39.000,310,11040177,12765,0,1730817698,13035.959196110001,89.13829272000294,53439.26627520001 2024-11-05,14:41:40.000,310,11040185,12565,0,1730817699,13035.885096699996,89.18058749999909,53439.28024944 2024-11-05,14:41:41.000,310,11040219,12565,0,1730817700,13035.891833009991,89.22993141000188,53439.24531384001 2024-11-05,14:41:42.000,310,11040165,12765,0,1730817701,13035.844678839996,89.30042271000275,53439.2313396 2024-11-05,14:41:44.000,310,11040233,12965,0,1730817703,13035.73689788,89.25812792999932,53439.21037824 2024-11-05,14:41:45.000,310,11040219,12565,0,1730817704,13035.68974370999,89.26517705999868,53439.24531384001 2024-11-05,14:41:46.000,310,11040191,12645,0,1730817705,13035.662798469995,89.2440296700006,53439.21736536 2024-11-05,14:41:47.000,310,11040217,12685,0,1730817706,13035.62911691999,89.2440296700006,53439.21037824 2024-11-05,14:41:48.000,310,11040188,12765,0,1730817707,13035.59543537,89.25107879999996,53439.11255856 2024-11-05,14:41:49.000,310,11040157,12765,0,1730817708,13035.53480858,89.2440296700006,53439.1614684 2024-11-05,14:41:50.000,310,11040198,12525,0,1730817709,13035.49439072,89.22993141000188,53439.14050704 2024-11-05,14:41:51.000,310,11040187,12605,0,1730817710,13035.43376393,89.22993141000188,53439.0915972 2024-11-05,14:41:52.000,310,11040181,12685,0,1730817711,13035.38660975999,89.20173489000445,53439.05666160001 2024-11-05,14:41:53.000,310,11040193,12765,0,1730817712,13035.265356179989,89.17353836999973,53439.084610080004 2024-11-05,14:41:54.000,310,11040194,12685,0,1730817713,13035.184520459989,89.17353836999973,53439.04967448 2024-11-05,14:41:55.000,310,11040178,12805,0,1730817714,13035.096948429993,89.16648924000037,53439.02871312001 2024-11-05,14:41:56.000,310,11040218,12925,0,1730817715,13035.029585329998,89.1453418500023,53439.02871312001 2024-11-05,14:41:57.000,310,11040168,12765,0,1730817716,13034.942013300002,89.16648924000037,53439.00076464 2024-11-05,14:41:58.000,310,11040198,12685,0,1730817717,13034.834232339992,89.15944011000101,53438.986790400006 2024-11-05,14:41:59.000,310,11040199,12645,0,1730817718,13034.787078169997,89.15944011000101,53438.8819836 2024-11-05,14:42:00.000,310,11040150,12725,0,1730817719,13034.746660309997,89.13829272000294,53438.90294496 2024-11-05,14:42:01.000,310,11040182,12845,0,1730817720,13034.638879350001,89.18058749999909,53438.82608664 2024-11-05,14:42:02.000,310,11040204,12765,0,1730817721,13034.591725179991,89.22288228000252,53438.84006088001 2024-11-05,14:42:03.000,310,11040225,12805,0,1730817722,13034.591725179991,89.30042271000275,53438.84006088001 2024-11-05,14:42:04.000,310,11040198,12685,0,1730817723,13034.544571009996,89.41320878999977,53438.78416392 2024-11-05,14:42:05.000,310,11040173,12485,0,1730817724,13034.51762577,89.49779834999936,53438.80512528 2024-11-05,14:42:06.000,310,11040205,12525,0,1730817725,13034.49741684,89.54714226000215,53438.76320256001 2024-11-05,14:42:07.000,310,11040166,12845,0,1730817726,13034.504153149996,89.62468269000237,53438.67935712 2024-11-05,14:42:08.000,310,11040168,12605,0,1730817727,13034.524362079996,89.67402659999789,53438.700318480005 2024-11-05,14:42:09.000,310,11040164,12525,0,1730817728,13034.49068052999,89.70927225000196,53438.69333136001 2024-11-05,14:42:10.000,310,11040223,12445,0,1730817729,13034.47047159999,89.74451789999875,53438.7073056 2024-11-05,14:42:11.000,310,11040169,12645,0,1730817730,13034.49741684,89.78681268000219,53438.68634424 2024-11-05,14:42:12.000,310,11040180,12965,0,1730817731,13034.524362079996,89.82910745999834,53438.64442152001 2024-11-05,14:42:13.000,310,11040201,12605,0,1730817732,13034.55130731999,89.84320572000433,53438.65839576 2024-11-05,14:42:14.000,310,11040164,12525,0,1730817733,13034.59846149,89.87140224000177,53438.68634424 2024-11-05,14:42:15.000,310,11040185,12725,0,1730817734,13034.611934109991,89.89959875999921,53438.68634424 2024-11-05,14:42:16.000,310,11040175,12445,0,1730817735,13034.659088280001,89.92074615000456,53438.67935712 2024-11-05,14:42:17.000,310,11040222,12605,0,1730817736,13034.746660309997,89.93484441000328,53438.66538288 2024-11-05,14:42:18.000,310,11040173,12725,0,1730817737,13034.840968650002,89.92779528000392,53438.65839576 2024-11-05,14:42:19.000,310,11040166,12805,0,1730817738,13034.874650199992,89.94189354000264,53438.67935712 2024-11-05,14:42:20.000,310,11040158,12765,0,1730817739,13034.915068059992,89.87845137000113,53438.69333136001 2024-11-05,14:42:21.000,310,11040164,12605,0,1730817740,13034.928540679997,89.84320572000433,53438.64442152001 2024-11-05,14:42:22.000,310,11040168,12565,0,1730817741,13035.002640090002,89.78681268000219,53438.65839576 2024-11-05,14:42:23.000,310,11040179,12605,0,1730817742,13035.076739499993,89.75861616000475,53438.71429272 2024-11-05,14:42:24.000,310,11040206,12765,0,1730817743,13035.157575219993,89.7022231200026,53438.64442152001 2024-11-05,14:42:25.000,310,11040179,12765,0,1730817744,13035.191256769998,89.68107573000452,53438.67237000001 2024-11-05,14:42:26.000,310,11040185,12525,0,1730817745,13035.218202009994,89.5894370399983,53438.66538288 2024-11-05,14:42:27.000,310,11040249,12485,0,1730817746,13035.231674629998,89.53304400000343,53438.700318480005 2024-11-05,14:42:28.000,310,11040184,12685,0,1730817747,13035.238410939994,89.46255270000256,53438.68634424 2024-11-05,14:42:29.000,310,11040185,12525,0,1730817748,13035.278828799994,89.3568157500049,53438.72127984001 2024-11-05,14:42:30.000,310,11040175,12605,0,1730817749,13035.299037729994,89.30747184000211,53438.7073056 2024-11-05,14:42:31.000,310,11040190,12845,0,1730817750,13035.34619189999,89.22288228000252,53438.71429272 2024-11-05,14:42:32.000,310,11040192,12605,0,1730817751,13035.36640082999,89.15944011000101,53438.700318480005 2024-11-05,14:42:33.000,310,11040226,12605,0,1730817752,13035.413555,89.06780142000207,53438.700318480005 2024-11-05,14:42:34.000,310,11040168,12765,0,1730817753,13035.46744547999,89.01845750999928,53438.700318480005 2024-11-05,14:42:35.000,310,11040157,12965,0,1730817754,13035.52807226999,88.99026099000184,53438.66538288 2024-11-05,14:42:36.000,310,11040191,12845,0,1730817755,13035.622380609995,88.98321186000248,53438.73525408 2024-11-05,14:42:37.000,310,11040137,12525,0,1730817756,13035.67627109,88.99026099000184,53438.71429272 2024-11-05,14:42:38.000,310,11040236,12485,0,1730817757,13035.77057942999,89.01140837999992,53438.75621544 2024-11-05,14:42:39.000,310,11040145,12645,0,1730817758,13035.858151460001,88.99026099000184,53438.76320256001 2024-11-05,14:42:40.000,310,11040165,12485,0,1730817759,13035.938987180001,89.01140837999992,53438.84006088001 2024-11-05,14:42:41.000,310,11040183,12765,0,1730817760,13036.046768139997,89.01140837999992,53438.868009360005 2024-11-05,14:42:42.000,310,11040218,12765,0,1730817761,13036.181494340002,89.02550663999864,53438.83307376 2024-11-05,14:42:43.000,310,11040205,12685,0,1730817762,13036.255593749993,89.05370316000335,53438.81211240001 2024-11-05,14:42:44.000,310,11040183,12645,0,1730817763,13036.329693159998,89.0959979399995,53438.82608664 2024-11-05,14:42:45.000,310,11040155,12445,0,1730817764,13036.410528879998,89.11714533000486,53438.868009360005 2024-11-05,14:42:46.000,310,11040210,12885,0,1730817765,13036.538518769994,89.19468575999781,53438.916919200004 2024-11-05,14:42:47.000,310,11040220,12525,0,1730817766,13036.619354489994,89.26517705999868,53439.00775176001 2024-11-05,14:42:48.000,310,11040185,12685,0,1730817767,13036.720399139995,89.32157010000083,53438.986790400006 2024-11-05,14:42:49.000,310,11040172,12525,0,1730817768,13036.78776223999,89.37796314000298,53439.021726 2024-11-05,14:42:50.000,310,11040150,12325,0,1730817769,13036.90901581999,89.42730704999849,53439.04967448 2024-11-05,14:42:51.000,310,11040257,12605,0,1730817770,13036.983115229996,89.51894574000471,53439.084610080004 2024-11-05,14:42:52.000,310,11040233,12725,0,1730817771,13037.077423570001,89.57533877999958,53439.14050704 2024-11-05,14:42:53.000,310,11040179,12605,0,1730817772,13037.138050360001,89.64583008000045,53439.22435248001 2024-11-05,14:42:54.000,310,11040226,12685,0,1730817773,13037.259303940002,89.72337051000068,53439.23832672 2024-11-05,14:42:55.000,310,11040196,12685,0,1730817774,13037.367084899997,89.80796007000026,53439.23832672 2024-11-05,14:42:56.000,310,11040165,12805,0,1730817775,13037.454656929993,89.88550050000049,53439.30819792 2024-11-05,14:42:57.000,310,11040163,12565,0,1730817776,13037.542228959988,89.89959875999921,53439.371082000005 2024-11-05,14:42:58.000,310,11040201,12805,0,1730817777,13037.616328369993,90.00533571000415,53439.43396608001 2024-11-05,14:42:59.000,310,11040182,12605,0,1730817778,13037.683691469989,90.02648310000222,53439.440953200006 2024-11-05,14:43:00.000,310,11040202,12645,0,1730817779,13037.744318259989,90.04058136000094,53439.50383728 2024-11-05,14:43:01.000,310,11040191,12565,0,1730817780,13037.751054569999,90.06877787999838,53439.53178576001 2024-11-05,14:43:02.000,310,11040187,12485,0,1730817781,13037.811681359999,90.09697440000309,53439.51082440001 2024-11-05,14:43:03.000,310,11040210,12525,0,1730817782,13037.858835529994,90.15336743999796,53439.65056680001 2024-11-05,14:43:04.000,310,11040196,12885,0,1730817783,13037.91272601,90.09697440000309,53439.636592560004 2024-11-05,14:43:05.000,310,11040135,12965,0,1730817784,13037.96661648999,90.03353223000158,53439.69248952 2024-11-05,14:43:06.000,310,11040158,12845,0,1730817785,13037.98682541999,90.0476304900003,53439.755373600005 2024-11-05,14:43:07.000,310,11040179,12965,0,1730817786,13038.03397959,90.01943397000286,53439.88114176 2024-11-05,14:43:08.000,310,11040173,12925,0,1730817787,13038.101342689995,90.02648310000222,53439.88812888 2024-11-05,14:43:09.000,310,11040130,12285,0,1730817788,13038.161969479996,90.02648310000222,53439.89511600001 2024-11-05,14:43:10.000,310,11040163,12925,0,1730817789,13038.25627782,90.0123848400035,53440.02787128 2024-11-05,14:43:11.000,310,11040186,12685,0,1730817790,13038.323640919996,89.99828658000479,53440.02088416 2024-11-05,14:43:12.000,310,11040227,12725,0,1730817791,13038.411212949992,89.97713918999943,53440.06280688001 2024-11-05,14:43:13.000,310,11040177,12845,0,1730817792,13038.478576050002,89.97713918999943,53440.05581976 2024-11-05,14:43:14.000,310,11040194,12925,0,1730817793,13038.572884389992,89.99828658000479,53440.12569096 2024-11-05,14:43:15.000,310,11040208,12685,0,1730817794,13038.646983799998,89.9841883199988,53440.19556216 2024-11-05,14:43:16.000,310,11040130,12805,0,1730817795,13038.734555829993,90.03353223000158,53440.16761368 2024-11-05,14:43:17.000,310,11040182,12765,0,1730817796,13038.828864169998,90.02648310000222,53440.307356080004 2024-11-05,14:43:18.000,310,11040186,12805,0,1730817797,13038.943381439989,90.06172874999902,53440.307356080004 2024-11-05,14:43:19.000,310,11040192,12765,0,1730817798,13039.078107639994,90.01943397000286,53440.377227280005 2024-11-05,14:43:20.000,310,11040187,12565,0,1730817799,13039.138734429995,90.06172874999902,53440.377227280005 2024-11-05,14:43:21.000,310,11040208,12445,0,1730817800,13039.158943359995,90.05467961999966,53440.48902120001 2024-11-05,14:43:22.000,310,11040131,12485,0,1730817801,13039.259988009995,90.05467961999966,53440.50998256 2024-11-05,14:43:23.000,310,11040120,12645,0,1730817802,13039.30714217999,90.07582700999774,53440.60780224001 2024-11-05,14:43:24.000,310,11040156,12845,0,1730817803,13039.38797789999,90.07582700999774,53440.60081512 2024-11-05,14:43:25.000,310,11040180,12805,0,1730817804,13039.462077309996,90.08287614000437,53440.63575072001 2024-11-05,14:43:26.000,310,11040118,12765,0,1730817805,13039.522704099996,90.10402353000245,53440.74055752 2024-11-05,14:43:27.000,310,11040139,12605,0,1730817806,13039.596803510001,90.11812179000117,53440.78248024001 2024-11-05,14:43:28.000,310,11040164,12845,0,1730817807,13039.610276129992,90.16746570000396,53440.831390080006 2024-11-05,14:43:29.000,310,11040154,12605,0,1730817808,13039.664166609997,90.12517092000053,53440.82440296001 2024-11-05,14:43:30.000,310,11040174,12525,0,1730817809,13039.718057090002,90.15336743999796,53440.93619688 2024-11-05,14:43:31.000,310,11040152,12685,0,1730817810,13039.718057090002,90.1463183099986,53440.95715824 2024-11-05,14:43:32.000,310,11040122,12845,0,1730817811,13039.704584469997,90.12517092000053,53440.98510672 2024-11-05,14:43:33.000,310,11040174,12605,0,1730817812,13039.751738639992,90.1463183099986,53440.999080960006 2024-11-05,14:43:34.000,310,11040144,12565,0,1730817813,13039.798892810002,90.08992527000373,53441.06895216001 2024-11-05,14:43:35.000,310,11040188,12525,0,1730817814,13039.771947569992,90.07582700999774,53441.07593928 2024-11-05,14:43:36.000,310,11040170,12685,0,1730817815,13039.785420189997,90.0123848400035,53441.12484912 2024-11-05,14:43:37.000,310,11040126,12445,0,1730817816,13039.832574359993,89.94189354000264,53441.13882336001 2024-11-05,14:43:38.000,310,11040155,12525,0,1730817817,13039.872992219993,89.90664788999857,53441.22965592 2024-11-05,14:43:39.000,310,11040192,12565,0,1730817818,13039.866255909998,89.87140224000177,53441.25061728 2024-11-05,14:43:40.000,310,11040160,12485,0,1730817819,13039.906673769998,89.81500919999962,53441.264591520005 2024-11-05,14:43:41.000,310,11040231,12765,0,1730817820,13039.906673769998,89.77271442000347,53441.34144984 2024-11-05,14:43:42.000,310,11040205,12885,0,1730817821,13039.960564249988,89.72337051000068,53441.32747560001 2024-11-05,14:43:43.000,310,11040181,12605,0,1730817822,13039.980773179988,89.68812486000388,53441.36939832 2024-11-05,14:43:44.000,310,11040150,12845,0,1730817823,13039.940355319988,89.61763356000301,53441.39035968 2024-11-05,14:43:45.000,310,11040161,12805,0,1730817824,13039.933619009993,89.5894370399983,53441.3973468 2024-11-05,14:43:46.000,310,11040167,12965,0,1730817825,13039.933619009993,89.5541913900015,53441.44625664001 2024-11-05,14:43:47.000,310,11040142,12685,0,1730817826,13039.893201149993,89.48370009000064,53441.47420512001 2024-11-05,14:43:48.000,310,11040183,12805,0,1730817827,13039.940355319988,89.3920614000017,53441.50914072 2024-11-05,14:43:49.000,310,11040183,12565,0,1730817828,13039.906673769998,89.3427174899989,53441.55805056 2024-11-05,14:43:50.000,310,11040133,12885,0,1730817829,13039.913410079993,89.25812792999932,53441.52311496001 2024-11-05,14:43:51.000,310,11040164,12925,0,1730817830,13039.906673769998,89.19468575999781,53441.58599904 2024-11-05,14:43:52.000,310,11040167,12765,0,1730817831,13039.879728530002,89.13124359000358,53441.59298616001 2024-11-05,14:43:53.000,310,11040157,12605,0,1730817832,13039.872992219993,89.08189968000079,53441.64189600001 2024-11-05,14:43:55.000,310,11040151,12605,0,1730817834,13039.859519600002,88.92681882000034,53441.648883120004 2024-11-05,14:43:56.000,310,11040127,12445,0,1730817835,13039.906673769998,88.86337664999883,53441.66285736001 2024-11-05,14:43:57.000,310,11040164,12885,0,1730817836,13039.906673769998,88.80698361000395,53441.69779296 2024-11-05,14:43:58.000,310,11040206,12765,0,1730817837,13039.953827939993,88.77173795999988,53441.71176720001 2024-11-05,14:43:59.000,310,11040141,12765,0,1730817838,13040.000982109988,88.70829578999837,53441.73971568001 2024-11-05,14:44:00.000,310,11040132,12805,0,1730817839,13040.081817829989,88.68009927000094,53441.73971568001 2024-11-05,14:44:01.000,310,11040138,12605,0,1730817840,13040.102026759989,88.63780449000478,53441.73971568001 2024-11-05,14:44:02.000,310,11040130,12965,0,1730817841,13040.18286247999,88.60255884000071,53441.80259976 2024-11-05,14:44:03.000,310,11040194,12805,0,1730817842,13040.230016649999,88.58846058000199,53441.837535360006 2024-11-05,14:44:04.000,310,11040193,12605,0,1730817843,13040.30411605999,88.59550971000135,53441.84452248 2024-11-05,14:44:05.000,310,11040217,12645,0,1730817844,13040.32432498999,88.60255884000071,53441.837535360006 2024-11-05,14:44:06.000,310,11040157,12605,0,1730817845,13040.41189702,88.52501841000048,53441.85849672001 2024-11-05,14:44:07.000,310,11040145,12805,0,1730817846,13040.418633329995,88.46862536999834,53441.87247096 2024-11-05,14:44:08.000,310,11040134,12605,0,1730817847,13040.46578749999,88.42633059000218,53441.90041944 2024-11-05,14:44:09.000,310,11040156,12605,0,1730817848,13040.48599642999,88.43337972000154,53441.94932928001 2024-11-05,14:44:10.000,310,11040122,12805,0,1730817849,13040.46578749999,88.37698667999939,53441.94932928001 2024-11-05,14:44:11.000,310,11040179,12845,0,1730817850,13040.50620535999,88.3417410300026,53441.991252 2024-11-05,14:44:12.000,310,11040148,12685,0,1730817851,13040.51294167,88.27829886000109,53441.94932928001 2024-11-05,14:44:13.000,310,11040160,12565,0,1730817852,13040.5331506,88.23600407999766,53441.99823912001 2024-11-05,14:44:14.000,310,11040167,12725,0,1730817853,13040.52641428999,88.17256191000342,53441.991252 2024-11-05,14:44:15.000,310,11040121,12445,0,1730817854,13040.52641428999,88.0950214800032,53442.04016184 2024-11-05,14:44:16.000,310,11040190,12765,0,1730817855,13040.519677979995,88.05977582999913,53442.08907168 2024-11-05,14:44:17.000,310,11040146,12565,0,1730817856,13040.54662321999,87.9822353999989,53442.103045920005 2024-11-05,14:44:18.000,310,11040163,12805,0,1730817857,13040.54662321999,87.91174409999803,53442.14496864001 2024-11-05,14:44:19.000,310,11040168,12685,0,1730817858,13040.580304769996,87.86240019000252,53442.11003304 2024-11-05,14:44:20.000,310,11040199,12525,0,1730817859,13040.56683214999,87.8483019300038,53442.12400728001 2024-11-05,14:44:21.000,310,11040201,12765,0,1730817860,13040.60725000999,87.79895802000101,53442.14496864001 2024-11-05,14:44:22.000,310,11040148,12725,0,1730817861,13040.620722629996,87.74256497999886,53442.2008656 2024-11-05,14:44:23.000,310,11040150,12765,0,1730817862,13040.65440418,87.7355158499995,53442.2008656 2024-11-05,14:44:24.000,310,11040194,12725,0,1730817863,13040.640931559996,87.67912281000463,53442.17990424 2024-11-05,14:44:25.000,310,11040143,12605,0,1730817864,13040.69482204,87.65092628999992,53442.221826960005 2024-11-05,14:44:26.000,310,11040184,12565,0,1730817865,13040.721767279996,87.6015823800044,53442.20785272 2024-11-05,14:44:27.000,310,11040113,12605,0,1730817866,13040.775657760001,87.57338585999969,53442.2358012 2024-11-05,14:44:28.000,310,11040189,12685,0,1730817867,13040.822811929997,87.54518934000225,53442.22881408 2024-11-05,14:44:29.000,310,11040157,12925,0,1730817868,13040.910383959992,87.50994368999818,53442.2008656 2024-11-05,14:44:30.000,310,11040135,12965,0,1730817869,13040.971010749992,87.48174717000074,53442.2358012 2024-11-05,14:44:31.000,310,11040139,12725,0,1730817870,13041.018164920002,87.47469804000139,53442.25676256 2024-11-05,14:44:32.000,310,11040188,12765,0,1730817871,13041.078791710002,87.48174717000074,53442.340608000006 2024-11-05,14:44:33.000,310,11040147,12765,0,1730817872,13041.179836359988,87.44650152000395,53442.28471104001 2024-11-05,14:44:34.000,310,11040172,12605,0,1730817873,13041.240463149988,87.47469804000139,53442.35458224 2024-11-05,14:44:35.000,310,11040159,12605,0,1730817874,13041.301089939989,87.45355065000331,53442.39650496 2024-11-05,14:44:36.000,310,11040198,12885,0,1730817875,13041.354980419994,87.3901084800018,53442.40349208 2024-11-05,14:44:37.000,310,11040149,12565,0,1730817876,13041.361716729989,87.37601022000308,53442.41047920001 2024-11-05,14:44:38.000,310,11040132,12685,0,1730817877,13041.375189349994,87.33371543999965,53442.50131176001 2024-11-05,14:44:39.000,310,11040149,12885,0,1730817878,13041.348244109999,87.25617500999942,53442.47336328 2024-11-05,14:44:40.000,310,11040211,12645,0,1730817879,13041.334771489994,87.19978197000455,53442.487337520004 2024-11-05,14:44:41.000,310,11040193,12765,0,1730817880,13041.321298869989,87.16453632000048,53442.50131176001 2024-11-05,14:44:42.000,310,11040188,12965,0,1730817881,13041.294353629994,87.10109414999897,53442.53624736 2024-11-05,14:44:43.000,310,11040160,12525,0,1730817882,13041.307826249998,87.07289763000153,53442.55022160001 2024-11-05,14:44:44.000,310,11040147,12685,0,1730817883,13041.301089939989,86.99535720000131,53442.557208720005 2024-11-05,14:44:45.000,310,11040167,12885,0,1730817884,13041.294353629994,86.94601328999852,53442.54323448 2024-11-05,14:44:46.000,310,11040133,12965,0,1730817885,13041.267408389998,86.86142372999893,53442.52227312 2024-11-05,14:44:47.000,310,11040175,12765,0,1730817886,13041.307826249998,86.80503069000406,53442.57118296 2024-11-05,14:44:48.000,310,11040148,12925,0,1730817887,13041.280881009989,86.76273591000063,53442.557208720005 2024-11-05,14:44:49.000,310,11040165,12725,0,1730817888,13041.253935769993,86.72044113000447,53442.57817008001 2024-11-05,14:44:50.000,310,11040159,12605,0,1730817889,13041.294353629994,86.67814635000104,53442.57817008001 2024-11-05,14:44:51.000,310,11040154,12965,0,1730817890,13041.307826249998,86.65699896000297,53442.557208720005 2024-11-05,14:44:52.000,310,11040127,12685,0,1730817891,13041.274144699993,86.60060592000082,53442.57817008001 2024-11-05,14:44:53.000,310,11040164,12805,0,1730817892,13041.247199459998,86.51601636000123,53442.53624736 2024-11-05,14:44:54.000,310,11040102,12765,0,1730817893,13041.307826249998,86.49486897000315,53442.557208720005 2024-11-05,14:44:55.000,310,11040236,12725,0,1730817894,13041.200045289988,86.46667244999844,53442.57817008001 2024-11-05,14:44:56.000,310,11040172,12605,0,1730817895,13041.200045289988,86.40323028000421,53442.57118296 2024-11-05,14:44:57.000,310,11040102,12565,0,1730817896,13041.119209570003,86.36093550000078,53442.57118296 2024-11-05,14:44:58.000,310,11040211,12645,0,1730817897,13041.139418500003,86.27634594000119,53442.53624736 2024-11-05,14:44:59.000,310,11040182,12765,0,1730817898,13041.092264329993,86.23405115999776,53442.52926024001 2024-11-05,14:45:00.000,310,11040164,12565,0,1730817899,13041.024901229997,86.19880551000097,53442.59913144001 2024-11-05,14:45:01.000,310,11040132,12725,0,1730817900,13040.944065509997,86.12126508000074,53442.55022160001 2024-11-05,14:45:02.000,310,11040194,12925,0,1730817901,13040.843020859997,86.04372465000051,53442.52227312 2024-11-05,14:45:03.000,310,11040187,12725,0,1730817902,13040.755448830001,85.94503683000221,53442.515286 2024-11-05,14:45:04.000,310,11040166,12685,0,1730817903,13040.640931559996,85.85339814000326,53442.53624736 2024-11-05,14:45:05.000,310,11040161,12605,0,1730817904,13040.52641428999,85.76175945000432,53442.47336328 2024-11-05,14:45:06.000,310,11040226,12485,0,1730817905,13040.45231488,85.62782598000194,53442.50131176001 2024-11-05,14:45:07.000,310,11040189,12725,0,1730817906,13040.34453391999,85.536187290003,53442.48035040001 2024-11-05,14:45:08.000,310,11040123,12565,0,1730817907,13040.25022558,85.43045033999806,53442.45240192001 2024-11-05,14:45:09.000,310,11040195,12525,0,1730817908,13040.169389859999,85.33881164999912,53442.42445344 2024-11-05,14:45:10.000,310,11040211,12645,0,1730817909,13040.115499379994,85.2260255700021,53442.39650496 2024-11-05,14:45:11.000,310,11040225,12685,0,1730817910,13040.068345209998,85.1132394899978,53442.34759512 2024-11-05,14:45:12.000,310,11040169,12805,0,1730817911,13040.021191039988,85.02864992999821,53442.270736800005 2024-11-05,14:45:13.000,310,11040157,12805,0,1730817912,13039.987509489998,84.95110949999798,53442.3056724 2024-11-05,14:45:14.000,310,11040143,12645,0,1730817913,13039.920146390003,84.8665199399984,53442.221826960005 2024-11-05,14:45:15.000,310,11040202,12765,0,1730817914,13039.940355319988,84.7960286400048,53442.17990424 2024-11-05,14:45:16.000,310,11040171,12605,0,1730817915,13039.940355319988,84.77488124999945,53442.151955760004 2024-11-05,14:45:17.000,310,11040155,12965,0,1730817916,13039.926882699998,84.73963560000266,53442.17990424 2024-11-05,14:45:18.000,310,11040184,12685,0,1730817917,13039.967300559998,84.68324256000051,53442.2008656 2024-11-05,14:45:19.000,310,11040136,12365,0,1730817918,13039.926882699998,84.61275125999964,53442.1309944 2024-11-05,14:45:20.000,310,11040194,12605,0,1730817919,13039.933619009993,84.57045648000349,53442.151955760004 2024-11-05,14:45:21.000,310,11040162,12485,0,1730817920,13039.893201149993,84.4858669200039,53442.11702016001 2024-11-05,14:45:22.000,310,11040182,12685,0,1730817921,13039.866255909998,84.38717909999832,53442.2008656 2024-11-05,14:45:23.000,310,11040182,12485,0,1730817922,13039.812365429992,84.32373693000409,53442.17990424 2024-11-05,14:45:24.000,310,11040200,12605,0,1730817923,13039.724793399997,84.26029476000258,53442.11003304 2024-11-05,14:45:25.000,310,11040162,12565,0,1730817924,13039.623748749997,84.14045954999892,53442.09605880001 2024-11-05,14:45:26.000,310,11040176,12805,0,1730817925,13039.509231479991,84.10521390000213,53442.103045920005 2024-11-05,14:45:27.000,310,11040204,12805,0,1730817926,13039.41492314,84.03472260000126,53442.07509744001 2024-11-05,14:45:28.000,310,11040141,12925,0,1730817927,13039.27346063,83.96423130000039,53442.03317472 2024-11-05,14:45:29.000,310,11040183,12565,0,1730817928,13039.14547073999,83.95718217000103,53441.97727776001 2024-11-05,14:45:30.000,310,11040170,12645,0,1730817929,13038.990535609999,83.84439609000401,53441.97029064 2024-11-05,14:45:31.000,310,11040178,12605,0,1730817930,13038.808655239998,83.79505218000122,53441.90740656001 2024-11-05,14:45:32.000,310,11040158,12885,0,1730817931,13038.653720109993,83.74570826999843,53441.91439368 2024-11-05,14:45:33.000,310,11040151,12685,0,1730817932,13038.498784980002,83.6822661000042,53441.86548384 2024-11-05,14:45:34.000,310,11040179,12965,0,1730817933,13038.364058779996,83.59767654000461,53441.837535360006 2024-11-05,14:45:35.000,310,11040189,12605,0,1730817934,13038.283223059996,83.54128350000246,53441.77465128 2024-11-05,14:45:36.000,310,11040181,12765,0,1730817935,13038.18891471999,83.52013611000439,53441.73971568001 2024-11-05,14:45:37.000,310,11040130,12925,0,1730817936,13038.08787006999,83.54128350000246,53441.70478008 2024-11-05,14:45:38.000,310,11040193,12805,0,1730817937,13038.00703434999,83.51308697999775,53441.69779296 2024-11-05,14:45:39.000,310,11040153,12685,0,1730817938,13037.98682541999,83.52718524000375,53441.58599904 2024-11-05,14:45:40.000,310,11040170,12805,0,1730817939,13037.96661648999,83.54833263000182,53441.55805056 2024-11-05,14:45:41.000,310,11040187,12645,0,1730817940,13037.939671249995,83.59767654000461,53441.54407632001 2024-11-05,14:45:42.000,310,11040197,12965,0,1730817941,13037.90598969999,83.61177480000333,53441.47420512001 2024-11-05,14:45:43.000,310,11040169,12685,0,1730817942,13037.90598969999,83.63997132000077,53441.45324376001 2024-11-05,14:45:44.000,310,11040135,12565,0,1730817943,13037.84536290999,83.65406957999949,53441.42529528001 2024-11-05,14:45:45.000,310,11040228,12925,0,1730817944,13037.83189029,83.68931523000356,53441.43926952 2024-11-05,14:45:46.000,310,11040193,12605,0,1730817945,13037.76452718999,83.69636436000292,53441.35542408001 2024-11-05,14:45:47.000,310,11040196,12765,0,1730817946,13037.724109329989,83.74570826999843,53441.30651424001 2024-11-05,14:45:48.000,310,11040181,12845,0,1730817947,13037.676955159994,83.78800305000186,53441.30651424001 2024-11-05,14:45:49.000,310,11040167,12565,0,1730817948,13037.609592059998,83.77390479000314,53441.264591520005 2024-11-05,14:45:50.000,310,11040178,12645,0,1730817949,13037.589383129998,83.78800305000186,53441.23664304001 2024-11-05,14:45:51.000,310,11040200,12485,0,1730817950,13037.542228959988,83.76685566000378,53441.264591520005 2024-11-05,14:45:52.000,310,11040190,12725,0,1730817951,13037.474865859993,83.7809539200025,53441.215681680005 2024-11-05,14:45:53.000,310,11040172,12725,0,1730817952,13037.414239069993,83.73865913999907,53441.166771840006 2024-11-05,14:45:54.000,310,11040171,12725,0,1730817953,13037.387293829997,83.79505218000122,53441.1527976 2024-11-05,14:45:55.000,310,11040200,12565,0,1730817954,13037.333403349992,83.80210131000058,53441.13183624 2024-11-05,14:45:56.000,310,11040165,12965,0,1730817955,13037.259303940002,83.79505218000122,53441.08991352001 2024-11-05,14:45:57.000,310,11040181,12805,0,1730817956,13037.232358699992,83.80210131000058,53441.0829264 2024-11-05,14:45:58.000,310,11040230,12685,0,1730817957,13037.245831319997,83.86554348000209,53441.03401656 2024-11-05,14:45:59.000,310,11040168,12645,0,1730817958,13037.218886080002,83.90078912999888,53441.0130552 2024-11-05,14:46:00.000,310,11040158,12885,0,1730817959,13037.164995599996,83.97128042999975,53440.99209384001 2024-11-05,14:46:01.000,310,11040159,12845,0,1730817960,13037.164995599996,84.03472260000126,53440.99209384001 2024-11-05,14:46:02.000,310,11040142,12605,0,1730817961,13037.124577739996,84.08406651000405,53440.94318400001 2024-11-05,14:46:03.000,310,11040188,12805,0,1730817962,13037.117841430001,84.175705200003,53440.93619688 2024-11-05,14:46:04.000,310,11040188,12765,0,1730817963,13037.070687259991,84.24619650000386,53440.88728704 2024-11-05,14:46:05.000,310,11040207,12765,0,1730817964,13037.030269399991,84.35193345000152,53440.85933856 2024-11-05,14:46:06.000,310,11040217,12645,0,1730817965,13036.94943367999,84.42947388000175,53440.85933856 2024-11-05,14:46:07.000,310,11040147,12845,0,1730817966,13036.922488439996,84.52816170000006,53440.85933856 2024-11-05,14:46:08.000,310,11040196,12445,0,1730817967,13036.80797116999,84.52816170000006,53440.81741584 2024-11-05,14:46:09.000,310,11040228,12605,0,1730817968,13036.740608069995,84.55635822000477,53440.80344160001 2024-11-05,14:46:10.000,310,11040172,12805,0,1730817969,13036.619354489994,84.62684951999836,53440.79645448 2024-11-05,14:46:11.000,310,11040204,12845,0,1730817970,13036.518309839994,84.64094778000435,53440.761518880005 2024-11-05,14:46:12.000,310,11040162,12485,0,1730817971,13036.430737809998,84.68324256000051,53440.712609040005 2024-11-05,14:46:13.000,310,11040181,12845,0,1730817972,13036.383583639989,84.75373386000138,53440.70562192001 2024-11-05,14:46:14.000,310,11040184,12725,0,1730817973,13036.289275299998,84.73963560000266,53440.663699200006 2024-11-05,14:46:15.000,310,11040182,12845,0,1730817974,13036.255593749993,84.81717603000288,53440.62177648 2024-11-05,14:46:16.000,310,11040203,12685,0,1730817975,13036.235384819993,84.83832342000096,53440.64972496 2024-11-05,14:46:17.000,310,11040186,12645,0,1730817976,13036.221912200002,84.93701123999926,53440.56587952001 2024-11-05,14:46:18.000,310,11040167,12445,0,1730817977,13036.235384819993,85.02864992999821,53440.60081512 2024-11-05,14:46:19.000,310,11040197,12805,0,1730817978,13036.289275299998,85.12733775000379,53440.593828000005 2024-11-05,14:46:20.000,310,11040180,12645,0,1730817979,13036.322956849988,85.19077991999802,53440.53094392 2024-11-05,14:46:21.000,310,11040236,12565,0,1730817980,13036.343165779988,85.26832034999825,53440.55190528 2024-11-05,14:46:22.000,310,11040165,12565,0,1730817981,13036.430737809998,85.35290990999783,53440.53094392 2024-11-05,14:46:23.000,310,11040165,12645,0,1730817982,13036.403792569989,85.40930294999998,53440.50299544 2024-11-05,14:46:24.000,310,11040202,12885,0,1730817983,13036.403792569989,85.44454860000405,53440.46107272 2024-11-05,14:46:25.000,310,11040222,12885,0,1730817984,13036.457683049994,85.51503989999765,53440.475046960004 2024-11-05,14:46:26.000,310,11040198,12765,0,1730817985,13036.498100909994,85.52913816000364,53440.4540856 2024-11-05,14:46:27.000,310,11040158,12765,0,1730817986,13036.511573529999,85.57848206999915,53440.46107272 2024-11-05,14:46:28.000,310,11040174,12805,0,1730817987,13036.518309839994,85.55028555000172,53440.41216288 2024-11-05,14:46:29.000,310,11040201,12685,0,1730817988,13036.498100909994,85.65602249999938,53440.46805984001 2024-11-05,14:46:30.000,310,11040227,12525,0,1730817989,13036.498100909994,85.64897337000002,53440.426137120005 2024-11-05,14:46:31.000,310,11040197,12925,0,1730817990,13036.477891979994,85.70536641000217,53440.46805984001 2024-11-05,14:46:32.000,310,11040193,12685,0,1730817991,13036.450946739998,85.74061205999897,53440.43312424 2024-11-05,14:46:33.000,310,11040194,12645,0,1730817992,13036.417265189993,85.75471031999768,53440.44011136001 2024-11-05,14:46:34.000,310,11040158,12765,0,1730817993,13036.417265189993,85.76880858000368,53440.44011136001 2024-11-05,14:46:35.000,310,11040166,12685,0,1730817994,13036.410528879998,85.78995597000176,53440.44011136001 2024-11-05,14:46:36.000,310,11040194,12605,0,1730817995,13036.437474119994,85.83225074999791,53440.41915000001 2024-11-05,14:46:37.000,310,11040157,13045,0,1730817996,13036.403792569989,85.82520161999855,53440.41216288 2024-11-05,14:46:38.000,310,11040231,12325,0,1730817997,13036.417265189993,85.90274204999878,53440.41915000001 2024-11-05,14:46:39.000,310,11040198,12765,0,1730817998,13036.450946739998,85.93093857000349,53440.4540856 2024-11-05,14:46:40.000,310,11040206,12965,0,1730817999,13036.437474119994,85.95208596000157,53440.426137120005 2024-11-05,14:46:41.000,310,11040158,12805,0,1730818000,13036.450946739998,86.00142987000436,53440.44709848001 2024-11-05,14:46:42.000,310,11040173,12765,0,1730818001,13036.417265189993,86.0296263900018,53440.426137120005 2024-11-05,14:46:43.000,310,11040183,12645,0,1730818002,13036.403792569989,86.07897030000458,53440.44709848001 2024-11-05,14:46:44.000,310,11040177,12645,0,1730818003,13036.349902089998,86.10716682000202,53440.44011136001 2024-11-05,14:46:45.000,310,11040138,12805,0,1730818004,13036.343165779988,86.18470725000225,53440.426137120005 2024-11-05,14:46:46.000,310,11040210,12885,0,1730818005,13036.329693159998,86.18470725000225,53440.426137120005 2024-11-05,14:46:47.000,310,11040151,12605,0,1730818006,13036.275802679993,86.2270020299984,53440.377227280005 2024-11-05,14:46:48.000,310,11040169,12805,0,1730818007,13036.215175889993,86.2411002900044,53440.40517576 2024-11-05,14:46:49.000,310,11040195,12565,0,1730818008,13036.147812789997,86.2411002900044,53440.43312424 2024-11-05,14:46:50.000,310,11040186,12765,0,1730818009,13036.127603859997,86.25519855000312,53440.40517576 2024-11-05,14:46:51.000,310,11040165,12605,0,1730818010,13036.161285410002,86.27634594000119,53440.41216288 2024-11-05,14:46:52.000,310,11040241,12805,0,1730818011,13036.120867550002,86.26224768000247,53440.377227280005 2024-11-05,14:46:53.000,310,11040159,12765,0,1730818012,13036.093922309992,86.31159158999799,53440.39120152 2024-11-05,14:46:54.000,310,11040170,12725,0,1730818013,13036.141076480002,86.30454245999863,53440.40517576 2024-11-05,14:46:55.000,310,11040171,12685,0,1730818014,13036.154549099992,86.36093550000078,53440.33530456 2024-11-05,14:46:56.000,310,11040192,12285,0,1730818015,13036.168021719997,86.40323028000421,53440.36325304 2024-11-05,14:46:57.000,310,11040135,12605,0,1730818016,13036.168021719997,86.41027941000357,53440.34927880001 2024-11-05,14:46:58.000,310,11040181,12965,0,1730818017,13036.215175889993,86.41732854000293,53440.34927880001 2024-11-05,14:46:59.000,310,11040167,12725,0,1730818018,13036.255593749993,86.44552506000036,53440.35626592 2024-11-05,14:47:00.000,310,11040214,12725,0,1730818019,13036.275802679993,86.4737215799978,53440.36325304 2024-11-05,14:47:01.000,310,11040187,12525,0,1730818020,13036.336429469993,86.52306549000059,53440.33530456 2024-11-05,14:47:02.000,310,11040158,12765,0,1730818021,13036.363374709988,86.55831114000466,53440.35626592 2024-11-05,14:47:03.000,310,11040203,12645,0,1730818022,13036.437474119994,86.59355679000146,53440.37024016001 2024-11-05,14:47:04.000,310,11040194,12765,0,1730818023,13036.450946739998,86.60060592000082,53440.41915000001 2024-11-05,14:47:05.000,310,11040213,12605,0,1730818024,13036.444210429989,86.65699896000297,53440.39818864001 2024-11-05,14:47:06.000,310,11040157,12805,0,1730818025,13036.484628289989,86.69929373999912,53440.39120152 2024-11-05,14:47:07.000,310,11040203,12885,0,1730818026,13036.518309839994,86.81912895000278,53440.377227280005 2024-11-05,14:47:08.000,310,11040179,13045,0,1730818027,13036.54525507999,86.85437459999957,53440.35626592 2024-11-05,14:47:09.000,310,11040192,12485,0,1730818028,13036.558727699994,86.86847285999829,53440.35626592 2024-11-05,14:47:10.000,310,11040185,12525,0,1730818029,13036.56546400999,86.96716068000387,53440.33530456 2024-11-05,14:47:11.000,310,11040208,12725,0,1730818030,13036.592409249999,87.0447011100041,53440.3842144 2024-11-05,14:47:12.000,310,11040192,12725,0,1730818031,13036.619354489994,87.11519240999769,53440.377227280005 2024-11-05,14:47:13.000,310,11040178,12605,0,1730818032,13036.63282711,87.18568370999856,53440.3842144 2024-11-05,14:47:14.000,310,11040175,13085,0,1730818033,13036.65303604,87.26322413999878,53440.41216288 2024-11-05,14:47:15.000,310,11040173,12605,0,1730818034,13036.68671758999,87.27027326999814,53440.475046960004 2024-11-05,14:47:16.000,310,11040212,13085,0,1730818035,13036.68671758999,87.29846979000286,53440.3842144 2024-11-05,14:47:17.000,310,11040239,12645,0,1730818036,13036.66650865999,87.35486282999773,53440.426137120005 2024-11-05,14:47:18.000,310,11040167,12725,0,1730818037,13036.68671758999,87.37601022000308,53440.41915000001 2024-11-05,14:47:19.000,310,11040174,12965,0,1730818038,13036.6934539,87.39715761000116,53440.43312424 2024-11-05,14:47:20.000,310,11040202,12885,0,1730818039,13036.76755330999,87.37601022000308,53440.40517576 2024-11-05,14:47:21.000,310,11040210,12765,0,1730818040,13036.80797116999,87.35486282999773,53440.3842144 2024-11-05,14:47:22.000,310,11040184,12925,0,1730818041,13036.861861649995,87.38305935000244,53440.475046960004 2024-11-05,14:47:23.000,310,11040161,12765,0,1730818042,13036.93596106,87.41125586999988,53440.46107272 2024-11-05,14:47:24.000,310,11040204,12725,0,1730818043,13037.003324159996,87.4253541299986,53440.46805984001 2024-11-05,14:47:25.000,310,11040201,12805,0,1730818044,13037.050478329991,87.4253541299986,53440.50299544 2024-11-05,14:47:26.000,310,11040219,12525,0,1730818045,13037.084159879996,87.44650152000395,53440.496008320006 2024-11-05,14:47:27.000,310,11040175,12645,0,1730818046,13037.117841430001,87.45355065000331,53440.496008320006 2024-11-05,14:47:28.000,310,11040171,12725,0,1730818047,13037.144786669996,87.44650152000395,53440.5588924 2024-11-05,14:47:29.000,310,11040155,12885,0,1730818048,13037.171731909992,87.46059978000267,53440.5588924 2024-11-05,14:47:30.000,310,11040190,12685,0,1730818049,13037.185204529997,87.45355065000331,53440.53094392 2024-11-05,14:47:31.000,310,11040158,12965,0,1730818050,13037.205413459997,87.44650152000395,53440.56587952001 2024-11-05,14:47:32.000,310,11040178,12885,0,1730818051,13037.198677150001,87.43945239000459,53440.61478936001 2024-11-05,14:47:33.000,310,11040205,12485,0,1730818052,13037.205413459997,87.41830499999924,53440.544918160005 2024-11-05,14:47:34.000,310,11040211,12485,0,1730818053,13037.212149769992,87.40420674000052,53440.593828000005 2024-11-05,14:47:35.000,310,11040203,12525,0,1730818054,13037.144786669996,87.34076456999901,53440.57286664 2024-11-05,14:47:36.000,310,11040198,12605,0,1730818055,13037.124577739996,87.28437153000414,53440.5239568 2024-11-05,14:47:37.000,310,11040191,12685,0,1730818056,13037.111105119991,87.19978197000455,53440.55190528 2024-11-05,14:47:38.000,310,11040199,12725,0,1730818057,13037.070687259991,87.15043806000176,53440.56587952001 2024-11-05,14:47:39.000,310,11040211,12925,0,1730818058,13037.023533089996,87.1433889300024,53440.53094392 2024-11-05,14:47:40.000,310,11040210,12845,0,1730818059,13036.97637892,87.12929067000368,53440.60081512 2024-11-05,14:47:41.000,310,11040191,12885,0,1730818060,13036.95616999,87.12929067000368,53440.57985376 2024-11-05,14:47:42.000,310,11040171,12605,0,1730818061,13036.922488439996,87.1433889300024,53440.53094392 2024-11-05,14:47:43.000,310,11040177,12765,0,1730818062,13036.91575213,87.10814327999833,53440.5588924 2024-11-05,14:47:44.000,310,11040205,12445,0,1730818063,13036.88880688999,87.10109414999897,53440.57286664 2024-11-05,14:47:45.000,310,11040165,12605,0,1730818064,13036.882070579995,87.08699589000025,53440.53094392 2024-11-05,14:47:46.000,310,11040191,12885,0,1730818065,13036.93596106,87.11519240999769,53440.544918160005 2024-11-05,14:47:47.000,310,11040214,12765,0,1730818066,13036.989851539991,87.13633980000304,53440.55190528 2024-11-05,14:47:48.000,310,11040173,13005,0,1730818067,13037.023533089996,87.11519240999769,53440.56587952001 2024-11-05,14:47:49.000,310,11040203,12725,0,1730818068,13037.097632500001,87.0799467600009,53440.57985376 2024-11-05,14:47:50.000,310,11040178,12725,0,1730818069,13037.198677150001,87.07289763000153,53440.5239568 2024-11-05,14:47:51.000,310,11040232,12565,0,1730818070,13037.259303940002,87.0447011100041,53440.57985376 2024-11-05,14:47:52.000,310,11040161,12845,0,1730818071,13037.360348590002,87.02355371999874,53440.56587952001 2024-11-05,14:47:53.000,310,11040175,12765,0,1730818072,13037.420975380002,86.94601328999852,53440.62177648 2024-11-05,14:47:54.000,310,11040212,12605,0,1730818073,13037.495074789993,86.92486590000044,53440.57286664 2024-11-05,14:47:55.000,310,11040163,12565,0,1730818074,13037.542228959988,86.88962025000365,53440.60780224001 2024-11-05,14:47:56.000,310,11040267,12765,0,1730818075,13037.562437889988,86.88962025000365,53440.593828000005 2024-11-05,14:47:57.000,310,11040213,12685,0,1730818076,13037.569174199998,86.87552198999765,53440.60780224001 2024-11-05,14:47:58.000,310,11040196,12725,0,1730818077,13037.575910509993,86.85437459999957,53440.6287636 2024-11-05,14:47:59.000,310,11040144,12845,0,1730818078,13037.522020029988,86.84027634000086,53440.663699200006 2024-11-05,14:48:00.000,310,11040160,12525,0,1730818079,13037.555701579993,86.8332272100015,53440.68466056001 2024-11-05,14:48:01.000,310,11040188,12885,0,1730818080,13037.454656929993,86.84027634000086,53440.65671208001 2024-11-05,14:48:02.000,310,11040183,12645,0,1730818081,13037.346875969997,86.84732547000021,53440.67767344 2024-11-05,14:48:03.000,310,11040237,12965,0,1730818082,13037.319930730002,86.81912895000278,53440.67068632 2024-11-05,14:48:04.000,310,11040193,12485,0,1730818083,13037.245831319997,86.80503069000406,53440.67767344 2024-11-05,14:48:05.000,310,11040178,12605,0,1730818084,13037.158259290001,86.76273591000063,53440.67068632 2024-11-05,14:48:06.000,310,11040205,12525,0,1730818085,13037.117841430001,86.67814635000104,53440.61478936001 2024-11-05,14:48:07.000,310,11040189,12765,0,1730818086,13037.090896189991,86.60060592000082,53440.62177648 2024-11-05,14:48:08.000,310,11040162,12645,0,1730818087,13037.077423570001,86.51601636000123,53440.62177648 2024-11-05,14:48:09.000,310,11040132,12685,0,1730818088,13037.151522979992,86.438475930001,53440.60780224001 2024-11-05,14:48:10.000,310,11040162,12845,0,1730818089,13037.164995599996,86.3397881100027,53440.60081512 2024-11-05,14:48:11.000,310,11040186,12565,0,1730818090,13037.259303940002,86.26929681000183,53440.64972496 2024-11-05,14:48:12.000,310,11040203,12565,0,1730818091,13037.319930730002,86.14946159999818,53440.62177648 2024-11-05,14:48:13.000,310,11040184,12805,0,1730818092,13037.400766450002,86.04372465000051,53440.63575072001 2024-11-05,14:48:14.000,310,11040224,12725,0,1730818093,13037.481602170003,85.95913509000093,53440.663699200006 2024-11-05,14:48:15.000,310,11040145,12605,0,1730818094,13037.589383129998,85.92388944000413,53440.663699200006 2024-11-05,14:48:16.000,310,11040145,12605,0,1730818095,13037.656746229994,85.86749640000198,53440.642737840004 2024-11-05,14:48:17.000,310,11040158,12845,0,1730818096,13037.717373019994,85.86749640000198,53440.67068632 2024-11-05,14:48:18.000,310,11040161,12645,0,1730818097,13037.78473611999,85.83929988000455,53440.70562192001 2024-11-05,14:48:19.000,310,11040149,12805,0,1730818098,13037.83189029,85.8815946600007,53440.663699200006 2024-11-05,14:48:20.000,310,11040167,12805,0,1730818099,13037.818417669994,85.8815946600007,53440.67767344 2024-11-05,14:48:21.000,310,11040193,12805,0,1730818100,13037.798208739994,85.90979117999814,53440.712609040005 2024-11-05,14:48:22.000,310,11040179,12805,0,1730818101,13037.838626599994,85.93093857000349,53440.73357040001 2024-11-05,14:48:23.000,310,11040209,12845,0,1730818102,13037.811681359999,85.94503683000221,53440.70562192001 2024-11-05,14:48:24.000,310,11040180,12525,0,1730818103,13037.777999809994,85.91684031000477,53440.68466056001 2024-11-05,14:48:25.000,310,11040197,12605,0,1730818104,13037.744318259989,85.90274204999878,53440.70562192001 2024-11-05,14:48:26.000,310,11040138,12685,0,1730818105,13037.683691469989,85.92388944000413,53440.74055752 2024-11-05,14:48:27.000,310,11040183,12645,0,1730818106,13037.623064679989,85.89569291999942,53440.74754464 2024-11-05,14:48:28.000,310,11040174,12725,0,1730818107,13037.575910509993,85.88864379000006,53440.74055752 2024-11-05,14:48:29.000,310,11040197,12725,0,1730818108,13037.535492649993,85.8815946600007,53440.75453176001 2024-11-05,14:48:30.000,310,11040155,12645,0,1730818109,13037.474865859993,85.81815248999919,53440.74055752 2024-11-05,14:48:31.000,310,11040193,13005,0,1730818110,13037.481602170003,85.79700510000112,53440.73357040001 2024-11-05,14:48:32.000,310,11040222,12605,0,1730818111,13037.454656929993,85.71946467000089,53440.73357040001 2024-11-05,14:48:33.000,310,11040180,12605,0,1730818112,13037.427711689998,85.6701207599981,53440.78248024001 2024-11-05,14:48:34.000,310,11040181,12525,0,1730818113,13037.414239069993,85.65602249999938,53440.70562192001 2024-11-05,14:48:35.000,310,11040145,12685,0,1730818114,13037.420975380002,85.5714329399998,53440.72658328 2024-11-05,14:48:36.000,310,11040157,12925,0,1730818115,13037.427711689998,85.48684338000021,53440.75453176001 2024-11-05,14:48:37.000,310,11040117,12445,0,1730818116,13037.474865859993,85.44454860000405,53440.72658328 2024-11-05,14:48:38.000,310,11040192,12525,0,1730818117,13037.481602170003,85.4234012099987,53440.74754464 2024-11-05,14:48:39.000,310,11040193,12725,0,1730818118,13037.548965269998,85.35995904000447,53440.72658328 2024-11-05,14:48:40.000,310,11040206,12645,0,1730818119,13037.575910509993,85.27536948000488,53440.72658328 2024-11-05,14:48:41.000,310,11040134,12605,0,1730818120,13037.528756339998,85.2260255700021,53440.78248024001 2024-11-05,14:48:42.000,310,11040226,12565,0,1730818121,13037.569174199998,85.14143601000251,53440.761518880005 2024-11-05,14:48:43.000,310,11040168,12845,0,1730818122,13037.515283719993,85.13438688000315,53440.761518880005 2024-11-05,14:48:44.000,310,11040176,12805,0,1730818123,13037.454656929993,85.0427481900042,53440.761518880005 2024-11-05,14:48:45.000,310,11040212,12965,0,1730818124,13037.373821209992,84.9793060200027,53440.810428720004 2024-11-05,14:48:46.000,310,11040174,12565,0,1730818125,13037.333403349992,84.95815863000462,53440.75453176001 2024-11-05,14:48:47.000,310,11040164,12725,0,1730818126,13037.252567629992,84.9299621099999,53440.78946736 2024-11-05,14:48:48.000,310,11040143,12605,0,1730818127,13037.239095010002,84.9299621099999,53440.74055752 2024-11-05,14:48:49.000,310,11040230,12285,0,1730818128,13037.158259290001,84.90176559000247,53440.78248024001 2024-11-05,14:48:50.000,310,11040189,12605,0,1730818129,13037.124577739996,84.90176559000247,53440.78946736 2024-11-05,14:48:51.000,310,11040173,12765,0,1730818130,13037.070687259991,84.88061820000439,53440.75453176001 2024-11-05,14:48:52.000,310,11040180,12685,0,1730818131,13036.99658785,84.88061820000439,53440.768506 2024-11-05,14:48:53.000,310,11040191,12925,0,1730818132,13037.003324159996,84.85242167999968,53440.71959616 2024-11-05,14:48:54.000,310,11040121,12525,0,1730818133,13037.01679678,84.81012690000352,53440.73357040001 2024-11-05,14:48:55.000,310,11040218,12765,0,1730818134,13037.03700571,84.76078299000073,53440.75453176001 2024-11-05,14:48:56.000,310,11040184,12605,0,1730818135,13037.023533089996,84.71143907999794,53440.75453176001 2024-11-05,14:48:57.000,310,11040211,13005,0,1730818136,13037.030269399991,84.64799691000371,53440.6986348 2024-11-05,14:48:58.000,310,11040153,13085,0,1730818137,13037.003324159996,84.57750561000285,53440.69164768 2024-11-05,14:48:59.000,310,11040197,12645,0,1730818138,13037.010060469991,84.52816170000006,53440.712609040005 2024-11-05,14:49:00.000,310,11040161,12405,0,1730818139,13037.030269399991,84.43652301000111,53440.73357040001 2024-11-05,14:49:01.000,310,11040220,12605,0,1730818140,13037.01679678,84.32373693000409,53440.69164768 2024-11-05,14:49:02.000,310,11040142,12765,0,1730818141,13036.96964260999,84.24619650000386,53440.74055752 2024-11-05,14:49:03.000,310,11040220,12405,0,1730818142,13036.93596106,84.16865607000364,53440.712609040005 2024-11-05,14:49:04.000,310,11040152,12605,0,1730818143,13036.86859795999,84.06996824999806,53440.73357040001 2024-11-05,14:49:05.000,310,11040189,12565,0,1730818144,13036.80797116999,84.00652608000382,53440.65671208001 2024-11-05,14:49:06.000,310,11040174,12685,0,1730818145,13036.72713544999,83.95718217000103,53440.67767344 2024-11-05,14:49:07.000,310,11040215,12965,0,1730818146,13036.679981279995,83.84439609000401,53440.68466056001 2024-11-05,14:49:08.000,310,11040184,12765,0,1730818147,13036.578936629994,83.79505218000122,53440.65671208001 2024-11-05,14:49:09.000,310,11040147,12725,0,1730818148,13036.471155669999,83.6681678399982,53440.68466056001 2024-11-05,14:49:10.000,310,11040187,12445,0,1730818149,13036.349902089998,83.59062740999798,53440.56587952001 2024-11-05,14:49:11.000,310,11040213,12605,0,1730818150,13036.275802679993,83.50603784999839,53440.6287636 2024-11-05,14:49:12.000,310,11040216,12685,0,1730818151,13036.194966959993,83.39325177000137,53440.60081512 2024-11-05,14:49:13.000,310,11040199,12525,0,1730818152,13036.093922309992,83.33685872999922,53440.593828000005 2024-11-05,14:49:14.000,310,11040196,12965,0,1730818153,13036.053504449992,83.26636742999835,53440.55190528 2024-11-05,14:49:15.000,310,11040211,12605,0,1730818154,13036.033295519992,83.19587613000476,53440.51696968001 2024-11-05,14:49:16.000,310,11040167,12725,0,1730818155,13035.965932419997,83.18177786999877,53440.50998256 2024-11-05,14:49:17.000,310,11040165,12765,0,1730818156,13035.905305629996,83.13243396000325,53440.41915000001 2024-11-05,14:49:18.000,310,11040208,12685,0,1730818157,13035.831206219991,83.04784440000367,53440.40517576 2024-11-05,14:49:19.000,310,11040167,12685,0,1730818158,13035.763843119996,83.01964787999896,53440.44709848001 2024-11-05,14:49:20.000,310,11040206,12765,0,1730818159,13035.743634189996,82.99850049000088,53440.44011136001 2024-11-05,14:49:21.000,310,11040223,12565,0,1730818160,13035.642589539995,82.9773531000028,53440.377227280005 2024-11-05,14:49:22.000,310,11040214,12565,0,1730818161,13035.59543537,82.99145136000152,53440.307356080004 2024-11-05,14:49:23.000,310,11040157,12725,0,1730818162,13035.561753819995,82.95620571000472,53440.35626592 2024-11-05,14:49:24.000,310,11040142,12605,0,1730818163,13035.45397286,82.90686180000193,53440.27940760001 2024-11-05,14:49:25.000,310,11040184,12445,0,1730818164,13035.40681868999,82.8786652800045,53440.26543336 2024-11-05,14:49:26.000,310,11040152,12645,0,1730818165,13035.319246659994,82.81522311000299,53440.21652352 2024-11-05,14:49:27.000,310,11040159,12725,0,1730818166,13035.251883559999,82.75178094000148,53440.1746008 2024-11-05,14:49:28.000,310,11040156,12605,0,1730818167,13035.218202009994,82.6671913800019,53440.1746008 2024-11-05,14:49:29.000,310,11040151,12765,0,1730818168,13035.150838909998,82.58260182000231,53440.14665232 2024-11-05,14:49:30.000,310,11040159,12605,0,1730818169,13035.110421049998,82.49801226000272,53440.12569096 2024-11-05,14:49:31.000,310,11040193,12605,0,1730818170,13035.049794259998,82.38522617999843,53440.09774248 2024-11-05,14:49:32.000,310,11040141,12685,0,1730818171,13034.989167469997,82.28653836000012,53440.08376824001 2024-11-05,14:49:33.000,310,11040223,12605,0,1730818172,13034.915068059992,82.15965402000438,53440.11171672001 2024-11-05,14:49:34.000,310,11040163,13005,0,1730818173,13034.827496029997,82.0609661999988,53440.07678112 2024-11-05,14:49:35.000,310,11040139,12605,0,1730818174,13034.773605549992,81.95522925000114,53440.041845520005 2024-11-05,14:49:36.000,310,11040206,12525,0,1730818175,13034.760132930001,81.87768882000091,53439.992935680006 2024-11-05,14:49:37.000,310,11040195,12725,0,1730818176,13034.672560899991,81.80719752000005,53439.9999228 2024-11-05,14:49:38.000,310,11040182,12845,0,1730818177,13034.672560899991,81.73670621999918,53439.93703872001 2024-11-05,14:49:39.000,310,11040157,12645,0,1730818178,13034.659088280001,81.7508044799979,53439.89511600001 2024-11-05,14:49:40.000,310,11040172,12485,0,1730818179,13034.686033519996,81.69441144000302,53439.90210312 2024-11-05,14:49:41.000,310,11040164,12565,0,1730818180,13034.726451379996,81.6803131800043,53439.874154640005 2024-11-05,14:49:42.000,310,11040205,12565,0,1730818181,13034.753396619992,81.65211665999959,53439.874154640005 2024-11-05,14:49:43.000,310,11040182,12805,0,1730818182,13034.793814479992,81.70850970000174,53439.804283440004 2024-11-05,14:49:44.000,310,11040182,12525,0,1730818183,13034.780341860001,81.68736231000366,53439.83921904 2024-11-05,14:49:45.000,310,11040171,12645,0,1730818184,13034.746660309997,81.69441144000302,53439.81127056 2024-11-05,14:49:46.000,310,11040182,12485,0,1730818185,13034.760132930001,81.68736231000366,53439.7903092 2024-11-05,14:49:47.000,310,11040202,12725,0,1730818186,13034.686033519996,81.67326404999767,53439.74838648001 2024-11-05,14:49:48.000,310,11040142,12725,0,1730818187,13034.652351969991,81.6803131800043,53439.81825768001 2024-11-05,14:49:49.000,310,11040137,12565,0,1730818188,13034.571516249991,81.68736231000366,53439.7903092 2024-11-05,14:49:50.000,310,11040193,12765,0,1730818189,13034.483944219995,81.72260796000046,53439.79729632001 2024-11-05,14:49:51.000,310,11040143,12925,0,1730818190,13034.40984480999,81.72965708999982,53439.73441224 2024-11-05,14:49:52.000,310,11040189,12725,0,1730818191,13034.35595433,81.70146057000238,53439.71345088 2024-11-05,14:49:53.000,310,11040165,12685,0,1730818192,13034.19428289,81.72260796000046,53439.67851528001 2024-11-05,14:49:54.000,310,11040174,12645,0,1730818193,13034.20775550999,81.67326404999767,53439.62960544001 2024-11-05,14:49:55.000,310,11040189,12645,0,1730818194,13034.14712871999,81.65211665999959,53439.62960544001 2024-11-05,14:49:56.000,310,11040191,12605,0,1730818195,13034.14712871999,81.6803131800043,53439.60165696001 2024-11-05,14:49:57.000,310,11040163,12765,0,1730818196,13034.16733764999,81.65916578999895,53439.57370848 2024-11-05,14:49:58.000,310,11040182,12765,0,1730818197,13034.12691978999,81.66621491999831,53439.55973424001 2024-11-05,14:49:59.000,310,11040163,12445,0,1730818198,13034.19428289,81.64506753000023,53439.55274712 2024-11-05,14:50:00.000,310,11040162,12965,0,1730818199,13034.21449182,81.6168710100028,53439.55274712 2024-11-05,14:50:01.000,310,11040180,12765,0,1730818200,13034.18754657999,81.58867448999808,53439.51082440001 2024-11-05,14:50:02.000,310,11040185,12805,0,1730818201,13034.160601339994,81.64506753000023,53439.51781152 2024-11-05,14:50:03.000,310,11040156,12805,0,1730818202,13034.133656099999,81.6168710100028,53439.54576 2024-11-05,14:50:04.000,310,11040168,12685,0,1730818203,13034.133656099999,81.66621491999831,53439.489863040006 2024-11-05,14:50:05.000,310,11040144,12445,0,1730818204,13034.046084069989,81.67326404999767,53439.45492744 2024-11-05,14:50:06.000,310,11040184,12765,0,1730818205,13034.019138829994,81.7155588300011,53439.45492744 2024-11-05,14:50:07.000,310,11040216,12765,0,1730818206,13033.945039419988,81.6803131800043,53439.45492744 2024-11-05,14:50:08.000,310,11040190,12765,0,1730818207,13033.823785840003,81.72965708999982,53439.43396608001 2024-11-05,14:50:09.000,310,11040220,12765,0,1730818208,13033.837258459993,81.7155588300011,53439.419991840005 2024-11-05,14:50:10.000,310,11040180,12645,0,1730818209,13033.769895359997,81.7155588300011,53439.43396608001 2024-11-05,14:50:11.000,310,11040187,12605,0,1730818210,13033.776631669993,81.72965708999982,53439.35012064 2024-11-05,14:50:12.000,310,11040213,12965,0,1730818211,13033.783367980002,81.70850970000174,53439.3361464 2024-11-05,14:50:13.000,310,11040193,12885,0,1730818212,13033.810313219998,81.73670621999918,53439.34313352001 2024-11-05,14:50:14.000,310,11040217,12525,0,1730818213,13033.877676319993,81.68736231000366,53439.36409488001 2024-11-05,14:50:15.000,310,11040194,12725,0,1730818214,13033.998929899994,81.6803131800043,53439.4060176 2024-11-05,14:50:16.000,310,11040209,12445,0,1730818215,13034.046084069989,81.6803131800043,53439.37806912 2024-11-05,14:50:17.000,310,11040224,12765,0,1730818216,13034.113447169999,81.68736231000366,53439.35012064 2024-11-05,14:50:18.000,310,11040184,12605,0,1730818217,13034.174073959999,81.69441144000302,53439.38505624 2024-11-05,14:50:19.000,310,11040193,12925,0,1730818218,13034.24817336999,81.69441144000302,53439.35710776 2024-11-05,14:50:20.000,310,11040222,12565,0,1730818219,13034.26838229999,81.66621491999831,53439.41300472001 2024-11-05,14:50:21.000,310,11040145,12845,0,1730818220,13034.302063849995,81.64506753000023,53439.35710776 2024-11-05,14:50:22.000,310,11040211,12685,0,1730818221,13034.24817336999,81.62392014000216,53439.35710776 2024-11-05,14:50:23.000,310,11040196,12245,0,1730818222,13034.160601339994,81.5675271,53439.32915928 2024-11-05,14:50:24.000,310,11040200,12845,0,1730818223,13034.10671085999,81.54637971000193,53439.3361464 2024-11-05,14:50:25.000,310,11040195,12925,0,1730818224,13034.032611449999,81.49703579999914,53439.3361464 2024-11-05,14:50:26.000,310,11040226,12765,0,1730818225,13033.965248349989,81.46179015000234,53439.29422368001 2024-11-05,14:50:27.000,310,11040194,12645,0,1730818226,13033.837258459993,81.41949536999891,53439.301210800004 2024-11-05,14:50:28.000,310,11040111,12605,0,1730818227,13033.722741190002,81.38424972000212,53439.30819792 2024-11-05,14:50:29.000,310,11040188,12645,0,1730818228,13033.689059639997,81.34195493999869,53439.31518504001 2024-11-05,14:50:30.000,310,11040187,12645,0,1730818229,13033.614960229992,81.31375842000125,53439.28024944 2024-11-05,14:50:31.000,310,11040207,12605,0,1730818230,13033.567806059997,81.27146363999782,53439.21736536 2024-11-05,14:50:32.000,310,11040191,12765,0,1730818231,13033.547597129997,81.31375842000125,53439.17544264001 2024-11-05,14:50:33.000,310,11040249,12925,0,1730818232,13033.567806059997,81.31375842000125,53439.22435248001 2024-11-05,14:50:34.000,310,11040165,12685,0,1730818233,13033.594751299992,81.30670929000189,53439.17544264001 2024-11-05,14:50:35.000,310,11040165,12685,0,1730818234,13033.655378089992,81.30670929000189,53439.18242976 2024-11-05,14:50:36.000,310,11040171,12645,0,1730818235,13033.749686429997,81.34195493999869,53439.11255856 2024-11-05,14:50:37.000,310,11040169,12645,0,1730818236,13033.817049529993,81.41949536999891,53439.11255856 2024-11-05,14:50:38.000,310,11040209,12485,0,1730818237,13033.938303109993,81.45474102000298,53439.09858432001 2024-11-05,14:50:39.000,310,11040169,12645,0,1730818238,13033.978720969993,81.5040849299985,53439.14050704 2024-11-05,14:50:40.000,310,11040207,12685,0,1730818239,13034.073029309999,81.56047797000065,53439.17544264001 2024-11-05,14:50:41.000,310,11040227,12565,0,1730818240,13034.160601339994,81.58162535999872,53439.18242976 2024-11-05,14:50:42.000,310,11040162,12445,0,1730818241,13034.23470075,81.63801840000087,53439.19640400001 2024-11-05,14:50:43.000,310,11040195,12845,0,1730818242,13034.221228129994,81.6803131800043,53439.19640400001 2024-11-05,14:50:44.000,310,11040180,12565,0,1730818243,13034.261645989995,81.70146057000238,53439.17544264001 2024-11-05,14:50:45.000,310,11040256,12525,0,1730818244,13034.241437059994,81.69441144000302,53439.19640400001 2024-11-05,14:50:46.000,310,11040148,12845,0,1730818245,13034.23470075,81.7155588300011,53439.203391120005 2024-11-05,14:50:47.000,310,11040227,12885,0,1730818246,13034.18754657999,81.65916578999895,53439.23832672 2024-11-05,14:50:48.000,310,11040202,12565,0,1730818247,13034.086501929989,81.63801840000087,53439.19640400001 2024-11-05,14:50:49.000,310,11040175,12725,0,1730818248,13034.052820379999,81.60277275000408,53439.18941688 2024-11-05,14:50:50.000,310,11040188,12685,0,1730818249,13033.958512039993,81.48293754000042,53439.16845552 2024-11-05,14:50:51.000,310,11040185,12645,0,1730818250,13033.897885249993,81.44064276000427,53439.19640400001 2024-11-05,14:50:52.000,310,11040153,12605,0,1730818251,13033.830522149998,81.36310233000404,53439.21037824 2024-11-05,14:50:53.000,310,11040179,12645,0,1730818252,13033.810313219998,81.28556190000381,53439.18242976 2024-11-05,14:50:54.000,310,11040162,12805,0,1730818253,13033.776631669993,81.20097234000423,53439.18242976 2024-11-05,14:50:55.000,310,11040208,12405,0,1730818254,13033.763159050002,81.1586775600008,53439.203391120005 2024-11-05,14:50:56.000,310,11040167,12645,0,1730818255,13033.736213809992,81.09523538999929,53439.16845552 2024-11-05,14:50:57.000,310,11040145,12645,0,1730818256,13033.790104289998,81.05294061000313,53439.12653280001 2024-11-05,14:50:58.000,310,11040196,12605,0,1730818257,13033.843994770003,81.0599897400025,53439.14749416001 2024-11-05,14:50:59.000,310,11040166,12685,0,1730818258,13033.918094179993,81.02474408999842,53439.154481280006 2024-11-05,14:51:00.000,310,11040179,12485,0,1730818259,13034.019138829994,81.07408800000121,53439.14749416001 2024-11-05,14:51:01.000,310,11040203,12485,0,1730818260,13034.12691978999,81.08818625999993,53439.11954568 2024-11-05,14:51:02.000,310,11040169,12365,0,1730818261,13034.281854919995,81.123431910004,53439.14749416001 2024-11-05,14:51:03.000,310,11040175,12805,0,1730818262,13034.38963587999,81.18687407999823,53439.1614684 2024-11-05,14:51:04.000,310,11040170,12725,0,1730818263,13034.51088945999,81.24326712000038,53439.105571440006 2024-11-05,14:51:05.000,310,11040190,12885,0,1730818264,13034.584988869996,81.30670929000189,53439.18941688 2024-11-05,14:51:06.000,310,11040185,12805,0,1730818265,13034.652351969991,81.42654449999827,53439.24531384001 2024-11-05,14:51:07.000,310,11040159,12645,0,1730818266,13034.712978759992,81.47588841000106,53439.22435248001 2024-11-05,14:51:08.000,310,11040198,12605,0,1730818267,13034.753396619992,81.53228145000321,53439.31518504001 2024-11-05,14:51:09.000,310,11040203,12365,0,1730818268,13034.820759720002,81.54637971000193,53439.24531384001 2024-11-05,14:51:10.000,310,11040182,12645,0,1730818269,13034.820759720002,81.51113405999786,53439.273262320006 2024-11-05,14:51:11.000,310,11040173,12925,0,1730818270,13034.827496029997,81.52523232000385,53439.32915928 2024-11-05,14:51:12.000,310,11040184,12725,0,1730818271,13034.773605549992,81.53228145000321,53439.32915928 2024-11-05,14:51:13.000,310,11040182,12605,0,1730818272,13034.793814479992,81.51113405999786,53439.36409488001 2024-11-05,14:51:14.000,310,11040184,12645,0,1730818273,13034.807287099997,81.42654449999827,53439.322172160006 2024-11-05,14:51:15.000,310,11040172,12605,0,1730818274,13034.753396619992,81.37720059000276,53439.322172160006 2024-11-05,14:51:16.000,310,11040213,12965,0,1730818275,13034.766869239997,81.29966016000253,53439.35710776 2024-11-05,14:51:17.000,310,11040143,12605,0,1730818276,13034.746660309997,81.24326712000038,53439.4060176 2024-11-05,14:51:18.000,310,11040210,12525,0,1730818277,13034.753396619992,81.20802147000359,53439.35012064 2024-11-05,14:51:19.000,310,11040169,12685,0,1730818278,13034.766869239997,81.109333649998,53439.36409488001 2024-11-05,14:51:20.000,310,11040137,12685,0,1730818279,13034.726451379996,81.07408800000121,53439.35012064 2024-11-05,14:51:21.000,310,11040215,12765,0,1730818280,13034.773605549992,81.00359670000034,53439.39903048 2024-11-05,14:51:22.000,310,11040204,12565,0,1730818281,13034.787078169997,80.9472036599982,53439.41300472001 2024-11-05,14:51:23.000,310,11040197,12845,0,1730818282,13034.807287099997,80.9119580100014,53439.38505624 2024-11-05,14:51:24.000,310,11040233,12645,0,1730818283,13034.861177580002,80.94015452999884,53439.38505624 2024-11-05,14:51:25.000,310,11040155,12725,0,1730818284,13034.928540679997,80.9119580100014,53439.41300472001 2024-11-05,14:51:26.000,310,11040180,12405,0,1730818285,13034.975694849993,80.88376149000396,53439.45492744 2024-11-05,14:51:27.000,310,11040226,12685,0,1730818286,13035.022849020002,80.86966322999797,53439.4758888 2024-11-05,14:51:28.000,310,11040199,12805,0,1730818287,13035.096948429993,80.83441758000117,53439.41300472001 2024-11-05,14:51:29.000,310,11040195,12445,0,1730818288,13035.144102599988,80.77802453999902,53439.468901680004 2024-11-05,14:51:30.000,310,11040172,12285,0,1730818289,13035.251883559999,80.72163150000415,53439.419991840005 2024-11-05,14:51:31.000,310,11040166,12645,0,1730818290,13035.319246659994,80.68638585000008,53439.46191456001 2024-11-05,14:51:32.000,310,11040208,12605,0,1730818291,13035.42702761999,80.65818933000264,53439.49685016 2024-11-05,14:51:33.000,310,11040144,12885,0,1730818292,13035.501127029995,80.62999280999793,53439.51781152 2024-11-05,14:51:34.000,310,11040195,12765,0,1730818293,13035.602171679995,80.57359977000306,53439.51082440001 2024-11-05,14:51:35.000,310,11040180,12765,0,1730818294,13035.67627109,80.50310847000219,53439.51082440001 2024-11-05,14:51:36.000,310,11040221,13005,0,1730818295,13035.73016156999,80.49605934000283,53439.55973424001 2024-11-05,14:51:37.000,310,11040169,12725,0,1730818296,13035.784052049996,80.43261717000132,53439.6156312 2024-11-05,14:51:38.000,310,11040188,12765,0,1730818297,13035.810997289991,80.42556804000196,53439.608644080006 2024-11-05,14:51:39.000,310,11040217,12765,0,1730818298,13035.831206219991,80.41146978000324,53439.66454104 2024-11-05,14:51:40.000,310,11040155,12645,0,1730818299,13035.79752467,80.41146978000324,53439.636592560004 2024-11-05,14:51:41.000,310,11040186,12965,0,1730818300,13035.784052049996,80.39737152000453,53439.636592560004 2024-11-05,14:51:42.000,310,11040215,12645,0,1730818301,13035.73689788,80.36917499999981,53439.66454104 2024-11-05,14:51:43.000,310,11040161,12725,0,1730818302,13035.662798469995,80.36917499999981,53439.67851528001 2024-11-05,14:51:44.000,310,11040124,12685,0,1730818303,13035.602171679995,80.39032238999789,53439.706463760005 2024-11-05,14:51:45.000,310,11040181,12725,0,1730818304,13035.53480858,80.3550767400011,53439.657553920006 2024-11-05,14:51:46.000,310,11040226,12525,0,1730818305,13035.440500239994,80.36917499999981,53439.67851528001 2024-11-05,14:51:47.000,310,11040220,12765,0,1730818306,13035.420291309994,80.34097848000238,53439.66454104 2024-11-05,14:51:48.000,310,11040205,12965,0,1730818307,13035.44723654999,80.3057328299983,53439.69947664001 2024-11-05,14:51:49.000,310,11040239,12965,0,1730818308,13035.413555,80.29163456999959,53439.66454104 2024-11-05,14:51:50.000,310,11040168,12925,0,1730818309,13035.44723654999,80.27753631000087,53439.62960544001 2024-11-05,14:51:51.000,310,11040215,12325,0,1730818310,13035.480918099995,80.23524153000471,53439.6855024 2024-11-05,14:51:52.000,310,11040207,12605,0,1730818311,13035.55501751,80.22114326999872,53439.71345088 2024-11-05,14:51:53.000,310,11040175,12645,0,1730818312,13035.63585323,80.15065196999785,53439.62261832 2024-11-05,14:51:54.000,310,11040174,12885,0,1730818313,13035.71668895,80.19294675000128,53439.67851528001 2024-11-05,14:51:55.000,310,11040217,12485,0,1730818314,13035.75710681,80.15770110000449,53439.76236072 2024-11-05,14:51:56.000,310,11040179,12685,0,1730818315,13035.804260979996,80.09425893000298,53439.71345088 2024-11-05,14:51:57.000,310,11040219,12645,0,1730818316,13035.831206219991,80.1083571900017,53439.73441224 2024-11-05,14:51:58.000,310,11040159,12925,0,1730818317,13035.77731574,80.06606240999827,53439.73441224 2024-11-05,14:51:59.000,310,11040176,12485,0,1730818318,13035.763843119996,80.03786589000083,53439.71345088 2024-11-05,14:52:00.000,310,11040205,12685,0,1730818319,13035.683007399995,80.00262024000403,53439.74838648001 2024-11-05,14:52:01.000,310,11040197,12725,0,1730818320,13035.581962749995,79.98147284999868,53439.755373600005 2024-11-05,14:52:02.000,310,11040187,12645,0,1730818321,13035.480918099995,79.96737458999996,53439.74139936 2024-11-05,14:52:03.000,310,11040187,12965,0,1730818322,13035.34619189999,79.88983415999974,53439.74838648001 2024-11-05,14:52:04.000,310,11040183,12605,0,1730818323,13035.204729389989,79.86868677000166,53439.69947664001 2024-11-05,14:52:05.000,310,11040201,12645,0,1730818324,13035.083475809988,79.81229372999951,53439.71345088 2024-11-05,14:52:06.000,310,11040184,12765,0,1730818325,13034.968958539997,79.7136059100012,53439.73441224 2024-11-05,14:52:07.000,310,11040216,12725,0,1730818326,13034.881386510002,79.67131112999778,53439.73441224 2024-11-05,14:52:08.000,310,11040172,12725,0,1730818327,13034.753396619992,79.6149180900029,53439.72742512001 2024-11-05,14:52:09.000,310,11040186,12765,0,1730818328,13034.719715070001,79.52327940000396,53439.67851528001 2024-11-05,14:52:10.000,310,11040205,12845,0,1730818329,13034.733187689992,79.47393549000117,53439.69947664001 2024-11-05,14:52:11.000,310,11040206,12645,0,1730818330,13034.699506140001,79.3681985400035,53439.62960544001 2024-11-05,14:52:12.000,310,11040209,12725,0,1730818331,13034.739924000001,79.3681985400035,53439.608644080006 2024-11-05,14:52:13.000,310,11040222,12565,0,1730818332,13034.773605549992,79.28360898000392,53439.64357968 2024-11-05,14:52:14.000,310,11040175,12765,0,1730818333,13034.867913889997,79.22721594000177,53439.636592560004 2024-11-05,14:52:15.000,310,11040196,12645,0,1730818334,13034.962222230002,79.18492115999834,53439.62960544001 2024-11-05,14:52:16.000,310,11040232,12605,0,1730818335,13035.070003189998,79.18492115999834,53439.587682720005 2024-11-05,14:52:17.000,310,11040224,12765,0,1730818336,13035.144102599988,79.16377377000026,53439.608644080006 2024-11-05,14:52:18.000,310,11040170,12725,0,1730818337,13035.164311529988,79.1919702899977,53439.62960544001 2024-11-05,14:52:19.000,310,11040129,12565,0,1730818338,13035.184520459989,79.13557725000283,53439.69248952 2024-11-05,14:52:20.000,310,11040200,12565,0,1730818339,13035.184520459989,79.11442986000475,53439.6855024 2024-11-05,14:52:21.000,310,11040180,12605,0,1730818340,13035.191256769998,79.11442986000475,53439.67851528001 2024-11-05,14:52:22.000,310,11040154,12805,0,1730818341,13035.191256769998,79.07918421000068,53439.657553920006 2024-11-05,14:52:23.000,310,11040190,12685,0,1730818342,13035.177784149993,79.0580368200026,53439.67851528001 2024-11-05,14:52:24.000,310,11040214,12725,0,1730818343,13035.191256769998,79.07918421000068,53439.657553920006 2024-11-05,14:52:25.000,310,11040152,12965,0,1730818344,13035.157575219993,79.01574203999917,53439.64357968 2024-11-05,14:52:26.000,310,11040215,13005,0,1730818345,13035.103684739988,79.00869290999981,53439.65056680001 2024-11-05,14:52:27.000,310,11040187,12765,0,1730818346,13035.043057950003,78.96639813000365,53439.65056680001 2024-11-05,14:52:28.000,310,11040198,12965,0,1730818347,13034.982431160002,78.98754552000173,53439.636592560004 2024-11-05,14:52:29.000,310,11040134,12445,0,1730818348,13034.901595440002,78.95229986999766,53439.64357968 2024-11-05,14:52:30.000,310,11040148,12765,0,1730818349,13034.847704959997,78.9452507399983,53439.6855024 2024-11-05,14:52:31.000,310,11040202,12845,0,1730818350,13034.773605549992,78.95229986999766,53439.66454104 2024-11-05,14:52:32.000,310,11040175,12965,0,1730818351,13034.706242449996,78.95229986999766,53439.6156312 2024-11-05,14:52:33.000,310,11040175,12885,0,1730818352,13034.638879350001,78.9593490000043,53439.62261832 2024-11-05,14:52:34.000,310,11040147,12405,0,1730818353,13034.605197799996,79.01574203999917,53439.636592560004 2024-11-05,14:52:35.000,310,11040224,13005,0,1730818354,13034.571516249991,79.05098769000324,53439.587682720005 2024-11-05,14:52:36.000,310,11040197,12765,0,1730818355,13034.55804363,79.03688943000452,53439.56672136 2024-11-05,14:52:37.000,310,11040161,12725,0,1730818356,13034.524362079996,79.07918421000068,53439.56672136 2024-11-05,14:52:38.000,310,11040205,12885,0,1730818357,13034.47047159999,79.05098769000324,53439.56672136 2024-11-05,14:52:39.000,310,11040167,12645,0,1730818358,13034.39637219,79.07213508000132,53439.538772880005 2024-11-05,14:52:40.000,310,11040161,12765,0,1730818359,13034.35595433,79.0932824699994,53439.52479864 2024-11-05,14:52:41.000,310,11040162,12965,0,1730818360,13034.322272779995,79.03688943000452,53439.53178576001 2024-11-05,14:52:42.000,310,11040171,12605,0,1730818361,13034.241437059994,79.00869290999981,53439.49685016 2024-11-05,14:52:43.000,310,11040164,12605,0,1730818362,13034.21449182,78.98754552000173,53439.489863040006 2024-11-05,14:52:44.000,310,11040167,13125,0,1730818363,13034.14712871999,78.97344726000301,53439.4758888 2024-11-05,14:52:45.000,310,11040169,12965,0,1730818364,13034.113447169999,78.93115247999958,53439.44794032 2024-11-05,14:52:46.000,310,11040185,12685,0,1730818365,13034.066292999989,78.87475944000471,53439.43396608001 2024-11-05,14:52:47.000,310,11040160,12445,0,1730818366,13034.039347759994,78.78312074999849,53439.39903048 2024-11-05,14:52:48.000,310,11040203,12685,0,1730818367,13034.039347759994,78.7126294500049,53439.37806912 2024-11-05,14:52:49.000,310,11040169,12565,0,1730818368,13034.025875139989,78.64918728000339,53439.4060176 2024-11-05,14:52:50.000,310,11040166,12885,0,1730818369,13034.073029309999,78.5998433700006,53439.39903048 2024-11-05,14:52:51.000,310,11040169,12605,0,1730818370,13034.086501929989,78.52230294000037,53439.32915928 2024-11-05,14:52:52.000,310,11040157,13045,0,1730818371,13034.153865029999,78.45886076999886,53439.32915928 2024-11-05,14:52:53.000,310,11040171,12725,0,1730818372,13034.19428289,78.40246773000399,53439.36409488001 2024-11-05,14:52:54.000,310,11040189,12845,0,1730818373,13034.322272779995,78.37427120999928,53439.35710776 2024-11-05,14:52:55.000,310,11040215,12645,0,1730818374,13034.34921801999,78.37427120999928,53439.322172160006 2024-11-05,14:52:56.000,310,11040159,12885,0,1730818375,13034.40984480999,78.34607469000184,53439.32915928 2024-11-05,14:52:57.000,310,11040128,12965,0,1730818376,13034.47720791,78.26148513000226,53439.3361464 2024-11-05,14:52:58.000,310,11040153,12805,0,1730818377,13034.51762577,78.26148513000226,53439.37806912 2024-11-05,14:52:59.000,310,11040162,12925,0,1730818378,13034.483944219995,78.27558339000097,53439.39903048 2024-11-05,14:53:00.000,310,11040187,12605,0,1730818379,13034.45026266999,78.2544360000029,53439.35710776 2024-11-05,14:53:01.000,310,11040177,12805,0,1730818380,13034.41658112,78.22623947999818,53439.371082000005 2024-11-05,14:53:02.000,310,11040179,12525,0,1730818381,13034.31553647,78.20509209000011,53439.322172160006 2024-11-05,14:53:03.000,310,11040225,12805,0,1730818382,13034.21449182,78.1416499199986,53439.3361464 2024-11-05,14:53:04.000,310,11040148,12885,0,1730818383,13034.093238239999,78.1064042700018,53439.371082000005 2024-11-05,14:53:05.000,310,11040162,12765,0,1730818384,13033.965248349989,78.03591297000094,53439.35012064 2024-11-05,14:53:06.000,310,11040165,12565,0,1730818385,13033.891148939998,77.95837254000071,53439.30819792 2024-11-05,14:53:07.000,310,11040159,12805,0,1730818386,13033.783367980002,77.8949303699992,53439.30819792 2024-11-05,14:53:08.000,310,11040191,12645,0,1730818387,13033.722741190002,77.8314881999977,53439.29422368001 2024-11-05,14:53:09.000,310,11040166,12765,0,1730818388,13033.675587019992,77.7609969000041,53439.273262320006 2024-11-05,14:53:10.000,310,11040112,12805,0,1730818389,13033.635169159992,77.72575125000003,53439.28024944 2024-11-05,14:53:11.000,310,11040176,12645,0,1730818390,13033.567806059997,77.67640734000452,53439.2313396 2024-11-05,14:53:12.000,310,11040172,12885,0,1730818391,13033.594751299992,77.6482108199998,53439.21736536 2024-11-05,14:53:13.000,310,11040250,12605,0,1730818392,13033.648641779997,77.66935820999788,53439.21037824 2024-11-05,14:53:14.000,310,11040139,12645,0,1730818393,13033.655378089992,77.68345647000388,53439.17544264001 2024-11-05,14:53:15.000,310,11040155,12445,0,1730818394,13033.695795949992,77.73280037999939,53439.19640400001 2024-11-05,14:53:16.000,310,11040137,12805,0,1730818395,13033.716004879992,77.83853733000433,53439.21736536 2024-11-05,14:53:17.000,310,11040232,12765,0,1730818396,13033.736213809992,77.88083211000048,53439.19640400001 2024-11-05,14:53:18.000,310,11040169,12765,0,1730818397,13033.796840599993,77.95132341000135,53439.1614684 2024-11-05,14:53:19.000,310,11040193,12645,0,1730818398,13033.776631669993,77.97951992999879,53439.16845552 2024-11-05,14:53:20.000,310,11040118,12805,0,1730818399,13033.763159050002,77.96542167000007,53439.1614684 2024-11-05,14:53:21.000,310,11040157,12525,0,1730818400,13033.742950120002,77.97247079999943,53439.14749416001 2024-11-05,14:53:22.000,310,11040167,12725,0,1730818401,13033.716004879992,78.00066732000414,53439.11954568 2024-11-05,14:53:23.000,310,11040170,12605,0,1730818402,13033.668850709997,77.95837254000071,53439.14050704 2024-11-05,14:53:24.000,310,11040200,12845,0,1730818403,13033.635169159992,77.93722515000263,53439.16845552 2024-11-05,14:53:25.000,310,11040163,12805,0,1730818404,13033.567806059997,77.84558646000369,53439.09858432001 2024-11-05,14:53:26.000,310,11040172,12645,0,1730818405,13033.520651890001,77.80329168000026,53439.14749416001 2024-11-05,14:53:27.000,310,11040168,12765,0,1730818406,13033.433079859991,77.66935820999788,53439.11954568 2024-11-05,14:53:28.000,310,11040110,12645,0,1730818407,13033.345507829996,77.52837561000342,53439.12653280001 2024-11-05,14:53:29.000,310,11040176,12485,0,1730818408,13033.29161734999,77.4508351800032,53439.084610080004 2024-11-05,14:53:30.000,310,11040152,12765,0,1730818409,13033.25119948999,77.32395084000018,53439.07063584 2024-11-05,14:53:31.000,310,11040170,12805,0,1730818410,13033.163627459995,77.17591910999909,53439.05666160001 2024-11-05,14:53:32.000,310,11040158,12685,0,1730818411,13033.12994590999,77.08428042000014,53438.99377752 2024-11-05,14:53:33.000,310,11040183,13285,0,1730818412,13033.02890125999,76.98559260000184,53438.97980328001 2024-11-05,14:53:34.000,310,11040184,12685,0,1730818413,13032.97501078,76.91510130000097,53439.02871312001 2024-11-05,14:53:35.000,310,11040170,12685,0,1730818414,13032.941329229994,76.85870825999882,53439.035700240005 2024-11-05,14:53:36.000,310,11040172,12485,0,1730818415,13032.94806553999,76.7811678299986,53438.97980328001 2024-11-05,14:53:37.000,310,11040191,12805,0,1730818416,13032.880702439994,76.72477479000372,53438.965829040004 2024-11-05,14:53:38.000,310,11040154,12565,0,1730818417,13032.820075649994,76.72477479000372,53438.9518548 2024-11-05,14:53:39.000,310,11040184,12805,0,1730818418,13032.786394099989,76.76706956999988,53438.97281616 2024-11-05,14:53:40.000,310,11040157,12605,0,1730818419,13032.786394099989,76.7459221800018,53438.93089344001 2024-11-05,14:53:41.000,310,11040139,12845,0,1730818420,13032.719030999993,76.71772566000436,53438.90294496 2024-11-05,14:53:42.000,310,11040140,12925,0,1730818421,13032.712294689998,76.76002044000052,53438.916919200004 2024-11-05,14:53:43.000,310,11040161,12765,0,1730818422,13032.705558379988,76.7811678299986,53438.90294496 2024-11-05,14:53:44.000,310,11040193,12845,0,1730818423,13032.658404209993,76.79526609000459,53438.93089344001 2024-11-05,14:53:45.000,310,11040197,12765,0,1730818424,13032.651667899998,76.82346261000203,53438.847048 2024-11-05,14:53:46.000,310,11040165,12765,0,1730818425,13032.611250039998,76.83756087000074,53438.847048 2024-11-05,14:53:47.000,310,11040227,12805,0,1730818426,13032.570832179998,76.83051174000138,53438.85403512 2024-11-05,14:53:48.000,310,11040154,12765,0,1730818427,13032.530414319997,76.85165912999946,53438.819099520006 2024-11-05,14:53:49.000,310,11040214,12605,0,1730818428,13032.523678010002,76.83051174000138,53438.84006088001 2024-11-05,14:53:50.000,310,11040197,12845,0,1730818429,13032.463051220002,76.8446100000001,53438.76320256001 2024-11-05,14:53:51.000,310,11040196,12685,0,1730818430,13032.422633360002,76.81641348000267,53438.7771768 2024-11-05,14:53:52.000,310,11040167,12925,0,1730818431,13032.321588710001,76.83051174000138,53438.76320256001 2024-11-05,14:53:53.000,310,11040187,12885,0,1730818432,13032.247489299996,76.83756087000074,53438.76320256001 2024-11-05,14:53:54.000,310,11040181,12645,0,1730818433,13032.166653579996,76.82346261000203,53438.749228320004 2024-11-05,14:53:55.000,310,11040206,12605,0,1730818434,13032.05887262,76.82346261000203,53438.73525408 2024-11-05,14:53:56.000,310,11040157,12605,0,1730818435,13031.99824583,76.8446100000001,53438.69333136001 2024-11-05,14:53:57.000,310,11040168,12445,0,1730818436,13031.89720118,76.81641348000267,53438.651408640006 2024-11-05,14:53:58.000,310,11040228,12805,0,1730818437,13031.802892839994,76.81641348000267,53438.58852456 2024-11-05,14:53:59.000,310,11040161,12845,0,1730818438,13031.735529739999,76.80231522000395,53438.60948592 2024-11-05,14:54:00.000,310,11040165,12605,0,1730818439,13031.654694019999,76.8093643500033,53438.59551168001 2024-11-05,14:54:01.000,310,11040181,12645,0,1730818440,13031.580594609994,76.8446100000001,53438.581537440004 2024-11-05,14:54:02.000,310,11040161,12885,0,1730818441,13031.533440439998,76.86575738999818,53438.53961472 2024-11-05,14:54:03.000,310,11040141,12485,0,1730818442,13031.472813649998,76.85870825999882,53438.532627600005 2024-11-05,14:54:04.000,310,11040218,12805,0,1730818443,13031.486286269988,76.83051174000138,53438.483717760006 2024-11-05,14:54:05.000,310,11040228,12645,0,1730818444,13031.499758889993,76.82346261000203,53438.45576928001 2024-11-05,14:54:06.000,310,11040188,12805,0,1730818445,13031.513231509998,76.82346261000203,53438.47673064001 2024-11-05,14:54:07.000,310,11040199,12685,0,1730818446,13031.493022579998,76.73887305000244,53438.44179504 2024-11-05,14:54:08.000,310,11040167,12525,0,1730818447,13031.526704129989,76.71067652999773,53438.44179504 2024-11-05,14:54:09.000,310,11040188,12645,0,1730818448,13031.506495199988,76.64018523000414,53438.44878216 2024-11-05,14:54:10.000,310,11040156,12805,0,1730818449,13031.533440439998,76.64018523000414,53438.42083368 2024-11-05,14:54:11.000,310,11040200,12605,0,1730818450,13031.499758889993,76.57674306000263,53438.42083368 2024-11-05,14:54:12.000,310,11040195,12765,0,1730818451,13031.479549959993,76.57674306000263,53438.413846560004 2024-11-05,14:54:13.000,310,11040224,12605,0,1730818452,13031.493022579998,76.51330089000112,53438.39987232 2024-11-05,14:54:14.000,310,11040214,12765,0,1730818453,13031.452604719998,76.50625176000176,53438.39987232 2024-11-05,14:54:15.000,310,11040188,12645,0,1730818454,13031.412186859998,76.42871133000153,53438.38589808001 2024-11-05,14:54:16.000,310,11040201,12725,0,1730818455,13031.338087449993,76.43576046000089,53438.364936720005 2024-11-05,14:54:17.000,310,11040176,12805,0,1730818456,13031.277460659992,76.44985871999961,53438.364936720005 2024-11-05,14:54:18.000,310,11040203,12605,0,1730818457,13031.243779110002,76.46395697999833,53438.30205264 2024-11-05,14:54:19.000,310,11040140,12965,0,1730818458,13031.176416009992,76.42166220000217,53438.33698824001 2024-11-05,14:54:20.000,310,11040212,12645,0,1730818459,13031.122525530001,76.47100610999769,53438.323014 2024-11-05,14:54:21.000,310,11040201,12645,0,1730818460,13031.075371359992,76.49215350000304,53438.30903976001 2024-11-05,14:54:22.000,310,11040186,12725,0,1730818461,13031.068635049996,76.47805524000432,53438.28109128 2024-11-05,14:54:23.000,310,11040204,12885,0,1730818462,13031.014744569991,76.47100610999769,53438.267117040006 2024-11-05,14:54:24.000,310,11040187,12765,0,1730818463,13031.028217189996,76.46395697999833,53438.23218144 2024-11-05,14:54:25.000,310,11040166,12805,0,1730818464,13030.98106302,76.48510437000368,53438.17628448 2024-11-05,14:54:26.000,310,11040236,12605,0,1730818465,13031.048426119996,76.45690784999897,53438.23916856001 2024-11-05,14:54:27.000,310,11040161,12805,0,1730818466,13031.028217189996,76.44280959000025,53438.1832716 2024-11-05,14:54:28.000,310,11040181,12685,0,1730818467,13031.028217189996,76.40756394000346,53438.23218144 2024-11-05,14:54:29.000,310,11040158,12885,0,1730818468,13031.055162429991,76.42166220000217,53438.19025872001 2024-11-05,14:54:30.000,310,11040231,12285,0,1730818469,13031.115789219992,76.3864165499981,53438.21122008 2024-11-05,14:54:31.000,310,11040171,12645,0,1730818470,13031.162943390002,76.33002351000323,53438.1832716 2024-11-05,14:54:32.000,310,11040209,12685,0,1730818471,13031.176416009992,76.32297438000387,53438.15532312 2024-11-05,14:54:33.000,310,11040193,12805,0,1730818472,13031.210097559997,76.25953221000236,53438.15532312 2024-11-05,14:54:34.000,310,11040199,12845,0,1730818473,13031.250515419997,76.23133568999765,53438.21820720001 2024-11-05,14:54:35.000,310,11040269,12885,0,1730818474,13031.263988040002,76.22428655999829,53438.17628448 2024-11-05,14:54:36.000,310,11040248,12885,0,1730818475,13031.237042799992,76.17494265000278,53438.17628448 2024-11-05,14:54:37.000,310,11040183,12685,0,1730818476,13031.230306489997,76.18199178000214,53438.17628448 2024-11-05,14:54:38.000,310,11040198,12605,0,1730818477,13031.237042799992,76.10445135000191,53438.22519432 2024-11-05,14:54:39.000,310,11040200,12605,0,1730818478,13031.230306489997,76.10445135000191,53438.1832716 2024-11-05,14:54:40.000,310,11040190,12525,0,1730818479,13031.176416009992,76.14674612999806,53438.21122008 2024-11-05,14:54:41.000,310,11040172,12605,0,1730818480,13031.176416009992,76.08330396000383,53438.16929736001 2024-11-05,14:54:42.000,310,11040153,13125,0,1730818481,13031.156207079992,76.11150048000127,53438.127374640004 2024-11-05,14:54:43.000,310,11040191,12605,0,1730818482,13031.149470769997,76.08330396000383,53438.14134888001 2024-11-05,14:54:44.000,310,11040198,12965,0,1730818483,13031.189888629997,76.1396969999987,53438.13436176 2024-11-05,14:54:45.000,310,11040152,12845,0,1730818484,13031.149470769997,76.1537952600047,53438.14134888001 2024-11-05,14:54:46.000,310,11040163,12805,0,1730818485,13031.169679699997,76.21018829999957,53438.1134004 2024-11-05,14:54:47.000,310,11040187,12845,0,1730818486,13031.203361250002,76.21018829999957,53438.14134888001 2024-11-05,14:54:48.000,310,11040174,12765,0,1730818487,13031.263988040002,76.27363047000108,53438.15532312 2024-11-05,14:54:49.000,310,11040202,12365,0,1730818488,13031.317878519993,76.31592525000451,53438.20423296 2024-11-05,14:54:50.000,310,11040179,12805,0,1730818489,13031.385241620002,76.3511709000013,53438.23218144 2024-11-05,14:54:51.000,310,11040203,12685,0,1730818490,13031.432395789998,76.37936741999874,53438.22519432 2024-11-05,14:54:52.000,310,11040170,12805,0,1730818491,13031.526704129989,76.43576046000089,53438.20423296 2024-11-05,14:54:53.000,310,11040203,12765,0,1730818492,13031.594067229998,76.51330089000112,53438.21820720001 2024-11-05,14:54:54.000,310,11040153,12605,0,1730818493,13031.661430329994,76.5344482799992,53438.21820720001 2024-11-05,14:54:55.000,310,11040180,12725,0,1730818494,13031.68837556999,76.55559567000455,53438.27410416 2024-11-05,14:54:56.000,310,11040222,12445,0,1730818495,13031.715320809999,76.62608696999814,53438.2531428 2024-11-05,14:54:57.000,310,11040198,12445,0,1730818496,13031.75573867,76.60493958000006,53438.28807840001 2024-11-05,14:54:58.000,310,11040193,12965,0,1730818497,13031.695111879999,76.61198870999942,53438.30205264 2024-11-05,14:54:59.000,310,11040170,12805,0,1730818498,13031.701848189994,76.66133262000221,53438.364936720005 2024-11-05,14:55:00.000,310,11040229,12645,0,1730818499,13031.661430329994,76.59084132000135,53438.316026880006 2024-11-05,14:55:01.000,310,11040199,12725,0,1730818500,13031.621012469994,76.59084132000135,53438.28109128 2024-11-05,14:55:02.000,310,11040225,12685,0,1730818501,13031.540176749993,76.62608696999814,53438.33000112 2024-11-05,14:55:03.000,310,11040207,12605,0,1730818502,13031.513231509998,76.6472343600035,53438.33698824001 2024-11-05,14:55:04.000,310,11040169,12605,0,1730818503,13031.466077339988,76.57674306000263,53438.295065520004 2024-11-05,14:55:05.000,310,11040188,12805,0,1730818504,13031.391977929998,76.55559567000455,53438.364936720005 2024-11-05,14:55:06.000,310,11040175,12845,0,1730818505,13031.385241620002,76.55559567000455,53438.323014 2024-11-05,14:55:07.000,310,11040160,12685,0,1730818506,13031.391977929998,76.51330089000112,53438.33698824001 2024-11-05,14:55:08.000,310,11040165,12805,0,1730818507,13031.378505309993,76.52035002000048,53438.34397536 2024-11-05,14:55:09.000,310,11040198,12765,0,1730818508,13031.338087449993,76.54149740999856,53438.295065520004 2024-11-05,14:55:10.000,310,11040199,12725,0,1730818509,13031.412186859998,76.50625176000176,53438.323014 2024-11-05,14:55:11.000,310,11040228,13125,0,1730818510,13031.412186859998,76.4992026300024,53438.295065520004 2024-11-05,14:55:12.000,310,11040172,12445,0,1730818511,13031.466077339988,76.49215350000304,53438.26012992001 2024-11-05,14:55:13.000,310,11040183,12685,0,1730818512,13031.506495199988,76.51330089000112,53438.316026880006 2024-11-05,14:55:14.000,310,11040205,12525,0,1730818513,13031.546913059989,76.50625176000176,53438.295065520004 2024-11-05,14:55:15.000,310,11040178,12725,0,1730818514,13031.594067229998,76.49215350000304,53438.30903976001 2024-11-05,14:55:16.000,310,11040150,12765,0,1730818515,13031.68837556999,76.46395697999833,53438.34397536 2024-11-05,14:55:17.000,310,11040230,12605,0,1730818516,13031.735529739999,76.42166220000217,53438.316026880006 2024-11-05,14:55:18.000,310,11040202,12565,0,1730818517,13031.78942021999,76.43576046000089,53438.35096248 2024-11-05,14:55:19.000,310,11040183,12445,0,1730818518,13031.78942021999,76.43576046000089,53438.323014 2024-11-05,14:55:20.000,310,11040185,12605,0,1730818519,13031.85004700999,76.44280959000025,53438.364936720005 2024-11-05,14:55:21.000,310,11040220,13205,0,1730818520,13031.91067379999,76.47100610999769,53438.37192384 2024-11-05,14:55:22.000,310,11040252,12605,0,1730818521,13031.91067379999,76.46395697999833,53438.434807920006 2024-11-05,14:55:23.000,310,11040230,12805,0,1730818522,13031.91067379999,76.51330089000112,53438.42083368 2024-11-05,14:55:24.000,310,11040238,12765,0,1730818523,13031.89046486999,76.52739914999984,53438.42782080001 2024-11-05,14:55:25.000,310,11040204,12965,0,1730818524,13031.85678332,76.56969393000327,53438.46974352 2024-11-05,14:55:26.000,310,11040201,12565,0,1730818525,13031.823101769995,76.57674306000263,53438.51865336 2024-11-05,14:55:27.000,310,11040195,12565,0,1730818526,13031.75573867,76.57674306000263,53438.44878216 2024-11-05,14:55:28.000,310,11040233,12605,0,1730818527,13031.695111879999,76.56264480000391,53438.47673064001 2024-11-05,14:55:29.000,310,11040194,12885,0,1730818528,13031.634485089999,76.5344482799992,53438.483717760006 2024-11-05,14:55:30.000,310,11040177,12605,0,1730818529,13031.607539849989,76.49215350000304,53438.45576928001 2024-11-05,14:55:31.000,310,11040219,12645,0,1730818530,13031.533440439998,76.47100610999769,53438.49070488 2024-11-05,14:55:32.000,310,11040227,12565,0,1730818531,13031.560385679993,76.39346568000474,53438.45576928001 2024-11-05,14:55:33.000,310,11040175,12965,0,1730818532,13031.540176749993,76.37936741999874,53438.51865336 2024-11-05,14:55:34.000,310,11040227,12925,0,1730818533,13031.540176749993,76.30887611999788,53438.483717760006 2024-11-05,14:55:35.000,310,11040233,12805,0,1730818534,13031.567121989989,76.24543395000364,53438.51166624 2024-11-05,14:55:36.000,310,11040218,12525,0,1730818535,13031.567121989989,76.23133568999765,53438.497692 2024-11-05,14:55:37.000,310,11040169,12765,0,1730818536,13031.580594609994,76.18199178000214,53438.497692 2024-11-05,14:55:38.000,310,11040194,12885,0,1730818537,13031.546913059989,76.12559873999999,53438.50467912001 2024-11-05,14:55:39.000,310,11040162,12645,0,1730818538,13031.634485089999,76.1396969999987,53438.532627600005 2024-11-05,14:55:40.000,310,11040205,12285,0,1730818539,13031.600803539994,76.11150048000127,53438.483717760006 2024-11-05,14:55:41.000,310,11040194,12965,0,1730818540,13031.641221399994,76.11150048000127,53438.51865336 2024-11-05,14:55:42.000,310,11040199,12725,0,1730818541,13031.627748779989,76.08330396000383,53438.51166624 2024-11-05,14:55:43.000,310,11040157,12525,0,1730818542,13031.600803539994,76.10445135000191,53438.54660184 2024-11-05,14:55:44.000,310,11040194,12925,0,1730818543,13031.607539849989,76.09740222000255,53438.51865336 2024-11-05,14:55:45.000,310,11040201,12765,0,1730818544,13031.607539849989,76.1396969999987,53438.47673064001 2024-11-05,14:55:46.000,310,11040221,12845,0,1730818545,13031.560385679993,76.13264786999935,53438.51166624 2024-11-05,14:55:47.000,310,11040194,12885,0,1730818546,13031.546913059989,76.16789352000342,53438.56057608 2024-11-05,14:55:48.000,310,11040215,12805,0,1730818547,13031.466077339988,76.20313917000021,53438.5675632 2024-11-05,14:55:49.000,310,11040193,12885,0,1730818548,13031.472813649998,76.24543395000364,53438.56057608 2024-11-05,14:55:50.000,310,11040176,12605,0,1730818549,13031.499758889993,76.21723742999893,53438.53961472 2024-11-05,14:55:51.000,310,11040181,12605,0,1730818550,13031.452604719998,76.23838482000428,53438.55358896001 2024-11-05,14:55:52.000,310,11040222,12805,0,1730818551,13031.479549959993,76.252483080003,53438.5675632 2024-11-05,14:55:53.000,310,11040153,12685,0,1730818552,13031.445868409988,76.28067960000044,53438.58852456 2024-11-05,14:55:54.000,310,11040154,12605,0,1730818553,13031.479549959993,76.30182698999852,53438.57455032001 2024-11-05,14:55:55.000,310,11040202,12445,0,1730818554,13031.513231509998,76.32297438000387,53438.57455032001 2024-11-05,14:55:56.000,310,11040187,12605,0,1730818555,13031.560385679993,76.34412177000195,53438.59551168001 2024-11-05,14:55:57.000,310,11040179,12805,0,1730818556,13031.594067229998,76.37231828999938,53438.67237000001 2024-11-05,14:55:58.000,310,11040173,12685,0,1730818557,13031.614276159999,76.37936741999874,53438.6374344 2024-11-05,14:55:59.000,310,11040200,12965,0,1730818558,13031.647957709989,76.34412177000195,53438.61647304 2024-11-05,14:56:00.000,310,11040171,12685,0,1730818559,13031.72879342999,76.39346568000474,53438.68634424 2024-11-05,14:56:01.000,310,11040166,12965,0,1730818560,13031.735529739999,76.37936741999874,53438.61647304 2024-11-05,14:56:02.000,310,11040223,12365,0,1730818561,13031.83657439,76.35822003000067,53438.700318480005 2024-11-05,14:56:03.000,310,11040186,12605,0,1730818562,13031.85678332,76.33707264000259,53438.67935712 2024-11-05,14:56:04.000,310,11040198,12605,0,1730818563,13031.89720118,76.29477785999916,53438.72127984001 2024-11-05,14:56:05.000,310,11040217,12805,0,1730818564,13031.93761904,76.29477785999916,53438.72127984001 2024-11-05,14:56:06.000,310,11040168,12925,0,1730818565,13031.99150951999,76.23133568999765,53438.7073056 2024-11-05,14:56:07.000,310,11040176,12725,0,1730818566,13032.01845476,76.24543395000364,53438.73525408 2024-11-05,14:56:08.000,310,11040174,12605,0,1730818567,13032.01845476,76.21723742999893,53438.749228320004 2024-11-05,14:56:09.000,310,11040209,12285,0,1730818568,13032.01171844999,76.19609004000085,53438.7771768 2024-11-05,14:56:10.000,310,11040167,12605,0,1730818569,13032.03192737999,76.16789352000342,53438.76320256001 2024-11-05,14:56:11.000,310,11040179,12765,0,1730818570,13032.025191069995,76.16084439000406,53438.819099520006 2024-11-05,14:56:12.000,310,11040186,12565,0,1730818571,13032.01171844999,76.16789352000342,53438.75621544 2024-11-05,14:56:13.000,310,11040135,12645,0,1730818572,13031.97130058999,76.16084439000406,53438.79115104001 2024-11-05,14:56:14.000,310,11040194,12805,0,1730818573,13031.97130058999,76.16084439000406,53438.79115104001 2024-11-05,14:56:15.000,310,11040222,12725,0,1730818574,13031.924146419995,76.14674612999806,53438.79115104001 2024-11-05,14:56:16.000,310,11040219,12645,0,1730818575,13031.85004700999,76.1890409100015,53438.80512528 2024-11-05,14:56:17.000,310,11040197,12685,0,1730818576,13031.78942021999,76.1890409100015,53438.798138160004 2024-11-05,14:56:18.000,310,11040200,12725,0,1730818577,13031.742266049994,76.26658134000172,53438.83307376 2024-11-05,14:56:19.000,310,11040194,12885,0,1730818578,13031.715320809999,76.24543395000364,53438.83307376 2024-11-05,14:56:20.000,310,11040201,12605,0,1730818579,13031.668166639989,76.28067960000044,53438.82608664 2024-11-05,14:56:21.000,310,11040258,12765,0,1730818580,13031.68837556999,76.252483080003,53438.83307376 2024-11-05,14:56:22.000,310,11040238,12365,0,1730818581,13031.722057119994,76.29477785999916,53438.82608664 2024-11-05,14:56:23.000,310,11040211,12885,0,1730818582,13031.72879342999,76.252483080003,53438.85403512 2024-11-05,14:56:24.000,310,11040208,12605,0,1730818583,13031.735529739999,76.24543395000364,53438.80512528 2024-11-05,14:56:25.000,310,11040181,12805,0,1730818584,13031.802892839994,76.25953221000236,53438.84006088001 2024-11-05,14:56:26.000,310,11040214,12805,0,1730818585,13031.85678332,76.21723742999893,53438.83307376 2024-11-05,14:56:27.000,310,11040179,12485,0,1730818586,13031.93088272999,76.20313917000021,53438.83307376 2024-11-05,14:56:28.000,310,11040171,12885,0,1730818587,13032.01171844999,76.16789352000342,53438.868009360005 2024-11-05,14:56:29.000,310,11040191,12685,0,1730818588,13032.09255416999,76.18199178000214,53438.87499648 2024-11-05,14:56:30.000,310,11040182,12605,0,1730818589,13032.173389889991,76.1537952600047,53438.916919200004 2024-11-05,14:56:31.000,310,11040225,12685,0,1730818590,13032.267698229996,76.12559873999999,53438.88897072001 2024-11-05,14:56:32.000,310,11040179,12765,0,1730818591,13032.308116089996,76.10445135000191,53438.90993208001 2024-11-05,14:56:33.000,310,11040204,12725,0,1730818592,13032.375479189992,76.09740222000255,53438.90993208001 2024-11-05,14:56:34.000,310,11040172,12685,0,1730818593,13032.415897049992,76.09035309000319,53438.88897072001 2024-11-05,14:56:35.000,310,11040184,12765,0,1730818594,13032.429369669997,76.06920569999784,53438.97281616 2024-11-05,14:56:36.000,310,11040197,12845,0,1730818595,13032.442842290002,76.07625483000447,53438.9518548 2024-11-05,14:56:37.000,310,11040157,12525,0,1730818596,13032.422633360002,76.03396005000104,53438.9518548 2024-11-05,14:56:38.000,310,11040220,12845,0,1730818597,13032.368742879997,76.05510743999912,53438.965829040004 2024-11-05,14:56:39.000,310,11040206,12645,0,1730818598,13032.362006570002,76.06920569999784,53438.916919200004 2024-11-05,14:56:40.000,310,11040215,12765,0,1730818599,13032.321588710001,76.05510743999912,53438.97980328001 2024-11-05,14:56:41.000,310,11040212,12965,0,1730818600,13032.308116089996,76.07625483000447,53438.986790400006 2024-11-05,14:56:42.000,310,11040187,12805,0,1730818601,13032.274434539991,76.11854961000063,53438.90993208001 2024-11-05,14:56:43.000,310,11040212,12765,0,1730818602,13032.281170850001,76.11854961000063,53438.916919200004 2024-11-05,14:56:44.000,310,11040166,13085,0,1730818603,13032.240752990001,76.16084439000406,53438.8819836 2024-11-05,14:56:45.000,310,11040188,12685,0,1730818604,13032.20033513,76.09035309000319,53438.79115104001 2024-11-05,14:56:46.000,310,11040185,12845,0,1730818605,13032.1801262,76.09740222000255,53438.770189680006 2024-11-05,14:56:47.000,310,11040213,12805,0,1730818606,13032.173389889991,76.09035309000319,53438.74224120001 2024-11-05,14:56:48.000,310,11040219,12565,0,1730818607,13032.146444649996,76.05510743999912,53438.749228320004 2024-11-05,14:56:49.000,310,11040229,12885,0,1730818608,13032.153180959991,76.01281266000296,53438.7073056 2024-11-05,14:56:50.000,310,11040193,12845,0,1730818609,13032.173389889991,76.01986179000232,53438.61647304 2024-11-05,14:56:51.000,310,11040188,12485,0,1730818610,13032.173389889991,75.95641962000082,53438.52564048001 2024-11-05,14:56:52.000,310,11040229,12925,0,1730818611,13032.153180959991,75.90002657999867,53438.45576928001 2024-11-05,14:56:53.000,310,11040171,12645,0,1730818612,13032.207071439996,75.78724050000164,53438.413846560004 2024-11-05,14:56:54.000,310,11040184,12685,0,1730818613,13032.20033513,75.63215964000119,53438.30903976001 2024-11-05,14:56:55.000,310,11040187,12725,0,1730818614,13032.193598819991,75.4488822600033,53438.148336000006 2024-11-05,14:56:56.000,310,11040192,12885,0,1730818615,13032.05213630999,75.22331010000198,53437.90378680001 2024-11-05,14:56:57.000,310,11040177,12965,0,1730818616,13031.95109165999,74.96249229000387,53437.73609592001 2024-11-05,14:56:58.000,310,11040198,12605,0,1730818617,13031.762474979994,74.7792149099987,53437.54744368001 2024-11-05,14:56:59.000,310,11040214,12485,0,1730818618,13031.647957709989,74.69462534999911,53437.5544308 2024-11-05,14:57:00.000,310,11040181,12725,0,1730818619,13031.499758889993,74.57479014000273,53437.407701280004 2024-11-05,14:57:01.000,310,11040173,12645,0,1730818620,13031.391977929998,74.58888840000145,53437.25398464001 2024-11-05,14:57:02.000,310,11040221,12965,0,1730818621,13031.230306489997,74.47610232000443,53437.23302328001 2024-11-05,14:57:03.000,310,11040208,12605,0,1730818622,13030.954117779991,74.42675841000164,53436.86969304 2024-11-05,14:57:04.000,310,11040143,12885,0,1730818623,13030.947381469996,74.50429884000187,53436.74392488 2024-11-05,14:57:05.000,310,11040200,13045,0,1730818624,13030.563411799994,74.30692319999798,53436.49937568 2024-11-05,14:57:06.000,310,11040216,12645,0,1730818625,13030.502785009994,74.3985618900042,53436.21989088 2024-11-05,14:57:07.000,310,11040154,12605,0,1730818626,13030.186178440003,74.20823537999968,53436.10809696001 2024-11-05,14:57:08.000,310,11040196,12645,0,1730818627,13029.876308179992,74.17298973000288,53435.52117888 2024-11-05,14:57:09.000,310,11040236,12805,0,1730818628,13029.748318289996,74.1518423400048,53435.178810000005 2024-11-05,14:57:10.000,310,11040180,12445,0,1730818629,13029.283512899994,73.98266321999836,53434.95522216001 2024-11-05,14:57:11.000,310,11040185,12765,0,1730818630,13029.209413489989,73.9403684400022,53434.794518400005 2024-11-05,14:57:12.000,310,11040214,12685,0,1730818631,13029.209413489989,73.96151583000028,53434.85740248 2024-11-05,14:57:13.000,310,11040200,12525,0,1730818632,13029.216149799999,73.93331931000284,53434.843428240005 2024-11-05,14:57:14.000,310,11040150,12725,0,1730818633,13029.209413489989,73.93331931000284,53434.83644112001 2024-11-05,14:57:15.000,310,11040165,12685,0,1730818634,13029.236358729999,73.86282801000198,53434.82246688 2024-11-05,14:57:16.000,310,11040184,12925,0,1730818635,13029.216149799999,73.83463149000454,53434.86438960001 2024-11-05,14:57:17.000,310,11040192,13085,0,1730818636,13029.24983134999,73.83463149000454,53434.892338080004 2024-11-05,14:57:18.000,310,11040209,12645,0,1730818637,13029.229622419989,73.80643496999983,53434.85740248 2024-11-05,14:57:19.000,310,11040187,12725,0,1730818638,13029.276776589999,73.77823845000239,53434.87137672 2024-11-05,14:57:20.000,310,11040200,12565,0,1730818639,13029.256567659999,73.73594366999896,53434.913299440006 2024-11-05,14:57:21.000,310,11040178,12765,0,1730818640,13029.263303969994,73.72184541000024,53434.85740248 2024-11-05,14:57:22.000,310,11040183,12405,0,1730818641,13029.202677179994,73.65840323999873,53434.8993252 2024-11-05,14:57:23.000,310,11040179,12565,0,1730818642,13029.189204559989,73.6302067200013,53434.93426080001 2024-11-05,14:57:24.000,310,11040186,12685,0,1730818643,13029.189204559989,73.6302067200013,53434.88535096001 2024-11-05,14:57:25.000,310,11040195,12645,0,1730818644,13029.189204559989,73.65840323999873,53434.8993252 2024-11-05,14:57:26.000,310,11040193,12725,0,1730818645,13029.115105149998,73.67955063000409,53434.92028656 2024-11-05,14:57:27.000,310,11040135,12605,0,1730818646,13029.054478359998,73.67955063000409,53434.8993252 2024-11-05,14:57:28.000,310,11040173,12605,0,1730818647,13029.007324189988,73.71479628000088,53434.90631232001 2024-11-05,14:57:29.000,310,11040162,12645,0,1730818648,13028.960170019993,73.76414019000367,53434.88535096001 2024-11-05,14:57:30.000,310,11040142,12885,0,1730818649,13028.886070610002,73.79233671000111,53434.86438960001 2024-11-05,14:57:31.000,310,11040137,12605,0,1730818650,13028.832180129997,73.81348409999919,53435.05304184001 2024-11-05,14:57:32.000,310,11040169,12765,0,1730818651,13028.630090829996,73.89807365999877,53434.86438960001 2024-11-05,14:57:33.000,310,11040198,12645,0,1730818652,13028.48189201,73.98971234999772,53434.46612376 2024-11-05,14:57:34.000,310,11040137,12645,0,1730818653,13027.963196139994,73.90512278999813,53434.24952304 2024-11-05,14:57:35.000,310,11040139,12525,0,1730818654,13027.363664550001,73.96151583000028,53433.515875439996 2024-11-05,14:57:36.000,310,11040109,12845,0,1730818655,13027.087475839995,74.01790887000243,53433.07568688 2024-11-05,14:57:37.000,310,11040181,12805,0,1730818656,13026.157865059991,74.01790887000243,53432.57960136 2024-11-05,14:57:38.000,310,11040152,13045,0,1730818657,13025.85473110999,74.25053016000311,53431.74813408001 2024-11-05,14:57:39.000,310,11040239,12805,0,1730818658,13024.979010809991,74.55364275000466,53431.11929328 2024-11-05,14:57:40.000,310,11040170,12725,0,1730818659,13024.446842319994,75.03298359000473,53429.99436696001 2024-11-05,14:57:41.000,310,11040190,12605,0,1730818660,13023.719320839991,75.63920877000055,53429.25373224001 2024-11-05,14:57:42.000,310,11040138,12565,0,1730818661,13023.4229232,76.46395697999833,53428.0519476 2024-11-05,14:57:43.000,310,11040181,12365,0,1730818662,13023.059162459998,77.25345953999931,53427.38118408 2024-11-05,14:57:44.000,310,11040191,12605,0,1730818663,13023.23430651999,78.41656599000271,53426.2003608 2024-11-05,14:57:45.000,310,11040155,12645,0,1730818664,13023.28146069,79.17082289999962,53425.690301040006 2024-11-05,14:57:46.000,310,11040164,12725,0,1730818665,13023.48354999,80.16475023000385,53424.523452 2024-11-05,14:57:47.000,310,11040197,12605,0,1730818666,13023.29493330999,80.89785975000268,53423.85268848 2024-11-05,14:57:48.000,310,11040176,12605,0,1730818667,13023.106316629994,81.6803131800043,53422.37840616001 2024-11-05,14:57:49.000,310,11040163,12645,0,1730818668,13022.32490467,82.58260182000231,53421.449119200006 2024-11-05,14:57:50.000,310,11040175,12885,0,1730818669,13021.873571899989,83.62587306000205,53419.821120240005 2024-11-05,14:57:51.000,310,11040151,12805,0,1730818670,13021.22688614,84.70438994999859,53418.912794640004 2024-11-05,14:57:52.000,310,11040155,12605,0,1730818671,13020.452210490002,85.86044727000262,53417.39658960001 2024-11-05,14:57:53.000,310,11040219,12765,0,1730818672,13019.72468901,86.49486897000315,53415.3703248 2024-11-05,14:57:54.000,310,11040185,12605,0,1730818673,13019.549544949994,87.17158544999984,53414.79738096 2024-11-05,14:57:55.000,310,11040181,12805,0,1730818674,13019.307037789993,87.58043498999905,53414.44103784 2024-11-05,14:57:56.000,310,11040150,12485,0,1730818675,13019.266619929993,87.56633673000033,53414.44103784 2024-11-05,14:57:57.000,310,11040234,12765,0,1730818676,13019.185784209993,87.55928760000097,53414.44802496001 2024-11-05,14:57:58.000,310,11040183,12805,0,1730818677,13019.118421109997,87.56633673000033,53414.42007648 2024-11-05,14:57:59.000,310,11040200,12765,0,1730818678,13019.057794319997,87.49584542999946,53414.41308936 2024-11-05,14:58:00.000,310,11040194,12805,0,1730818679,13019.044321699992,87.46764891000203,53414.41308936 2024-11-05,14:58:01.000,310,11040165,12605,0,1730818680,13018.943277049992,87.43240325999795,53414.34321816 2024-11-05,14:58:02.000,310,11040160,12565,0,1730818681,13019.266619929993,87.50994368999818,53415.412247520006 2024-11-05,14:58:03.000,310,11040176,12805,0,1730818682,13018.983694909992,87.54518934000225,53415.34936344 2024-11-05,14:58:04.000,310,11040165,12765,0,1730818683,13019.441763989998,88.00338279000425,53414.69956128 2024-11-05,14:58:05.000,310,11040164,12685,0,1730818684,13020.384847389993,88.34879016000195,53413.96591368 2024-11-05,14:58:06.000,310,11040178,12765,0,1730818685,13022.07566119999,88.29944624999916,53413.27418880001 2024-11-05,14:58:07.000,310,11040197,12685,0,1730818686,13023.732793459996,88.01043192000361,53412.8549616 2024-11-05,14:58:08.000,310,11040174,12725,0,1730818687,13026.117447199991,87.60863151000376,53413.113485040005 2024-11-05,14:58:09.000,310,11040176,12685,0,1730818688,13029.69442780999,85.55028555000172,53412.72220632001 2024-11-05,14:58:10.000,310,11040177,12605,0,1730818689,13031.230306489997,83.67521697000484,53414.44103784 2024-11-05,14:58:11.000,310,11040193,12685,0,1730818690,13033.352244139991,81.77195187000325,53415.5450028 2024-11-05,14:58:12.000,310,11040209,12685,0,1730818691,13033.891148939998,78.80426814000384,53416.88652984 2024-11-05,14:58:13.000,310,11040183,12445,0,1730818692,13034.712978759992,77.11247694000485,53419.62548088001 2024-11-05,14:58:14.000,310,11040200,12525,0,1730818693,13034.342481709995,75.25150661999942,53421.10675032001 2024-11-05,14:58:15.000,310,11040115,12605,0,1730818694,13033.924830489988,74.49020058000315,53423.8596756 2024-11-05,14:58:16.000,310,11040128,12805,0,1730818695,13034.066292999989,73.51742064000427,53425.0824216 2024-11-05,14:58:17.000,310,11040186,12565,0,1730818696,13032.97501078,73.33414325999911,53426.70343344 2024-11-05,14:58:18.000,310,11040170,12765,0,1730818697,13033.11647329,72.84070416000031,53428.471174800005 2024-11-05,14:58:19.000,310,11040187,12885,0,1730818698,13032.476523839992,72.74906547000137,53429.44937160001 2024-11-05,14:58:20.000,310,11040159,12645,0,1730818699,13032.267698229996,72.80545851000352,53430.97256376 2024-11-05,14:58:21.000,310,11040221,12765,0,1730818700,13032.153180959991,72.67152504000114,53431.58743032 2024-11-05,14:58:22.000,310,11040134,13125,0,1730818701,13031.641221399994,73.00988327999949,53432.69139528 2024-11-05,14:58:23.000,310,11040157,12805,0,1730818702,13031.621012469994,72.95349024000461,53433.12459672 2024-11-05,14:58:24.000,310,11040166,12805,0,1730818703,13031.317878519993,73.19316066000465,53433.571772400006 2024-11-05,14:58:25.000,310,11040165,12765,0,1730818704,13031.156207079992,73.37643804000254,53433.99798672001 2024-11-05,14:58:26.000,310,11040180,12805,0,1730818705,13031.162943390002,73.31299587000103,53434.38227832001 2024-11-05,14:58:27.000,310,11040166,12605,0,1730818706,13031.169679699997,73.24955369999952,53434.508046480005 2024-11-05,14:58:28.000,310,11040172,12685,0,1730818707,13031.014744569991,73.32004500000039,53434.57093056001 2024-11-05,14:58:29.000,310,11040210,12685,0,1730818708,13030.927172539996,73.32709412999975,53434.83644112001 2024-11-05,14:58:30.000,310,11040207,12405,0,1730818709,13030.77897372,73.43283108000469,53434.94823504 2024-11-05,14:58:31.000,310,11040209,12605,0,1730818710,13030.59709335,73.55266629000107,53435.19977136001 2024-11-05,14:58:32.000,310,11040195,12685,0,1730818711,13030.55667549,73.35529065000446,53435.5980372 2024-11-05,14:58:33.000,310,11040208,13005,0,1730818712,13030.125551650002,73.47512586000084,53435.89149624001 2024-11-05,14:58:34.000,310,11040158,12445,0,1730818713,13029.997561759992,73.36938891000318,53436.38059464 2024-11-05,14:58:35.000,310,11040227,12685,0,1730818714,13029.74158198,73.65840323999873,53436.70898928001 2024-11-05,14:58:36.000,310,11040211,12685,0,1730818715,13029.6203284,73.71479628000088,53436.904628640004 2024-11-05,14:58:37.000,310,11040180,12845,0,1730818716,13029.41150278999,73.90512278999813,53437.093280880006 2024-11-05,14:58:38.000,310,11040212,12645,0,1730818717,13029.209413489989,74.13069494999945,53437.0303968 2024-11-05,14:58:39.000,310,11040193,12685,0,1730818718,13028.939961089993,74.32102146000398,53436.91860288001 2024-11-05,14:58:40.000,310,11040144,12685,0,1730818719,13028.589672969996,74.50429884000187,53436.66007944001 2024-11-05,14:58:41.000,310,11040160,12445,0,1730818720,13028.17875806,74.67347796000104,53436.24085224 2024-11-05,14:58:42.000,310,11040166,12685,0,1730818721,13027.707216360002,74.65937970000232,53435.528166 2024-11-05,14:58:43.000,310,11040204,12685,0,1730818722,13027.289565139996,74.42675841000164,53434.64080176 2024-11-05,14:58:44.000,310,11040175,13045,0,1730818723,13026.811287129989,74.0390562600005,53433.52984968 2024-11-05,14:58:45.000,310,11040224,12685,0,1730818724,13026.184810300001,73.34824151999783,53432.174348399996 2024-11-05,14:58:46.000,310,11040215,13045,0,1730818725,13025.82104956,72.30497027999809,53430.148083600005 2024-11-05,14:58:47.000,310,11040208,12685,0,1730818726,13026.366690670002,71.18415860999812,53427.849321120004 2024-11-05,14:58:48.000,310,11040190,12605,0,1730818727,13027.579226469992,70.81055472000298,53426.01869568001 2024-11-05,14:58:49.000,310,11040158,12605,0,1730818728,13028.966906330003,71.05727427000238,53425.222164 2024-11-05,14:58:50.000,310,11040219,12445,0,1730818729,13030.159233199993,71.69169597000291,53425.51562304001 2024-11-05,14:58:51.000,310,11040255,12565,0,1730818730,13030.77223740999,72.59398461000092,53426.47285848001 2024-11-05,14:58:52.000,310,11040188,12645,0,1730818731,13031.061898740001,73.39053630000126,53427.92617944 2024-11-05,14:58:53.000,310,11040160,12725,0,1730818732,13031.068635049996,74.02495800000179,53429.50526856 2024-11-05,14:58:54.000,310,11040184,12725,0,1730818733,13030.866545749996,74.29987406999862,53430.9166668 2024-11-05,14:58:55.000,310,11040246,12725,0,1730818734,13030.75202847999,74.55364275000466,53432.03460600001 2024-11-05,14:58:56.000,310,11040202,12765,0,1730818735,13030.85307312999,74.80036230000405,53432.96389296 2024-11-05,14:58:57.000,310,11040201,12605,0,1730818736,13030.89349098999,74.90609925000172,53433.97003824 2024-11-05,14:58:58.000,310,11040180,12805,0,1730818737,13030.61056596999,74.71577274000447,53434.745608560006 2024-11-05,14:58:59.000,310,11040200,12725,0,1730818738,13030.475839769999,74.61708491999889,53435.15784864 2024-11-05,14:59:00.000,310,11040226,12525,0,1730818739,13030.57014810999,74.75806752000062,53435.64694704 2024-11-05,14:59:01.000,310,11040227,12765,0,1730818740,13030.381531429994,74.51134797000122,53436.04521288 2024-11-05,14:59:02.000,310,11040206,12565,0,1730818741,13030.280486779993,74.39151276000484,53436.282774960004 2024-11-05,14:59:03.000,310,11040173,12645,0,1730818742,13030.253541539998,74.44790579999972,53436.68104080001 2024-11-05,14:59:04.000,310,11040227,12885,0,1730818743,13030.139024269993,74.32102146000398,53436.74392488 2024-11-05,14:59:05.000,310,11040177,12765,0,1730818744,13030.085133790002,74.27167755000119,53436.99546120001 2024-11-05,14:59:06.000,310,11040178,12605,0,1730818745,13030.058188549992,74.36331624000013,53437.093280880006 2024-11-05,14:59:07.000,310,11040226,12645,0,1730818746,13029.923462350002,74.2857758099999,53437.06533240001 2024-11-05,14:59:08.000,310,11040190,12685,0,1730818747,13029.849362939996,74.18003886000224,53437.22603616 2024-11-05,14:59:09.000,310,11040158,12565,0,1730818748,13029.781999840001,74.2223336399984,53437.288920240004 2024-11-05,14:59:10.000,310,11040166,12685,0,1730818749,13029.728109359996,74.26462842000183,53437.32385584 2024-11-05,14:59:11.000,310,11040204,12965,0,1730818750,13029.70116412,74.26462842000183,53437.33783008 2024-11-05,14:59:12.000,310,11040203,12285,0,1730818751,13029.67421887999,74.2857758099999,53437.26795888 2024-11-05,14:59:13.000,310,11040172,12765,0,1730818752,13029.6203284,74.34216885000205,53437.3448172 2024-11-05,14:59:14.000,310,11040192,12685,0,1730818753,13029.63380101999,74.37741449999885,53437.31686872 2024-11-05,14:59:15.000,310,11040179,12685,0,1730818754,13029.66074626,74.37741449999885,53437.33783008 2024-11-05,14:59:16.000,310,11040181,12885,0,1730818755,13029.69442780999,74.38446362999821,53437.31686872 2024-11-05,14:59:17.000,310,11040186,12805,0,1730818756,13029.734845669991,74.41970928000228,53437.30289448001 2024-11-05,14:59:18.000,310,11040201,12765,0,1730818757,13029.842626630001,74.42675841000164,53437.30289448001 2024-11-05,14:59:19.000,310,11040197,12765,0,1730818758,13029.903253420001,74.46200405999843,53437.288920240004 2024-11-05,14:59:20.000,310,11040182,12765,0,1730818759,13029.936934969992,74.53954448999866,53437.30289448001 2024-11-05,14:59:21.000,310,11040191,12805,0,1730818760,13030.004298070002,74.5324953599993,53437.31686872 2024-11-05,14:59:22.000,310,11040203,12605,0,1730818761,13030.064924860002,74.63823231000424,53437.407701280004 2024-11-05,14:59:23.000,310,11040187,12685,0,1730818762,13030.058188549992,74.65937970000232,53437.407701280004 2024-11-05,14:59:24.000,310,11040241,13085,0,1730818763,13030.024507000002,74.65233057000296,53437.42167552001 2024-11-05,14:59:25.000,310,11040207,12885,0,1730818764,13029.957143899992,74.72282187000383,53437.61731488001 2024-11-05,14:59:26.000,310,11040236,12525,0,1730818765,13029.795472459991,74.65233057000296,53437.7291088 2024-11-05,14:59:27.000,310,11040197,13045,0,1730818766,13029.68095519,74.65937970000232,53437.88282544001 2024-11-05,14:59:28.000,310,11040175,12885,0,1730818767,13029.55296529999,74.6452814400036,53437.959683760004 2024-11-05,14:59:29.000,310,11040140,12605,0,1730818768,13029.47886589,74.58888840000145,53438.02256784001 2024-11-05,14:59:30.000,310,11040155,12845,0,1730818769,13029.424975409995,74.59593753000081,53438.127374640004 2024-11-05,14:59:31.000,310,11040186,12885,0,1730818770,13029.41150278999,74.58888840000145,53438.17628448 2024-11-05,14:59:32.000,310,11040226,13005,0,1730818771,13029.4182391,74.58183927000209,53438.197245840005 2024-11-05,14:59:33.000,310,11040203,13005,0,1730818772,13029.384557549994,74.56774101000337,53438.197245840005 2024-11-05,14:59:34.000,310,11040188,12605,0,1730818773,13029.41150278999,74.54659361999802,53438.27410416 2024-11-05,14:59:35.000,310,11040123,12525,0,1730818774,13029.35761231,74.5324953599993,53438.316026880006 2024-11-05,14:59:36.000,310,11040192,12685,0,1730818775,13029.344139689994,74.51134797000122,53438.35096248 2024-11-05,14:59:37.000,310,11040226,12805,0,1730818776,13029.344139689994,74.52544622999994,53438.364936720005 2024-11-05,14:59:38.000,310,11040164,12565,0,1730818777,13029.35087599999,74.53954448999866,53438.40685944001 2024-11-05,14:59:39.000,310,11040216,12765,0,1730818778,13029.35087599999,74.5324953599993,53438.413846560004 2024-11-05,14:59:40.000,310,11040176,12805,0,1730818779,13029.323930759994,74.55364275000466,53438.44179504 2024-11-05,14:59:41.000,310,11040172,12925,0,1730818780,13029.364348619994,74.58183927000209,53438.44179504 2024-11-05,14:59:42.000,310,11040216,12765,0,1730818781,13029.317194449999,74.58888840000145,53438.462756400004 2024-11-05,14:59:43.000,310,11040214,12805,0,1730818782,13029.33066706999,74.61708491999889,53438.49070488 2024-11-05,14:59:44.000,310,11040168,12845,0,1730818783,13029.323930759994,74.63823231000424,53438.497692 2024-11-05,14:59:45.000,310,11040266,12605,0,1730818784,13029.296985519999,74.62413404999825,53438.52564048001 2024-11-05,14:59:46.000,310,11040205,12645,0,1730818785,13029.29024920999,74.61003578999953,53438.52564048001 2024-11-05,14:59:47.000,310,11040200,12965,0,1730818786,13029.283512899994,74.61708491999889,53438.54660184 2024-11-05,14:59:48.000,310,11040233,12925,0,1730818787,13029.222886109994,74.61708491999889,53438.51865336 2024-11-05,14:59:49.000,310,11040256,12805,0,1730818788,13029.189204559989,74.61708491999889,53438.497692 2024-11-05,14:59:50.000,310,11040193,12445,0,1730818789,13029.142050389994,74.56774101000337,53438.54660184 2024-11-05,14:59:51.000,310,11040184,12645,0,1730818790,13029.121841459993,74.58183927000209,53438.581537440004 2024-11-05,14:59:52.000,310,11040223,12645,0,1730818791,13029.034269429998,74.57479014000273,53438.54660184 2024-11-05,14:59:53.000,310,11040216,12565,0,1730818792,13028.987115260003,74.56774101000337,53438.5675632 2024-11-05,14:59:54.000,310,11040223,12485,0,1730818793,13028.980378949993,74.58888840000145,53438.51865336 2024-11-05,14:59:55.000,310,11040212,12725,0,1730818794,13028.946697400002,74.56069188000401,53438.47673064001 2024-11-05,14:59:56.000,310,11040197,12485,0,1730818795,13028.899543229993,74.61003578999953,53438.45576928001 2024-11-05,14:59:57.000,310,11040173,12925,0,1730818796,13028.865861680002,74.55364275000466,53438.47673064001 2024-11-05,14:59:58.000,310,11040144,12605,0,1730818797,13028.818707509992,74.56069188000401,53438.49070488 2024-11-05,14:59:59.000,310,11040163,12725,0,1730818798,13028.785025960002,74.57479014000273,53438.46974352 2024-11-05,15:00:00.000,310,11040208,12605,0,1730818799,13028.731135479997,74.54659361999802,53438.44179504 2024-11-05,15:00:01.000,310,11040217,13045,0,1730818800,13028.717662859992,74.53954448999866,53438.49070488 2024-11-05,15:00:02.000,310,11040180,12565,0,1730818801,13028.677244999992,74.5324953599993,53438.49070488 2024-11-05,15:00:03.000,310,11040187,12565,0,1730818802,13028.643563450001,74.50429884000187,53438.40685944001 2024-11-05,15:00:04.000,310,11040157,12805,0,1730818803,13028.636827139992,74.50429884000187,53438.40685944001 2024-11-05,15:00:05.000,310,11040191,12765,0,1730818804,13028.636827139992,74.47610232000443,53438.42782080001 2024-11-05,15:00:06.000,310,11040208,12925,0,1730818805,13028.623354520001,74.49020058000315,53438.42782080001 2024-11-05,15:00:07.000,310,11040162,12685,0,1730818806,13028.623354520001,74.46200405999843,53438.37891096 2024-11-05,15:00:08.000,310,11040176,12845,0,1730818807,13028.643563450001,74.46200405999843,53438.42782080001 2024-11-05,15:00:09.000,310,11040190,12605,0,1730818808,13028.636827139992,74.3985618900042,53438.45576928001 2024-11-05,15:00:10.000,310,11040182,12525,0,1730818809,13028.630090829996,74.35626711000077,53438.39987232 2024-11-05,15:00:11.000,310,11040169,12605,0,1730818810,13028.643563450001,74.38446362999821,53438.42782080001 2024-11-05,15:00:12.000,310,11040173,12845,0,1730818811,13028.623354520001,74.3351197200027,53438.44179504 2024-11-05,15:00:13.000,310,11040197,13005,0,1730818812,13028.603145590001,74.29282493999926,53438.39987232 2024-11-05,15:00:14.000,310,11040209,12645,0,1730818813,13028.589672969996,74.27872668000055,53438.434807920006 2024-11-05,15:00:15.000,310,11040226,12765,0,1730818814,13028.569464039996,74.26462842000183,53438.39987232 2024-11-05,15:00:16.000,310,11040184,12845,0,1730818815,13028.569464039996,74.25757929000247,53438.40685944001 2024-11-05,15:00:17.000,310,11040212,12885,0,1730818816,13028.535782489991,74.23643190000439,53438.3928852 2024-11-05,15:00:18.000,310,11040218,12925,0,1730818817,13028.50210094,74.27872668000055,53438.39987232 2024-11-05,15:00:19.000,310,11040202,12565,0,1730818818,13028.48189201,74.26462842000183,53438.37192384 2024-11-05,15:00:20.000,310,11040200,12925,0,1730818819,13028.46168308,74.29282493999926,53438.40685944001 2024-11-05,15:00:21.000,310,11040253,12765,0,1730818820,13028.488628319996,74.27167755000119,53438.35096248 2024-11-05,15:00:22.000,310,11040242,12605,0,1730818821,13028.47515569999,74.24348103000375,53438.434807920006 2024-11-05,15:00:23.000,310,11040202,12965,0,1730818822,13028.495364629991,74.27872668000055,53438.413846560004 2024-11-05,15:00:24.000,310,11040223,12605,0,1730818823,13028.549255109996,74.27872668000055,53438.35794960001 2024-11-05,15:00:25.000,310,11040203,12645,0,1730818824,13028.616618209991,74.26462842000183,53438.38589808001 2024-11-05,15:00:26.000,310,11040193,12845,0,1730818825,13028.650299759996,74.29987406999862,53438.37891096 2024-11-05,15:00:27.000,310,11040198,12525,0,1730818826,13028.737871789992,74.2857758099999,53438.37192384 2024-11-05,15:00:28.000,310,11040190,12765,0,1730818827,13028.758080719992,74.30692319999798,53438.33698824001 2024-11-05,15:00:29.000,310,11040182,12845,0,1730818828,13028.845652750002,74.34216885000205,53438.413846560004 2024-11-05,15:00:30.000,310,11040200,12605,0,1730818829,13028.899543229993,74.35626711000077,53438.39987232 2024-11-05,15:00:31.000,310,11040195,12565,0,1730818830,13028.939961089993,74.42675841000164,53438.45576928001 2024-11-05,15:00:32.000,310,11040224,12725,0,1730818831,13028.966906330003,74.41970928000228,53438.45576928001 2024-11-05,15:00:33.000,310,11040224,12845,0,1730818832,13028.980378949993,74.47610232000443,53438.50467912001 2024-11-05,15:00:34.000,310,11040230,12685,0,1730818833,13029.000587879993,74.50429884000187,53438.483717760006 2024-11-05,15:00:35.000,310,11040175,12565,0,1730818834,13029.014060499998,74.50429884000187,53438.51865336 2024-11-05,15:00:36.000,310,11040168,12565,0,1730818835,13028.973642639998,74.5324953599993,53438.51166624 2024-11-05,15:00:37.000,310,11040201,12645,0,1730818836,13028.980378949993,74.5324953599993,53438.53961472 2024-11-05,15:00:38.000,310,11040207,12365,0,1730818837,13028.993851569998,74.5324953599993,53438.56057608 2024-11-05,15:00:39.000,310,11040227,12685,0,1730818838,13028.966906330003,74.56774101000337,53438.5675632 2024-11-05,15:00:40.000,310,11040226,12645,0,1730818839,13028.966906330003,74.5324953599993,53438.483717760006 2024-11-05,15:00:41.000,310,11040219,12765,0,1730818840,13028.946697400002,74.53954448999866,53438.497692 2024-11-05,15:00:42.000,310,11040183,12605,0,1730818841,13028.960170019993,74.5324953599993,53438.52564048001 2024-11-05,15:00:43.000,310,11040250,12845,0,1730818842,13028.960170019993,74.52544622999994,53438.54660184 2024-11-05,15:00:44.000,310,11040173,12525,0,1730818843,13029.014060499998,74.51134797000122,53438.53961472 2024-11-05,15:00:45.000,310,11040223,12805,0,1730818844,13029.027533119988,74.45495492999908,53438.56057608 2024-11-05,15:00:46.000,310,11040233,12685,0,1730818845,13029.081423599993,74.42675841000164,53438.5675632 2024-11-05,15:00:47.000,310,11040228,12605,0,1730818846,13029.074687289998,74.40561102000356,53438.581537440004 2024-11-05,15:00:48.000,310,11040211,12485,0,1730818847,13029.108368839989,74.40561102000356,53438.581537440004 2024-11-05,15:00:49.000,310,11040186,12525,0,1730818848,13029.168995629989,74.36331624000013,53438.57455032001 2024-11-05,15:00:50.000,310,11040220,12645,0,1730818849,13029.202677179994,74.36331624000013,53438.602498800006 2024-11-05,15:00:51.000,310,11040212,12725,0,1730818850,13029.209413489989,74.30692319999798,53438.5675632 2024-11-05,15:00:52.000,310,11040218,12605,0,1730818851,13029.263303969994,74.27872668000055,53438.581537440004 2024-11-05,15:00:53.000,310,11040222,12645,0,1730818852,13029.29024920999,74.25053016000311,53438.602498800006 2024-11-05,15:00:54.000,310,11040210,12645,0,1730818853,13029.344139689994,74.2223336399984,53438.61647304 2024-11-05,15:00:55.000,310,11040224,13205,0,1730818854,13029.39803017,74.19413712000096,53438.59551168001 2024-11-05,15:00:56.000,310,11040198,12485,0,1730818855,13029.43171171999,74.14479320999817,53438.651408640006 2024-11-05,15:00:57.000,310,11040218,12525,0,1730818856,13029.445184339995,74.11659669000073,53438.68634424 2024-11-05,15:00:58.000,310,11040239,12765,0,1730818857,13029.465393269995,74.03200713000115,53438.66538288 2024-11-05,15:00:59.000,310,11040211,12725,0,1730818858,13029.47212957999,73.98971234999772,53438.66538288 2024-11-05,15:01:00.000,310,11040207,12525,0,1730818859,13029.51254743999,73.91922105000413,53438.74224120001 2024-11-05,15:01:01.000,310,11040184,12725,0,1730818860,13029.526020059995,73.86282801000198,53438.74224120001 2024-11-05,15:01:02.000,310,11040211,12645,0,1730818861,13029.57991054,73.79938584000047,53438.75621544 2024-11-05,15:01:03.000,310,11040230,12885,0,1730818862,13029.60011947,73.74299279999832,53438.7771768 2024-11-05,15:01:04.000,310,11040238,12725,0,1730818863,13029.63380101999,73.67955063000409,53438.79115104001 2024-11-05,15:01:05.000,310,11040199,12525,0,1730818864,13029.65400994999,73.60201020000386,53438.819099520006 2024-11-05,15:01:06.000,310,11040194,12965,0,1730818865,13029.707900429996,73.55971542000043,53438.81211240001 2024-11-05,15:01:07.000,310,11040165,12645,0,1730818866,13029.667482569996,73.51037151000492,53438.80512528 2024-11-05,15:01:08.000,310,11040201,12525,0,1730818867,13029.69442780999,73.44692934000341,53438.798138160004 2024-11-05,15:01:09.000,310,11040215,12605,0,1730818868,13029.72137305,73.4187328199987,53438.81211240001 2024-11-05,15:01:10.000,310,11040187,12685,0,1730818869,13029.755054599991,73.3834871700019,53438.847048 2024-11-05,15:01:11.000,310,11040190,12685,0,1730818870,13029.802208770001,73.3834871700019,53438.847048 2024-11-05,15:01:12.000,310,11040192,12605,0,1730818871,13029.795472459991,73.36233978000382,53438.87499648 2024-11-05,15:01:13.000,310,11040225,12605,0,1730818872,13029.788736149996,73.34119238999847,53438.84006088001 2024-11-05,15:01:14.000,310,11040219,12805,0,1730818873,13029.768527219996,73.34119238999847,53438.87499648 2024-11-05,15:01:15.000,310,11040230,12805,0,1730818874,13029.835890319991,73.36233978000382,53438.88897072001 2024-11-05,15:01:16.000,310,11040173,12645,0,1730818875,13029.815681389991,73.37643804000254,53438.89595784 2024-11-05,15:01:17.000,310,11040166,12845,0,1730818876,13029.835890319991,73.4187328199987,53438.90993208001 2024-11-05,15:01:18.000,310,11040222,12605,0,1730818877,13029.808945079996,73.39758543000062,53438.90993208001 2024-11-05,15:01:19.000,310,11040212,12485,0,1730818878,13029.815681389991,73.41168368999934,53438.986790400006 2024-11-05,15:01:20.000,310,11040205,12605,0,1730818879,13029.795472459991,73.43283108000469,53438.94486768 2024-11-05,15:01:21.000,310,11040192,12645,0,1730818880,13029.781999840001,73.40463455999998,53438.93089344001 2024-11-05,15:01:22.000,310,11040202,12765,0,1730818881,13029.72137305,73.37643804000254,53438.94486768 2024-11-05,15:01:23.000,310,11040159,12765,0,1730818882,13029.68095519,73.35529065000446,53438.90294496 2024-11-05,15:01:24.000,310,11040209,12525,0,1730818883,13029.66074626,73.32709412999975,53438.986790400006 2024-11-05,15:01:25.000,310,11040228,12525,0,1730818884,13029.647273639996,73.27070109000488,53438.99377752 2024-11-05,15:01:26.000,310,11040229,12805,0,1730818885,13029.606855779995,73.27070109000488,53438.97281616 2024-11-05,15:01:27.000,310,11040179,12805,0,1730818886,13029.60011947,73.21430805000273,53439.01473888 2024-11-05,15:01:28.000,310,11040221,12685,0,1730818887,13029.485602199995,73.1720132699993,53438.97980328001 2024-11-05,15:01:29.000,310,11040183,12765,0,1730818888,13029.53949268,73.15086588000122,53439.021726 2024-11-05,15:01:30.000,310,11040210,12805,0,1730818889,13029.49233850999,73.12971849000314,53439.00775176001 2024-11-05,15:01:31.000,310,11040197,12645,0,1730818890,13029.45865696,73.09447283999907,53438.986790400006 2024-11-05,15:01:32.000,310,11040172,12765,0,1730818891,13029.45865696,73.073325450001,53439.01473888 2024-11-05,15:01:33.000,310,11040193,12965,0,1730818892,13029.45192064999,73.01693240999884,53439.02871312001 2024-11-05,15:01:34.000,310,11040178,12685,0,1730818893,13029.404766479995,72.98168676000205,53438.95884192001 2024-11-05,15:01:35.000,310,11040190,12525,0,1730818894,13029.404766479995,72.97463763000269,53438.965829040004 2024-11-05,15:01:36.000,310,11040182,12685,0,1730818895,13029.404766479995,72.89709720000246,53439.00076464 2024-11-05,15:01:37.000,310,11040238,12805,0,1730818896,13029.4182391,72.8900480700031,53439.00076464 2024-11-05,15:01:38.000,310,11040174,12645,0,1730818897,13029.43844803,72.8266059000016,53438.97980328001 2024-11-05,15:01:39.000,310,11040174,12725,0,1730818898,13029.39803017,72.81250764000288,53438.986790400006 2024-11-05,15:01:40.000,310,11040187,12765,0,1730818899,13029.404766479995,72.79840938000416,53439.01473888 2024-11-05,15:01:41.000,310,11040151,12605,0,1730818900,13029.364348619994,72.72791808000329,53439.02871312001 2024-11-05,15:01:42.000,310,11040210,12285,0,1730818901,13029.35087599999,72.67152504000114,53438.97281616 2024-11-05,15:01:43.000,310,11040205,12645,0,1730818902,13029.29024920999,72.6433285200037,53438.986790400006 2024-11-05,15:01:44.000,310,11040182,12805,0,1730818903,13029.202677179994,72.65742678000242,53438.97980328001 2024-11-05,15:01:45.000,310,11040195,12685,0,1730818904,13029.128577769989,72.65037765000307,53438.965829040004 2024-11-05,15:01:46.000,310,11040179,12805,0,1730818905,13029.074687289998,72.63627939000435,53438.965829040004 2024-11-05,15:01:47.000,310,11040147,12845,0,1730818906,13029.014060499998,72.60808286999963,53438.8819836 2024-11-05,15:01:48.000,310,11040176,12645,0,1730818907,13028.886070610002,72.62923025999771,53438.90294496 2024-11-05,15:01:49.000,310,11040190,12565,0,1730818908,13028.845652750002,72.6433285200037,53438.90294496 2024-11-05,15:01:50.000,310,11040231,12805,0,1730818909,13028.764817030002,72.6433285200037,53438.82608664 2024-11-05,15:01:51.000,310,11040192,12525,0,1730818910,13028.683981310001,72.71381982000457,53438.84006088001 2024-11-05,15:01:52.000,310,11040175,12605,0,1730818911,13028.623354520001,72.75611460000073,53438.83307376 2024-11-05,15:01:53.000,310,11040168,12685,0,1730818912,13028.555991419991,72.75611460000073,53438.819099520006 2024-11-05,15:01:54.000,310,11040236,12565,0,1730818913,13028.48189201,72.84775328999967,53438.798138160004 2024-11-05,15:01:55.000,310,11040171,12605,0,1730818914,13028.488628319996,72.88299894000374,53438.749228320004 2024-11-05,15:01:56.000,310,11040173,12845,0,1730818915,13028.428001529996,72.90414633000182,53438.75621544 2024-11-05,15:01:57.000,310,11040157,12605,0,1730818916,13028.367374739995,72.98168676000205,53438.74224120001 2024-11-05,15:01:58.000,310,11040198,12725,0,1730818917,13028.347165809995,73.0380798000042,53438.770189680006 2024-11-05,15:01:59.000,310,11040179,12885,0,1730818918,13028.30001164,73.08037458000035,53438.74224120001 2024-11-05,15:02:00.000,310,11040189,12645,0,1730818919,13028.266330089995,73.09447283999907,53438.749228320004 2024-11-05,15:02:01.000,310,11040128,12165,0,1730818920,13028.25285746999,73.18611152999802,53438.72127984001 2024-11-05,15:02:02.000,310,11040151,12605,0,1730818921,13028.19223067999,73.15086588000122,53438.66538288 2024-11-05,15:02:03.000,310,11040245,12605,0,1730818922,13028.185494369995,73.17906239999866,53438.68634424 2024-11-05,15:02:04.000,310,11040190,12365,0,1730818923,13028.165285439994,73.1720132699993,53438.7073056 2024-11-05,15:02:05.000,310,11040189,12885,0,1730818924,13028.185494369995,73.12266936000378,53438.73525408 2024-11-05,15:02:06.000,310,11040226,12845,0,1730818925,13028.19223067999,73.12971849000314,53438.65839576 2024-11-05,15:02:07.000,310,11040199,12805,0,1730818926,13028.17875806,73.11562023000442,53438.630447280004 2024-11-05,15:02:08.000,310,11040230,12965,0,1730818927,13028.17202174999,73.0239815399982,53438.6374344 2024-11-05,15:02:09.000,310,11040206,12765,0,1730818928,13028.19223067999,73.0239815399982,53438.61647304 2024-11-05,15:02:10.000,310,11040167,12525,0,1730818929,13028.23264853999,72.97463763000269,53438.57455032001 2024-11-05,15:02:11.000,310,11040131,12645,0,1730818930,13028.266330089995,72.93234284999926,53438.630447280004 2024-11-05,15:02:12.000,310,11040198,12365,0,1730818931,13028.25285746999,72.93939197999862,53438.6374344 2024-11-05,15:02:13.000,310,11040165,12965,0,1730818932,13028.25959378,72.89709720000246,53438.581537440004 2024-11-05,15:02:14.000,310,11040200,12885,0,1730818933,13028.286539019995,72.9252937199999,53438.581537440004 2024-11-05,15:02:15.000,310,11040156,12565,0,1730818934,13028.25959378,72.9252937199999,53438.62346016001 2024-11-05,15:02:16.000,310,11040161,12605,0,1730818935,13028.23938485,72.90414633000182,53438.602498800006 2024-11-05,15:02:17.000,310,11040182,12805,0,1730818936,13028.21243960999,72.93939197999862,53438.56057608 2024-11-05,15:02:18.000,310,11040162,12765,0,1730818937,13028.19896699,72.96758850000333,53438.59551168001 2024-11-05,15:02:19.000,310,11040155,12725,0,1730818938,13028.21917592,73.00988327999949,53438.57455032001 2024-11-05,15:02:20.000,310,11040222,12365,0,1730818939,13028.17202174999,73.0239815399982,53438.581537440004 2024-11-05,15:02:21.000,310,11040222,12605,0,1730818940,13028.17202174999,73.08037458000035,53438.58852456 2024-11-05,15:02:22.000,310,11040136,12525,0,1730818941,13028.11813127,73.11562023000442,53438.52564048001 2024-11-05,15:02:23.000,310,11040167,12885,0,1730818942,13028.077713409999,73.11562023000442,53438.57455032001 2024-11-05,15:02:24.000,310,11040245,12845,0,1730818943,13028.09118602999,73.09447283999907,53438.55358896001 2024-11-05,15:02:25.000,310,11040184,12765,0,1730818944,13028.057504479999,73.09447283999907,53438.60948592 2024-11-05,15:02:26.000,310,11040211,12365,0,1730818945,13028.044031859994,73.14381675000186,53438.58852456 2024-11-05,15:02:27.000,310,11040198,12605,0,1730818946,13028.017086619999,73.16496413999994,53438.53961472 2024-11-05,15:02:28.000,310,11040210,12805,0,1730818947,13028.023822929994,73.15791501000058,53438.532627600005 2024-11-05,15:02:29.000,310,11040131,12925,0,1730818948,13028.010350309989,73.2354554400008,53438.50467912001 2024-11-05,15:02:30.000,310,11040200,12445,0,1730818949,13027.996877689999,73.22135718000209,53438.50467912001 2024-11-05,15:02:31.000,310,11040151,12565,0,1730818950,13027.996877689999,73.27070109000488,53438.47673064001 2024-11-05,15:02:32.000,310,11040175,12605,0,1730818951,13027.983405069994,73.34824151999783,53438.532627600005 2024-11-05,15:02:33.000,310,11040200,12765,0,1730818952,13027.983405069994,73.45397847000277,53438.49070488 2024-11-05,15:02:34.000,310,11040145,12805,0,1730818953,13027.963196139994,73.4821749900002,53438.52564048001 2024-11-05,15:02:35.000,310,11040150,12605,0,1730818954,13027.969932449989,73.53856803000235,53438.50467912001 2024-11-05,15:02:36.000,310,11040213,12885,0,1730818955,13027.983405069994,73.56676454999979,53438.532627600005 2024-11-05,15:02:37.000,310,11040233,12805,0,1730818956,13027.949723519989,73.65840323999873,53438.46974352 2024-11-05,15:02:38.000,310,11040202,12685,0,1730818957,13027.963196139994,73.65135410999937,53438.52564048001 2024-11-05,15:02:39.000,310,11040157,12925,0,1730818958,13027.969932449989,73.63725585000066,53438.44179504 2024-11-05,15:02:40.000,310,11040175,12565,0,1730818959,13027.996877689999,73.64430498000002,53438.483717760006 2024-11-05,15:02:41.000,310,11040206,12805,0,1730818960,13028.037295549999,73.67955063000409,53438.462756400004 2024-11-05,15:02:42.000,310,11040155,12845,0,1730818961,13028.017086619999,73.64430498000002,53438.42782080001 2024-11-05,15:02:43.000,310,11040185,12645,0,1730818962,13028.057504479999,73.66545236999809,53438.532627600005 2024-11-05,15:02:44.000,310,11040203,12725,0,1730818963,13028.13160388999,73.63725585000066,53438.45576928001 2024-11-05,15:02:45.000,310,11040188,12805,0,1730818964,13028.145076509994,73.64430498000002,53438.46974352 2024-11-05,15:02:46.000,310,11040159,12605,0,1730818965,13028.104658649994,73.5949610700045,53438.462756400004 2024-11-05,15:02:47.000,310,11040176,12965,0,1730818966,13028.15181281999,73.58086280999851,53438.483717760006 2024-11-05,15:02:48.000,310,11040258,12765,0,1730818967,13028.165285439994,73.55266629000107,53438.532627600005 2024-11-05,15:02:49.000,310,11040193,12885,0,1730818968,13028.11813127,73.58086280999851,53438.51166624 2024-11-05,15:02:50.000,310,11040207,12845,0,1730818969,13028.11813127,73.53856803000235,53438.483717760006 2024-11-05,15:02:51.000,310,11040183,12765,0,1730818970,13028.09118602999,73.53856803000235,53438.46974352 2024-11-05,15:02:52.000,310,11040176,12605,0,1730818971,13028.05076816999,73.51037151000492,53438.497692 2024-11-05,15:02:53.000,310,11040203,12445,0,1730818972,13028.010350309989,73.51037151000492,53438.532627600005 2024-11-05,15:02:54.000,310,11040203,12965,0,1730818973,13027.956459829998,73.53856803000235,53438.51166624 2024-11-05,15:02:55.000,310,11040245,12765,0,1730818974,13027.956459829998,73.51742064000427,53438.497692 2024-11-05,15:02:56.000,310,11040223,12565,0,1730818975,13027.889096729989,73.52446977000363,53438.55358896001 2024-11-05,15:02:57.000,310,11040193,12565,0,1730818976,13027.835206249998,73.51742064000427,53438.532627600005 2024-11-05,15:02:58.000,310,11040215,12725,0,1730818977,13027.862151489993,73.54561716000171,53438.52564048001 2024-11-05,15:02:59.000,310,11040158,12685,0,1730818978,13027.828469939988,73.57381367999915,53438.54660184 2024-11-05,15:03:00.000,310,11040232,12765,0,1730818979,13027.855415179998,73.6302067200013,53438.532627600005 2024-11-05,15:03:01.000,310,11040196,12605,0,1730818980,13027.868887799988,73.66545236999809,53438.52564048001 2024-11-05,15:03:02.000,310,11040198,12765,0,1730818981,13027.895833039998,73.71479628000088,53438.5675632 2024-11-05,15:03:03.000,310,11040165,12605,0,1730818982,13027.868887799988,73.74299279999832,53438.49070488 2024-11-05,15:03:04.000,310,11040188,12565,0,1730818983,13027.942987209994,73.80643496999983,53438.532627600005 2024-11-05,15:03:05.000,310,11040181,12445,0,1730818984,13028.010350309989,73.8416806200039,53438.532627600005 2024-11-05,15:03:06.000,310,11040197,12845,0,1730818985,13028.05076816999,73.89102452999941,53438.57455032001 2024-11-05,15:03:07.000,310,11040215,12845,0,1730818986,13028.084449719994,73.975614089999,53438.54660184 2024-11-05,15:03:08.000,310,11040172,12765,0,1730818987,13028.044031859994,73.98971234999772,53438.51166624 2024-11-05,15:03:09.000,310,11040212,12365,0,1730818988,13028.044031859994,74.04610538999987,53438.5675632 2024-11-05,15:03:10.000,310,11040176,12805,0,1730818989,13028.010350309989,74.10954756000137,53438.54660184 2024-11-05,15:03:11.000,310,11040202,12285,0,1730818990,13028.010350309989,74.13774407999881,53438.55358896001 2024-11-05,15:03:12.000,310,11040214,12765,0,1730818991,13027.936250899998,74.14479320999817,53438.532627600005 2024-11-05,15:03:13.000,310,11040175,12965,0,1730818992,13027.922778279994,74.11659669000073,53438.51865336 2024-11-05,15:03:14.000,310,11040147,12765,0,1730818993,13027.889096729989,74.12364582000009,53438.55358896001 2024-11-05,15:03:15.000,310,11040235,12645,0,1730818994,13027.875624109998,74.08135104000394,53438.53961472 2024-11-05,15:03:16.000,310,11040191,12645,0,1730818995,13027.828469939988,74.06725277999794,53438.53961472 2024-11-05,15:03:17.000,310,11040227,12685,0,1730818996,13027.801524699993,74.09544930000266,53438.53961472 2024-11-05,15:03:18.000,310,11040191,12765,0,1730818997,13027.788052079988,74.0390562600005,53438.56057608 2024-11-05,15:03:19.000,310,11040221,12805,0,1730818998,13027.747634220003,74.03200713000115,53438.53961472 2024-11-05,15:03:20.000,310,11040215,12645,0,1730818999,13027.740897909993,74.01085974000307,53438.58852456 2024-11-05,15:03:21.000,310,11040184,12885,0,1730819000,13027.727425290002,73.96856495999964,53438.57455032001 2024-11-05,15:03:22.000,310,11040174,12965,0,1730819001,13027.734161599998,73.90512278999813,53438.55358896001 2024-11-05,15:03:23.000,310,11040212,12645,0,1730819002,13027.713952669998,73.90512278999813,53438.581537440004 2024-11-05,15:03:24.000,310,11040209,12885,0,1730819003,13027.727425290002,73.89807365999877,53438.53961472 2024-11-05,15:03:25.000,310,11040188,12685,0,1730819004,13027.747634220003,73.89102452999941,53438.56057608 2024-11-05,15:03:26.000,310,11040194,12965,0,1730819005,13027.734161599998,73.90512278999813,53438.5675632 2024-11-05,15:03:27.000,310,11040176,12645,0,1730819006,13027.767843150003,73.9403684400022,53438.55358896001 2024-11-05,15:03:28.000,310,11040196,12765,0,1730819007,13027.794788389998,73.95446670000092,53438.56057608 2024-11-05,15:03:29.000,310,11040217,12725,0,1730819008,13027.808261009988,74.03200713000115,53438.5675632 2024-11-05,15:03:30.000,310,11040229,12885,0,1730819009,13027.828469939988,74.01085974000307,53438.57455032001 2024-11-05,15:03:31.000,310,11040167,12725,0,1730819010,13027.862151489993,74.03200713000115,53438.54660184 2024-11-05,15:03:32.000,310,11040225,12805,0,1730819011,13027.868887799988,74.08135104000394,53438.57455032001 2024-11-05,15:03:33.000,310,11040170,12685,0,1730819012,13027.909305659989,74.06020364999858,53438.6374344 2024-11-05,15:03:34.000,310,11040206,12805,0,1730819013,13027.895833039998,74.0884001700033,53438.630447280004 2024-11-05,15:03:35.000,310,11040165,12885,0,1730819014,13027.902569349993,74.04610538999987,53438.602498800006 2024-11-05,15:03:36.000,310,11040213,13005,0,1730819015,13027.868887799988,74.00381061000371,53438.630447280004 2024-11-05,15:03:37.000,310,11040245,12405,0,1730819016,13027.882360419993,74.01085974000307,53438.69333136001 2024-11-05,15:03:38.000,310,11040197,12605,0,1730819017,13027.841942559993,73.99676148000435,53438.67935712 2024-11-05,15:03:39.000,310,11040222,12925,0,1730819018,13027.788052079988,74.02495800000179,53438.69333136001 2024-11-05,15:03:40.000,310,11040159,12685,0,1730819019,13027.727425290002,73.96151583000028,53438.64442152001 2024-11-05,15:03:41.000,310,11040205,12765,0,1730819020,13027.707216360002,73.9403684400022,53438.66538288 2024-11-05,15:03:42.000,310,11040198,12445,0,1730819021,13027.653325879997,73.92627018000348,53438.69333136001 2024-11-05,15:03:43.000,310,11040177,12765,0,1730819022,13027.646589570002,73.90512278999813,53438.73525408 2024-11-05,15:03:44.000,310,11040221,12845,0,1730819023,13027.633116949997,73.88397540000005,53438.700318480005 2024-11-05,15:03:45.000,310,11040225,12325,0,1730819024,13027.646589570002,73.84872975000326,53438.72826696 2024-11-05,15:03:46.000,310,11040222,12845,0,1730819025,13027.653325879997,73.8275823599979,53438.72127984001 2024-11-05,15:03:47.000,310,11040221,12365,0,1730819026,13027.626380640002,73.80643496999983,53438.72826696 2024-11-05,15:03:48.000,310,11040183,12965,0,1730819027,13027.660062189992,73.79233671000111,53438.69333136001 2024-11-05,15:03:49.000,310,11040204,12525,0,1730819028,13027.727425290002,73.78528758000175,53438.68634424 2024-11-05,15:03:50.000,310,11040207,12805,0,1730819029,13027.774579459998,73.79938584000047,53438.72826696 2024-11-05,15:03:51.000,310,11040234,12885,0,1730819030,13027.821733629993,73.82053322999855,53438.72826696 2024-11-05,15:03:52.000,310,11040199,12605,0,1730819031,13027.868887799988,73.86282801000198,53438.72826696 2024-11-05,15:03:53.000,310,11040195,12685,0,1730819032,13027.889096729989,73.86282801000198,53438.71429272 2024-11-05,15:03:54.000,310,11040217,12765,0,1730819033,13027.963196139994,73.93331931000284,53438.72127984001 2024-11-05,15:03:55.000,310,11040244,12525,0,1730819034,13027.963196139994,73.96151583000028,53438.770189680006 2024-11-05,15:03:56.000,310,11040205,12565,0,1730819035,13027.976668759999,73.96856495999964,53438.749228320004 2024-11-05,15:03:57.000,310,11040217,12645,0,1730819036,13028.017086619999,74.00381061000371,53438.7771768 2024-11-05,15:03:58.000,310,11040212,12645,0,1730819037,13028.037295549999,74.05315451999923,53438.84006088001 2024-11-05,15:03:59.000,310,11040163,12805,0,1730819038,13028.010350309989,74.08135104000394,53438.80512528 2024-11-05,15:04:00.000,310,11040179,12765,0,1730819039,13028.023822929994,74.06725277999794,53438.7771768 2024-11-05,15:04:01.000,310,11040239,12645,0,1730819040,13027.996877689999,74.04610538999987,53438.7771768 2024-11-05,15:04:02.000,310,11040165,12725,0,1730819041,13027.996877689999,74.06725277999794,53438.847048 2024-11-05,15:04:03.000,310,11040219,13085,0,1730819042,13027.942987209994,74.0390562600005,53438.81211240001 2024-11-05,15:04:04.000,310,11040224,12605,0,1730819043,13027.942987209994,74.01085974000307,53438.86102224001 2024-11-05,15:04:05.000,310,11040256,12965,0,1730819044,13027.868887799988,73.98266321999836,53438.847048 2024-11-05,15:04:06.000,310,11040177,12485,0,1730819045,13027.841942559993,73.96151583000028,53438.82608664 2024-11-05,15:04:07.000,310,11040182,12685,0,1730819046,13027.788052079988,73.90512278999813,53438.819099520006 2024-11-05,15:04:08.000,310,11040241,12885,0,1730819047,13027.754370529998,73.89102452999941,53438.82608664 2024-11-05,15:04:09.000,310,11040251,12685,0,1730819048,13027.754370529998,73.86282801000198,53438.83307376 2024-11-05,15:04:10.000,310,11040212,12605,0,1730819049,13027.707216360002,73.85577888000262,53438.83307376 2024-11-05,15:04:11.000,310,11040221,12885,0,1730819050,13027.720688979993,73.82053322999855,53438.916919200004 2024-11-05,15:04:12.000,310,11040205,12725,0,1730819051,13027.646589570002,73.83463149000454,53438.8819836 2024-11-05,15:04:13.000,310,11040191,12925,0,1730819052,13027.619644329992,73.79938584000047,53438.85403512 2024-11-05,15:04:14.000,310,11040198,12765,0,1730819053,13027.639853259992,73.79233671000111,53438.83307376 2024-11-05,15:04:15.000,310,11040243,13045,0,1730819054,13027.599435399992,73.82053322999855,53438.819099520006 2024-11-05,15:04:16.000,310,11040201,12605,0,1730819055,13027.626380640002,73.78528758000175,53438.88897072001 2024-11-05,15:04:17.000,310,11040194,12565,0,1730819056,13027.592699089997,73.82053322999855,53438.85403512 2024-11-05,15:04:18.000,310,11040235,12725,0,1730819057,13027.612908019997,73.85577888000262,53438.868009360005 2024-11-05,15:04:19.000,310,11040198,12685,0,1730819058,13027.639853259992,73.84872975000326,53438.84006088001 2024-11-05,15:04:20.000,310,11040193,12845,0,1730819059,13027.673534809997,73.86282801000198,53438.847048 2024-11-05,15:04:21.000,310,11040190,12765,0,1730819060,13027.734161599998,73.89102452999941,53438.84006088001 2024-11-05,15:04:22.000,310,11040194,12645,0,1730819061,13027.801524699993,73.8769262700007,53438.79115104001 2024-11-05,15:04:23.000,310,11040209,12445,0,1730819062,13027.814997319998,73.89807365999877,53438.847048 2024-11-05,15:04:24.000,310,11040173,12965,0,1730819063,13027.895833039998,73.92627018000348,53438.82608664 2024-11-05,15:04:25.000,310,11040200,12965,0,1730819064,13027.942987209994,73.98971234999772,53438.86102224001 2024-11-05,15:04:26.000,310,11040164,12805,0,1730819065,13027.983405069994,74.00381061000371,53438.868009360005 2024-11-05,15:04:27.000,310,11040233,13005,0,1730819066,13028.010350309989,74.05315451999923,53438.86102224001 2024-11-05,15:04:28.000,310,11040204,13005,0,1730819067,13028.05076816999,74.06725277999794,53438.868009360005 2024-11-05,15:04:29.000,310,11040180,12765,0,1730819068,13028.037295549999,74.06725277999794,53438.88897072001 2024-11-05,15:04:30.000,310,11040223,12725,0,1730819069,13028.064240789994,74.10954756000137,53438.87499648 2024-11-05,15:04:31.000,310,11040209,12725,0,1730819070,13028.010350309989,74.0884001700033,53438.868009360005 2024-11-05,15:04:32.000,310,11040223,12645,0,1730819071,13028.003613999994,74.11659669000073,53438.83307376 2024-11-05,15:04:33.000,310,11040169,12605,0,1730819072,13028.003613999994,74.13774407999881,53438.937880560006 2024-11-05,15:04:34.000,310,11040243,12805,0,1730819073,13027.956459829998,74.17298973000288,53438.88897072001 2024-11-05,15:04:35.000,310,11040229,12805,0,1730819074,13027.922778279994,74.13774407999881,53438.937880560006 2024-11-05,15:04:36.000,310,11040221,12765,0,1730819075,13027.902569349993,74.1518423400048,53438.937880560006 2024-11-05,15:04:37.000,310,11040199,12645,0,1730819076,13027.895833039998,74.12364582000009,53438.94486768 2024-11-05,15:04:38.000,310,11040208,12685,0,1730819077,13027.889096729989,74.13069494999945,53438.90993208001 2024-11-05,15:04:39.000,310,11040224,12365,0,1730819078,13027.821733629993,74.09544930000266,53438.90993208001 2024-11-05,15:04:40.000,310,11040206,12925,0,1730819079,13027.794788389998,74.08135104000394,53438.92390632 2024-11-05,15:04:41.000,310,11040236,12725,0,1730819080,13027.794788389998,74.04610538999987,53439.035700240005 2024-11-05,15:04:42.000,310,11040187,12605,0,1730819081,13027.794788389998,73.975614089999,53438.90993208001 2024-11-05,15:04:43.000,310,11040194,13125,0,1730819082,13027.774579459998,73.96151583000028,53438.9518548 2024-11-05,15:04:44.000,310,11040172,12725,0,1730819083,13027.821733629993,73.94741757000156,53438.89595784 2024-11-05,15:04:45.000,310,11040194,12805,0,1730819084,13027.841942559993,73.8769262700007,53438.9518548 2024-11-05,15:04:46.000,310,11040168,12845,0,1730819085,13027.841942559993,73.88397540000005,53438.94486768 2024-11-05,15:04:47.000,310,11040182,12605,0,1730819086,13027.835206249998,73.86282801000198,53438.95884192001 2024-11-05,15:04:48.000,310,11040244,12645,0,1730819087,13027.841942559993,73.84872975000326,53438.97281616 2024-11-05,15:04:49.000,310,11040196,12885,0,1730819088,13027.862151489993,73.86282801000198,53438.965829040004 2024-11-05,15:04:50.000,310,11040189,12765,0,1730819089,13027.916041969998,73.89102452999941,53438.97980328001 2024-11-05,15:04:51.000,310,11040217,12605,0,1730819090,13027.868887799988,73.88397540000005,53438.97281616 2024-11-05,15:04:52.000,310,11040211,12725,0,1730819091,13027.862151489993,73.84872975000326,53438.94486768 2024-11-05,15:04:53.000,310,11040189,12965,0,1730819092,13027.855415179998,73.83463149000454,53438.9518548 2024-11-05,15:04:54.000,310,11040228,12805,0,1730819093,13027.821733629993,73.86987714000134,53438.93089344001 2024-11-05,15:04:55.000,310,11040253,12645,0,1730819094,13027.848678869988,73.84872975000326,53438.965829040004 2024-11-05,15:04:56.000,310,11040187,12685,0,1730819095,13027.801524699993,73.85577888000262,53438.9518548 2024-11-05,15:04:57.000,310,11040193,12645,0,1730819096,13027.801524699993,73.8416806200039,53439.00076464 2024-11-05,15:04:58.000,310,11040168,12845,0,1730819097,13027.781315769993,73.8416806200039,53439.00775176001 2024-11-05,15:04:59.000,310,11040223,12685,0,1730819098,13027.794788389998,73.80643496999983,53438.986790400006 2024-11-05,15:05:00.000,310,11040196,12765,0,1730819099,13027.801524699993,73.77118932000303,53438.99377752 2024-11-05,15:05:01.000,310,11040203,12765,0,1730819100,13027.801524699993,73.74299279999832,53439.035700240005 2024-11-05,15:05:02.000,310,11040209,12805,0,1730819101,13027.855415179998,73.6936488900028,53438.97980328001 2024-11-05,15:05:03.000,310,11040248,12645,0,1730819102,13027.882360419993,73.6936488900028,53438.986790400006 2024-11-05,15:05:04.000,310,11040219,12725,0,1730819103,13027.963196139994,73.60201020000386,53438.99377752 2024-11-05,15:05:05.000,310,11040203,12805,0,1730819104,13027.990141379989,73.53856803000235,53439.035700240005 2024-11-05,15:05:06.000,310,11040222,12965,0,1730819105,13028.084449719994,73.51742064000427,53439.05666160001 2024-11-05,15:05:07.000,310,11040241,12925,0,1730819106,13028.097922339999,73.51742064000427,53439.021726 2024-11-05,15:05:08.000,310,11040253,12805,0,1730819107,13028.145076509994,73.46807673000148,53439.07063584 2024-11-05,15:05:09.000,310,11040195,12845,0,1730819108,13028.165285439994,73.40463455999998,53439.084610080004 2024-11-05,15:05:10.000,310,11040204,12685,0,1730819109,13028.19896699,73.40463455999998,53439.105571440006 2024-11-05,15:05:11.000,310,11040144,12965,0,1730819110,13028.185494369995,73.39053630000126,53439.11255856 2024-11-05,15:05:12.000,310,11040212,12605,0,1730819111,13028.19223067999,73.31299587000103,53439.07063584 2024-11-05,15:05:13.000,310,11040229,12725,0,1730819112,13028.15181281999,73.27775022000424,53439.0915972 2024-11-05,15:05:14.000,310,11040198,12645,0,1730819113,13028.124867579994,73.29184848000295,53439.084610080004 2024-11-05,15:05:15.000,310,11040203,12605,0,1730819114,13028.09118602999,73.30594674000167,53439.01473888 2024-11-05,15:05:16.000,310,11040183,12805,0,1730819115,13028.037295549999,73.29889761000231,53439.06364872 2024-11-05,15:05:17.000,310,11040251,12445,0,1730819116,13028.017086619999,73.27775022000424,53439.07762296001 2024-11-05,15:05:18.000,310,11040241,12925,0,1730819117,13027.969932449989,73.32004500000039,53439.105571440006 2024-11-05,15:05:19.000,310,11040255,12845,0,1730819118,13027.902569349993,73.32004500000039,53439.105571440006 2024-11-05,15:05:20.000,310,11040149,12805,0,1730819119,13027.902569349993,73.36938891000318,53439.084610080004 2024-11-05,15:05:21.000,310,11040235,12685,0,1730819120,13027.848678869988,73.36938891000318,53439.07063584 2024-11-05,15:05:22.000,310,11040236,12925,0,1730819121,13027.848678869988,73.39053630000126,53439.154481280006 2024-11-05,15:05:23.000,310,11040196,12645,0,1730819122,13027.835206249998,73.39758543000062,53439.105571440006 2024-11-05,15:05:24.000,310,11040194,12765,0,1730819123,13027.835206249998,73.39758543000062,53439.09858432001 2024-11-05,15:05:25.000,310,11040234,12325,0,1730819124,13027.828469939988,73.36938891000318,53439.09858432001 2024-11-05,15:05:26.000,310,11040180,12765,0,1730819125,13027.801524699993,73.4187328199987,53439.04967448 2024-11-05,15:05:27.000,310,11040231,12725,0,1730819126,13027.821733629993,73.41168368999934,53439.06364872 2024-11-05,15:05:28.000,310,11040225,12805,0,1730819127,13027.801524699993,73.36938891000318,53439.11954568 2024-11-05,15:05:29.000,310,11040220,12525,0,1730819128,13027.761106839993,73.36233978000382,53439.14749416001 2024-11-05,15:05:30.000,310,11040183,12765,0,1730819129,13027.754370529998,73.36938891000318,53439.11954568 2024-11-05,15:05:31.000,310,11040260,12605,0,1730819130,13027.720688979993,73.32004500000039,53439.16845552 2024-11-05,15:05:32.000,310,11040235,12685,0,1730819131,13027.734161599998,73.31299587000103,53439.105571440006 2024-11-05,15:05:33.000,310,11040194,12645,0,1730819132,13027.761106839993,73.29889761000231,53439.17544264001 2024-11-05,15:05:34.000,310,11040255,12645,0,1730819133,13027.713952669998,73.2847993500036,53439.133519920004 2024-11-05,15:05:35.000,310,11040244,12565,0,1730819134,13027.693743739997,73.26365195999824,53439.133519920004 2024-11-05,15:05:36.000,310,11040215,12565,0,1730819135,13027.707216360002,73.26365195999824,53439.154481280006 2024-11-05,15:05:37.000,310,11040215,12965,0,1730819136,13027.693743739997,73.20725892000337,53439.11954568 2024-11-05,15:05:38.000,310,11040191,12525,0,1730819137,13027.687007430002,73.1720132699993,53439.09858432001 2024-11-05,15:05:39.000,310,11040216,12565,0,1730819138,13027.713952669998,73.11562023000442,53439.12653280001 2024-11-05,15:05:40.000,310,11040204,12925,0,1730819139,13027.720688979993,73.1367676200025,53439.11255856 2024-11-05,15:05:41.000,310,11040232,12645,0,1730819140,13027.700480049993,73.08037458000035,53439.133519920004 2024-11-05,15:05:42.000,310,11040210,12485,0,1730819141,13027.700480049993,73.04512893000356,53439.09858432001 2024-11-05,15:05:43.000,310,11040225,12645,0,1730819142,13027.707216360002,72.99578502000077,53439.14050704 2024-11-05,15:05:44.000,310,11040225,12565,0,1730819143,13027.713952669998,73.00988327999949,53439.11255856 2024-11-05,15:05:45.000,310,11040243,12885,0,1730819144,13027.707216360002,72.96053937000397,53439.07762296001 2024-11-05,15:05:46.000,310,11040230,12525,0,1730819145,13027.687007430002,72.9252937199999,53439.09858432001 2024-11-05,15:05:47.000,310,11040206,12765,0,1730819146,13027.754370529998,72.93939197999862,53439.11954568 2024-11-05,15:05:48.000,310,11040185,12725,0,1730819147,13027.734161599998,72.91119546000118,53439.11954568 2024-11-05,15:05:49.000,310,11040200,12725,0,1730819148,13027.788052079988,72.89709720000246,53439.16845552 2024-11-05,15:05:50.000,310,11040203,12725,0,1730819149,13027.814997319998,72.89709720000246,53439.133519920004 2024-11-05,15:05:51.000,310,11040231,12965,0,1730819150,13027.868887799988,72.87594981000439,53439.18941688 2024-11-05,15:05:52.000,310,11040204,12805,0,1730819151,13027.835206249998,72.86890067999775,53439.154481280006 2024-11-05,15:05:53.000,310,11040197,12845,0,1730819152,13027.889096729989,72.84070416000031,53439.11255856 2024-11-05,15:05:54.000,310,11040207,12605,0,1730819153,13027.895833039998,72.84775328999967,53439.14749416001 2024-11-05,15:05:55.000,310,11040214,12765,0,1730819154,13027.868887799988,72.83365503000095,53439.1614684 2024-11-05,15:05:56.000,310,11040191,12685,0,1730819155,13027.848678869988,72.81955677000224,53439.1614684 2024-11-05,15:05:57.000,310,11040212,12485,0,1730819156,13027.761106839993,72.81955677000224,53439.23832672 2024-11-05,15:05:58.000,310,11040212,12605,0,1730819157,13027.734161599998,72.75611460000073,53439.203391120005 2024-11-05,15:05:59.000,310,11040226,12605,0,1730819158,13027.693743739997,72.7772619899988,53439.24531384001 2024-11-05,15:06:00.000,310,11040202,12685,0,1730819159,13027.646589570002,72.74201634000201,53439.22435248001 2024-11-05,15:06:01.000,310,11040224,12645,0,1730819160,13027.579226469992,72.70677068999794,53439.23832672 2024-11-05,15:06:02.000,310,11040182,12845,0,1730819161,13027.518599679992,72.70677068999794,53439.23832672 2024-11-05,15:06:03.000,310,11040221,12725,0,1730819162,13027.457972889992,72.6433285200037,53439.252300960005 2024-11-05,15:06:04.000,310,11040232,12685,0,1730819163,13027.417555029991,72.6433285200037,53439.26627520001 2024-11-05,15:06:05.000,310,11040205,12685,0,1730819164,13027.410818719996,72.59398461000092,53439.23832672 2024-11-05,15:06:06.000,310,11040221,12805,0,1730819165,13027.431027649996,72.615131999999,53439.28024944 2024-11-05,15:06:07.000,310,11040182,12605,0,1730819166,13027.444500270001,72.56578809000348,53439.21736536 2024-11-05,15:06:08.000,310,11040194,12605,0,1730819167,13027.457972889992,72.49529679000261,53439.22435248001 2024-11-05,15:06:09.000,310,11040143,13125,0,1730819168,13027.532072299997,72.50234592000197,53439.2313396 2024-11-05,15:06:10.000,310,11040187,12605,0,1730819169,13027.606171710002,72.48824766000325,53439.28024944 2024-11-05,15:06:11.000,310,11040197,12605,0,1730819170,13027.633116949997,72.4811985300039,53439.32915928 2024-11-05,15:06:12.000,310,11040232,12805,0,1730819171,13027.727425290002,72.45300200999918,53439.3361464 2024-11-05,15:06:13.000,310,11040192,12965,0,1730819172,13027.794788389998,72.46005113999854,53439.35012064 2024-11-05,15:06:14.000,310,11040213,12805,0,1730819173,13027.848678869988,72.47414940000453,53439.31518504001 2024-11-05,15:06:15.000,310,11040176,12765,0,1730819174,13027.895833039998,72.44595287999982,53439.35012064 2024-11-05,15:06:16.000,310,11040200,12685,0,1730819175,13027.942987209994,72.42480549000175,53439.31518504001 2024-11-05,15:06:17.000,310,11040202,12525,0,1730819176,13027.949723519989,72.41070723000303,53439.38505624 2024-11-05,15:06:18.000,310,11040212,12965,0,1730819177,13027.983405069994,72.41775636000239,53439.440953200006 2024-11-05,15:06:19.000,310,11040206,12605,0,1730819178,13027.983405069994,72.41070723000303,53439.4060176 2024-11-05,15:06:20.000,310,11040163,12805,0,1730819179,13027.949723519989,72.37546157999896,53439.419991840005 2024-11-05,15:06:21.000,310,11040140,12645,0,1730819180,13027.969932449989,72.38251070999831,53439.42697896 2024-11-05,15:06:22.000,310,11040202,12405,0,1730819181,13027.949723519989,72.38251070999831,53439.440953200006 2024-11-05,15:06:23.000,310,11040231,12645,0,1730819182,13027.909305659989,72.34726506000152,53439.440953200006 2024-11-05,15:06:24.000,310,11040185,12485,0,1730819183,13027.882360419993,72.38251070999831,53439.38505624 2024-11-05,15:06:25.000,310,11040212,12565,0,1730819184,13027.875624109998,72.37546157999896,53439.489863040006 2024-11-05,15:06:26.000,310,11040176,12605,0,1730819185,13027.855415179998,72.38955983999767,53439.46191456001 2024-11-05,15:06:27.000,310,11040223,12805,0,1730819186,13027.841942559993,72.38955983999767,53439.489863040006 2024-11-05,15:06:28.000,310,11040203,12765,0,1730819187,13027.841942559993,72.38955983999767,53439.46191456001 2024-11-05,15:06:29.000,310,11040163,12765,0,1730819188,13027.841942559993,72.41775636000239,53439.48287592001 2024-11-05,15:06:30.000,310,11040222,12605,0,1730819189,13027.821733629993,72.40365810000367,53439.48287592001 2024-11-05,15:06:31.000,310,11040179,12885,0,1730819190,13027.767843150003,72.41775636000239,53439.50383728 2024-11-05,15:06:32.000,310,11040169,12525,0,1730819191,13027.794788389998,72.3684124499996,53439.54576 2024-11-05,15:06:33.000,310,11040230,12405,0,1730819192,13027.808261009988,72.35431419000088,53439.53178576001 2024-11-05,15:06:34.000,310,11040184,12645,0,1730819193,13027.801524699993,72.34726506000152,53439.54576 2024-11-05,15:06:35.000,310,11040195,12685,0,1730819194,13027.875624109998,72.3331668000028,53439.55973424001 2024-11-05,15:06:36.000,310,11040160,12685,0,1730819195,13027.902569349993,72.32611767000344,53439.55973424001 2024-11-05,15:06:37.000,310,11040149,12645,0,1730819196,13027.936250899998,72.34726506000152,53439.59466984 2024-11-05,15:06:38.000,310,11040166,12605,0,1730819197,13027.956459829998,72.34021593000216,53439.57370848 2024-11-05,15:06:39.000,310,11040152,12845,0,1730819198,13028.017086619999,72.34726506000152,53439.60165696001 2024-11-05,15:06:40.000,310,11040155,12925,0,1730819199,13027.963196139994,72.38955983999767,53439.608644080006 2024-11-05,15:06:41.000,310,11040200,12485,0,1730819200,13027.990141379989,72.38955983999767,53439.608644080006 2024-11-05,15:06:42.000,310,11040153,12765,0,1730819201,13027.976668759999,72.3331668000028,53439.55274712 2024-11-05,15:06:43.000,310,11040210,12525,0,1730819202,13027.976668759999,72.3684124499996,53439.587682720005 2024-11-05,15:06:44.000,310,11040212,12605,0,1730819203,13027.996877689999,72.3684124499996,53439.62261832 2024-11-05,15:06:45.000,310,11040182,12685,0,1730819204,13027.942987209994,72.44595287999982,53439.58069560001 2024-11-05,15:06:46.000,310,11040150,12725,0,1730819205,13027.909305659989,72.41775636000239,53439.6156312 2024-11-05,15:06:47.000,310,11040218,12605,0,1730819206,13027.895833039998,72.41070723000303,53439.67851528001 2024-11-05,15:06:48.000,310,11040182,12925,0,1730819207,13027.814997319998,72.4318546200011,53439.65056680001 2024-11-05,15:06:49.000,310,11040130,13045,0,1730819208,13027.740897909993,72.43890375000046,53439.62261832 2024-11-05,15:06:50.000,310,11040234,12885,0,1730819209,13027.720688979993,72.42480549000175,53439.69947664001 2024-11-05,15:06:51.000,310,11040220,12565,0,1730819210,13027.680271119993,72.4671002699979,53439.69248952 2024-11-05,15:06:52.000,310,11040220,12645,0,1730819211,13027.633116949997,72.44595287999982,53439.6855024 2024-11-05,15:06:53.000,310,11040199,12685,0,1730819212,13027.606171710002,72.41070723000303,53439.69947664001 2024-11-05,15:06:54.000,310,11040220,12765,0,1730819213,13027.585962780002,72.41070723000303,53439.71345088 2024-11-05,15:06:55.000,310,11040179,12565,0,1730819214,13027.525335990002,72.40365810000367,53439.64357968 2024-11-05,15:06:56.000,310,11040208,12645,0,1730819215,13027.498390749992,72.36136332000024,53439.67152816 2024-11-05,15:06:57.000,310,11040153,12645,0,1730819216,13027.431027649996,72.34021593000216,53439.657553920006 2024-11-05,15:06:58.000,310,11040172,12845,0,1730819217,13027.437763959992,72.30497027999809,53439.66454104 2024-11-05,15:06:59.000,310,11040209,12645,0,1730819218,13027.444500270001,72.24152811000386,53439.69248952 2024-11-05,15:07:00.000,310,11040132,12565,0,1730819219,13027.451236579996,72.19218420000107,53439.73441224 2024-11-05,15:07:01.000,310,11040164,13045,0,1730819220,13027.464709200001,72.13579115999892,53439.65056680001 2024-11-05,15:07:02.000,310,11040171,12605,0,1730819221,13027.532072299997,72.07234899000468,53439.69947664001 2024-11-05,15:07:03.000,310,11040209,12885,0,1730819222,13027.511863369997,72.03005421000125,53439.69947664001 2024-11-05,15:07:04.000,310,11040176,12925,0,1730819223,13027.538808609992,72.0230050800019,53439.657553920006 2024-11-05,15:07:05.000,310,11040192,12685,0,1730819224,13027.559017539992,71.98071029999846,53439.67851528001 2024-11-05,15:07:06.000,310,11040176,12645,0,1730819225,13027.599435399992,71.92431726000359,53439.706463760005 2024-11-05,15:07:07.000,310,11040178,12525,0,1730819226,13027.626380640002,71.91726813000423,53439.71345088 2024-11-05,15:07:08.000,310,11040166,12965,0,1730819227,13027.626380640002,71.89612073999888,53439.72742512001 2024-11-05,15:07:09.000,310,11040165,12805,0,1730819228,13027.626380640002,71.85382596000272,53439.706463760005 2024-11-05,15:07:10.000,310,11040240,12405,0,1730819229,13027.599435399992,71.839727700004,53439.66454104 2024-11-05,15:07:11.000,310,11040242,12565,0,1730819230,13027.599435399992,71.82562943999801,53439.69248952 2024-11-05,15:07:12.000,310,11040236,12525,0,1730819231,13027.592699089997,71.83267857000465,53439.71345088 2024-11-05,15:07:13.000,310,11040218,12525,0,1730819232,13027.592699089997,71.86087509000208,53439.69947664001 2024-11-05,15:07:14.000,310,11040175,12965,0,1730819233,13027.532072299997,71.8749733500008,53439.6855024 2024-11-05,15:07:15.000,310,11040213,12885,0,1730819234,13027.518599679992,71.88202248000016,53439.74838648001 2024-11-05,15:07:16.000,310,11040194,12605,0,1730819235,13027.457972889992,71.95956291000039,53439.74139936 2024-11-05,15:07:17.000,310,11040233,12725,0,1730819236,13027.410818719996,71.93136639000295,53439.76934784001 2024-11-05,15:07:18.000,310,11040182,12925,0,1730819237,13027.410818719996,71.92431726000359,53439.76934784001 2024-11-05,15:07:19.000,310,11040210,12805,0,1730819238,13027.34345562,71.95956291000039,53439.720438 2024-11-05,15:07:20.000,310,11040220,12845,0,1730819239,13027.276092519991,71.95251378000103,53439.74139936 2024-11-05,15:07:21.000,310,11040194,12765,0,1730819240,13027.17504786999,71.92431726000359,53439.720438 2024-11-05,15:07:22.000,310,11040229,12725,0,1730819241,13027.13463000999,71.93136639000295,53439.706463760005 2024-11-05,15:07:23.000,310,11040201,12805,0,1730819242,13027.067266909995,71.88907160999952,53439.72742512001 2024-11-05,15:07:24.000,310,11040178,12525,0,1730819243,13027.05379428999,71.84677683000336,53439.67851528001 2024-11-05,15:07:25.000,310,11040223,12845,0,1730819244,13027.026849049995,71.80448204999993,53439.67851528001 2024-11-05,15:07:26.000,310,11040211,12725,0,1730819245,13026.99316749999,71.79038379000121,53439.720438 2024-11-05,15:07:27.000,310,11040191,12725,0,1730819246,13027.006640119995,71.81153117999929,53439.69248952 2024-11-05,15:07:28.000,310,11040214,12485,0,1730819247,13026.97295856999,71.75513814000442,53439.6855024 2024-11-05,15:07:29.000,310,11040179,12885,0,1730819248,13026.97969488,71.69874510000227,53439.608644080006 2024-11-05,15:07:30.000,310,11040227,12445,0,1730819249,13027.087475839995,71.70579423000163,53439.66454104 2024-11-05,15:07:31.000,310,11040162,12925,0,1730819250,13027.107684769995,71.64940118999948,53439.66454104 2024-11-05,15:07:32.000,310,11040218,12525,0,1730819251,13027.18178418,71.64235206000012,53439.64357968 2024-11-05,15:07:33.000,310,11040165,12605,0,1730819252,13027.22220204,71.65645031999884,53439.62960544001 2024-11-05,15:07:34.000,310,11040169,12605,0,1730819253,13027.309774069996,71.6282538000014,53439.67152816 2024-11-05,15:07:35.000,310,11040195,12645,0,1730819254,13027.336719309991,71.60005728000397,53439.657553920006 2024-11-05,15:07:36.000,310,11040186,12605,0,1730819255,13027.444500270001,71.59300815000461,53439.67152816 2024-11-05,15:07:37.000,310,11040262,12645,0,1730819256,13027.464709200001,71.57186075999925,53439.657553920006 2024-11-05,15:07:38.000,310,11040230,12605,0,1730819257,13027.518599679992,71.54366424000182,53439.720438 2024-11-05,15:07:39.000,310,11040205,12805,0,1730819258,13027.538808609992,71.5295659800031,53439.72742512001 2024-11-05,15:07:40.000,310,11040202,12565,0,1730819259,13027.545544920002,71.50841858999775,53439.6855024 2024-11-05,15:07:41.000,310,11040191,12885,0,1730819260,13027.552281229997,71.51546772000438,53439.71345088 2024-11-05,15:07:42.000,310,11040221,12765,0,1730819261,13027.518599679992,71.48727119999967,53439.71345088 2024-11-05,15:07:43.000,310,11040184,12965,0,1730819262,13027.518599679992,71.50136945999839,53439.69248952 2024-11-05,15:07:44.000,310,11040160,12965,0,1730819263,13027.451236579996,71.50136945999839,53439.6855024 2024-11-05,15:07:45.000,310,11040199,12885,0,1730819264,13027.444500270001,71.52251685000374,53439.74139936 2024-11-05,15:07:46.000,310,11040217,12925,0,1730819265,13027.383873480001,71.52251685000374,53439.755373600005 2024-11-05,15:07:47.000,310,11040184,12645,0,1730819266,13027.404082410001,71.55776250000054,53439.720438 2024-11-05,15:07:48.000,310,11040190,12765,0,1730819267,13027.370400859996,71.57890988999861,53439.69947664001 2024-11-05,15:07:49.000,310,11040227,12725,0,1730819268,13027.309774069996,71.57890988999861,53439.74139936 2024-11-05,15:07:50.000,310,11040194,12685,0,1730819269,13027.276092519991,71.63530293000076,53439.720438 2024-11-05,15:07:51.000,310,11040164,12845,0,1730819270,13027.30303776,71.64940118999948,53439.73441224 2024-11-05,15:07:52.000,310,11040209,12805,0,1730819271,13027.269356209996,71.70579423000163,53439.71345088 2024-11-05,15:07:53.000,310,11040203,12565,0,1730819272,13027.296301449991,71.70579423000163,53439.69248952 2024-11-05,15:07:54.000,310,11040195,12725,0,1730819273,13027.32324669,71.7269416199997,53439.67851528001 2024-11-05,15:07:55.000,310,11040235,13005,0,1730819274,13027.350191929996,71.73399074999907,53439.706463760005 2024-11-05,15:07:56.000,310,11040183,12645,0,1730819275,13027.377137169991,71.75513814000442,53439.71345088 2024-11-05,15:07:57.000,310,11040237,12805,0,1730819276,13027.417555029991,71.76923640000314,53439.706463760005 2024-11-05,15:07:58.000,310,11040231,12645,0,1730819277,13027.451236579996,71.71989249000035,53439.720438 2024-11-05,15:07:59.000,310,11040204,12685,0,1730819278,13027.464709200001,71.71284336000099,53439.74838648001 2024-11-05,15:08:00.000,310,11040253,12645,0,1730819279,13027.457972889992,71.69874510000227,53439.79729632001 2024-11-05,15:08:01.000,310,11040233,12765,0,1730819280,13027.424291340001,71.68464684000355,53439.74139936 2024-11-05,15:08:02.000,310,11040231,12805,0,1730819281,13027.390609789996,71.69169597000291,53439.74838648001 2024-11-05,15:08:03.000,310,11040160,12805,0,1730819282,13027.316510379991,71.70579423000163,53439.76934784001 2024-11-05,15:08:04.000,310,11040173,12645,0,1730819283,13027.23567465999,71.7269416199997,53439.74838648001 2024-11-05,15:08:05.000,310,11040196,12645,0,1730819284,13027.16157525,71.74103987999843,53439.73441224 2024-11-05,15:08:06.000,310,11040218,12685,0,1730819285,13027.026849049995,71.85382596000272,53439.706463760005 2024-11-05,15:08:07.000,310,11040189,12725,0,1730819286,13026.91906809,71.88907160999952,53439.71345088 2024-11-05,15:08:08.000,310,11040185,12485,0,1730819287,13026.811287129989,71.93841552000231,53439.69947664001 2024-11-05,15:08:09.000,310,11040213,12685,0,1730819288,13026.703506169993,72.01595595000254,53439.69947664001 2024-11-05,15:08:10.000,310,11040209,12885,0,1730819289,13026.642879379993,72.03005421000125,53439.74139936 2024-11-05,15:08:11.000,310,11040232,12885,0,1730819290,13026.615934139998,72.07939812000404,53439.6855024 2024-11-05,15:08:12.000,310,11040259,12845,0,1730819291,13026.562043659993,72.11464377000084,53439.6855024 2024-11-05,15:08:13.000,310,11040238,12965,0,1730819292,13026.541834729993,72.14988942000491,53439.6855024 2024-11-05,15:08:14.000,310,11040206,12965,0,1730819293,13026.467735320002,72.17103681000299,53439.72742512001 2024-11-05,15:08:15.000,310,11040264,12805,0,1730819294,13026.454262699997,72.09349638000276,53439.657553920006 2024-11-05,15:08:16.000,310,11040214,12725,0,1730819295,13026.420581149992,72.07939812000404,53439.64357968 2024-11-05,15:08:17.000,310,11040208,12285,0,1730819296,13026.380163289992,72.05120159999933,53439.59466984 2024-11-05,15:08:18.000,310,11040213,12725,0,1730819297,13026.359954359992,72.04415246999997,53439.56672136 2024-11-05,15:08:19.000,310,11040211,12765,0,1730819298,13026.292591259997,71.98071029999846,53439.57370848 2024-11-05,15:08:20.000,310,11040189,12525,0,1730819299,13026.272382329997,71.98071029999846,53439.57370848 2024-11-05,15:08:21.000,310,11040260,12685,0,1730819300,13026.299327569992,72.00185769000382,53439.55274712 2024-11-05,15:08:22.000,310,11040254,13045,0,1730819301,13026.258909709992,71.99480856000446,53439.538772880005 2024-11-05,15:08:23.000,310,11040223,12645,0,1730819302,13026.265646020001,72.0230050800019,53439.51781152 2024-11-05,15:08:24.000,310,11040178,12605,0,1730819303,13026.272382329997,72.10054551000212,53439.52479864 2024-11-05,15:08:25.000,310,11040249,12565,0,1730819304,13026.299327569992,72.13579115999892,53439.51082440001 2024-11-05,15:08:26.000,310,11040207,12645,0,1730819305,13026.346481740002,72.14988942000491,53439.48287592001 2024-11-05,15:08:27.000,310,11040190,12805,0,1730819306,13026.366690670002,72.15693855000427,53439.48287592001 2024-11-05,15:08:28.000,310,11040190,12645,0,1730819307,13026.366690670002,72.17808594000235,53439.4758888 2024-11-05,15:08:29.000,310,11040243,12925,0,1730819308,13026.380163289992,72.16398768000363,53439.44794032 2024-11-05,15:08:30.000,310,11040230,12805,0,1730819309,13026.393635909997,72.13579115999892,53439.46191456001 2024-11-05,15:08:31.000,310,11040208,12685,0,1730819310,13026.380163289992,72.1216929000002,53439.46191456001 2024-11-05,15:08:32.000,310,11040233,12645,0,1730819311,13026.339745429992,72.0864472500034,53439.50383728 2024-11-05,15:08:33.000,310,11040236,12725,0,1730819312,13026.272382329997,72.07939812000404,53439.4758888 2024-11-05,15:08:34.000,310,11040204,12725,0,1730819313,13026.252173399997,72.0230050800019,53439.49685016 2024-11-05,15:08:35.000,310,11040229,13005,0,1730819314,13026.144392440001,72.0230050800019,53439.45492744 2024-11-05,15:08:36.000,310,11040243,12565,0,1730819315,13026.077029339991,71.9736611699991,53439.48287592001 2024-11-05,15:08:37.000,310,11040245,12925,0,1730819316,13025.95577575999,71.94546465000167,53439.468901680004 2024-11-05,15:08:38.000,310,11040219,12645,0,1730819317,13025.888412659995,71.99480856000446,53439.42697896 2024-11-05,15:08:39.000,310,11040192,12605,0,1730819318,13025.807576939995,71.95251378000103,53439.44794032 2024-11-05,15:08:40.000,310,11040211,12885,0,1730819319,13025.726741219994,71.93136639000295,53439.39903048 2024-11-05,15:08:41.000,310,11040200,12645,0,1730819320,13025.65264180999,71.9736611699991,53439.39204336001 2024-11-05,15:08:42.000,310,11040255,12845,0,1730819321,13025.592015019989,71.9736611699991,53439.37806912 2024-11-05,15:08:43.000,310,11040210,12765,0,1730819322,13025.571806089989,71.91726813000423,53439.39903048 2024-11-05,15:08:44.000,310,11040211,12605,0,1730819323,13025.504442989994,71.91726813000423,53439.37806912 2024-11-05,15:08:45.000,310,11040197,12605,0,1730819324,13025.443816199993,71.84677683000336,53439.32915928 2024-11-05,15:08:46.000,310,11040227,12605,0,1730819325,13025.356244169998,71.85382596000272,53439.29422368001 2024-11-05,15:08:47.000,310,11040242,12605,0,1730819326,13025.410134649988,71.839727700004,53439.32915928 2024-11-05,15:08:48.000,310,11040194,12605,0,1730819327,13025.329298930003,71.81858030999865,53439.28723656 2024-11-05,15:08:49.000,310,11040207,12605,0,1730819328,13025.261935829993,71.80448204999993,53439.28024944 2024-11-05,15:08:50.000,310,11040198,12525,0,1730819329,13025.221517969992,71.81858030999865,53439.26627520001 2024-11-05,15:08:51.000,310,11040229,12965,0,1730819330,13025.214781659997,71.82562943999801,53439.22435248001 2024-11-05,15:08:52.000,310,11040207,12765,0,1730819331,13025.100264389992,71.86087509000208,53439.203391120005 2024-11-05,15:08:53.000,310,11040227,12685,0,1730819332,13025.066582840002,71.91726813000423,53439.21037824 2024-11-05,15:08:54.000,310,11040169,12605,0,1730819333,13024.945329260001,71.96661203999975,53439.18242976 2024-11-05,15:08:55.000,310,11040241,12645,0,1730819334,13024.857757229991,71.99480856000446,53439.133519920004 2024-11-05,15:08:56.000,310,11040211,12605,0,1730819335,13024.81733936999,72.00890682000318,53439.084610080004 2024-11-05,15:08:57.000,310,11040241,12965,0,1730819336,13024.729767339995,72.09349638000276,53439.07762296001 2024-11-05,15:08:58.000,310,11040208,12685,0,1730819337,13024.65566792999,72.17103681000299,53439.07063584 2024-11-05,15:08:59.000,310,11040235,12725,0,1730819338,13024.628722689995,72.22742984999786,53439.04268736 2024-11-05,15:09:00.000,310,11040198,12805,0,1730819339,13024.58156852,72.30497027999809,53439.04967448 2024-11-05,15:09:01.000,310,11040205,12765,0,1730819340,13024.60177745,72.34726506000152,53439.021726 2024-11-05,15:09:02.000,310,11040178,12885,0,1730819341,13024.648931619995,72.40365810000367,53438.97281616 2024-11-05,15:09:03.000,310,11040169,12805,0,1730819342,13024.689349479995,72.44595287999982,53438.93089344001 2024-11-05,15:09:04.000,310,11040208,12765,0,1730819343,13024.770185199995,72.55168983000476,53438.965829040004 2024-11-05,15:09:05.000,310,11040206,12605,0,1730819344,13024.9049114,72.54464069999813,53438.99377752 2024-11-05,15:09:06.000,310,11040220,12605,0,1730819345,13024.979010809991,72.59398461000092,53438.937880560006 2024-11-05,15:09:07.000,310,11040231,12485,0,1730819346,13025.100264389992,72.62218112999835,53438.90993208001 2024-11-05,15:09:08.000,310,11040226,12725,0,1730819347,13025.113737009997,72.60808286999963,53439.00775176001 2024-11-05,15:09:09.000,310,11040200,12605,0,1730819348,13025.127209630002,72.60808286999963,53438.986790400006 2024-11-05,15:09:10.000,310,11040200,12725,0,1730819349,13025.107000700002,72.60103374000028,53438.99377752 2024-11-05,15:09:11.000,310,11040240,12765,0,1730819350,13025.066582840002,72.5798863500022,53439.021726 2024-11-05,15:09:12.000,310,11040217,12805,0,1730819351,13024.985747120001,72.53759156999877,53438.99377752 2024-11-05,15:09:13.000,310,11040220,12805,0,1730819352,13024.871229849996,72.48824766000325,53439.02871312001 2024-11-05,15:09:14.000,310,11040189,12685,0,1730819353,13024.73650364999,72.42480549000175,53439.035700240005 2024-11-05,15:09:15.000,310,11040173,12525,0,1730819354,13024.61525006999,72.3684124499996,53438.986790400006 2024-11-05,15:09:16.000,310,11040175,12645,0,1730819355,13024.48052387,72.29087201999937,53438.97980328001 2024-11-05,15:09:17.000,310,11040182,12805,0,1730819356,13024.345797669994,72.2203807199985,53438.94486768 2024-11-05,15:09:18.000,310,11040223,12845,0,1730819357,13024.264961949993,72.11464377000084,53438.9518548 2024-11-05,15:09:19.000,310,11040224,12805,0,1730819358,13024.244753019993,72.06529985999805,53439.00076464 2024-11-05,15:09:20.000,310,11040220,12605,0,1730819359,13024.264961949993,72.00890682000318,53438.92390632 2024-11-05,15:09:21.000,310,11040205,13165,0,1730819360,13024.271698259989,71.96661203999975,53438.87499648 2024-11-05,15:09:22.000,310,11040208,12285,0,1730819361,13024.325588739994,71.9736611699991,53438.89595784 2024-11-05,15:09:23.000,310,11040186,12605,0,1730819362,13024.372742909989,71.95956291000039,53438.86102224001 2024-11-05,15:09:24.000,310,11040201,12965,0,1730819363,13024.5007328,71.96661203999975,53438.87499648 2024-11-05,15:09:25.000,310,11040241,12565,0,1730819364,13024.588304829995,71.95956291000039,53438.81211240001 2024-11-05,15:09:26.000,310,11040206,12965,0,1730819365,13024.65566792999,71.95251378000103,53438.87499648 2024-11-05,15:09:27.000,310,11040203,12805,0,1730819366,13024.71629471999,71.95956291000039,53438.916919200004 2024-11-05,15:09:28.000,310,11040222,12685,0,1730819367,13024.810603059996,72.00185769000382,53438.847048 2024-11-05,15:09:29.000,310,11040219,13125,0,1730819368,13024.83754829999,71.9736611699991,53438.88897072001 2024-11-05,15:09:30.000,310,11040148,12685,0,1730819369,13024.88470247,72.00890682000318,53438.8819836 2024-11-05,15:09:31.000,310,11040194,12725,0,1730819370,13024.830811989996,72.01595595000254,53438.90993208001 2024-11-05,15:09:32.000,310,11040196,12885,0,1730819371,13024.830811989996,72.05825072999869,53438.90993208001 2024-11-05,15:09:33.000,310,11040236,12605,0,1730819372,13024.749976269995,72.0864472500034,53438.986790400006 2024-11-05,15:09:34.000,310,11040222,12645,0,1730819373,13024.65566792999,72.07234899000468,53438.94486768 2024-11-05,15:09:35.000,310,11040216,12605,0,1730819374,13024.568095899995,72.10054551000212,53438.95884192001 2024-11-05,15:09:36.000,310,11040228,12765,0,1730819375,13024.446842319994,72.1216929000002,53438.916919200004 2024-11-05,15:09:37.000,310,11040207,12725,0,1730819376,13024.325588739994,72.09349638000276,53438.93089344001 2024-11-05,15:09:38.000,310,11040225,12685,0,1730819377,13024.170653609988,72.0864472500034,53438.90294496 2024-11-05,15:09:39.000,310,11040215,12565,0,1730819378,13024.103290509993,72.17103681000299,53438.88897072001 2024-11-05,15:09:40.000,310,11040248,12885,0,1730819379,13024.002245859992,72.19218420000107,53438.86102224001 2024-11-05,15:09:41.000,310,11040211,12485,0,1730819380,13023.995509549997,72.19218420000107,53438.798138160004 2024-11-05,15:09:42.000,310,11040216,12805,0,1730819381,13024.015718479997,72.2344789800045,53438.819099520006 2024-11-05,15:09:43.000,310,11040246,12565,0,1730819382,13024.069608960002,72.24857724000321,53438.85403512 2024-11-05,15:09:44.000,310,11040205,12885,0,1730819383,13024.143708369993,72.25562637000257,53438.847048 2024-11-05,15:09:45.000,310,11040191,12845,0,1730819384,13024.238016709998,72.31201941000472,53438.87499648 2024-11-05,15:09:46.000,310,11040207,12925,0,1730819385,13024.406424459994,72.31906854000408,53438.83307376 2024-11-05,15:09:47.000,310,11040264,12605,0,1730819386,13024.55462327999,72.37546157999896,53438.819099520006 2024-11-05,15:09:48.000,310,11040244,12645,0,1730819387,13024.65566792999,72.41775636000239,53438.847048 2024-11-05,15:09:49.000,310,11040189,12685,0,1730819388,13024.810603059996,72.43890375000046,53438.868009360005 2024-11-05,15:09:50.000,310,11040222,12725,0,1730819389,13024.891438779996,72.41775636000239,53438.90993208001 2024-11-05,15:09:51.000,310,11040191,12845,0,1730819390,13024.911647709996,72.49529679000261,53438.89595784 2024-11-05,15:09:52.000,310,11040188,12605,0,1730819391,13024.952065569996,72.55168983000476,53438.92390632 2024-11-05,15:09:53.000,310,11040244,12765,0,1730819392,13024.88470247,72.53759156999877,53438.88897072001 2024-11-05,15:09:54.000,310,11040209,12285,0,1730819393,13024.84428461,72.55873896000412,53438.94486768 2024-11-05,15:09:55.000,310,11040225,12805,0,1730819394,13024.749976269995,72.59398461000092,53438.937880560006 2024-11-05,15:09:56.000,310,11040272,12765,0,1730819395,13024.65566792999,72.62218112999835,53438.937880560006 2024-11-05,15:09:57.000,310,11040243,12765,0,1730819396,13024.55462327999,72.62923025999771,53438.93089344001 2024-11-05,15:09:58.000,310,11040206,12765,0,1730819397,13024.45357862999,72.62218112999835,53438.90993208001 2024-11-05,15:09:59.000,310,11040229,12765,0,1730819398,13024.352533979989,72.6785741700005,53438.916919200004 2024-11-05,15:10:00.000,310,11040252,12645,0,1730819399,13024.298643499998,72.71381982000457,53438.965829040004 2024-11-05,15:10:01.000,310,11040266,12765,0,1730819400,13024.258225639998,72.7913602500048,53438.92390632 2024-11-05,15:10:02.000,310,11040227,12925,0,1730819401,13024.258225639998,72.84775328999967,53438.93089344001 2024-11-05,15:10:03.000,310,11040247,12405,0,1730819402,13024.339061359999,72.88299894000374,53438.90294496 2024-11-05,15:10:04.000,310,11040249,12645,0,1730819403,13024.39295183999,72.94644110999798,53438.88897072001 2024-11-05,15:10:05.000,310,11040230,12645,0,1730819404,13024.52094173,72.96053937000397,53438.916919200004 2024-11-05,15:10:06.000,310,11040219,12885,0,1730819405,13024.66240424,72.96053937000397,53438.97281616 2024-11-05,15:10:07.000,310,11040237,12685,0,1730819406,13024.77692150999,72.99578502000077,53438.94486768 2024-11-05,15:10:08.000,310,11040202,12805,0,1730819407,13024.877966159991,72.96758850000333,53438.94486768 2024-11-05,15:10:09.000,310,11040267,12645,0,1730819408,13024.965538190001,72.96758850000333,53438.965829040004 2024-11-05,15:10:10.000,310,11040213,12605,0,1730819409,13025.005956050001,72.98873589000141,53438.986790400006 2024-11-05,15:10:11.000,310,11040263,12765,0,1730819410,13024.999219739992,73.00283415000013,53438.986790400006 2024-11-05,15:10:12.000,310,11040236,12605,0,1730819411,13024.965538190001,73.00988327999949,53438.99377752 2024-11-05,15:10:13.000,310,11040244,12605,0,1730819412,13024.83754829999,73.0239815399982,53439.02871312001 2024-11-05,15:10:14.000,310,11040226,12965,0,1730819413,13024.7028221,73.04512893000356,53439.04268736 2024-11-05,15:10:15.000,310,11040251,13005,0,1730819414,13024.527678039994,73.05217806000292,53439.00775176001 2024-11-05,15:10:16.000,310,11040219,12485,0,1730819415,13024.339061359999,73.08037458000035,53438.97980328001 2024-11-05,15:10:17.000,310,11040196,12885,0,1730819416,13024.177389919998,73.03103067000484,53438.99377752 2024-11-05,15:10:18.000,310,11040218,12805,0,1730819417,13024.103290509993,73.03103067000484,53438.97281616 2024-11-05,15:10:19.000,310,11040218,12725,0,1730819418,13024.008982170002,72.99578502000077,53438.9518548 2024-11-05,15:10:20.000,310,11040191,12525,0,1730819419,13023.928146450002,72.96053937000397,53438.95884192001 2024-11-05,15:10:21.000,310,11040251,12605,0,1730819420,13023.928146450002,72.97463763000269,53438.937880560006 2024-11-05,15:10:22.000,310,11040244,12965,0,1730819421,13023.995509549997,72.96053937000397,53438.94486768 2024-11-05,15:10:23.000,310,11040268,12605,0,1730819422,13024.062872649993,72.99578502000077,53438.937880560006 2024-11-05,15:10:24.000,310,11040237,12605,0,1730819423,13024.170653609988,72.99578502000077,53438.868009360005 2024-11-05,15:10:25.000,310,11040191,12845,0,1730819424,13024.244753019993,73.0239815399982,53438.847048 2024-11-05,15:10:26.000,310,11040237,12725,0,1730819425,13024.366006599994,73.05922719000228,53438.84006088001 2024-11-05,15:10:27.000,310,11040243,12725,0,1730819426,13024.467051249994,73.12971849000314,53438.90294496 2024-11-05,15:10:28.000,310,11040214,12725,0,1730819427,13024.57483220999,73.20725892000337,53438.868009360005 2024-11-05,15:10:29.000,310,11040246,12885,0,1730819428,13024.729767339995,73.29889761000231,53438.937880560006 2024-11-05,15:10:30.000,310,11040241,12685,0,1730819429,13024.810603059996,73.39053630000126,53438.95884192001 2024-11-05,15:10:31.000,310,11040200,12965,0,1730819430,13024.911647709996,73.51037151000492,53438.916919200004 2024-11-05,15:10:32.000,310,11040219,12765,0,1730819431,13024.918384019991,73.58086280999851,53438.92390632 2024-11-05,15:10:33.000,310,11040219,12685,0,1730819432,13024.958801879991,73.68659976000345,53438.9518548 2024-11-05,15:10:34.000,310,11040253,12845,0,1730819433,13024.9049114,73.79938584000047,53438.97281616 2024-11-05,15:10:35.000,310,11040192,12965,0,1730819434,13024.88470247,73.8769262700007,53438.99377752 2024-11-05,15:10:36.000,310,11040243,12885,0,1730819435,13024.86449354,73.96856495999964,53438.97980328001 2024-11-05,15:10:37.000,310,11040226,12805,0,1730819436,13024.84428461,74.03200713000115,53438.9518548 2024-11-05,15:10:38.000,310,11040249,12605,0,1730819437,13024.82407568,74.05315451999923,53438.92390632 2024-11-05,15:10:39.000,310,11040185,12765,0,1730819438,13024.81733936999,74.12364582000009,53438.97980328001 2024-11-05,15:10:40.000,310,11040201,12605,0,1730819439,13024.84428461,74.15889147000416,53439.035700240005 2024-11-05,15:10:41.000,310,11040192,12965,0,1730819440,13024.877966159991,74.1870879900016,53439.01473888 2024-11-05,15:10:42.000,310,11040231,12645,0,1730819441,13024.965538190001,74.21528450999904,53439.02871312001 2024-11-05,15:10:43.000,310,11040248,12605,0,1730819442,13025.005956050001,74.24348103000375,53439.05666160001 2024-11-05,15:10:44.000,310,11040221,12685,0,1730819443,13025.046373910001,74.26462842000183,53439.09858432001 2024-11-05,15:10:45.000,310,11040221,12725,0,1730819444,13025.053110219997,74.34216885000205,53439.04967448 2024-11-05,15:10:46.000,310,11040211,12965,0,1730819445,13025.059846529992,74.40561102000356,53439.09858432001 2024-11-05,15:10:47.000,310,11040264,12445,0,1730819446,13025.059846529992,74.51839710000058,53439.133519920004 2024-11-05,15:10:48.000,310,11040224,12645,0,1730819447,13025.012692359996,74.61708491999889,53439.105571440006 2024-11-05,15:10:49.000,310,11040255,12605,0,1730819448,13024.992483429996,74.70167447999847,53439.12653280001 2024-11-05,15:10:50.000,310,11040230,12885,0,1730819449,13024.931856639996,74.7933131700047,53439.12653280001 2024-11-05,15:10:51.000,310,11040192,12525,0,1730819450,13024.9049114,74.89905012000236,53439.133519920004 2024-11-05,15:10:52.000,310,11040179,12965,0,1730819451,13024.891438779996,74.94839402999787,53439.11255856 2024-11-05,15:10:53.000,310,11040220,12645,0,1730819452,13024.82407568,75.01183619999938,53439.105571440006 2024-11-05,15:10:54.000,310,11040202,12765,0,1730819453,13024.78365782,75.09642575999897,53439.133519920004 2024-11-05,15:10:55.000,310,11040222,12765,0,1730819454,13024.790394129996,75.1387205400024,53439.14749416001 2024-11-05,15:10:56.000,310,11040169,12885,0,1730819455,13024.74323996,75.19511358000454,53439.1614684 2024-11-05,15:10:57.000,310,11040209,12645,0,1730819456,13024.689349479995,75.27265401000477,53439.16845552 2024-11-05,15:10:58.000,310,11040206,12565,0,1730819457,13024.689349479995,75.32199792000029,53439.21037824 2024-11-05,15:10:59.000,310,11040210,12565,0,1730819458,13024.71629471999,75.34314530999836,53439.18941688 2024-11-05,15:11:00.000,310,11040176,12805,0,1730819459,13024.79713043999,75.39248922000115,53439.203391120005 2024-11-05,15:11:01.000,310,11040224,12565,0,1730819460,13024.911647709996,75.43478400000458,53439.203391120005 2024-11-05,15:11:02.000,310,11040180,12645,0,1730819461,13025.026164980001,75.49117703999946,53439.18242976 2024-11-05,15:11:03.000,310,11040216,12805,0,1730819462,13025.120473319992,75.5475700800016,53439.2313396 2024-11-05,15:11:04.000,310,11040262,12445,0,1730819463,13025.255199519997,75.66035615999863,53439.22435248001 2024-11-05,15:11:05.000,310,11040209,12605,0,1730819464,13025.430343579988,75.73789658999885,53439.25928808 2024-11-05,15:11:06.000,310,11040225,12605,0,1730819465,13025.565069779994,75.8295352799978,53439.28723656 2024-11-05,15:11:07.000,310,11040253,12645,0,1730819466,13025.645905499994,75.86478093000187,53439.28024944 2024-11-05,15:11:08.000,310,11040214,12685,0,1730819467,13025.75368645999,75.90707570999803,53439.28723656 2024-11-05,15:11:09.000,310,11040188,12605,0,1730819468,13025.79410431999,75.9423213600021,53439.29422368001 2024-11-05,15:11:10.000,310,11040206,12645,0,1730819469,13025.77389538999,75.99166527000489,53439.28024944 2024-11-05,15:11:11.000,310,11040251,12885,0,1730819470,13025.807576939995,75.96346875000017,53439.31518504001 2024-11-05,15:11:12.000,310,11040209,12605,0,1730819471,13025.73347752999,75.99166527000489,53439.322172160006 2024-11-05,15:11:13.000,310,11040225,12725,0,1730819472,13025.69979598,75.9775670099989,53439.34313352001 2024-11-05,15:11:14.000,310,11040193,12485,0,1730819473,13025.61222394999,76.06215656999848,53439.32915928 2024-11-05,15:11:15.000,310,11040178,12885,0,1730819474,13025.511179299989,76.07625483000447,53439.34313352001 2024-11-05,15:11:16.000,310,11040185,12485,0,1730819475,13025.437079889998,76.05510743999912,53439.34313352001 2024-11-05,15:11:17.000,310,11040194,12405,0,1730819476,13025.356244169998,76.04805830999976,53439.35012064 2024-11-05,15:11:18.000,310,11040232,12525,0,1730819477,13025.322562619993,76.0057635300036,53439.35012064 2024-11-05,15:11:19.000,310,11040150,12685,0,1730819478,13025.248463210002,76.01281266000296,53439.30819792 2024-11-05,15:11:20.000,310,11040201,12965,0,1730819479,13025.147418560002,75.95641962000082,53439.322172160006 2024-11-05,15:11:21.000,310,11040187,12725,0,1730819480,13025.107000700002,75.92822310000338,53439.322172160006 2024-11-05,15:11:22.000,310,11040188,12645,0,1730819481,13025.100264389992,75.90002657999867,53439.273262320006 2024-11-05,15:11:23.000,310,11040209,12685,0,1730819482,13025.093528079997,75.85773180000251,53439.25928808 2024-11-05,15:11:24.000,310,11040227,12925,0,1730819483,13025.059846529992,75.87887919000059,53439.28024944 2024-11-05,15:11:25.000,310,11040236,12645,0,1730819484,13025.059846529992,75.82248614999844,53439.30819792 2024-11-05,15:11:26.000,310,11040222,12645,0,1730819485,13025.093528079997,75.80838788999972,53439.28723656 2024-11-05,15:11:27.000,310,11040187,12605,0,1730819486,13025.127209630002,75.80838788999972,53439.301210800004 2024-11-05,15:11:28.000,310,11040189,12805,0,1730819487,13025.174363799997,75.80133876000036,53439.29422368001 2024-11-05,15:11:29.000,310,11040233,12685,0,1730819488,13025.255199519997,75.8295352799978,53439.29422368001 2024-11-05,15:11:30.000,310,11040188,12445,0,1730819489,13025.356244169998,75.90707570999803,53439.26627520001 2024-11-05,15:11:31.000,310,11040195,12605,0,1730819490,13025.490970369989,75.99166527000489,53439.29422368001 2024-11-05,15:11:32.000,310,11040172,12525,0,1730819491,13025.585278709994,76.03396005000104,53439.301210800004 2024-11-05,15:11:33.000,310,11040188,12765,0,1730819492,13025.686323359994,76.17494265000278,53439.38505624 2024-11-05,15:11:34.000,310,11040176,12965,0,1730819493,13025.72000491,76.29477785999916,53439.36409488001 2024-11-05,15:11:35.000,310,11040230,12685,0,1730819494,13025.77389538999,76.43576046000089,53439.39204336001 2024-11-05,15:11:36.000,310,11040200,12405,0,1730819495,13025.79410431999,76.56264480000391,53439.4060176 2024-11-05,15:11:37.000,310,11040227,12965,0,1730819496,13025.77389538999,76.64018523000414,53439.45492744 2024-11-05,15:11:38.000,310,11040186,12805,0,1730819497,13025.746950149995,76.73887305000244,53439.44794032 2024-11-05,15:11:39.000,310,11040207,12645,0,1730819498,13025.69979598,76.82346261000203,53439.43396608001 2024-11-05,15:11:40.000,310,11040217,12605,0,1730819499,13025.598751329999,76.83756087000074,53439.468901680004 2024-11-05,15:11:41.000,310,11040258,12525,0,1730819500,13025.490970369989,76.87280652000481,53439.49685016 2024-11-05,15:11:42.000,310,11040200,12645,0,1730819501,13025.369716789988,76.85870825999882,53439.53178576001 2024-11-05,15:11:43.000,310,11040199,12685,0,1730819502,13025.282144759993,76.79526609000459,53439.53178576001 2024-11-05,15:11:44.000,310,11040222,12685,0,1730819503,13025.127209630002,76.7459221800018,53439.49685016 2024-11-05,15:11:45.000,310,11040173,12445,0,1730819504,13024.965538190001,76.66133262000221,53439.4758888 2024-11-05,15:11:46.000,310,11040211,12885,0,1730819505,13024.810603059996,76.59084132000135,53439.45492744 2024-11-05,15:11:47.000,310,11040184,12725,0,1730819506,13024.63545899999,76.49215350000304,53439.48287592001 2024-11-05,15:11:48.000,310,11040168,12725,0,1730819507,13024.406424459994,76.32297438000387,53439.419991840005 2024-11-05,15:11:49.000,310,11040175,12765,0,1730819508,13024.170653609988,76.25953221000236,53439.37806912 2024-11-05,15:11:50.000,310,11040175,12765,0,1730819509,13023.934882759997,76.14674612999806,53439.38505624 2024-11-05,15:11:51.000,310,11040207,12485,0,1730819510,13023.712584529996,76.01281266000296,53439.371082000005 2024-11-05,15:11:52.000,310,11040200,12765,0,1730819511,13023.490286299995,75.91412484000466,53439.32915928 2024-11-05,15:11:53.000,310,11040219,12445,0,1730819512,13023.220833899999,75.85068267000315,53439.29422368001 2024-11-05,15:11:54.000,310,11040226,12645,0,1730819513,13023.052426149989,75.80133876000036,53439.252300960005 2024-11-05,15:11:55.000,310,11040193,12765,0,1730819514,13022.931172569988,75.75904398000421,53439.17544264001 2024-11-05,15:11:56.000,310,11040222,12605,0,1730819515,13022.863809469993,75.68855268000334,53439.1614684 2024-11-05,15:11:57.000,310,11040266,12605,0,1730819516,13022.890754710003,75.7308474599995,53439.16845552 2024-11-05,15:11:58.000,310,11040211,12645,0,1730819517,13022.924436259993,75.75904398000421,53439.09858432001 2024-11-05,15:11:59.000,310,11040188,12605,0,1730819518,13023.086107699994,75.80838788999972,53439.0915972 2024-11-05,15:12:00.000,310,11040231,12965,0,1730819519,13023.247779139994,75.8436335400038,53439.00076464 2024-11-05,15:12:01.000,310,11040192,12565,0,1730819520,13023.490286299995,75.90002657999867,53439.04967448 2024-11-05,15:12:02.000,310,11040252,12645,0,1730819521,13023.786683940001,75.95641962000082,53439.04967448 2024-11-05,15:12:03.000,310,11040241,12645,0,1730819522,13024.089817890002,76.05510743999912,53439.04268736 2024-11-05,15:12:04.000,310,11040186,12725,0,1730819523,13024.325588739994,76.1537952600047,53439.09858432001 2024-11-05,15:12:05.000,310,11040236,12805,0,1730819524,13024.527678039994,76.26658134000172,53439.12653280001 2024-11-05,15:12:06.000,310,11040277,12765,0,1730819525,13024.72303103,76.36526916000003,53439.17544264001 2024-11-05,15:12:07.000,310,11040188,12805,0,1730819526,13024.79713043999,76.42871133000153,53439.154481280006 2024-11-05,15:12:08.000,310,11040200,12805,0,1730819527,13024.830811989996,76.52739914999984,53439.17544264001 2024-11-05,15:12:09.000,310,11040207,12845,0,1730819528,13024.81733936999,76.66838175000157,53439.22435248001 2024-11-05,15:12:10.000,310,11040214,12725,0,1730819529,13024.74323996,76.7811678299986,53439.26627520001 2024-11-05,15:12:11.000,310,11040212,12845,0,1730819530,13024.61525006999,76.95034694999777,53439.29422368001 2024-11-05,15:12:12.000,310,11040210,12685,0,1730819531,13024.49399648999,77.00673998999991,53439.29422368001 2024-11-05,15:12:13.000,310,11040229,12965,0,1730819532,13024.318852429999,77.06313303000206,53439.322172160006 2024-11-05,15:12:14.000,310,11040191,12525,0,1730819533,13024.197598849998,77.10542780999822,53439.28723656 2024-11-05,15:12:15.000,310,11040206,12725,0,1730819534,13024.083081579993,77.10542780999822,53439.24531384001 2024-11-05,15:12:16.000,310,11040210,12445,0,1730819535,13024.015718479997,77.09837867999886,53439.273262320006 2024-11-05,15:12:17.000,310,11040198,12805,0,1730819536,13023.887728590002,77.01378911999927,53439.29422368001 2024-11-05,15:12:18.000,310,11040198,12645,0,1730819537,13023.867519660002,76.92215043000033,53439.28024944 2024-11-05,15:12:19.000,310,11040173,12565,0,1730819538,13023.840574419992,76.86575738999818,53439.31518504001 2024-11-05,15:12:20.000,310,11040230,12605,0,1730819539,13023.773211319996,76.7459221800018,53439.28723656 2024-11-05,15:12:21.000,310,11040214,12565,0,1730819540,13023.786683940001,76.66133262000221,53439.371082000005 2024-11-05,15:12:22.000,310,11040203,12725,0,1730819541,13023.732793459996,76.58379219000199,53439.26627520001 2024-11-05,15:12:23.000,310,11040249,12645,0,1730819542,13023.672166669996,76.47805524000432,53439.25928808 2024-11-05,15:12:24.000,310,11040228,12725,0,1730819543,13023.59806725999,76.37936741999874,53439.273262320006 2024-11-05,15:12:25.000,310,11040188,12445,0,1730819544,13023.550913089995,76.32297438000387,53439.26627520001 2024-11-05,15:12:26.000,310,11040187,12805,0,1730819545,13023.47681367999,76.28067960000044,53439.21736536 2024-11-05,15:12:27.000,310,11040225,12685,0,1730819546,13023.39597795999,76.20313917000021,53439.16845552 2024-11-05,15:12:28.000,310,11040237,12525,0,1730819547,13023.39597795999,76.13264786999935,53439.203391120005 2024-11-05,15:12:29.000,310,11040237,12565,0,1730819548,13023.39597795999,76.1396969999987,53439.203391120005 2024-11-05,15:12:30.000,310,11040166,12725,0,1730819549,13023.4229232,76.06920569999784,53439.16845552 2024-11-05,15:12:31.000,310,11040199,12885,0,1730819550,13023.49702260999,76.09035309000319,53439.14749416001 2024-11-05,15:12:32.000,310,11040202,12965,0,1730819551,13023.59806725999,76.1396969999987,53439.14749416001 2024-11-05,15:12:33.000,310,11040210,12765,0,1730819552,13023.699111909991,76.13264786999935,53439.19640400001 2024-11-05,15:12:34.000,310,11040209,12605,0,1730819553,13023.793420249996,76.21018829999957,53439.18242976 2024-11-05,15:12:35.000,310,11040221,12765,0,1730819554,13023.921410139992,76.31592525000451,53439.19640400001 2024-11-05,15:12:36.000,310,11040188,12725,0,1730819555,13024.035927409997,76.42871133000153,53439.18242976 2024-11-05,15:12:37.000,310,11040234,12685,0,1730819556,13024.096554199998,76.51330089000112,53439.16845552 2024-11-05,15:12:38.000,310,11040222,12645,0,1730819557,13024.157180989998,76.62608696999814,53439.24531384001 2024-11-05,15:12:39.000,310,11040187,12605,0,1730819558,13024.190862539988,76.73182392000308,53439.2313396 2024-11-05,15:12:40.000,310,11040254,12885,0,1730819559,13024.197598849998,76.81641348000267,53439.28024944 2024-11-05,15:12:41.000,310,11040212,12805,0,1730819560,13024.238016709998,76.87985565000417,53439.25928808 2024-11-05,15:12:42.000,310,11040208,12565,0,1730819561,13024.238016709998,76.98559260000184,53439.25928808 2024-11-05,15:12:43.000,310,11040202,12845,0,1730819562,13024.291907189989,77.02788737999799,53439.3361464 2024-11-05,15:12:44.000,310,11040227,12605,0,1730819563,13024.291907189989,77.11247694000485,53439.34313352001 2024-11-05,15:12:45.000,310,11040242,12965,0,1730819564,13024.305379809994,77.18296823999844,53439.31518504001 2024-11-05,15:12:46.000,310,11040231,12645,0,1730819565,13024.312116119989,77.25345953999931,53439.39903048 2024-11-05,15:12:47.000,310,11040220,12485,0,1730819566,13024.366006599994,77.33099996999954,53439.43396608001 2024-11-05,15:12:48.000,310,11040175,12805,0,1730819567,13024.379479219999,77.38034388000233,53439.440953200006 2024-11-05,15:12:49.000,310,11040188,12725,0,1730819568,13024.325588739994,77.50722821999807,53439.37806912 2024-11-05,15:12:50.000,310,11040219,12605,0,1730819569,13024.285170879994,77.57771951999894,53439.46191456001 2024-11-05,15:12:51.000,310,11040221,12925,0,1730819570,13024.204335159993,77.63411256000109,53439.42697896 2024-11-05,15:12:52.000,310,11040203,12565,0,1730819571,13024.076345269998,77.6975547300026,53439.43396608001 2024-11-05,15:12:53.000,310,11040217,12645,0,1730819572,13023.941619069992,77.74689863999811,53439.48287592001 2024-11-05,15:12:54.000,310,11040225,12765,0,1730819573,13023.759738699991,77.81034080999962,53439.50383728 2024-11-05,15:12:55.000,310,11040227,12965,0,1730819574,13023.59806725999,77.80329168000026,53439.49685016 2024-11-05,15:12:56.000,310,11040200,12605,0,1730819575,13023.39597795999,77.83853733000433,53439.440953200006 2024-11-05,15:12:57.000,310,11040232,12765,0,1730819576,13023.31514223999,77.7962425500009,53439.371082000005 2024-11-05,15:12:58.000,310,11040202,12765,0,1730819577,13023.25451544999,77.7609969000041,53439.39204336001 2024-11-05,15:12:59.000,310,11040197,12685,0,1730819578,13023.180416039999,77.70460386000195,53439.419991840005 2024-11-05,15:13:00.000,310,11040243,12805,0,1730819579,13023.160207109999,77.63411256000109,53439.419991840005 2024-11-05,15:13:01.000,310,11040225,13005,0,1730819580,13023.187152349994,77.52837561000342,53439.35710776 2024-11-05,15:13:02.000,310,11040226,12885,0,1730819581,13023.267988069994,77.46493344000191,53439.35710776 2024-11-05,15:13:03.000,310,11040247,12845,0,1730819582,13023.31514223999,77.39444214000105,53439.36409488001 2024-11-05,15:13:04.000,310,11040201,13045,0,1730819583,13023.38250534,77.3380490999989,53439.36409488001 2024-11-05,15:13:05.000,310,11040243,12765,0,1730819584,13023.449868439995,77.28165606000402,53439.371082000005 2024-11-05,15:13:06.000,310,11040249,12725,0,1730819585,13023.44313213,77.23231215000123,53439.39903048 2024-11-05,15:13:07.000,310,11040241,12645,0,1730819586,13023.449868439995,77.19706650000444,53439.32915928 2024-11-05,15:13:08.000,310,11040209,12685,0,1730819587,13023.409450579995,77.17591910999909,53439.371082000005 2024-11-05,15:13:09.000,310,11040262,12685,0,1730819588,13023.35556009999,77.2041156300038,53439.35012064 2024-11-05,15:13:10.000,310,11040262,12925,0,1730819589,13023.348823789995,77.26755779999803,53439.37806912 2024-11-05,15:13:11.000,310,11040205,12645,0,1730819590,13023.30166962,77.23231215000123,53439.37806912 2024-11-05,15:13:12.000,310,11040180,12765,0,1730819591,13023.29493330999,77.29575432000274,53439.37806912 2024-11-05,15:13:13.000,310,11040196,12685,0,1730819592,13023.26125176,77.32395084000018,53439.371082000005 2024-11-05,15:13:14.000,310,11040245,12805,0,1730819593,13023.308405929994,77.34509822999826,53439.39204336001 2024-11-05,15:13:15.000,310,11040222,12565,0,1730819594,13023.328614859995,77.38739301000169,53439.44794032 2024-11-05,15:13:16.000,310,11040202,12885,0,1730819595,13023.35556009999,77.35214736000489,53439.46191456001 2024-11-05,15:13:17.000,310,11040175,12845,0,1730819596,13023.39597795999,77.3380490999989,53439.468901680004 2024-11-05,15:13:18.000,310,11040217,12605,0,1730819597,13023.49702260999,77.33099996999954,53439.4758888 2024-11-05,15:13:19.000,310,11040202,12725,0,1730819598,13023.571122019996,77.29575432000274,53439.48287592001 2024-11-05,15:13:20.000,310,11040242,12685,0,1730819599,13023.60480357,77.3028034500021,53439.48287592001 2024-11-05,15:13:21.000,310,11040213,12605,0,1730819600,13023.64522143,77.28165606000402,53439.468901680004 2024-11-05,15:13:22.000,310,11040202,12725,0,1730819601,13023.658694049991,77.28165606000402,53439.46191456001 2024-11-05,15:13:23.000,310,11040169,12885,0,1730819602,13023.692375599996,77.30985258000146,53439.51082440001 2024-11-05,15:13:24.000,310,11040209,12885,0,1730819603,13023.678902979991,77.33099996999954,53439.49685016 2024-11-05,15:13:25.000,310,11040212,12885,0,1730819604,13023.68563929,77.37329475000297,53439.51082440001 2024-11-05,15:13:26.000,310,11040236,12885,0,1730819605,13023.68563929,77.4508351800032,53439.51781152 2024-11-05,15:13:27.000,310,11040207,12925,0,1730819606,13023.672166669996,77.50017908999871,53439.4758888 2024-11-05,15:13:28.000,310,11040216,12685,0,1730819607,13023.66543036,77.52837561000342,53439.46191456001 2024-11-05,15:13:29.000,310,11040231,12805,0,1730819608,13023.692375599996,77.60591604000365,53439.51082440001 2024-11-05,15:13:30.000,310,11040217,12725,0,1730819609,13023.68563929,77.63411256000109,53439.4758888 2024-11-05,15:13:31.000,310,11040228,12565,0,1730819610,13023.672166669996,77.63411256000109,53439.468901680004 2024-11-05,15:13:32.000,310,11040253,12765,0,1730819611,13023.66543036,77.68345647000388,53439.46191456001 2024-11-05,15:13:33.000,310,11040184,12525,0,1730819612,13023.66543036,77.66230907999852,53439.49685016 2024-11-05,15:13:34.000,310,11040227,12605,0,1730819613,13023.68563929,77.68345647000388,53439.48287592001 2024-11-05,15:13:35.000,310,11040171,12725,0,1730819614,13023.699111909991,77.62706343000173,53439.50383728 2024-11-05,15:13:36.000,310,11040176,12685,0,1730819615,13023.739529769991,77.63411256000109,53439.538772880005 2024-11-05,15:13:37.000,310,11040222,12485,0,1730819616,13023.732793459996,77.59886691000429,53439.56672136 2024-11-05,15:13:38.000,310,11040194,12805,0,1730819617,13023.766475010001,77.5495230000015,53439.55973424001 2024-11-05,15:13:39.000,310,11040219,12685,0,1730819618,13023.827101800001,77.47903170000063,53439.538772880005 2024-11-05,15:13:40.000,310,11040201,12645,0,1730819619,13023.934882759997,77.4014912700004,53439.58069560001 2024-11-05,15:13:41.000,310,11040214,12765,0,1730819620,13024.022454789992,77.34509822999826,53439.62261832 2024-11-05,15:13:42.000,310,11040197,12605,0,1730819621,13024.089817890002,77.28870519000338,53439.65056680001 2024-11-05,15:13:43.000,310,11040202,12925,0,1730819622,13024.264961949993,77.24641040999995,53439.67851528001 2024-11-05,15:13:44.000,310,11040199,12965,0,1730819623,13024.41316076999,77.19706650000444,53439.636592560004 2024-11-05,15:13:45.000,310,11040219,12605,0,1730819624,13024.648931619995,77.11952607000421,53439.69248952 2024-11-05,15:13:46.000,310,11040228,12885,0,1730819625,13024.851020919996,77.11247694000485,53439.76236072 2024-11-05,15:13:47.000,310,11040221,12885,0,1730819626,13025.019428669992,77.07018216000142,53439.79729632001 2024-11-05,15:13:48.000,310,11040250,12685,0,1730819627,13025.147418560002,77.04903477000335,53439.78332208 2024-11-05,15:13:49.000,310,11040232,12645,0,1730819628,13025.309090000002,77.07018216000142,53439.83223192 2024-11-05,15:13:50.000,310,11040209,12965,0,1730819629,13025.376453099998,77.02788737999799,53439.90210312 2024-11-05,15:13:51.000,310,11040203,12645,0,1730819630,13025.423607269993,76.98559260000184,53439.90210312 2024-11-05,15:13:52.000,310,11040242,12405,0,1730819631,13025.423607269993,76.99969086000056,53439.89511600001 2024-11-05,15:13:53.000,310,11040229,12885,0,1730819632,13025.383189409993,77.02083824999863,53439.971974320004 2024-11-05,15:13:54.000,310,11040226,12805,0,1730819633,13025.322562619993,76.9926417300012,53439.96498720001 2024-11-05,15:13:55.000,310,11040183,12725,0,1730819634,13025.221517969992,77.07018216000142,53440.02088416 2024-11-05,15:13:56.000,310,11040202,12765,0,1730819635,13025.201309039992,77.11952607000421,53440.03485840001 2024-11-05,15:13:57.000,310,11040223,12765,0,1730819636,13025.208045350002,77.11952607000421,53440.090755360005 2024-11-05,15:13:58.000,310,11040223,12925,0,1730819637,13025.214781659997,77.21821389000252,53440.05581976 2024-11-05,15:13:59.000,310,11040261,12765,0,1730819638,13025.282144759993,77.28165606000402,53440.11171672001 2024-11-05,15:14:00.000,310,11040220,12605,0,1730819639,13025.437079889998,77.28870519000338,53440.11171672001 2024-11-05,15:14:01.000,310,11040194,12925,0,1730819640,13025.578542399999,77.35214736000489,53440.08376824001 2024-11-05,15:14:02.000,310,11040225,12645,0,1730819641,13025.767159079995,77.35919649000425,53440.11171672001 2024-11-05,15:14:03.000,310,11040210,12765,0,1730819642,13025.94230314,77.31690171000082,53440.21652352 2024-11-05,15:14:04.000,310,11040182,12525,0,1730819643,13026.178073989991,77.28165606000402,53440.19556216 2024-11-05,15:14:05.000,310,11040212,12685,0,1730819644,13026.420581149992,77.2393612800006,53440.25145912001 2024-11-05,15:14:06.000,310,11040204,12845,0,1730819645,13026.582252589993,77.17591910999909,53440.27940760001 2024-11-05,15:14:07.000,310,11040204,12485,0,1730819646,13026.764132959994,77.09837867999886,53440.3143432 2024-11-05,15:14:08.000,310,11040229,12725,0,1730819647,13026.925804399994,76.9926417300012,53440.41216288 2024-11-05,15:14:09.000,310,11040229,12525,0,1730819648,13027.05379428999,76.9432978199984,53440.3842144 2024-11-05,15:14:10.000,310,11040214,12925,0,1730819649,13027.107684769995,76.82346261000203,53440.46805984001 2024-11-05,15:14:11.000,310,11040194,12485,0,1730819650,13027.16157525,76.69657826999901,53440.51696968001 2024-11-05,15:14:12.000,310,11040209,12725,0,1730819651,13027.12115739,76.61903783999878,53440.53793104001 2024-11-05,15:14:13.000,310,11040199,12645,0,1730819652,13027.12115739,76.54149740999856,53440.55190528 2024-11-05,15:14:14.000,310,11040191,13045,0,1730819653,13027.05379428999,76.44280959000025,53440.593828000005 2024-11-05,15:14:15.000,310,11040266,12565,0,1730819654,13027.01337642999,76.3864165499981,53440.60081512 2024-11-05,15:14:16.000,310,11040185,12685,0,1730819655,13026.946013329994,76.30182698999852,53440.62177648 2024-11-05,15:14:17.000,310,11040234,12525,0,1730819656,13026.878650229999,76.27363047000108,53440.6986348 2024-11-05,15:14:18.000,310,11040251,12685,0,1730819657,13026.838232369999,76.26658134000172,53440.69164768 2024-11-05,15:14:19.000,310,11040225,12725,0,1730819658,13026.824759749994,76.27363047000108,53440.663699200006 2024-11-05,15:14:20.000,310,11040186,12765,0,1730819659,13026.87191391999,76.23838482000428,53440.70562192001 2024-11-05,15:14:21.000,310,11040218,12725,0,1730819660,13026.925804399994,76.25953221000236,53440.75453176001 2024-11-05,15:14:22.000,310,11040175,12525,0,1730819661,13026.97295856999,76.28067960000044,53440.761518880005 2024-11-05,15:14:23.000,310,11040215,12725,0,1730819662,13027.047057979995,76.30887611999788,53440.78946736 2024-11-05,15:14:24.000,310,11040230,12805,0,1730819663,13027.16157525,76.33002351000323,53440.78946736 2024-11-05,15:14:25.000,310,11040261,12725,0,1730819664,13027.24241097,76.39346568000474,53440.80344160001 2024-11-05,15:14:26.000,310,11040191,12845,0,1730819665,13027.30303776,76.45690784999897,53440.82440296001 2024-11-05,15:14:27.000,310,11040196,12765,0,1730819666,13027.397346099991,76.54149740999856,53440.81741584 2024-11-05,15:14:28.000,310,11040206,12805,0,1730819667,13027.437763959992,76.61903783999878,53440.84536432 2024-11-05,15:14:29.000,310,11040221,12565,0,1730819668,13027.532072299997,76.65428349000285,53440.84536432 2024-11-05,15:14:30.000,310,11040219,12845,0,1730819669,13027.585962780002,76.68248001000029,53440.9082484 2024-11-05,15:14:31.000,310,11040204,13045,0,1730819670,13027.660062189992,76.70362739999837,53440.95017112001 2024-11-05,15:14:32.000,310,11040219,12685,0,1730819671,13027.653325879997,76.70362739999837,53440.97113248001 2024-11-05,15:14:33.000,310,11040221,12605,0,1730819672,13027.707216360002,76.70362739999837,53441.00606808 2024-11-05,15:14:34.000,310,11040231,12965,0,1730819673,13027.761106839993,76.71772566000436,53441.04100368001 2024-11-05,15:14:35.000,310,11040220,12325,0,1730819674,13027.794788389998,76.67543088000093,53441.02004232001 2024-11-05,15:14:36.000,310,11040214,12525,0,1730819675,13027.882360419993,76.65428349000285,53441.096900640005 2024-11-05,15:14:37.000,310,11040222,12765,0,1730819676,13027.922778279994,76.66133262000221,53441.13183624 2024-11-05,15:14:38.000,310,11040198,12805,0,1730819677,13027.949723519989,76.62608696999814,53441.1527976 2024-11-05,15:14:39.000,310,11040223,12565,0,1730819678,13027.996877689999,76.58379219000199,53441.17375896 2024-11-05,15:14:40.000,310,11040224,12565,0,1730819679,13028.077713409999,76.52739914999984,53441.20170744 2024-11-05,15:14:41.000,310,11040196,12725,0,1730819680,13028.15854913,76.48510437000368,53441.25760440001 2024-11-05,15:14:42.000,310,11040232,12725,0,1730819681,13028.205703299995,76.34412177000195,53441.27157864 2024-11-05,15:14:43.000,310,11040215,12605,0,1730819682,13028.25959378,76.21018829999957,53441.32747560001 2024-11-05,15:14:44.000,310,11040218,12605,0,1730819683,13028.33369318999,76.06215656999848,53441.32747560001 2024-11-05,15:14:45.000,310,11040242,12605,0,1730819684,13028.407792599995,75.90707570999803,53441.41830816 2024-11-05,15:14:46.000,310,11040225,12885,0,1730819685,13028.549255109996,75.75199485000485,53441.39035968 2024-11-05,15:14:47.000,310,11040211,12525,0,1730819686,13028.623354520001,75.56871746999968,53441.43926952 2024-11-05,15:14:48.000,310,11040193,12765,0,1730819687,13028.697453929992,75.41363660999923,53441.46023088 2024-11-05,15:14:49.000,310,11040220,12805,0,1730819688,13028.758080719992,75.22331010000198,53441.50914072 2024-11-05,15:14:50.000,310,11040200,12405,0,1730819689,13028.845652750002,75.05413098000281,53441.5370892 2024-11-05,15:14:51.000,310,11040237,12725,0,1730819690,13028.845652750002,74.89905012000236,53441.57901192 2024-11-05,15:14:52.000,310,11040270,12645,0,1730819691,13028.838916439992,74.7792149099987,53441.57901192 2024-11-05,15:14:53.000,310,11040217,12565,0,1730819692,13028.785025960002,74.6452814400036,53441.57202480001 2024-11-05,15:14:54.000,310,11040218,12485,0,1730819693,13028.724399170002,74.48315145000379,53441.57901192 2024-11-05,15:14:55.000,310,11040227,12805,0,1730819694,13028.623354520001,74.37741449999885,53441.648883120004 2024-11-05,15:14:56.000,310,11040227,12805,0,1730819695,13028.535782489991,74.30692319999798,53441.66285736001 2024-11-05,15:14:57.000,310,11040205,12445,0,1730819696,13028.40105629,74.2857758099999,53441.63490888 2024-11-05,15:14:58.000,310,11040205,12485,0,1730819697,13028.326956879995,74.20823537999968,53441.648883120004 2024-11-05,15:14:59.000,310,11040232,12685,0,1730819698,13028.21243960999,74.1518423400048,53441.62792176 2024-11-05,15:15:00.000,310,11040263,12685,0,1730819699,13028.15854913,74.11659669000073,53441.61394752001 2024-11-05,15:15:01.000,310,11040233,12885,0,1730819700,13028.15854913,74.07430191000458,53441.6069604 2024-11-05,15:15:02.000,310,11040284,12645,0,1730819701,13028.205703299995,74.05315451999923,53441.59298616001 2024-11-05,15:15:03.000,310,11040213,12805,0,1730819702,13028.25959378,73.96151583000028,53441.599973280005 2024-11-05,15:15:04.000,310,11040229,12565,0,1730819703,13028.37411104999,73.96151583000028,53441.65587024 2024-11-05,15:15:05.000,310,11040249,12725,0,1730819704,13028.488628319996,73.93331931000284,53441.648883120004 2024-11-05,15:15:06.000,310,11040281,12685,0,1730819705,13028.603145590001,73.89807365999877,53441.669844480006 2024-11-05,15:15:07.000,310,11040206,12565,0,1730819706,13028.764817030002,73.8416806200039,53441.648883120004 2024-11-05,15:15:08.000,310,11040231,12645,0,1730819707,13028.872597989997,73.7288945399996,53441.71176720001 2024-11-05,15:15:09.000,310,11040238,13005,0,1730819708,13029.000587879993,73.66545236999809,53441.76067704001 2024-11-05,15:15:10.000,310,11040248,12765,0,1730819709,13029.088159909988,73.6302067200013,53441.80259976 2024-11-05,15:15:11.000,310,11040188,13005,0,1730819710,13029.135314079998,73.51037151000492,53441.767664160005 2024-11-05,15:15:12.000,310,11040205,12645,0,1730819711,13029.128577769989,73.39758543000062,53441.837535360006 2024-11-05,15:15:13.000,310,11040230,12885,0,1730819712,13029.115105149998,73.27775022000424,53441.837535360006 2024-11-05,15:15:14.000,310,11040241,12805,0,1730819713,13029.054478359998,73.16496413999994,53441.87945808001 2024-11-05,15:15:15.000,310,11040204,12725,0,1730819714,13029.007324189988,73.05217806000292,53441.91439368 2024-11-05,15:15:16.000,310,11040219,12885,0,1730819715,13028.919752159993,72.93939197999862,53441.89343232 2024-11-05,15:15:17.000,310,11040184,12885,0,1730819716,13028.825443820002,72.81955677000224,53441.86548384 2024-11-05,15:15:18.000,310,11040223,12765,0,1730819717,13028.744608100002,72.69267242999922,53441.90740656001 2024-11-05,15:15:19.000,310,11040226,12605,0,1730819718,13028.690717619997,72.5798863500022,53441.95631640001 2024-11-05,15:15:20.000,310,11040239,12685,0,1730819719,13028.697453929992,72.50234592000197,53441.95631640001 2024-11-05,15:15:21.000,310,11040251,12685,0,1730819720,13028.683981310001,72.43890375000046,53441.984264880004 2024-11-05,15:15:22.000,310,11040240,12645,0,1730819721,13028.650299759996,72.35431419000088,53441.94932928001 2024-11-05,15:15:23.000,310,11040190,12485,0,1730819722,13028.657036069992,72.2344789800045,53441.95631640001 2024-11-05,15:15:24.000,310,11040198,12685,0,1730819723,13028.650299759996,72.09349638000276,53441.9213808 2024-11-05,15:15:25.000,310,11040258,12725,0,1730819724,13028.650299759996,71.94546465000167,53441.92836792001 2024-11-05,15:15:26.000,310,11040215,12725,0,1730819725,13028.623354520001,71.76218727000378,53441.886445200005 2024-11-05,15:15:27.000,310,11040247,12565,0,1730819726,13028.576200349991,71.63530293000076,53441.87247096 2024-11-05,15:15:28.000,310,11040230,12765,0,1730819727,13028.50210094,71.46612381000159,53441.87247096 2024-11-05,15:15:29.000,310,11040227,12765,0,1730819728,13028.42126522,71.30399382000178,53441.89343232 2024-11-05,15:15:30.000,310,11040245,12765,0,1730819729,13028.27980271,71.14891296000133,53441.886445200005 2024-11-05,15:15:31.000,310,11040210,12885,0,1730819730,13028.124867579994,71.02907774999767,53441.8515096 2024-11-05,15:15:32.000,310,11040282,12885,0,1730819731,13027.963196139994,70.89514428000257,53441.85849672001 2024-11-05,15:15:33.000,310,11040202,12685,0,1730819732,13027.801524699993,70.8598986299985,53441.78862552001 2024-11-05,15:15:34.000,310,11040208,12605,0,1730819733,13027.619644329992,70.78235819999827,53441.86548384 2024-11-05,15:15:35.000,310,11040209,13085,0,1730819734,13027.444500270001,70.75416168000083,53441.79561264 2024-11-05,15:15:36.000,310,11040247,12845,0,1730819735,13027.30303776,70.74711255000148,53441.7467028 2024-11-05,15:15:37.000,310,11040166,12445,0,1730819736,13027.188520489995,70.76825993999955,53441.69779296 2024-11-05,15:15:38.000,310,11040179,12845,0,1730819737,13027.11442107999,70.80350559000362,53441.648883120004 2024-11-05,15:15:39.000,310,11040221,12325,0,1730819738,13027.03358535999,70.84580036999978,53441.62792176 2024-11-05,15:15:40.000,310,11040188,12765,0,1730819739,13026.986431189995,70.85284949999914,53441.61394752001 2024-11-05,15:15:41.000,310,11040191,13045,0,1730819740,13026.99990381,70.90924254000129,53441.6069604 2024-11-05,15:15:42.000,310,11040229,12805,0,1730819741,13026.986431189995,70.90924254000129,53441.61394752001 2024-11-05,15:15:43.000,310,11040212,12565,0,1730819742,13026.966222259995,70.91629167000065,53441.56503768 2024-11-05,15:15:44.000,310,11040200,12285,0,1730819743,13026.97969488,70.91629167000065,53441.52311496001 2024-11-05,15:15:45.000,310,11040162,12805,0,1730819744,13026.966222259995,70.97973384000215,53441.52311496001 2024-11-05,15:15:46.000,310,11040209,12725,0,1730819745,13026.95948595,70.91629167000065,53441.55805056 2024-11-05,15:15:47.000,310,11040213,12765,0,1730819746,13026.93927702,70.89514428000257,53441.51612784 2024-11-05,15:15:48.000,310,11040209,12645,0,1730819747,13026.91906809,70.83170211000106,53441.502153600006 2024-11-05,15:15:49.000,310,11040185,12605,0,1730819748,13026.946013329994,70.83170211000106,53441.47420512001 2024-11-05,15:15:50.000,310,11040196,12605,0,1730819749,13026.878650229999,70.76825993999955,53441.481192240004 2024-11-05,15:15:51.000,310,11040201,12765,0,1730819750,13026.91906809,70.65547386000253,53441.52311496001 2024-11-05,15:15:52.000,310,11040195,12805,0,1730819751,13026.878650229999,70.57088430000294,53441.45324376001 2024-11-05,15:15:53.000,310,11040207,12885,0,1730819752,13026.83149605999,70.47219648000464,53441.432282400005 2024-11-05,15:15:54.000,310,11040236,12805,0,1730819753,13026.770869269989,70.34531214000162,53441.46023088 2024-11-05,15:15:55.000,310,11040153,12805,0,1730819754,13026.703506169993,70.19023128000117,53441.42529528001 2024-11-05,15:15:56.000,310,11040222,12845,0,1730819755,13026.595725209998,69.99990477000392,53441.432282400005 2024-11-05,15:15:57.000,310,11040181,12885,0,1730819756,13026.373426979997,69.83072565000475,53441.41132104 2024-11-05,15:15:58.000,310,11040195,12845,0,1730819757,13026.218491849992,69.64744826999959,53441.41830816 2024-11-05,15:15:59.000,310,11040184,12685,0,1730819758,13025.96251207,69.47826915000041,53441.40433392001 2024-11-05,15:16:00.000,310,11040188,12765,0,1730819759,13025.69979598,69.33023741999932,53441.34843696 2024-11-05,15:16:01.000,310,11040208,12725,0,1730819760,13025.470761439989,69.13286178000271,53441.35542408001 2024-11-05,15:16:02.000,310,11040214,12725,0,1730819761,13025.336035239998,68.99892831000034,53441.28555288001 2024-11-05,15:16:03.000,310,11040252,12805,0,1730819762,13025.201309039992,68.85089657999924,53441.28555288001 2024-11-05,15:16:04.000,310,11040178,12885,0,1730819763,13025.147418560002,68.7592578900003,53441.24363016 2024-11-05,15:16:05.000,310,11040216,12605,0,1730819764,13025.154154869997,68.64647181000328,53441.19472032 2024-11-05,15:16:06.000,310,11040202,12485,0,1730819765,13025.214781659997,68.50548921000154,53441.18074608 2024-11-05,15:16:07.000,310,11040219,12645,0,1730819766,13025.275408449997,68.37155573999917,53441.13183624 2024-11-05,15:16:08.000,310,11040178,12605,0,1730819767,13025.389925719988,68.25172053000279,53441.17375896 2024-11-05,15:16:09.000,310,11040244,12965,0,1730819768,13025.430343579988,68.1671309700032,53441.10388776 2024-11-05,15:16:10.000,310,11040152,12605,0,1730819769,13025.477497749998,68.0684431500049,53441.10388776 2024-11-05,15:16:11.000,310,11040236,12565,0,1730819770,13025.511179299989,68.0190992400021,53441.06895216001 2024-11-05,15:16:12.000,310,11040160,12965,0,1730819771,13025.457288819998,68.00500098000339,53441.10388776 2024-11-05,15:16:13.000,310,11040244,12765,0,1730819772,13025.329298930003,68.00500098000339,53441.06196504 2024-11-05,15:16:14.000,310,11040200,12765,0,1730819773,13025.181100109992,67.96270619999996,53441.03401656 2024-11-05,15:16:15.000,310,11040210,12565,0,1730819774,13024.952065569996,67.99795185000403,53441.00606808 2024-11-05,15:16:16.000,310,11040230,12685,0,1730819775,13024.75671257999,67.99090272000467,53441.03401656 2024-11-05,15:16:17.000,310,11040236,12605,0,1730819776,13024.507469109994,67.98385358999803,53440.96414536 2024-11-05,15:16:18.000,310,11040183,12645,0,1730819777,13024.271698259989,67.93450968000252,53440.97113248001 2024-11-05,15:16:19.000,310,11040162,12485,0,1730819778,13024.042663719993,67.99090272000467,53440.91523552 2024-11-05,15:16:20.000,310,11040183,13005,0,1730819779,13023.860783349992,68.01205011000275,53440.86632568 2024-11-05,15:16:21.000,310,11040179,12645,0,1730819780,13023.726057150001,68.01205011000275,53440.77549312001 2024-11-05,15:16:22.000,310,11040203,12605,0,1730819781,13023.678902979991,67.99090272000467,53440.75453176001 2024-11-05,15:16:23.000,310,11040207,12805,0,1730819782,13023.658694049991,67.99795185000403,53440.71959616 2024-11-05,15:16:24.000,310,11040189,12645,0,1730819783,13023.672166669996,67.94155881000188,53440.70562192001 2024-11-05,15:16:25.000,310,11040179,12645,0,1730819784,13023.672166669996,67.89221489999909,53440.642737840004 2024-11-05,15:16:26.000,310,11040216,12885,0,1730819785,13023.651957739996,67.89221489999909,53440.58684088001 2024-11-05,15:16:27.000,310,11040235,12645,0,1730819786,13023.672166669996,67.89926402999845,53440.61478936001 2024-11-05,15:16:28.000,310,11040195,12845,0,1730819787,13023.58459464,67.88516576999973,53440.64972496 2024-11-05,15:16:29.000,310,11040238,12725,0,1730819788,13023.510495229995,67.86401838000165,53440.60780224001 2024-11-05,15:16:30.000,310,11040194,12765,0,1730819789,13023.36229641,67.89926402999845,53440.593828000005 2024-11-05,15:16:31.000,310,11040205,12765,0,1730819790,13023.19388865999,67.87106751000101,53440.60081512 2024-11-05,15:16:32.000,310,11040192,12645,0,1730819791,13023.065898769994,67.84287099000358,53440.58684088001 2024-11-05,15:16:33.000,310,11040248,12605,0,1730819792,13022.924436259993,67.8076253399995,53440.51696968001 2024-11-05,15:16:34.000,310,11040198,12685,0,1730819793,13022.830127920002,67.75123230000463,53440.48902120001 2024-11-05,15:16:35.000,310,11040259,12845,0,1730819794,13022.729083270002,67.69483926000248,53440.46805984001 2024-11-05,15:16:36.000,310,11040203,13085,0,1730819795,13022.695401719997,67.61729883000226,53440.39818864001 2024-11-05,15:16:37.000,310,11040250,12965,0,1730819796,13022.708874340002,67.5609057900001,53440.37024016001 2024-11-05,15:16:38.000,310,11040151,12485,0,1730819797,13022.695401719997,67.46926710000116,53440.377227280005 2024-11-05,15:16:39.000,310,11040152,12685,0,1730819798,13022.681929099992,67.43402145000437,53440.34927880001 2024-11-05,15:16:40.000,310,11040196,12725,0,1730819799,13022.675192789997,67.41992318999837,53440.244472 2024-11-05,15:16:41.000,310,11040238,12525,0,1730819800,13022.580884449992,67.37762841000222,53440.328317440006 2024-11-05,15:16:42.000,310,11040246,12685,0,1730819801,13022.419213009991,67.3987758000003,53440.27940760001 2024-11-05,15:16:43.000,310,11040206,12685,0,1730819802,13022.25754156999,67.4622179700018,53440.23049776001 2024-11-05,15:16:44.000,310,11040257,12805,0,1730819803,13021.981352859999,67.48336535999988,53440.21652352 2024-11-05,15:16:45.000,310,11040219,12765,0,1730819804,13021.711900460003,67.54680753000139,53440.209536400005 2024-11-05,15:16:46.000,310,11040245,12725,0,1730819805,13021.375084959996,67.60320057000354,53440.11870384 2024-11-05,15:16:47.000,310,11040185,12725,0,1730819806,13021.09889624999,67.66664273999777,53440.10472960001 2024-11-05,15:16:48.000,310,11040186,12645,0,1730819807,13020.89680694999,67.6736918700044,53440.041845520005 2024-11-05,15:16:49.000,310,11040162,12805,0,1730819808,13020.708190269994,67.7089375200012,53440.00690992 2024-11-05,15:16:50.000,310,11040221,12805,0,1730819809,13020.613881929989,67.72303577999992,53439.93703872001 2024-11-05,15:16:51.000,310,11040241,13045,0,1730819810,13020.634090859989,67.78647795000143,53439.8601804 2024-11-05,15:16:52.000,310,11040241,12805,0,1730819811,13020.735135509989,67.82877273000486,53439.804283440004 2024-11-05,15:16:53.000,310,11040192,12845,0,1730819812,13020.84291647,67.86401838000165,53439.83223192 2024-11-05,15:16:54.000,310,11040252,12605,0,1730819813,13021.02479684,67.9204114200038,53439.776334960006 2024-11-05,15:16:55.000,310,11040245,13005,0,1730819814,13021.20667721,68.0190992400021,53439.74838648001 2024-11-05,15:16:56.000,310,11040230,12645,0,1730819815,13021.415502819997,68.11778706000041,53439.755373600005 2024-11-05,15:16:57.000,310,11040180,12605,0,1730819816,13021.543492709992,68.11073793000105,53439.74139936 2024-11-05,15:16:58.000,310,11040199,12605,0,1730819817,13021.624328429993,68.21647487999871,53439.72742512001 2024-11-05,15:16:59.000,310,11040167,13125,0,1730819818,13021.684955219993,68.27991705000022,53439.74139936 2024-11-05,15:17:00.000,310,11040249,12685,0,1730819819,13021.644537359993,68.37155573999917,53439.72742512001 2024-11-05,15:17:01.000,310,11040245,13085,0,1730819820,13021.550229020002,68.42089965000196,53439.74838648001 2024-11-05,15:17:02.000,310,11040186,12885,0,1730819821,13021.381821269992,68.4772926900041,53439.706463760005 2024-11-05,15:17:03.000,310,11040220,12525,0,1730819822,13021.233622449996,68.50548921000154,53439.6855024 2024-11-05,15:17:04.000,310,11040241,12725,0,1730819823,13020.991115289995,68.56893138000305,53439.65056680001 2024-11-05,15:17:05.000,310,11040232,12925,0,1730819824,13020.83618015999,68.62532441999792,53439.58069560001 2024-11-05,15:17:06.000,310,11040185,12445,0,1730819825,13020.681245029999,68.66761920000135,53439.608644080006 2024-11-05,15:17:07.000,310,11040196,12965,0,1730819826,13020.607145619993,68.73811050000222,53439.51781152 2024-11-05,15:17:08.000,310,11040179,12565,0,1730819827,13020.640827169998,68.7592578900003,53439.52479864 2024-11-05,15:17:09.000,310,11040192,12725,0,1730819828,13020.667772409994,68.80155267000373,53439.50383728 2024-11-05,15:17:10.000,310,11040194,12885,0,1730819829,13020.741871819999,68.89319136000267,53439.49685016 2024-11-05,15:17:11.000,310,11040209,13005,0,1730819830,13020.84291647,69.01302656999906,53439.49685016 2024-11-05,15:17:12.000,310,11040182,12765,0,1730819831,13020.890070639995,69.09761612999864,53439.44794032 2024-11-05,15:17:13.000,310,11040172,12645,0,1730819832,13020.8631254,69.22450047000166,53439.4758888 2024-11-05,15:17:14.000,310,11040218,12725,0,1730819833,13020.829443849994,69.32318828999996,53439.45492744 2024-11-05,15:17:15.000,310,11040257,12445,0,1730819834,13020.768817059994,69.4148269799989,53439.4758888 2024-11-05,15:17:16.000,310,11040238,12885,0,1730819835,13020.613881929989,69.49236740999913,53439.468901680004 2024-11-05,15:17:17.000,310,11040243,12805,0,1730819836,13020.485892039993,69.55580958000064,53439.43396608001 2024-11-05,15:17:18.000,310,11040254,12925,0,1730819837,13020.371374770002,69.58400609999808,53439.36409488001 2024-11-05,15:17:19.000,310,11040242,12605,0,1730819838,13020.229912260002,69.59810436000407,53439.30819792 2024-11-05,15:17:20.000,310,11040237,13125,0,1730819839,13020.088449750001,69.57695696999872,53439.32915928 2024-11-05,15:17:21.000,310,11040255,12645,0,1730819840,13019.994141409996,69.56990783999936,53439.31518504001 2024-11-05,15:17:22.000,310,11040223,12965,0,1730819841,13019.94698724,69.54876045000128,53439.322172160006 2024-11-05,15:17:23.000,310,11040252,12485,0,1730819842,13019.94025092999,69.56285871,53439.28024944 2024-11-05,15:17:24.000,310,11040239,12725,0,1730819843,13020.014350339996,69.59810436000407,53439.2313396 2024-11-05,15:17:25.000,310,11040231,12445,0,1730819844,13020.088449750001,69.59810436000407,53439.23832672 2024-11-05,15:17:26.000,310,11040166,12845,0,1730819845,13020.176021779997,69.64744826999959,53439.21736536 2024-11-05,15:17:27.000,310,11040218,12605,0,1730819846,13020.277066429997,69.74613608999789,53439.18242976 2024-11-05,15:17:28.000,310,11040228,12605,0,1730819847,13020.357902149997,69.85187304000283,53439.18941688 2024-11-05,15:17:29.000,310,11040209,12885,0,1730819848,13020.411792630002,69.98580650999793,53439.17544264001 2024-11-05,15:17:30.000,310,11040240,12925,0,1730819849,13020.458946799998,70.11269085000094,53439.16845552 2024-11-05,15:17:31.000,310,11040217,12565,0,1730819850,13020.438737869998,70.25367345000268,53439.14050704 2024-11-05,15:17:32.000,310,11040274,12525,0,1730819851,13020.458946799998,70.42990170000121,53439.12653280001 2024-11-05,15:17:33.000,310,11040199,12965,0,1730819852,13020.330956910002,70.52154039000015,53439.0915972 2024-11-05,15:17:34.000,310,11040174,12845,0,1730819853,13020.263593809992,70.66957212000125,53439.1614684 2024-11-05,15:17:35.000,310,11040224,12605,0,1730819854,13020.176021779997,70.79645646000426,53439.084610080004 2024-11-05,15:17:36.000,310,11040230,12765,0,1730819855,13020.095186059996,70.91629167000065,53439.07063584 2024-11-05,15:17:37.000,310,11040195,12645,0,1730819856,13020.000877719991,70.99383210000087,53439.06364872 2024-11-05,15:17:38.000,310,11040226,12805,0,1730819857,13019.94698724,71.11366731000453,53439.035700240005 2024-11-05,15:17:39.000,310,11040210,12805,0,1730819858,13019.85941520999,71.21235513000283,53439.07063584 2024-11-05,15:17:40.000,310,11040254,12685,0,1730819859,13019.79878841999,71.3180920800005,53439.04268736 2024-11-05,15:17:41.000,310,11040177,12845,0,1730819860,13019.74489794,71.43792729000415,53439.01473888 2024-11-05,15:17:42.000,310,11040248,12805,0,1730819861,13019.70448008,71.55776250000054,53438.93089344001 2024-11-05,15:17:43.000,310,11040151,12645,0,1730819862,13019.670798529994,71.71284336000099,53438.90993208001 2024-11-05,15:17:44.000,310,11040174,12405,0,1730819863,13019.67753483999,71.80448204999993,53438.89595784 2024-11-05,15:17:45.000,310,11040233,12765,0,1730819864,13019.670798529994,71.98071029999846,53438.88897072001 2024-11-05,15:17:46.000,310,11040211,12805,0,1730819865,13019.691007459995,72.0230050800019,53438.90294496 2024-11-05,15:17:47.000,310,11040251,12605,0,1730819866,13019.650589599994,72.13579115999892,53438.88897072001 2024-11-05,15:17:48.000,310,11040242,12565,0,1730819867,13019.62364436,72.1851350700017,53438.916919200004 2024-11-05,15:17:49.000,310,11040238,12685,0,1730819868,13019.583226499999,72.2344789800045,53438.86102224001 2024-11-05,15:17:50.000,310,11040240,12605,0,1730819869,13019.549544949994,72.21333158999914,53438.847048 2024-11-05,15:17:51.000,310,11040219,12805,0,1730819870,13019.563017569999,72.27677376000065,53438.868009360005 2024-11-05,15:17:52.000,310,11040226,12725,0,1730819871,13019.529336019994,72.3331668000028,53438.81211240001 2024-11-05,15:17:53.000,310,11040226,12805,0,1730819872,13019.57649018999,72.43890375000046,53438.8819836 2024-11-05,15:17:54.000,310,11040201,12965,0,1730819873,13019.67753483999,72.47414940000453,53438.79115104001 2024-11-05,15:17:55.000,310,11040249,12805,0,1730819874,13019.751634249995,72.60103374000028,53438.819099520006 2024-11-05,15:17:56.000,310,11040192,12805,0,1730819875,13019.94025092999,72.74201634000201,53438.847048 2024-11-05,15:17:57.000,310,11040200,12445,0,1730819876,13020.054768199996,72.86185154999839,53438.78416392 2024-11-05,15:17:58.000,310,11040257,12885,0,1730819877,13020.189494400001,73.00988327999949,53438.78416392 2024-11-05,15:17:59.000,310,11040195,12765,0,1730819878,13020.283802739992,73.15086588000122,53438.75621544 2024-11-05,15:18:00.000,310,11040224,12805,0,1730819879,13020.304011669992,73.33414325999911,53438.7771768 2024-11-05,15:18:01.000,310,11040249,12925,0,1730819880,13020.351165840002,73.51742064000427,53438.73525408 2024-11-05,15:18:02.000,310,11040244,12765,0,1730819881,13020.277066429997,73.71479628000088,53438.7771768 2024-11-05,15:18:03.000,310,11040177,12725,0,1730819882,13020.128867610001,73.86987714000134,53438.76320256001 2024-11-05,15:18:04.000,310,11040200,12565,0,1730819883,13020.014350339996,74.03200713000115,53438.72826696 2024-11-05,15:18:05.000,310,11040206,12605,0,1730819884,13019.87962413999,74.19413712000096,53438.72826696 2024-11-05,15:18:06.000,310,11040173,12645,0,1730819885,13019.731425319995,74.37036536999949,53438.7771768 2024-11-05,15:18:07.000,310,11040224,12485,0,1730819886,13019.549544949994,74.55364275000466,53438.74224120001 2024-11-05,15:18:08.000,310,11040208,12765,0,1730819887,13019.435027679989,74.70872360999783,53438.67935712 2024-11-05,15:18:09.000,310,11040241,12965,0,1730819888,13019.333983029988,74.87085359999764,53438.66538288 2024-11-05,15:18:10.000,310,11040147,12685,0,1730819889,13019.293565169988,74.99773794000066,53438.66538288 2024-11-05,15:18:11.000,310,11040230,12685,0,1730819890,13019.374400889988,75.11757315000432,53438.65839576 2024-11-05,15:18:12.000,310,11040188,12645,0,1730819891,13019.475445539989,75.27265401000477,53438.651408640006 2024-11-05,15:18:13.000,310,11040228,12685,0,1730819892,13019.61690804999,75.37134183000308,53438.67237000001 2024-11-05,15:18:14.000,310,11040226,13005,0,1730819893,13019.82573366,75.53347182000289,53438.651408640006 2024-11-05,15:18:15.000,310,11040254,12645,0,1730819894,13020.088449750001,75.62511051000183,53438.68634424 2024-11-05,15:18:16.000,310,11040267,12765,0,1730819895,13020.384847389993,75.73789658999885,53438.65839576 2024-11-05,15:18:17.000,310,11040243,12845,0,1730819896,13020.607145619993,75.91412484000466,53438.69333136001 2024-11-05,15:18:18.000,310,11040192,12725,0,1730819897,13020.802498609999,76.08330396000383,53438.65839576 2024-11-05,15:18:19.000,310,11040227,12805,0,1730819898,13020.95743373999,76.19609004000085,53438.7073056 2024-11-05,15:18:20.000,310,11040200,12965,0,1730819899,13021.05847838999,76.30887611999788,53438.74224120001 2024-11-05,15:18:21.000,310,11040189,12685,0,1730819900,13021.05847838999,76.42871133000153,53438.749228320004 2024-11-05,15:18:22.000,310,11040181,12525,0,1730819901,13020.94396112,76.52739914999984,53438.72826696 2024-11-05,15:18:23.000,310,11040223,12565,0,1730819902,13020.82270754,76.56264480000391,53438.71429272 2024-11-05,15:18:24.000,310,11040197,12805,0,1730819903,13020.687981339994,76.65428349000285,53438.770189680006 2024-11-05,15:18:25.000,310,11040226,12805,0,1730819904,13020.546518829993,76.72477479000372,53438.75621544 2024-11-05,15:18:26.000,310,11040234,12765,0,1730819905,13020.425265249993,76.80231522000395,53438.78416392 2024-11-05,15:18:27.000,310,11040193,12845,0,1730819906,13020.263593809992,76.88690478000353,53438.72127984001 2024-11-05,15:18:28.000,310,11040231,12725,0,1730819907,13020.277066429997,76.9926417300012,53438.73525408 2024-11-05,15:18:29.000,310,11040207,12605,0,1730819908,13020.297275359997,77.14067346000229,53438.7771768 2024-11-05,15:18:30.000,310,11040229,12805,0,1730819909,13020.371374770002,77.26755779999803,53438.700318480005 2024-11-05,15:18:31.000,310,11040260,12645,0,1730819910,13020.492628350003,77.4508351800032,53438.749228320004 2024-11-05,15:18:32.000,310,11040202,12805,0,1730819911,13020.640827169998,77.62706343000173,53438.76320256001 2024-11-05,15:18:33.000,310,11040190,13045,0,1730819912,13020.88333433,77.85263559000305,53438.74224120001 2024-11-05,15:18:34.000,310,11040176,12765,0,1730819913,13021.071951009995,78.05706035999901,53438.80512528 2024-11-05,15:18:35.000,310,11040175,12925,0,1730819914,13021.321194479991,78.22623947999818,53438.79115104001 2024-11-05,15:18:36.000,310,11040248,12445,0,1730819915,13021.509811160002,78.36017295000056,53438.81211240001 2024-11-05,15:18:37.000,310,11040226,12685,0,1730819916,13021.691691530003,78.45886076999886,53438.770189680006 2024-11-05,15:18:38.000,310,11040167,12605,0,1730819917,13021.866835589994,78.57164685000316,53438.85403512 2024-11-05,15:18:39.000,310,11040216,12605,0,1730819918,13021.99482547999,78.67738380000083,53438.8819836 2024-11-05,15:18:40.000,310,11040229,12605,0,1730819919,13022.15649691999,78.79721901000448,53438.916919200004 2024-11-05,15:18:41.000,310,11040215,12685,0,1730819920,13022.26427788,78.9452507399983,53438.937880560006 2024-11-05,15:18:42.000,310,11040172,12805,0,1730819921,13022.37879514999,79.06508595000196,53438.97281616 2024-11-05,15:18:43.000,310,11040204,12925,0,1730819922,13022.432685629996,79.22721594000177,53439.00076464 2024-11-05,15:18:44.000,310,11040234,12725,0,1730819923,13022.506785040001,79.36114941000415,53439.00775176001 2024-11-05,15:18:45.000,310,11040239,12605,0,1730819924,13022.553939209996,79.57262330999947,53439.01473888 2024-11-05,15:18:46.000,310,11040225,12605,0,1730819925,13022.574148139996,79.72065504000057,53439.1614684 2024-11-05,15:18:47.000,310,11040242,12965,0,1730819926,13022.614565999997,79.87573590000102,53439.11954568 2024-11-05,15:18:48.000,310,11040235,12685,0,1730819927,13022.601093379992,80.06606240999827,53439.0915972 2024-11-05,15:18:49.000,310,11040168,12685,0,1730819928,13022.580884449992,80.22114326999872,53439.09858432001 2024-11-05,15:18:50.000,310,11040201,12645,0,1730819929,13022.587620760001,80.3550767400011,53439.14050704 2024-11-05,15:18:52.000,310,11040209,12885,0,1730819931,13022.634774929997,80.59474716000113,53439.18242976 2024-11-05,15:18:53.000,310,11040225,12885,0,1730819932,13022.661720169992,80.75687715000095,53439.23832672 2024-11-05,15:18:54.000,310,11040224,12805,0,1730819933,13022.695401719997,80.82736845000181,53439.21736536 2024-11-05,15:18:55.000,310,11040244,12645,0,1730819934,13022.789710060002,80.96130192000419,53439.28723656 2024-11-05,15:18:56.000,310,11040241,12565,0,1730819935,13022.884018399993,81.123431910004,53439.25928808 2024-11-05,15:18:57.000,310,11040210,13045,0,1730819936,13023.045689839993,81.24326712000038,53439.25928808 2024-11-05,15:18:58.000,310,11040214,12685,0,1730819937,13023.187152349994,81.3701514600034,53439.26627520001 2024-11-05,15:18:59.000,310,11040232,12685,0,1730819938,13023.308405929994,81.51818319000449,53439.39903048 2024-11-05,15:19:00.000,310,11040228,12605,0,1730819939,13023.47681367999,81.6803131800043,53439.37806912 2024-11-05,15:19:01.000,310,11040229,12525,0,1730819940,13023.64522143,81.79309926000133,53439.42697896 2024-11-05,15:19:02.000,310,11040247,12725,0,1730819941,13023.786683940001,81.89883620999899,53439.468901680004 2024-11-05,15:19:03.000,310,11040200,12925,0,1730819942,13023.921410139992,81.9622783800005,53439.538772880005 2024-11-05,15:19:04.000,310,11040262,13085,0,1730819943,13024.056136339997,82.0750644600048,53439.56672136 2024-11-05,15:19:05.000,310,11040198,13045,0,1730819944,13024.143708369993,82.11735924000095,53439.538772880005 2024-11-05,15:19:06.000,310,11040188,12645,0,1730819945,13024.177389919998,82.16670315000374,53439.608644080006 2024-11-05,15:19:07.000,310,11040195,12765,0,1730819946,13024.157180989998,82.23719445000461,53439.6156312 2024-11-05,15:19:08.000,310,11040240,12605,0,1730819947,13024.170653609988,82.2724401000014,53439.657553920006 2024-11-05,15:19:09.000,310,11040207,12645,0,1730819948,13024.130235750003,82.26539097000204,53439.6855024 2024-11-05,15:19:10.000,310,11040197,12965,0,1730819949,13024.130235750003,82.32883314000355,53439.706463760005 2024-11-05,15:19:11.000,310,11040228,12805,0,1730819950,13024.083081579993,82.39932444000442,53439.74838648001 2024-11-05,15:19:12.000,310,11040249,12845,0,1730819951,13024.056136339997,82.47686487000465,53439.76934784001 2024-11-05,15:19:13.000,310,11040229,12845,0,1730819952,13024.076345269998,82.60374921000039,53439.76236072 2024-11-05,15:19:14.000,310,11040280,12805,0,1730819953,13024.136972059998,82.72358442000404,53439.804283440004 2024-11-05,15:19:15.000,310,11040223,12805,0,1730819954,13024.211071469988,82.79407572000491,53439.81127056 2024-11-05,15:19:16.000,310,11040211,12725,0,1730819955,13024.298643499998,82.95620571000472,53439.874154640005 2024-11-05,15:19:17.000,310,11040190,12445,0,1730819956,13024.39295183999,83.05489353000303,53439.874154640005 2024-11-05,15:19:18.000,310,11040243,12605,0,1730819957,13024.547886969995,83.21702352000284,53439.86716752001 2024-11-05,15:19:19.000,310,11040205,12845,0,1730819958,13024.72303103,83.40030090000073,53439.874154640005 2024-11-05,15:19:20.000,310,11040208,12525,0,1730819959,13024.877966159991,83.5342343700031,53439.944025840006 2024-11-05,15:19:21.000,310,11040241,12765,0,1730819960,13025.046373910001,83.67521697000484,53439.97896144 2024-11-05,15:19:22.000,310,11040242,12885,0,1730819961,13025.208045350002,83.80915043999994,53440.02088416 2024-11-05,15:19:23.000,310,11040237,12725,0,1730819962,13025.322562619993,83.90078912999888,53440.08376824001 2024-11-05,15:19:24.000,310,11040191,12885,0,1730819963,13025.410134649988,84.0276734700019,53440.09774248 2024-11-05,15:19:25.000,310,11040228,12725,0,1730819964,13025.464025129993,84.11226303000149,53440.15363944001 2024-11-05,15:19:26.000,310,11040254,12725,0,1730819965,13025.484234059993,84.23209823999787,53440.1746008 2024-11-05,15:19:27.000,310,11040240,12685,0,1730819966,13025.470761439989,84.3096386699981,53440.20254928001 2024-11-05,15:19:28.000,310,11040230,12645,0,1730819967,13025.430343579988,84.40127736000431,53440.19556216 2024-11-05,15:19:29.000,310,11040268,12925,0,1730819968,13025.383189409993,84.4858669200039,53440.22351064 2024-11-05,15:19:30.000,310,11040207,12645,0,1730819969,13025.376453099998,84.52816170000006,53440.26543336 2024-11-05,15:19:31.000,310,11040242,12765,0,1730819970,13025.423607269993,84.57750561000285,53440.244472 2024-11-05,15:19:32.000,310,11040214,12765,0,1730819971,13025.504442989994,84.61275125999964,53440.307356080004 2024-11-05,15:19:33.000,310,11040253,12605,0,1730819972,13025.659378119999,84.619800389999,53440.30036896001 2024-11-05,15:19:34.000,310,11040198,12605,0,1730819973,13025.86146742,84.59865300000092,53440.37024016001 2024-11-05,15:19:35.000,310,11040253,12965,0,1730819974,13026.04334779,84.61275125999964,53440.377227280005 2024-11-05,15:19:36.000,310,11040247,12685,0,1730819975,13026.245437090001,84.59160387000156,53440.46107272 2024-11-05,15:19:37.000,310,11040242,12885,0,1730819976,13026.407108530002,84.59865300000092,53440.46805984001 2024-11-05,15:19:38.000,310,11040215,12605,0,1730819977,13026.514889489998,84.66209517000243,53440.53094392 2024-11-05,15:19:39.000,310,11040160,12805,0,1730819978,13026.535098419998,84.71143907999794,53440.57286664 2024-11-05,15:19:40.000,310,11040179,12725,0,1730819979,13026.514889489998,84.7960286400048,53440.6287636 2024-11-05,15:19:41.000,310,11040251,12445,0,1730819980,13026.400372219992,84.85947080999904,53440.67767344 2024-11-05,15:19:42.000,310,11040199,12685,0,1730819981,13026.178073989991,84.92291298000055,53440.65671208001 2024-11-05,15:19:43.000,310,11040262,12965,0,1730819982,13025.928830519995,85.00045341000077,53440.663699200006 2024-11-05,15:19:44.000,310,11040208,12685,0,1730819983,13025.69305966999,85.0427481900042,53440.6986348 2024-11-05,15:19:45.000,310,11040240,13125,0,1730819984,13025.430343579988,85.08504297000036,53440.67068632 2024-11-05,15:19:46.000,310,11040226,12765,0,1730819985,13025.228254280002,85.1132394899978,53440.60780224001 2024-11-05,15:19:47.000,310,11040225,12725,0,1730819986,13025.113737009997,85.07094471000164,53440.63575072001 2024-11-05,15:19:48.000,310,11040205,12685,0,1730819987,13025.039637599992,85.07094471000164,53440.64972496 2024-11-05,15:19:49.000,310,11040205,12725,0,1730819988,13025.053110219997,85.01455166999949,53440.67767344 2024-11-05,15:19:50.000,310,11040197,12725,0,1730819989,13025.174363799997,84.99340428000141,53440.65671208001 2024-11-05,15:19:51.000,310,11040264,12605,0,1730819990,13025.315826309998,84.94406036999862,53440.6287636 2024-11-05,15:19:52.000,310,11040219,12645,0,1730819991,13025.517915609998,84.90176559000247,53440.60081512 2024-11-05,15:19:53.000,310,11040262,12685,0,1730819992,13025.71326859999,84.90881472000183,53440.64972496 2024-11-05,15:19:54.000,310,11040177,13005,0,1730819993,13025.93556682999,84.89471646000311,53440.64972496 2024-11-05,15:19:55.000,310,11040216,12485,0,1730819994,13026.05682040999,84.91586385000119,53440.67068632 2024-11-05,15:19:56.000,310,11040236,12725,0,1730819995,13026.184810300001,84.96520776000398,53440.68466056001 2024-11-05,15:19:57.000,310,11040228,12485,0,1730819996,13026.265646020001,85.1132394899978,53440.68466056001 2024-11-05,15:19:58.000,310,11040229,13005,0,1730819997,13026.265646020001,85.25422208999953,53440.712609040005 2024-11-05,15:19:59.000,310,11040232,12525,0,1730819998,13026.306063880002,85.45159773000341,53440.768506 2024-11-05,15:20:00.000,310,11040226,12725,0,1730819999,13026.258909709992,85.62782598000194,53440.69164768 2024-11-05,15:20:01.000,310,11040235,12645,0,1730820000,13026.205019230001,85.87454553000134,53440.77549312001 2024-11-05,15:20:02.000,310,11040214,12845,0,1730820001,13026.205019230001,86.04372465000051,53440.768506 2024-11-05,15:20:03.000,310,11040214,12685,0,1730820002,13026.205019230001,86.24814942000376,53440.768506 2024-11-05,15:20:04.000,310,11040272,12605,0,1730820003,13026.225228160001,86.42437767000229,53440.761518880005 2024-11-05,15:20:05.000,310,11040217,12765,0,1730820004,13026.306063880002,86.57240940000338,53440.77549312001 2024-11-05,15:20:06.000,310,11040214,12445,0,1730820005,13026.393635909997,86.66404809000232,53440.86632568 2024-11-05,15:20:07.000,310,11040218,12805,0,1730820006,13026.487944250002,86.76978503999999,53440.88728704 2024-11-05,15:20:08.000,310,11040253,12405,0,1730820007,13026.602461519993,86.84027634000086,53440.929209760005 2024-11-05,15:20:09.000,310,11040245,12885,0,1730820008,13026.716978789998,86.896669380003,53440.97113248001 2024-11-05,15:20:10.000,310,11040246,12805,0,1730820009,13026.824759749994,86.92486590000044,53441.00606808 2024-11-05,15:20:11.000,310,11040228,12605,0,1730820010,13026.91906809,86.96716068000387,53441.00606808 2024-11-05,15:20:12.000,310,11040219,13045,0,1730820011,13026.925804399994,86.93896415999916,53440.99209384001 2024-11-05,15:20:13.000,310,11040227,12605,0,1730820012,13026.764132959994,86.88962025000365,53441.04100368001 2024-11-05,15:20:14.000,310,11040216,12765,0,1730820013,13026.649615689988,86.88962025000365,53441.047990800005 2024-11-05,15:20:15.000,310,11040165,12365,0,1730820014,13026.508153180002,86.84732547000021,53441.096900640005 2024-11-05,15:20:16.000,310,11040279,12445,0,1730820015,13026.346481740002,86.81207982000342,53441.05497792 2024-11-05,15:20:17.000,310,11040213,12765,0,1730820016,13026.110710889996,86.72044113000447,53441.06895216001 2024-11-05,15:20:18.000,310,11040216,12805,0,1730820017,13025.868203729995,86.67814635000104,53441.08991352001 2024-11-05,15:20:19.000,310,11040201,12885,0,1730820018,13025.69979598,86.60060592000082,53441.12484912 2024-11-05,15:20:20.000,310,11040235,12765,0,1730820019,13025.578542399999,86.52306549000059,53441.096900640005 2024-11-05,15:20:21.000,310,11040200,12605,0,1730820020,13025.551597159989,86.50896723000187,53441.11087488001 2024-11-05,15:20:22.000,310,11040232,12845,0,1730820021,13025.61222394999,86.41732854000293,53441.07593928 2024-11-05,15:20:23.000,310,11040229,12965,0,1730820022,13025.74021384,86.3397881100027,53441.11786200001 2024-11-05,15:20:24.000,310,11040201,12605,0,1730820023,13025.99619361999,86.26929681000183,53441.13882336001 2024-11-05,15:20:25.000,310,11040199,12725,0,1730820024,13026.252173399997,86.2270020299984,53441.08991352001 2024-11-05,15:20:26.000,310,11040228,12805,0,1730820025,13026.541834729993,86.19880551000097,53441.17375896 2024-11-05,15:20:27.000,310,11040235,12885,0,1730820026,13026.89885916,86.21995289999904,53441.20170744 2024-11-05,15:20:28.000,310,11040228,12965,0,1730820027,13027.087475839995,86.2411002900044,53441.17375896 2024-11-05,15:20:29.000,310,11040235,12605,0,1730820028,13027.289565139996,86.31159158999799,53441.23664304001 2024-11-05,15:20:30.000,310,11040215,12805,0,1730820029,13027.336719309991,86.34683724000206,53441.264591520005 2024-11-05,15:20:31.000,310,11040198,12645,0,1730820030,13027.329982999996,86.41027941000357,53441.3624112 2024-11-05,15:20:32.000,310,11040211,12725,0,1730820031,13027.208729419996,86.438475930001,53441.37638544001 2024-11-05,15:20:33.000,310,11040193,12885,0,1730820032,13027.05379428999,86.46667244999844,53441.39035968 2024-11-05,15:20:34.000,310,11040238,12685,0,1730820033,13026.885386539994,86.46667244999844,53441.3624112 2024-11-05,15:20:35.000,310,11040192,12685,0,1730820034,13026.696769859998,86.45962331999908,53441.432282400005 2024-11-05,15:20:36.000,310,11040182,12685,0,1730820035,13026.508153180002,86.45962331999908,53441.3973468 2024-11-05,15:20:37.000,310,11040211,12645,0,1730820036,13026.386899600002,86.44552506000036,53441.42529528001 2024-11-05,15:20:38.000,310,11040181,12885,0,1730820037,13026.312800189997,86.41027941000357,53441.44625664001 2024-11-05,15:20:39.000,310,11040199,12565,0,1730820038,13026.231964469996,86.35388637000142,53441.467218 2024-11-05,15:20:40.000,310,11040204,12805,0,1730820039,13026.130919819996,86.34683724000206,53441.42529528001 2024-11-05,15:20:41.000,310,11040223,12605,0,1730820040,13026.110710889996,86.29044419999991,53441.46023088 2024-11-05,15:20:42.000,310,11040202,13085,0,1730820041,13026.077029339991,86.26929681000183,53441.432282400005 2024-11-05,15:20:43.000,310,11040198,12605,0,1730820042,13026.050084099996,86.30454245999863,53441.467218 2024-11-05,15:20:44.000,310,11040259,12965,0,1730820043,13025.93556682999,86.31159158999799,53441.48817936 2024-11-05,15:20:45.000,310,11040245,12805,0,1730820044,13025.85473110999,86.3397881100027,53441.47420512001 2024-11-05,15:20:46.000,310,11040177,12605,0,1730820045,13025.69979598,86.31159158999799,53441.41830816 2024-11-05,15:20:47.000,310,11040211,12645,0,1730820046,13025.551597159989,86.28339507000055,53441.46023088 2024-11-05,15:20:48.000,310,11040200,12765,0,1730820047,13025.416870959998,86.2411002900044,53441.46023088 2024-11-05,15:20:49.000,310,11040183,12645,0,1730820048,13025.275408449997,86.18470725000225,53441.41830816 2024-11-05,15:20:50.000,310,11040222,12805,0,1730820049,13025.174363799997,86.14241246999882,53441.432282400005 2024-11-05,15:20:51.000,310,11040192,12685,0,1730820050,13025.113737009997,86.0930685600033,53441.37638544001 2024-11-05,15:20:52.000,310,11040197,12725,0,1730820051,13025.133945939997,86.04372465000051,53441.40433392001 2024-11-05,15:20:53.000,310,11040183,12685,0,1730820052,13025.194572729997,85.97323334999965,53441.383372560005 2024-11-05,15:20:54.000,310,11040165,12925,0,1730820053,13025.255199519997,85.92388944000413,53441.41830816 2024-11-05,15:20:55.000,310,11040229,12925,0,1730820054,13025.376453099998,85.8815946600007,53441.34843696 2024-11-05,15:20:56.000,310,11040154,12485,0,1730820055,13025.490970369989,85.86749640000198,53441.35542408001 2024-11-05,15:20:57.000,310,11040215,12605,0,1730820056,13025.645905499994,85.82520161999855,53441.40433392001 2024-11-05,15:20:58.000,310,11040192,12725,0,1730820057,13025.81431324999,85.79700510000112,53441.42529528001 2024-11-05,15:20:59.000,310,11040222,12565,0,1730820058,13025.888412659995,85.80405423000047,53441.3624112 2024-11-05,15:21:00.000,310,11040247,12805,0,1730820059,13025.989457309995,85.80405423000047,53441.41132104 2024-11-05,15:21:01.000,310,11040213,12605,0,1730820060,13026.03661147999,85.81110335999983,53441.46023088 2024-11-05,15:21:02.000,310,11040233,12605,0,1730820061,13026.06355672,85.86044727000262,53441.43926952 2024-11-05,15:21:03.000,310,11040216,12765,0,1730820062,13025.982721,85.86044727000262,53441.55805056 2024-11-05,15:21:04.000,310,11040223,12805,0,1730820063,13025.88167635,85.89569291999942,53441.51612784 2024-11-05,15:21:05.000,310,11040220,12605,0,1730820064,13025.746950149995,85.85339814000326,53441.551063440005 2024-11-05,15:21:06.000,310,11040214,12605,0,1730820065,13025.63243287999,85.89569291999942,53441.57202480001 2024-11-05,15:21:07.000,310,11040229,12845,0,1730820066,13025.450552509988,85.8815946600007,53441.551063440005 2024-11-05,15:21:08.000,310,11040186,12765,0,1730820067,13025.322562619993,85.8463490100039,53441.599973280005 2024-11-05,15:21:09.000,310,11040230,12765,0,1730820068,13025.160891179992,85.83929988000455,53441.57901192 2024-11-05,15:21:10.000,310,11040174,12565,0,1730820069,13024.965538190001,85.87454553000134,53441.57202480001 2024-11-05,15:21:11.000,310,11040257,12725,0,1730820070,13024.83754829999,85.83929988000455,53441.56503768 2024-11-05,15:21:12.000,310,11040208,12645,0,1730820071,13024.62198638,85.83225074999791,53441.551063440005 2024-11-05,15:21:13.000,310,11040171,12845,0,1730820072,13024.43336969999,85.81110335999983,53441.551063440005 2024-11-05,15:21:14.000,310,11040248,12765,0,1730820073,13024.251489329989,85.76175945000432,53441.5370892 2024-11-05,15:21:15.000,310,11040221,12725,0,1730820074,13024.116763129998,85.69126815000345,53441.5370892 2024-11-05,15:21:16.000,310,11040212,12885,0,1730820075,13023.955091689997,85.59962946000451,53441.481192240004 2024-11-05,15:21:17.000,310,11040219,12885,0,1730820076,13023.847310730001,85.536187290003,53441.43926952 2024-11-05,15:21:18.000,310,11040203,13045,0,1730820077,13023.773211319996,85.46569599000213,53441.43926952 2024-11-05,15:21:19.000,310,11040223,12685,0,1730820078,13023.779947629992,85.4234012099987,53441.47420512001 2024-11-05,15:21:20.000,310,11040216,12445,0,1730820079,13023.773211319996,85.37405730000319,53441.41132104 2024-11-05,15:21:21.000,310,11040200,12365,0,1730820080,13023.827101800001,85.31061513000168,53441.41830816 2024-11-05,15:21:22.000,310,11040208,12605,0,1730820081,13023.934882759997,85.28241861000424,53441.42529528001 2024-11-05,15:21:23.000,310,11040220,12605,0,1730820082,13024.022454789992,85.21897644000273,53441.32747560001 2024-11-05,15:21:24.000,310,11040211,12645,0,1730820083,13024.170653609988,85.12028862000443,53441.36939832 2024-11-05,15:21:25.000,310,11040196,12805,0,1730820084,13024.352533979989,85.02160079999885,53441.37638544001 2024-11-05,15:21:26.000,310,11040247,12605,0,1730820085,13024.487260179994,84.90881472000183,53441.36939832 2024-11-05,15:21:27.000,310,11040247,13125,0,1730820086,13024.65566792999,84.85242167999968,53441.40433392001 2024-11-05,15:21:28.000,310,11040171,12605,0,1730820087,13024.82407568,84.72553734000394,53441.432282400005 2024-11-05,15:21:29.000,310,11040202,12685,0,1730820088,13024.945329260001,84.68324256000051,53441.46023088 2024-11-05,15:21:30.000,310,11040241,12845,0,1730820089,13025.066582840002,84.63389864999772,53441.432282400005 2024-11-05,15:21:31.000,310,11040231,12605,0,1730820090,13025.140682249992,84.57045648000349,53441.481192240004 2024-11-05,15:21:32.000,310,11040227,12725,0,1730820091,13025.194572729997,84.54930908999813,53441.58599904 2024-11-05,15:21:33.000,310,11040224,12925,0,1730820092,13025.201309039992,84.59865300000092,53441.53010208 2024-11-05,15:21:34.000,310,11040191,12605,0,1730820093,13025.201309039992,84.67619343000115,53441.61394752001 2024-11-05,15:21:35.000,310,11040199,12965,0,1730820094,13025.120473319992,84.71848821000458,53441.669844480006 2024-11-05,15:21:36.000,310,11040237,12765,0,1730820095,13025.046373910001,84.78897950999817,53441.69080584001 2024-11-05,15:21:37.000,310,11040232,12565,0,1730820096,13024.938592949991,84.83832342000096,53441.75368992 2024-11-05,15:21:38.000,310,11040277,12685,0,1730820097,13024.810603059996,84.94406036999862,53441.76067704001 2024-11-05,15:21:39.000,310,11040193,12445,0,1730820098,13024.73650364999,84.90176559000247,53441.71176720001 2024-11-05,15:21:40.000,310,11040191,12805,0,1730820099,13024.61525006999,84.88061820000439,53441.69779296 2024-11-05,15:21:41.000,310,11040214,12645,0,1730820100,13024.547886969995,84.83832342000096,53441.73272856 2024-11-05,15:21:42.000,310,11040236,12525,0,1730820101,13024.56135959,84.81717603000288,53441.78163840001 2024-11-05,15:21:43.000,310,11040183,12645,0,1730820102,13024.52094173,84.71848821000458,53441.76067704001 2024-11-05,15:21:44.000,310,11040236,12685,0,1730820103,13024.58156852,84.59160387000156,53441.78163840001 2024-11-05,15:21:45.000,310,11040199,12925,0,1730820104,13024.60177745,84.49996518000262,53441.76067704001 2024-11-05,15:21:46.000,310,11040252,12805,0,1730820105,13024.68261317,84.3378351900028,53441.79561264 2024-11-05,15:21:47.000,310,11040238,12565,0,1730820106,13024.790394129996,84.18980346000171,53441.886445200005 2024-11-05,15:21:48.000,310,11040212,12765,0,1730820107,13024.891438779996,84.02062434000254,53441.837535360006 2024-11-05,15:21:49.000,310,11040224,12765,0,1730820108,13024.985747120001,83.89373999999953,53441.87945808001 2024-11-05,15:21:50.000,310,11040201,12845,0,1730820109,13025.120473319992,83.75275739999779,53441.95631640001 2024-11-05,15:21:51.000,310,11040251,12765,0,1730820110,13025.214781659997,83.62587306000205,53441.92836792001 2024-11-05,15:21:52.000,310,11040261,12645,0,1730820111,13025.241726899992,83.52013611000439,53441.94234216 2024-11-05,15:21:53.000,310,11040253,12605,0,1730820112,13025.268672140002,83.44964481000352,53441.99823912001 2024-11-05,15:21:54.000,310,11040200,12885,0,1730820113,13025.221517969992,83.3721043800033,53441.94234216 2024-11-05,15:21:55.000,310,11040239,12805,0,1730820114,13025.133945939997,83.29456395000307,53442.005226240006 2024-11-05,15:21:56.000,310,11040213,12445,0,1730820115,13024.992483429996,83.23817091000092,53442.02618760001 2024-11-05,15:21:57.000,310,11040210,12565,0,1730820116,13024.830811989996,83.15358135000133,53442.005226240006 2024-11-05,15:21:58.000,310,11040217,12565,0,1730820117,13024.63545899999,83.11833570000454,53442.03317472 2024-11-05,15:21:59.000,310,11040195,12885,0,1730820118,13024.53441434999,83.06899179000175,53442.03317472 2024-11-05,15:22:00.000,310,11040217,12765,0,1730820119,13024.366006599994,82.99145136000152,53442.005226240006 2024-11-05,15:22:01.000,310,11040236,12885,0,1730820120,13024.211071469988,82.95620571000472,53442.01221336 2024-11-05,15:22:02.000,310,11040234,12885,0,1730820121,13024.116763129998,82.8645670199985,53441.96330352 2024-11-05,15:22:03.000,310,11040235,12685,0,1730820122,13024.049400030002,82.82932137000171,53441.97029064 2024-11-05,15:22:04.000,310,11040218,12965,0,1730820123,13024.056136339997,82.80817398000363,53441.991252 2024-11-05,15:22:05.000,310,11040259,12525,0,1730820124,13024.029191100002,82.83637050000107,53441.96330352 2024-11-05,15:22:06.000,310,11040235,12725,0,1730820125,13024.056136339997,82.85751788999914,53441.92836792001 2024-11-05,15:22:07.000,310,11040242,12885,0,1730820126,13024.076345269998,82.8786652800045,53441.97727776001 2024-11-05,15:22:08.000,310,11040233,13045,0,1730820127,13024.089817890002,82.90686180000193,53441.9213808 2024-11-05,15:22:09.000,310,11040216,12605,0,1730820128,13024.083081579993,82.97030397000344,53441.92836792001 2024-11-05,15:22:10.000,310,11040229,13085,0,1730820129,13024.083081579993,82.98440223000216,53441.94234216 2024-11-05,15:22:11.000,310,11040223,12645,0,1730820130,13024.049400030002,82.99145136000152,53441.96330352 2024-11-05,15:22:12.000,310,11040186,12765,0,1730820131,13024.002245859992,83.02669700999832,53441.95631640001 2024-11-05,15:22:13.000,310,11040200,12725,0,1730820132,13023.948355380002,83.06194266000239,53441.95631640001 2024-11-05,15:22:14.000,310,11040221,12685,0,1730820133,13023.820365489992,83.0760409200011,53441.94234216 2024-11-05,15:22:15.000,310,11040250,12845,0,1730820134,13023.699111909991,83.14653222000197,53441.96330352 2024-11-05,15:22:16.000,310,11040225,12485,0,1730820135,13023.58459464,83.18882699999813,53441.89343232 2024-11-05,15:22:17.000,310,11040245,12645,0,1730820136,13023.45660474999,83.23112178000156,53441.9213808 2024-11-05,15:22:18.000,310,11040216,12605,0,1730820137,13023.32187855,83.28046569000435,53441.91439368 2024-11-05,15:22:19.000,310,11040214,12765,0,1730820138,13023.19388865999,83.30866221000178,53441.91439368 2024-11-05,15:22:20.000,310,11040235,12845,0,1730820139,13023.025480909993,83.32980959999986,53441.84452248 2024-11-05,15:22:21.000,310,11040252,12925,0,1730820140,13022.884018399993,83.3227604700005,53441.87945808001 2024-11-05,15:22:22.000,310,11040210,13005,0,1730820141,13022.809918990002,83.3227604700005,53441.82356112 2024-11-05,15:22:23.000,310,11040259,12925,0,1730820142,13022.708874340002,83.30161308000243,53441.77465128 2024-11-05,15:22:24.000,310,11040195,12565,0,1730820143,13022.708874340002,83.23112178000156,53441.767664160005 2024-11-05,15:22:25.000,310,11040198,12765,0,1730820144,13022.628038620001,83.13243396000325,53441.72574144 2024-11-05,15:22:26.000,310,11040223,12805,0,1730820145,13022.567411830001,83.01964787999896,53441.75368992 2024-11-05,15:22:27.000,310,11040186,12725,0,1730820146,13022.553939209996,82.95620571000472,53441.75368992 2024-11-05,15:22:28.000,310,11040214,13005,0,1730820147,13022.553939209996,82.89276354000322,53441.71176720001 2024-11-05,15:22:29.000,310,11040248,12645,0,1730820148,13022.540466589991,82.78702658999828,53441.69080584001 2024-11-05,15:22:30.000,310,11040171,12885,0,1730820149,13022.493312419996,82.72358442000404,53441.64189600001 2024-11-05,15:22:31.000,310,11040208,12645,0,1730820150,13022.500048729991,82.68833876999997,53441.64189600001 2024-11-05,15:22:32.000,310,11040169,12605,0,1730820151,13022.392267769996,82.65309312000318,53441.63490888 2024-11-05,15:22:33.000,310,11040203,12685,0,1730820152,13022.29795942999,82.63194572999782,53441.61394752001 2024-11-05,15:22:34.000,310,11040213,12645,0,1730820153,13022.23733263999,82.6178474699991,53441.62093464001 2024-11-05,15:22:35.000,310,11040222,12805,0,1730820154,13022.169969539995,82.6178474699991,53441.57202480001 2024-11-05,15:22:36.000,310,11040234,12805,0,1730820155,13022.08239751,82.63194572999782,53441.551063440005 2024-11-05,15:22:37.000,310,11040214,12765,0,1730820156,13021.988089169994,82.67424051000125,53441.551063440005 2024-11-05,15:22:38.000,310,11040215,12925,0,1730820157,13021.954407619989,82.74473181000212,53441.54407632001 2024-11-05,15:22:39.000,310,11040205,12885,0,1730820158,13021.907253449994,82.78702658999828,53441.54407632001 2024-11-05,15:22:40.000,310,11040204,12645,0,1730820159,13021.853362969989,82.82227224000235,53441.53010208 2024-11-05,15:22:41.000,310,11040173,12645,0,1730820160,13021.779263559998,82.8645670199985,53441.43926952 2024-11-05,15:22:42.000,310,11040212,12685,0,1730820161,13021.658009979998,82.82227224000235,53441.39035968 2024-11-05,15:22:43.000,310,11040209,12605,0,1730820162,13021.590646880002,82.87161614999786,53441.383372560005 2024-11-05,15:22:44.000,310,11040189,12525,0,1730820163,13021.523283779992,82.83637050000107,53441.35542408001 2024-11-05,15:22:45.000,310,11040222,12765,0,1730820164,13021.462656989992,82.82227224000235,53441.313501360004 2024-11-05,15:22:46.000,310,11040174,12645,0,1730820165,13021.381821269992,82.82227224000235,53441.30651424001 2024-11-05,15:22:47.000,310,11040195,12605,0,1730820166,13021.388557580001,82.85046875999979,53441.23664304001 2024-11-05,15:22:48.000,310,11040189,12765,0,1730820167,13021.442448059992,82.87161614999786,53441.27856576001 2024-11-05,15:22:49.000,310,11040259,12765,0,1730820168,13021.516547469997,82.93505831999937,53441.2226688 2024-11-05,15:22:50.000,310,11040222,12605,0,1730820169,13021.590646880002,83.00554962000024,53441.22965592 2024-11-05,15:22:51.000,310,11040224,12805,0,1730820170,13021.637801049998,83.08309005000046,53441.22965592 2024-11-05,15:22:52.000,310,11040240,13005,0,1730820171,13021.779263559998,83.18882699999813,53441.19472032 2024-11-05,15:22:53.000,310,11040216,12605,0,1730820172,13021.819681419998,83.2240726500022,53441.264591520005 2024-11-05,15:22:54.000,310,11040276,12965,0,1730820173,13021.900517139999,83.27341655999771,53441.20869456001 2024-11-05,15:22:55.000,310,11040183,12885,0,1730820174,13021.934198689989,83.29456395000307,53441.20170744 2024-11-05,15:22:56.000,310,11040193,12885,0,1730820175,13021.866835589994,83.30161308000243,53441.19472032 2024-11-05,15:22:57.000,310,11040211,12885,0,1730820176,13021.779263559998,83.34390785999858,53441.166771840006 2024-11-05,15:22:58.000,310,11040240,12565,0,1730820177,13021.779263559998,83.41439915999945,53441.18074608 2024-11-05,15:22:59.000,310,11040256,12765,0,1730820178,13021.651273670002,83.44964481000352,53441.11087488001 2024-11-05,15:23:00.000,310,11040186,12605,0,1730820179,13021.550229020002,83.49898871999903,53441.13183624 2024-11-05,15:23:01.000,310,11040201,12725,0,1730820180,13021.482865919992,83.55538176000118,53441.10388776 2024-11-05,15:23:02.000,310,11040213,12685,0,1730820181,13021.442448059992,83.68931523000356,53441.096900640005 2024-11-05,15:23:03.000,310,11040219,12805,0,1730820182,13021.455920679997,83.8161995699993,53441.08991352001 2024-11-05,15:23:04.000,310,11040230,12885,0,1730820183,13021.402030199992,83.89373999999953,53441.02702944 2024-11-05,15:23:05.000,310,11040218,12805,0,1730820184,13021.368348650001,84.00652608000382,53441.02004232001 2024-11-05,15:23:06.000,310,11040163,12605,0,1730820185,13021.307721860001,84.08406651000405,53441.02004232001 2024-11-05,15:23:07.000,310,11040215,12925,0,1730820186,13021.274040309996,84.18275433000235,53441.03401656 2024-11-05,15:23:08.000,310,11040220,12805,0,1730820187,13021.294249239996,84.26734389000194,53440.999080960006 2024-11-05,15:23:09.000,310,11040228,12605,0,1730820188,13021.321194479991,84.32373693000409,53440.96414536 2024-11-05,15:23:10.000,310,11040204,12725,0,1730820189,13021.395293889997,84.33078606000345,53441.00606808 2024-11-05,15:23:11.000,310,11040206,12725,0,1730820190,13021.563701639992,84.36603171000024,53440.92222264001 2024-11-05,15:23:12.000,310,11040203,12605,0,1730820191,13021.644537359993,84.34488432000217,53440.95017112001 2024-11-05,15:23:13.000,310,11040190,12965,0,1730820192,13021.792736179988,84.3730808399996,53440.978119600004 2024-11-05,15:23:14.000,310,11040215,12725,0,1730820193,13021.907253449994,84.35898258000088,53441.00606808 2024-11-05,15:23:15.000,310,11040241,12805,0,1730820194,13022.048715959994,84.34488432000217,53441.00606808 2024-11-05,15:23:16.000,310,11040192,12605,0,1730820195,13022.169969539995,84.35898258000088,53440.96414536 2024-11-05,15:23:17.000,310,11040236,12605,0,1730820196,13022.32490467,84.33078606000345,53441.05497792 2024-11-05,15:23:18.000,310,11040211,12845,0,1730820197,13022.479839799991,84.35193345000152,53441.0829264 2024-11-05,15:23:19.000,310,11040286,12965,0,1730820198,13022.567411830001,84.45767039999919,53441.04100368001 2024-11-05,15:23:20.000,310,11040223,12725,0,1730820199,13022.708874340002,84.54930908999813,53441.07593928 2024-11-05,15:23:21.000,310,11040264,12845,0,1730820200,13022.796446369997,84.64799691000371,53441.07593928 2024-11-05,15:23:22.000,310,11040274,13165,0,1730820201,13022.870545780002,84.83832342000096,53441.12484912 2024-11-05,15:23:23.000,310,11040175,12685,0,1730820202,13022.870545780002,85.02864992999821,53441.145810480004 2024-11-05,15:23:24.000,310,11040205,12845,0,1730820203,13022.850336850002,85.2260255700021,53441.11786200001 2024-11-05,15:23:25.000,310,11040221,12645,0,1730820204,13022.762764819992,85.44454860000405,53441.13882336001 2024-11-05,15:23:26.000,310,11040216,12725,0,1730820205,13022.601093379992,85.62782598000194,53441.13183624 2024-11-05,15:23:27.000,310,11040271,12765,0,1730820206,13022.40574039,85.86749640000198,53441.22965592 2024-11-05,15:23:28.000,310,11040213,12605,0,1730820207,13022.20365109,86.05782290999923,53441.13882336001 2024-11-05,15:23:29.000,310,11040210,12645,0,1730820208,13021.99482547999,86.25519855000312,53441.13183624 2024-11-05,15:23:30.000,310,11040206,12645,0,1730820209,13021.853362969989,86.44552506000036,53441.06895216001 2024-11-05,15:23:31.000,310,11040239,12925,0,1730820210,13021.812945109989,86.59355679000146,53441.05497792 2024-11-05,15:23:32.000,310,11040213,12565,0,1730820211,13021.785999869993,86.74863765000191,53441.03401656 2024-11-05,15:23:33.000,310,11040204,12765,0,1730820212,13021.839890349998,86.84027634000086,53441.00606808 2024-11-05,15:23:34.000,310,11040226,12805,0,1730820213,13021.961143929999,86.99535720000131,53441.02004232001 2024-11-05,15:23:35.000,310,11040251,12605,0,1730820214,13022.10260644,87.10109414999897,53441.00606808 2024-11-05,15:23:36.000,310,11040290,12725,0,1730820215,13022.250805259995,87.22092936000263,53440.999080960006 2024-11-05,15:23:37.000,310,11040277,12605,0,1730820216,13022.44615825,87.33371543999965,53441.02702944 2024-11-05,15:23:38.000,310,11040258,12565,0,1730820217,13022.628038620001,87.41830499999924,53441.04100368001 2024-11-05,15:23:39.000,310,11040275,12805,0,1730820218,13022.796446369997,87.5381402100029,53441.096900640005 2024-11-05,15:23:40.000,310,11040216,12765,0,1730820219,13022.910963640003,87.62977890000184,53441.08991352001 2024-11-05,15:23:41.000,310,11040241,12725,0,1730820220,13022.978326739998,87.7002702000027,53441.06895216001 2024-11-05,15:23:42.000,310,11040248,12605,0,1730820221,13023.025480909993,87.79190889000165,53441.096900640005 2024-11-05,15:23:43.000,310,11040236,12645,0,1730820222,13023.032217219989,87.84125280000444,53441.13183624 2024-11-05,15:23:44.000,310,11040163,12725,0,1730820223,13022.958117809998,87.91879323000467,53441.18074608 2024-11-05,15:23:45.000,310,11040248,12725,0,1730820224,13022.843600539993,87.96813714000018,53441.20170744 2024-11-05,15:23:46.000,310,11040240,12925,0,1730820225,13022.809918990002,88.05272669999977,53441.166771840006 2024-11-05,15:23:47.000,310,11040214,12725,0,1730820226,13022.803182679992,88.12321800000063,53441.20869456001 2024-11-05,15:23:48.000,310,11040208,12605,0,1730820227,13022.870545780002,88.2289549499983,53441.17375896 2024-11-05,15:23:49.000,310,11040225,12725,0,1730820228,13022.931172569988,88.32764277000388,53441.20869456001 2024-11-05,15:23:50.000,310,11040273,12725,0,1730820229,13023.086107699994,88.45452710999962,53441.27157864 2024-11-05,15:23:51.000,310,11040248,12805,0,1730820230,13023.29493330999,88.57436232000327,53441.29952712 2024-11-05,15:23:52.000,310,11040249,12605,0,1730820231,13023.45660474999,88.71534491999773,53441.34144984 2024-11-05,15:23:53.000,310,11040201,12845,0,1730820232,13023.611539879996,88.85632751999947,53441.32048848 2024-11-05,15:23:54.000,310,11040201,12805,0,1730820233,13023.719320839991,89.032555769998,53441.334462720006 2024-11-05,15:23:55.000,310,11040218,12965,0,1730820234,13023.793420249996,89.18058749999909,53441.36939832 2024-11-05,15:23:56.000,310,11040210,12685,0,1730820235,13023.820365489992,89.31452097000147,53441.383372560005 2024-11-05,15:23:57.000,310,11040261,12605,0,1730820236,13023.779947629992,89.44845444000384,53441.39035968 2024-11-05,15:23:58.000,310,11040280,12605,0,1730820237,13023.732793459996,89.57533877999958,53441.3624112 2024-11-05,15:23:59.000,310,11040161,12605,0,1730820238,13023.719320839991,89.64583008000045,53441.41132104 2024-11-05,15:24:00.000,310,11040202,12605,0,1730820239,13023.638485119991,89.75861616000475,53441.41132104 2024-11-05,15:24:01.000,310,11040251,12685,0,1730820240,13023.52396785,89.75861616000475,53441.45324376001 2024-11-05,15:24:02.000,310,11040225,12485,0,1730820241,13023.429659509995,89.80796007000026,53441.44625664001 2024-11-05,15:24:03.000,310,11040235,12765,0,1730820242,13023.31514223999,89.86435311000241,53441.43926952 2024-11-05,15:24:04.000,310,11040269,12725,0,1730820243,13023.220833899999,89.90664788999857,53441.47420512001 2024-11-05,15:24:05.000,310,11040252,13045,0,1730820244,13023.139998179999,90.01943397000286,53441.41830816 2024-11-05,15:24:06.000,310,11040265,12925,0,1730820245,13023.119789249999,90.09697440000309,53441.49516648001 2024-11-05,15:24:07.000,310,11040259,12525,0,1730820246,13023.065898769994,90.22385873999883,53441.51612784 2024-11-05,15:24:08.000,310,11040239,12965,0,1730820247,13023.038953529998,90.32959569000377,53441.49516648001 2024-11-05,15:24:09.000,310,11040216,12805,0,1730820248,13023.038953529998,90.41418525000336,53441.47420512001 2024-11-05,15:24:10.000,310,11040209,12845,0,1730820249,13023.065898769994,90.49877481000294,53441.43926952 2024-11-05,15:24:11.000,310,11040270,12645,0,1730820250,13023.065898769994,90.5410695899991,53441.48817936 2024-11-05,15:24:12.000,310,11040233,12765,0,1730820251,13023.065898769994,90.61156088999996,53441.43926952 2024-11-05,15:24:13.000,310,11040211,12885,0,1730820252,13023.052426149989,90.66795393000211,53441.40433392001 2024-11-05,15:24:14.000,310,11040202,12765,0,1730820253,13023.032217219989,90.70319957999891,53441.383372560005 2024-11-05,15:24:15.000,310,11040263,12845,0,1730820254,13023.025480909993,90.76664175000042,53441.37638544001 2024-11-05,15:24:16.000,310,11040244,12845,0,1730820255,13022.971590429988,90.80893653000385,53441.3624112 2024-11-05,15:24:17.000,310,11040179,13045,0,1730820256,13022.998535669998,90.82303479000257,53441.37638544001 2024-11-05,15:24:18.000,310,11040198,13205,0,1730820257,13022.978326739998,90.82303479000257,53441.34843696 2024-11-05,15:24:19.000,310,11040228,12685,0,1730820258,13023.052426149989,90.87237869999808,53441.32048848 2024-11-05,15:24:20.000,310,11040193,12765,0,1730820259,13023.139998179999,90.85828043999936,53441.28555288001 2024-11-05,15:24:21.000,310,11040226,12605,0,1730820260,13023.288196999994,90.91467348000151,53441.27157864 2024-11-05,15:24:22.000,310,11040202,12845,0,1730820261,13023.46334106,90.85828043999936,53441.34843696 2024-11-05,15:24:23.000,310,11040232,12645,0,1730820262,13023.638485119991,90.86532956999872,53441.334462720006 2024-11-05,15:24:24.000,310,11040240,12525,0,1730820263,13023.827101800001,90.88647696000407,53441.32048848 2024-11-05,15:24:25.000,310,11040197,13005,0,1730820264,13023.988773240002,90.92877174000023,53441.27856576001 2024-11-05,15:24:26.000,310,11040201,12685,0,1730820265,13024.150444679988,90.99221391000174,53441.313501360004 2024-11-05,15:24:27.000,310,11040208,12685,0,1730820266,13024.231280399988,91.10499998999876,53441.29254 2024-11-05,15:24:28.000,310,11040234,12805,0,1730820267,13024.312116119989,91.15434390000155,53441.32048848 2024-11-05,15:24:29.000,310,11040266,12645,0,1730820268,13024.251489329989,91.31647389000136,53441.34843696 2024-11-05,15:24:30.000,310,11040214,12645,0,1730820269,13024.217807779998,91.47860388000117,53441.36939832 2024-11-05,15:24:31.000,310,11040226,12645,0,1730820270,13024.103290509993,91.61253735000355,53441.39035968 2024-11-05,15:24:32.000,310,11040190,12925,0,1730820271,13023.961827999992,91.77466734000336,53441.43926952 2024-11-05,15:24:33.000,310,11040203,12845,0,1730820272,13023.726057150001,91.90860080999846,53441.40433392001 2024-11-05,15:24:34.000,310,11040237,12725,0,1730820273,13023.50375892,92.07073079999827,53441.40433392001 2024-11-05,15:24:35.000,310,11040208,12765,0,1730820274,13023.288196999994,92.2963029599996,53441.37638544001 2024-11-05,15:24:36.000,310,11040211,12725,0,1730820275,13023.092844009989,92.38794164999854,53441.36939832 2024-11-05,15:24:37.000,310,11040167,12645,0,1730820276,13022.931172569988,92.50072773000284,53441.34843696 2024-11-05,15:24:38.000,310,11040184,12605,0,1730820277,13022.816655299997,92.65580859000329,53441.3624112 2024-11-05,15:24:39.000,310,11040197,12805,0,1730820278,13022.769501130002,92.80384032000438,53441.28555288001 2024-11-05,15:24:40.000,310,11040215,12485,0,1730820279,13022.796446369997,92.8531842299999,53441.29952712 2024-11-05,15:24:41.000,310,11040197,12445,0,1730820280,13022.870545780002,92.9659703100042,53441.22965592 2024-11-05,15:24:42.000,310,11040246,12565,0,1730820281,13022.924436259993,92.98006857000291,53441.27157864 2024-11-05,15:24:43.000,310,11040198,12685,0,1730820282,13023.012008289988,93.04351074000442,53441.20869456001 2024-11-05,15:24:44.000,310,11040223,13125,0,1730820283,13023.079371389998,93.04351074000442,53441.18773320001 2024-11-05,15:24:45.000,310,11040208,12685,0,1730820284,13023.086107699994,93.05055987000378,53441.215681680005 2024-11-05,15:24:46.000,310,11040219,12605,0,1730820285,13023.113052939989,93.02236334999907,53441.23664304001 2024-11-05,15:24:47.000,310,11040191,12565,0,1730820286,13023.092844009989,93.03646160999779,53441.15978472001 2024-11-05,15:24:48.000,310,11040218,12805,0,1730820287,13023.086107699994,93.01531421999971,53441.17375896 2024-11-05,15:24:49.000,310,11040243,12965,0,1730820288,13023.072635079989,93.08580552000058,53441.166771840006 2024-11-05,15:24:50.000,310,11040191,12445,0,1730820289,13023.065898769994,93.13514943000337,53441.15978472001 2024-11-05,15:24:51.000,310,11040193,12965,0,1730820290,13023.065898769994,93.24793551000039,53441.18074608 2024-11-05,15:24:52.000,310,11040236,12645,0,1730820291,13023.072635079989,93.34662332999869,53441.13183624 2024-11-05,15:24:53.000,310,11040222,12885,0,1730820292,13023.045689839993,93.46645854000235,53441.06895216001 2024-11-05,15:24:54.000,310,11040277,12525,0,1730820293,13023.045689839993,93.68498157000431,53441.0829264 2024-11-05,15:24:55.000,310,11040213,13085,0,1730820294,13022.998535669998,93.85416069000348,53441.096900640005 2024-11-05,15:24:56.000,310,11040230,12765,0,1730820295,13022.931172569988,94.00924155000394,53441.096900640005 2024-11-05,15:24:57.000,310,11040172,12525,0,1730820296,13022.904227329993,94.22071544999926,53441.11786200001 2024-11-05,15:24:58.000,310,11040229,12805,0,1730820297,13022.870545780002,94.39694369999779,53441.11087488001 2024-11-05,15:24:59.000,310,11040206,12605,0,1730820298,13022.870545780002,94.58727021000232,53441.04100368001 2024-11-05,15:25:00.000,310,11040214,12605,0,1730820299,13022.850336850002,94.74940020000213,53441.06895216001 2024-11-05,15:25:01.000,310,11040184,12805,0,1730820300,13022.884018399993,94.87628453999787,53441.05497792 2024-11-05,15:25:02.000,310,11040254,12765,0,1730820301,13022.897491019998,94.96087410000473,53441.04100368001 2024-11-05,15:25:03.000,310,11040193,12645,0,1730820302,13022.897491019998,95.04546366000432,53441.07593928 2024-11-05,15:25:04.000,310,11040239,12765,0,1730820303,13022.917699949998,95.13710235000326,53441.02702944 2024-11-05,15:25:05.000,310,11040198,12565,0,1730820304,13022.937908879998,95.20054452000477,53441.06196504 2024-11-05,15:25:06.000,310,11040198,12685,0,1730820305,13022.944645189993,95.2287410400022,53440.93619688 2024-11-05,15:25:07.000,310,11040181,12765,0,1730820306,13023.059162459998,95.25693755999964,53440.978119600004 2024-11-05,15:25:08.000,310,11040185,12805,0,1730820307,13023.247779139994,95.24283930000092,53440.95715824 2024-11-05,15:25:09.000,310,11040237,12965,0,1730820308,13023.44313213,95.27103581999836,53440.99209384001 2024-11-05,15:25:10.000,310,11040231,13005,0,1730820309,13023.638485119991,95.263986689999,53441.02004232001 2024-11-05,15:25:11.000,310,11040176,12885,0,1730820310,13023.894464899997,95.25693755999964,53441.03401656 2024-11-05,15:25:12.000,310,11040219,12885,0,1730820311,13024.116763129998,95.29923234000307,53441.06895216001 2024-11-05,15:25:13.000,310,11040246,12965,0,1730820312,13024.305379809994,95.34857624999859,53441.145810480004 2024-11-05,15:25:14.000,310,11040187,13045,0,1730820313,13024.426633389994,95.41906754999945,53441.13882336001 2024-11-05,15:25:15.000,310,11040225,12765,0,1730820314,13024.5007328,95.48955885000032,53441.215681680005 2024-11-05,15:25:16.000,310,11040256,12805,0,1730820315,13024.53441434999,95.58119753999927,53441.215681680005 2024-11-05,15:25:17.000,310,11040179,12805,0,1730820316,13024.446842319994,95.72922927000036,53441.2226688 2024-11-05,15:25:18.000,310,11040277,12605,0,1730820317,13024.332325049989,95.77152405000379,53441.215681680005 2024-11-05,15:25:19.000,310,11040216,12525,0,1730820318,13024.184126229993,95.89135926000017,53441.2226688 2024-11-05,15:25:20.000,310,11040219,12445,0,1730820319,13023.934882759997,96.00414534000447,53441.215681680005 2024-11-05,15:25:21.000,310,11040229,12725,0,1730820320,13023.766475010001,96.01119447000383,53441.2226688 2024-11-05,15:25:22.000,310,11040228,12805,0,1730820321,13023.550913089995,96.03939099000127,53441.17375896 2024-11-05,15:25:23.000,310,11040256,12845,0,1730820322,13023.40271427,96.01824360000319,53441.215681680005 2024-11-05,15:25:24.000,310,11040208,12765,0,1730820323,13023.23430651999,95.98299794999912,53441.145810480004 2024-11-05,15:25:25.000,310,11040216,12565,0,1730820324,13023.146734489994,95.97594881999976,53441.19472032 2024-11-05,15:25:26.000,310,11040228,12885,0,1730820325,13023.065898769994,95.91250664999825,53441.18773320001 2024-11-05,15:25:27.000,310,11040208,12685,0,1730820326,13023.012008289988,95.90545751999889,53441.19472032 2024-11-05,15:25:28.000,310,11040170,12645,0,1730820327,13022.964854119993,95.8208679599993,53441.07593928 2024-11-05,15:25:29.000,310,11040203,12805,0,1730820328,13022.978326739998,95.77152405000379,53441.11786200001 2024-11-05,15:25:30.000,310,11040239,12685,0,1730820329,13023.018744599998,95.72922927000036,53441.13882336001 2024-11-05,15:25:31.000,310,11040189,12525,0,1730820330,13023.106316629994,95.71513101000164,53441.12484912 2024-11-05,15:25:32.000,310,11040203,12645,0,1730820331,13023.187152349994,95.7574257899978,53441.11087488001 2024-11-05,15:25:33.000,310,11040170,12605,0,1730820332,13023.28146069,95.79267144000187,53441.05497792 2024-11-05,15:25:34.000,310,11040230,13005,0,1730820333,13023.37576902999,95.90545751999889,53441.096900640005 2024-11-05,15:25:35.000,310,11040257,12765,0,1730820334,13023.530704159995,96.00414534000447,53441.11087488001 2024-11-05,15:25:36.000,310,11040239,12685,0,1730820335,13023.631748809996,96.11693142000149,53441.166771840006 2024-11-05,15:25:37.000,310,11040199,12685,0,1730820336,13023.746266080001,96.18742272000236,53441.13882336001 2024-11-05,15:25:38.000,310,11040177,12645,0,1730820337,13023.800156559992,96.30020879999938,53441.145810480004 2024-11-05,15:25:39.000,310,11040178,13125,0,1730820338,13023.894464899997,96.37070010000025,53441.20170744 2024-11-05,15:25:40.000,310,11040253,12765,0,1730820339,13023.995509549997,96.4270931400024,53441.2226688 2024-11-05,15:25:41.000,310,11040241,12565,0,1730820340,13024.069608960002,96.45528965999983,53441.215681680005 2024-11-05,15:25:42.000,310,11040184,12845,0,1730820341,13024.177389919998,96.42004401000304,53441.27157864 2024-11-05,15:25:43.000,310,11040161,12725,0,1730820342,13024.332325049989,96.37774922999961,53441.24363016 2024-11-05,15:25:44.000,310,11040168,12725,0,1730820343,13024.52094173,96.33545445000345,53441.28555288001 2024-11-05,15:25:45.000,310,11040230,12605,0,1730820344,13024.73650364999,96.25791402000323,53441.313501360004 2024-11-05,15:25:46.000,310,11040228,12805,0,1730820345,13025.005956050001,96.23676662999787,53441.42529528001 2024-11-05,15:25:47.000,310,11040174,12605,0,1730820346,13025.167627490002,96.20857011000044,53441.37638544001 2024-11-05,15:25:48.000,310,11040224,12845,0,1730820347,13025.322562619993,96.2156192399998,53441.45324376001 2024-11-05,15:25:49.000,310,11040215,12845,0,1730820348,13025.389925719988,96.22266836999916,53441.50914072 2024-11-05,15:25:50.000,310,11040232,12805,0,1730820349,13025.376453099998,96.2790614100013,53441.57202480001 2024-11-05,15:25:51.000,310,11040248,12765,0,1730820350,13025.248463210002,96.3143070599981,53441.61394752001 2024-11-05,15:25:52.000,310,11040197,12725,0,1730820351,13024.985747120001,96.30020879999938,53441.5370892 2024-11-05,15:25:53.000,310,11040229,12645,0,1730820352,13024.73650364999,96.30020879999938,53441.58599904 2024-11-05,15:25:54.000,310,11040220,12685,0,1730820353,13024.406424459994,96.2156192399998,53441.58599904 2024-11-05,15:25:55.000,310,11040235,12645,0,1730820354,13024.076345269998,96.06053837999934,53441.63490888 2024-11-05,15:25:56.000,310,11040231,12725,0,1730820355,13023.746266080001,95.91250664999825,53441.64189600001 2024-11-05,15:25:57.000,310,11040182,12765,0,1730820356,13023.51723153999,95.70103275000292,53441.55805056 2024-11-05,15:25:58.000,310,11040176,12725,0,1730820357,13023.38250534,95.50365710999904,53441.54407632001 2024-11-05,15:25:59.000,310,11040256,12805,0,1730820358,13023.32187855,95.39792016000138,53441.47420512001 2024-11-05,15:26:00.000,310,11040232,12605,0,1730820359,13023.35556009999,95.25693755999964,53441.47420512001 2024-11-05,15:26:01.000,310,11040222,12925,0,1730820360,13023.43639581999,95.18644625999877,53441.467218 2024-11-05,15:26:02.000,310,11040224,12805,0,1730820361,13023.631748809996,95.14415148000262,53441.467218 2024-11-05,15:26:03.000,310,11040208,12725,0,1730820362,13023.813629179996,95.2287410400022,53441.42529528001 2024-11-05,15:26:04.000,310,11040182,12845,0,1730820363,13023.988773240002,95.27103581999836,53441.467218 2024-11-05,15:26:05.000,310,11040229,12605,0,1730820364,13024.143708369993,95.35562537999795,53441.51612784 2024-11-05,15:26:06.000,310,11040235,12765,0,1730820365,13024.264961949993,95.5107062399984,53441.50914072 2024-11-05,15:26:07.000,310,11040198,12605,0,1730820366,13024.264961949993,95.65873796999949,53441.54407632001 2024-11-05,15:26:08.000,310,11040210,12885,0,1730820367,13024.251489329989,95.76447492000443,53441.57901192 2024-11-05,15:26:09.000,310,11040221,12805,0,1730820368,13024.197598849998,95.94070317000296,53441.551063440005 2024-11-05,15:26:10.000,310,11040228,12925,0,1730820369,13024.089817890002,96.01119447000383,53441.59298616001 2024-11-05,15:26:11.000,310,11040200,12485,0,1730820370,13024.022454789992,96.15217706999829,53441.57202480001 2024-11-05,15:26:12.000,310,11040213,12485,0,1730820371,13023.982036929992,96.22971749999851,53441.599973280005 2024-11-05,15:26:13.000,310,11040188,12605,0,1730820372,13023.968564310002,96.3284053200041,53441.55805056 2024-11-05,15:26:14.000,310,11040225,12805,0,1730820373,13024.002245859992,96.4270931400024,53441.57901192 2024-11-05,15:26:15.000,310,11040169,12965,0,1730820374,13024.110026820003,96.45528965999983,53441.61394752001 2024-11-05,15:26:16.000,310,11040166,12765,0,1730820375,13024.217807779998,96.51168270000198,53441.54407632001 2024-11-05,15:26:17.000,310,11040196,12965,0,1730820376,13024.372742909989,96.57512487000349,53441.56503768 2024-11-05,15:26:18.000,310,11040221,12725,0,1730820377,13024.547886969995,96.624468779999,53441.61394752001 2024-11-05,15:26:19.000,310,11040200,12925,0,1730820378,13024.71629471999,96.61037052000029,53441.69080584001 2024-11-05,15:26:20.000,310,11040256,12765,0,1730820379,13024.891438779996,96.56102661000477,53441.69779296 2024-11-05,15:26:21.000,310,11040212,12725,0,1730820380,13024.999219739992,96.49758444000327,53441.75368992 2024-11-05,15:26:22.000,310,11040206,12605,0,1730820381,13025.086791770002,96.45528965999983,53441.79561264 2024-11-05,15:26:23.000,310,11040157,12765,0,1730820382,13025.120473319992,96.37774922999961,53441.80958688001 2024-11-05,15:26:24.000,310,11040274,12645,0,1730820383,13025.039637599992,96.3284053200041,53441.816574000004 2024-11-05,15:26:25.000,310,11040225,12885,0,1730820384,13024.965538190001,96.30020879999938,53441.837535360006 2024-11-05,15:26:26.000,310,11040195,12645,0,1730820385,13024.81733936999,96.29315967000002,53441.90740656001 2024-11-05,15:26:27.000,310,11040196,12765,0,1730820386,13024.55462327999,96.30725792999874,53441.90740656001 2024-11-05,15:26:28.000,310,11040215,12565,0,1730820387,13024.325588739994,96.25791402000323,53441.837535360006 2024-11-05,15:26:29.000,310,11040254,12925,0,1730820388,13024.069608960002,96.20152098000108,53441.86548384 2024-11-05,15:26:30.000,310,11040295,12725,0,1730820389,13023.813629179996,96.12398055000085,53441.84452248 2024-11-05,15:26:31.000,310,11040206,12805,0,1730820390,13023.60480357,96.0675875099987,53441.82356112 2024-11-05,15:26:32.000,310,11040204,12605,0,1730820391,13023.449868439995,95.96185056000104,53441.816574000004 2024-11-05,15:26:33.000,310,11040211,12605,0,1730820392,13023.37576902999,95.82791708999866,53441.76067704001 2024-11-05,15:26:34.000,310,11040267,12885,0,1730820393,13023.37576902999,95.67283622999821,53441.76067704001 2024-11-05,15:26:35.000,310,11040241,12685,0,1730820394,13023.44313213,95.48955885000032,53441.75368992 2024-11-05,15:26:36.000,310,11040211,12725,0,1730820395,13023.51723153999,95.29218321000371,53441.718754320005 2024-11-05,15:26:37.000,310,11040244,12685,0,1730820396,13023.61827618999,95.17234800000006,53441.73971568001 2024-11-05,15:26:38.000,310,11040188,12645,0,1730820397,13023.800156559992,95.03841452999768,53441.73971568001 2024-11-05,15:26:39.000,310,11040220,12645,0,1730820398,13023.961827999992,94.93267758000002,53441.78163840001 2024-11-05,15:26:40.000,310,11040239,12365,0,1730820399,13024.177389919998,94.90448106000258,53441.69080584001 2024-11-05,15:26:41.000,310,11040254,12445,0,1730820400,13024.399688149999,94.8833336700045,53441.72574144 2024-11-05,15:26:42.000,310,11040210,12965,0,1730820401,13024.66240424,94.8833336700045,53441.7467028 2024-11-05,15:26:43.000,310,11040160,12885,0,1730820402,13024.871229849996,94.89038280000386,53441.69779296 2024-11-05,15:26:44.000,310,11040244,12565,0,1730820403,13025.053110219997,94.90448106000258,53441.84452248 2024-11-05,15:26:45.000,310,11040240,12605,0,1730820404,13025.194572729997,94.87628453999787,53441.85849672001 2024-11-05,15:26:46.000,310,11040234,12885,0,1730820405,13025.228254280002,94.85513714999979,53441.9213808 2024-11-05,15:26:47.000,310,11040260,12725,0,1730820406,13025.248463210002,94.819891500003,53441.94234216 2024-11-05,15:26:48.000,310,11040252,12685,0,1730820407,13025.113737009997,94.81284237000364,53441.94234216 2024-11-05,15:26:49.000,310,11040243,12885,0,1730820408,13024.945329260001,94.79874410999764,53441.94932928001 2024-11-05,15:26:50.000,310,11040242,12885,0,1730820409,13024.78365782,94.7705475900002,53441.94234216 2024-11-05,15:26:51.000,310,11040256,12965,0,1730820410,13024.55462327999,94.72120368000469,53441.97727776001 2024-11-05,15:26:52.000,310,11040255,13005,0,1730820411,13024.339061359999,94.66481064000254,53441.94234216 2024-11-05,15:26:53.000,310,11040213,13005,0,1730820412,13024.096554199998,94.62956498999847,53441.935355040005 2024-11-05,15:26:54.000,310,11040197,12805,0,1730820413,13023.833838109997,94.58022108000296,53441.92836792001 2024-11-05,15:26:55.000,310,11040234,12845,0,1730820414,13023.591330949996,94.54497542999889,53441.87945808001 2024-11-05,15:26:56.000,310,11040213,12765,0,1730820415,13023.39597795999,94.53087717000017,53441.83054824001 2024-11-05,15:26:57.000,310,11040206,13045,0,1730820416,13023.27472437999,94.52382804000081,53441.816574000004 2024-11-05,15:26:58.000,310,11040175,12965,0,1730820417,13023.247779139994,94.48858239000401,53441.77465128 2024-11-05,15:26:59.000,310,11040235,12485,0,1730820418,13023.308405929994,94.4251402200025,53441.75368992 2024-11-05,15:27:00.000,310,11040203,12805,0,1730820419,13023.46334106,94.45333673999994,53441.7467028 2024-11-05,15:27:01.000,310,11040223,12445,0,1730820420,13023.61827618999,94.361698050001,53441.71176720001 2024-11-05,15:27:02.000,310,11040249,12485,0,1730820421,13023.779947629992,94.29825587999949,53441.6768316 2024-11-05,15:27:03.000,310,11040201,12965,0,1730820422,13023.982036929992,94.20661719000054,53441.75368992 2024-11-05,15:27:04.000,310,11040219,12925,0,1730820423,13024.163917299993,94.1149785000016,53441.73971568001 2024-11-05,15:27:05.000,310,11040237,12485,0,1730820424,13024.366006599994,94.0162906800033,53441.80259976 2024-11-05,15:27:06.000,310,11040207,12885,0,1730820425,13024.527678039994,93.91055372999836,53441.77465128 2024-11-05,15:27:07.000,310,11040185,12645,0,1730820426,13024.65566792999,93.83301329999813,53441.77465128 2024-11-05,15:27:08.000,310,11040256,12725,0,1730820427,13024.810603059996,93.78366939000261,53441.8515096 2024-11-05,15:27:09.000,310,11040200,13005,0,1730820428,13024.945329260001,93.70612896000239,53441.85849672001 2024-11-05,15:27:10.000,310,11040215,12605,0,1730820429,13024.999219739992,93.64268679000088,53441.85849672001 2024-11-05,15:27:11.000,310,11040245,12805,0,1730820430,13025.066582840002,93.62858853000216,53441.90740656001 2024-11-05,15:27:12.000,310,11040243,12845,0,1730820431,13025.032901289997,93.60744114000408,53441.94932928001 2024-11-05,15:27:13.000,310,11040198,12605,0,1730820432,13024.931856639996,93.63563766000152,53441.91439368 2024-11-05,15:27:14.000,310,11040183,12605,0,1730820433,13024.76344889,93.67088330999832,53441.90041944 2024-11-05,15:27:15.000,310,11040174,12765,0,1730820434,13024.51420541999,93.71317809000175,53441.95631640001 2024-11-05,15:27:16.000,310,11040222,12645,0,1730820435,13024.264961949993,93.7554728699979,53441.86548384 2024-11-05,15:27:17.000,310,11040193,12765,0,1730820436,13023.982036929992,93.81186591000005,53441.935355040005 2024-11-05,15:27:18.000,310,11040246,12925,0,1730820437,13023.759738699991,93.82596416999877,53441.92836792001 2024-11-05,15:27:19.000,310,11040234,13085,0,1730820438,13023.56438571,93.81186591000005,53441.837535360006 2024-11-05,15:27:20.000,310,11040241,12965,0,1730820439,13023.37576902999,93.78366939000261,53441.89343232 2024-11-05,15:27:21.000,310,11040213,12685,0,1730820440,13023.139998179999,93.72727635000047,53441.837535360006 2024-11-05,15:27:22.000,310,11040236,12805,0,1730820441,13023.032217219989,93.64268679000088,53441.80958688001 2024-11-05,15:27:23.000,310,11040247,12845,0,1730820442,13022.836864229997,93.51580244999786,53441.78163840001 2024-11-05,15:27:24.000,310,11040184,12685,0,1730820443,13022.722346959992,93.41711462999956,53441.76067704001 2024-11-05,15:27:25.000,310,11040201,12805,0,1730820444,13022.621302309992,93.34662332999869,53441.71176720001 2024-11-05,15:27:26.000,310,11040189,12645,0,1730820445,13022.614565999997,93.2620337699991,53441.6768316 2024-11-05,15:27:27.000,310,11040230,12805,0,1730820446,13022.681929099992,93.2126898600036,53441.669844480006 2024-11-05,15:27:28.000,310,11040261,12765,0,1730820447,13022.803182679992,93.18449333999888,53441.6768316 2024-11-05,15:27:29.000,310,11040195,12645,0,1730820448,13022.985063049993,93.18449333999888,53441.65587024 2024-11-05,15:27:30.000,310,11040214,13045,0,1730820449,13023.247779139994,93.19859160000487,53441.6768316 2024-11-05,15:27:31.000,310,11040245,12885,0,1730820450,13023.45660474999,93.19859160000487,53441.68381872 2024-11-05,15:27:32.000,310,11040230,12845,0,1730820451,13023.58459464,93.30432855000254,53441.69080584001 2024-11-05,15:27:33.000,310,11040235,12685,0,1730820452,13023.732793459996,93.36072159000469,53441.70478008 2024-11-05,15:27:34.000,310,11040230,12605,0,1730820453,13023.854047039997,93.39596724000148,53441.75368992 2024-11-05,15:27:35.000,310,11040207,12725,0,1730820454,13023.921410139992,93.51580244999786,53441.78862552001 2024-11-05,15:27:36.000,310,11040237,12685,0,1730820455,13023.955091689997,93.51580244999786,53441.78862552001 2024-11-05,15:27:37.000,310,11040226,12645,0,1730820456,13024.008982170002,93.52990071000386,53441.78862552001 2024-11-05,15:27:38.000,310,11040164,12765,0,1730820457,13024.008982170002,93.50170418999915,53441.87247096 2024-11-05,15:27:39.000,310,11040227,12725,0,1730820458,13023.968564310002,93.51580244999786,53441.87945808001 2024-11-05,15:27:40.000,310,11040217,12685,0,1730820459,13023.880992279992,93.43121288999828,53441.86548384 2024-11-05,15:27:41.000,310,11040226,12805,0,1730820460,13023.860783349992,93.33252506999997,53441.91439368 2024-11-05,15:27:42.000,310,11040237,12885,0,1730820461,13023.779947629992,93.24793551000039,53441.90740656001 2024-11-05,15:27:43.000,310,11040229,12605,0,1730820462,13023.699111909991,93.13514943000337,53441.94234216 2024-11-05,15:27:44.000,310,11040178,12765,0,1730820463,13023.591330949996,92.99416683000163,53441.92836792001 2024-11-05,15:27:45.000,310,11040214,12605,0,1730820464,13023.49702260999,92.83203684000182,53441.9213808 2024-11-05,15:27:46.000,310,11040256,12685,0,1730820465,13023.47681367999,92.67695598000137,53441.96330352 2024-11-05,15:27:47.000,310,11040201,12765,0,1730820466,13023.510495229995,92.56416990000434,53441.92836792001 2024-11-05,15:27:48.000,310,11040186,12765,0,1730820467,13023.59806725999,92.44433469000069,53441.97029064 2024-11-05,15:27:49.000,310,11040241,12805,0,1730820468,13023.712584529996,92.31040121999831,53441.96330352 2024-11-05,15:27:50.000,310,11040230,12645,0,1730820469,13023.793420249996,92.28925383000023,53442.06811032 2024-11-05,15:27:51.000,310,11040188,12925,0,1730820470,13023.887728590002,92.20466427000065,53442.04016184 2024-11-05,15:27:52.000,310,11040243,12925,0,1730820471,13023.968564310002,92.18351688000257,53442.01221336 2024-11-05,15:27:53.000,310,11040258,12485,0,1730820472,13024.015718479997,92.1482712299985,53442.06811032 2024-11-05,15:27:54.000,310,11040209,12965,0,1730820473,13024.035927409997,92.07073079999827,53442.08907168 2024-11-05,15:27:55.000,310,11040292,12845,0,1730820474,13024.130235750003,91.98614123999869,53442.16593000001 2024-11-05,15:27:56.000,310,11040231,12725,0,1730820475,13024.170653609988,91.92269907000446,53442.15894288 2024-11-05,15:27:57.000,310,11040232,12565,0,1730820476,13024.258225639998,91.83810951000487,53442.172917120006 2024-11-05,15:27:58.000,310,11040174,12965,0,1730820477,13024.386215529994,91.73942168999929,53442.2008656 2024-11-05,15:27:59.000,310,11040176,12845,0,1730820478,13024.49399648999,91.66893038999842,53442.22881408 2024-11-05,15:28:00.000,310,11040237,12485,0,1730820479,13024.59504113999,91.57024257000012,53442.2358012 2024-11-05,15:28:01.000,310,11040236,12885,0,1730820480,13024.71629471999,91.5208986600046,53442.29868528 2024-11-05,15:28:02.000,310,11040205,12805,0,1730820481,13024.76344889,91.44335823000438,53442.3056724 2024-11-05,15:28:03.000,310,11040229,12645,0,1730820482,13024.82407568,91.4081125800003,53442.39650496 2024-11-05,15:28:04.000,310,11040220,12805,0,1730820483,13024.86449354,91.36581780000415,53442.438427680005 2024-11-05,15:28:05.000,310,11040190,12725,0,1730820484,13024.88470247,91.35171953999816,53442.46637616 2024-11-05,15:28:06.000,310,11040246,12605,0,1730820485,13024.891438779996,91.37991606000287,53442.45938904001 2024-11-05,15:28:07.000,310,11040250,12565,0,1730820486,13024.877966159991,91.4574564900031,53442.487337520004 2024-11-05,15:28:08.000,310,11040208,12765,0,1730820487,13024.911647709996,91.48565301000053,53442.57118296 2024-11-05,15:28:09.000,310,11040188,12725,0,1730820488,13024.851020919996,91.58434082999884,53442.52926024001 2024-11-05,15:28:10.000,310,11040217,12685,0,1730820489,13024.851020919996,91.63368474000163,53442.675989760006 2024-11-05,15:28:11.000,310,11040256,12925,0,1730820490,13024.790394129996,91.66188125999906,53442.62009280001 2024-11-05,15:28:12.000,310,11040198,12845,0,1730820491,13024.72303103,91.67597951999778,53442.61310568 2024-11-05,15:28:13.000,310,11040240,12605,0,1730820492,13024.628722689995,91.63368474000163,53442.64804128001 2024-11-05,15:28:14.000,310,11040215,12965,0,1730820493,13024.568095899995,91.54204605000268,53442.70393824 2024-11-05,15:28:15.000,310,11040258,13005,0,1730820494,13024.56135959,91.47155475000181,53442.73887384 2024-11-05,15:28:16.000,310,11040209,12805,0,1730820495,13024.52094173,91.31647389000136,53442.71791248001 2024-11-05,15:28:17.000,310,11040215,12725,0,1730820496,13024.58156852,91.12614738000411,53442.773809440005 2024-11-05,15:28:18.000,310,11040212,12605,0,1730820497,13024.648931619995,90.88647696000407,53442.822719280004 2024-11-05,15:28:19.000,310,11040251,12965,0,1730820498,13024.73650364999,90.68910132000019,53442.83669352001 2024-11-05,15:28:20.000,310,11040238,12805,0,1730820499,13024.871229849996,90.47762742000486,53442.843680640006 2024-11-05,15:28:21.000,310,11040226,12725,0,1730820500,13025.026164980001,90.20271135000075,53442.892590480005 2024-11-05,15:28:22.000,310,11040219,12565,0,1730820501,13025.080055459992,89.99123744999815,53442.92053896 2024-11-05,15:28:23.000,310,11040234,12565,0,1730820502,13025.133945939997,89.85730398000305,53442.94848744 2024-11-05,15:28:24.000,310,11040220,12805,0,1730820503,13025.147418560002,89.73041964000004,53442.941500320005 2024-11-05,15:28:25.000,310,11040220,13005,0,1730820504,13025.160891179992,89.56124052000087,53443.00438440001 2024-11-05,15:28:26.000,310,11040237,12885,0,1730820505,13025.086791770002,89.44845444000384,53443.011371520006 2024-11-05,15:28:27.000,310,11040237,12725,0,1730820506,13025.032901289997,89.37796314000298,53443.09521696 2024-11-05,15:28:28.000,310,11040210,12725,0,1730820507,13024.88470247,89.32861923000019,53443.060281360005 2024-11-05,15:28:29.000,310,11040259,12525,0,1730820508,13024.73650364999,89.27927532000467,53443.0742556 2024-11-05,15:28:30.000,310,11040225,12525,0,1730820509,13024.588304829995,89.2440296700006,53443.0742556 2024-11-05,15:28:31.000,310,11040210,12925,0,1730820510,13024.446842319994,89.22288228000252,53443.060281360005 2024-11-05,15:28:32.000,310,11040222,12845,0,1730820511,13024.285170879994,89.18763662999845,53443.00438440001 2024-11-05,15:28:33.000,310,11040203,12805,0,1730820512,13024.163917299993,89.08894881000015,53442.9694488 2024-11-05,15:28:34.000,310,11040219,12645,0,1730820513,13024.062872649993,89.01140837999992,53442.990410160004 2024-11-05,15:28:35.000,310,11040231,12725,0,1730820514,13024.029191100002,88.99026099000184,53442.990410160004 2024-11-05,15:28:36.000,310,11040232,12805,0,1730820515,13024.029191100002,88.91976969000098,53442.92053896 2024-11-05,15:28:37.000,310,11040256,12885,0,1730820516,13024.029191100002,88.8986223000029,53442.97643592 2024-11-05,15:28:38.000,310,11040242,12605,0,1730820517,13024.069608960002,88.85632751999947,53442.91355184001 2024-11-05,15:28:39.000,310,11040215,12685,0,1730820518,13024.110026820003,88.81403274000331,53442.96246168001 2024-11-05,15:28:40.000,310,11040238,12645,0,1730820519,13024.190862539988,88.84222926000075,53442.97643592 2024-11-05,15:28:41.000,310,11040215,12605,0,1730820520,13024.258225639998,88.73649231000309,53442.98342304001 2024-11-05,15:28:42.000,310,11040250,12765,0,1730820521,13024.285170879994,88.67305014000158,53442.990410160004 2024-11-05,15:28:43.000,310,11040226,12965,0,1730820522,13024.285170879994,88.58846058000199,53443.011371520006 2024-11-05,15:28:44.000,310,11040252,12765,0,1730820523,13024.231280399988,88.51092015000177,53443.04630712 2024-11-05,15:28:45.000,310,11040204,12965,0,1730820524,13024.211071469988,88.41928146000282,53443.10220408001 2024-11-05,15:28:46.000,310,11040229,12765,0,1730820525,13024.184126229993,88.32059364000452,53443.0742556 2024-11-05,15:28:47.000,310,11040245,12645,0,1730820526,13024.062872649993,88.27829886000109,53443.13015256001 2024-11-05,15:28:48.000,310,11040252,12725,0,1730820527,13023.901201209992,88.14436538999871,53443.109191200005 2024-11-05,15:28:49.000,310,11040232,13125,0,1730820528,13023.867519660002,88.02453018000233,53443.06726848 2024-11-05,15:28:50.000,310,11040240,12925,0,1730820529,13023.759738699991,87.89764583999931,53443.09521696 2024-11-05,15:28:51.000,310,11040194,13005,0,1730820530,13023.692375599996,87.74256497999886,53443.05329424001 2024-11-05,15:28:52.000,310,11040201,13005,0,1730820531,13023.68563929,87.672073679998,53443.0742556 2024-11-05,15:28:53.000,310,11040255,12965,0,1730820532,13023.64522143,87.54518934000225,53443.08822984 2024-11-05,15:28:54.000,310,11040252,12765,0,1730820533,13023.611539879996,87.38305935000244,53443.060281360005 2024-11-05,15:28:55.000,310,11040188,12725,0,1730820534,13023.61827618999,87.32666631000029,53443.05329424001 2024-11-05,15:28:56.000,310,11040189,12445,0,1730820535,13023.571122019996,87.26322413999878,53443.05329424001 2024-11-05,15:28:57.000,310,11040233,12765,0,1730820536,13023.60480357,87.15043806000176,53443.08822984 2024-11-05,15:28:58.000,310,11040253,12965,0,1730820537,13023.611539879996,87.06584850000218,53443.0742556 2024-11-05,15:28:59.000,310,11040255,13125,0,1730820538,13023.58459464,87.03765198000474,53443.06726848 2024-11-05,15:29:00.000,310,11040247,12605,0,1730820539,13023.54417678,87.03765198000474,53443.03233288001 2024-11-05,15:29:01.000,310,11040220,12725,0,1730820540,13023.571122019996,86.99535720000131,53443.03233288001 2024-11-05,15:29:02.000,310,11040219,12605,0,1730820541,13023.54417678,86.98830807000195,53443.03233288001 2024-11-05,15:29:03.000,310,11040242,12965,0,1730820542,13023.510495229995,87.00945546000003,53443.03932 2024-11-05,15:29:04.000,310,11040263,12925,0,1730820543,13023.51723153999,87.00945546000003,53443.06726848 2024-11-05,15:29:05.000,310,11040241,12765,0,1730820544,13023.51723153999,87.00240633000067,53443.03233288001 2024-11-05,15:29:06.000,310,11040210,12765,0,1730820545,13023.510495229995,86.96716068000387,53443.060281360005 2024-11-05,15:29:07.000,310,11040195,12765,0,1730820546,13023.510495229995,86.97420981000323,53443.06726848 2024-11-05,15:29:08.000,310,11040235,12685,0,1730820547,13023.4229232,86.96011155000451,53443.06726848 2024-11-05,15:29:09.000,310,11040237,12525,0,1730820548,13023.369032719995,86.96716068000387,53443.060281360005 2024-11-05,15:29:10.000,310,11040265,12965,0,1730820549,13023.288196999994,86.91076764000172,53443.02534576 2024-11-05,15:29:11.000,310,11040226,12685,0,1730820550,13023.200624969999,86.91076764000172,53443.01835864 2024-11-05,15:29:12.000,310,11040184,12605,0,1730820551,13023.160207109999,86.92486590000044,53443.02534576 2024-11-05,15:29:13.000,310,11040277,12565,0,1730820552,13023.106316629994,86.90371851000236,53443.03233288001 2024-11-05,15:29:14.000,310,11040260,12685,0,1730820553,13023.106316629994,86.88962025000365,53443.03932 2024-11-05,15:29:15.000,310,11040215,12605,0,1730820554,13023.045689839993,86.91076764000172,53443.03233288001 2024-11-05,15:29:16.000,310,11040228,12685,0,1730820555,13023.038953529998,86.85437459999957,53442.990410160004 2024-11-05,15:29:17.000,310,11040244,12805,0,1730820556,13022.985063049993,86.84027634000086,53442.941500320005 2024-11-05,15:29:18.000,310,11040186,12525,0,1730820557,13022.910963640003,86.86142372999893,53442.92752608 2024-11-05,15:29:19.000,310,11040260,12725,0,1730820558,13022.843600539993,86.84732547000021,53442.95547456001 2024-11-05,15:29:20.000,310,11040178,12605,0,1730820559,13022.641511239992,86.7979815600047,53442.941500320005 2024-11-05,15:29:21.000,310,11040254,12885,0,1730820560,13022.500048729991,86.80503069000406,53442.92752608 2024-11-05,15:29:22.000,310,11040281,12605,0,1730820561,13022.26427788,86.74863765000191,53442.892590480005 2024-11-05,15:29:23.000,310,11040221,12605,0,1730820562,13022.06218858,86.74158852000255,53442.843680640006 2024-11-05,15:29:24.000,310,11040242,12605,0,1730820563,13021.913989759989,86.64290070000425,53442.822719280004 2024-11-05,15:29:25.000,310,11040220,13045,0,1730820564,13021.819681419998,86.57945853000274,53442.73887384 2024-11-05,15:29:26.000,310,11040244,12605,0,1730820565,13021.819681419998,86.53716374999931,53442.70393824 2024-11-05,15:29:27.000,310,11040262,12805,0,1730820566,13021.839890349998,86.4737215799978,53442.73188672 2024-11-05,15:29:28.000,310,11040187,12645,0,1730820567,13021.940934999999,86.44552506000036,53442.69695112001 2024-11-05,15:29:29.000,310,11040218,12885,0,1730820568,13022.169969539995,86.45257418999972,53442.69695112001 2024-11-05,15:29:30.000,310,11040209,12485,0,1730820569,13022.351849909996,86.40323028000421,53442.66900264001 2024-11-05,15:29:31.000,310,11040248,12725,0,1730820570,13022.587620760001,86.31864072000462,53442.64804128001 2024-11-05,15:29:32.000,310,11040241,12605,0,1730820571,13022.870545780002,86.19880551000097,53442.64804128001 2024-11-05,15:29:33.000,310,11040263,12605,0,1730820572,13023.126525559994,86.07897030000458,53442.66900264001 2024-11-05,15:29:34.000,310,11040214,12525,0,1730820573,13023.35556009999,85.96618422000029,53442.689964 2024-11-05,15:29:35.000,310,11040205,12725,0,1730820574,13023.389241649995,85.81110335999983,53442.7598352 2024-11-05,15:29:36.000,310,11040213,12605,0,1730820575,13023.38250534,85.6348751100013,53442.773809440005 2024-11-05,15:29:37.000,310,11040258,12765,0,1730820576,13023.288196999994,85.50799076999829,53442.80175792 2024-11-05,15:29:38.000,310,11040218,12805,0,1730820577,13023.099580319998,85.38110643000255,53442.79477080001 2024-11-05,15:29:39.000,310,11040238,13045,0,1730820578,13022.823391609993,85.26832034999825,53442.85066776 2024-11-05,15:29:40.000,310,11040179,12725,0,1730820579,13022.540466589991,85.15553427000123,53442.773809440005 2024-11-05,15:29:41.000,310,11040196,12565,0,1730820580,13022.24406895,85.12028862000443,53442.76682232001 2024-11-05,15:29:42.000,310,11040256,12645,0,1730820581,13021.967880239994,85.01455166999949,53442.70393824 2024-11-05,15:29:43.000,310,11040255,12605,0,1730820582,13021.705164149993,84.98635515000205,53442.71092536 2024-11-05,15:29:44.000,310,11040232,12565,0,1730820583,13021.482865919992,84.9299621099999,53442.64105416 2024-11-05,15:29:45.000,310,11040235,12445,0,1730820584,13021.307721860001,84.87356906999776,53442.61310568 2024-11-05,15:29:46.000,310,11040196,12805,0,1730820585,13021.20667721,84.85242167999968,53442.61310568 2024-11-05,15:29:47.000,310,11040218,12725,0,1730820586,13021.16625935,84.78193037999881,53442.57817008001 2024-11-05,15:29:48.000,310,11040210,13045,0,1730820587,13021.20667721,84.71848821000458,53442.53624736 2024-11-05,15:29:49.000,310,11040222,12525,0,1730820588,13021.260567689991,84.62684951999836,53442.45938904001 2024-11-05,15:29:50.000,310,11040189,12725,0,1730820589,13021.287512930001,84.56340735000413,53442.45240192001 2024-11-05,15:29:51.000,310,11040175,12645,0,1730820590,13021.354876029996,84.49996518000262,53442.40349208 2024-11-05,15:29:52.000,310,11040206,12965,0,1730820591,13021.395293889997,84.42242475000239,53442.41746632 2024-11-05,15:29:53.000,310,11040262,12805,0,1730820592,13021.375084959996,84.33078606000345,53442.340608000006 2024-11-05,15:29:54.000,310,11040210,12805,0,1730820593,13021.334667099996,84.23209823999787,53442.32663376 2024-11-05,15:29:55.000,310,11040204,12925,0,1730820594,13021.22688614,84.14750867999828,53442.26374968001 2024-11-05,15:29:56.000,310,11040193,12885,0,1730820595,13021.10563256,84.10521390000213,53442.24977544 2024-11-05,15:29:57.000,310,11040241,12805,0,1730820596,13021.01806052999,83.97832955999911,53442.24278832001 2024-11-05,15:29:58.000,310,11040224,12805,0,1730820597,13020.809234919994,83.95013304000167,53442.17990424 2024-11-05,15:29:59.000,310,11040217,12285,0,1730820598,13020.654299789989,83.87259261000145,53442.172917120006 2024-11-05,15:30:00.000,310,11040236,12765,0,1730820599,13020.405056319993,83.80210131000058,53442.08907168 2024-11-05,15:30:01.000,310,11040204,12605,0,1730820600,13020.189494400001,83.78800305000186,53442.054136080005 2024-11-05,15:30:02.000,310,11040225,12645,0,1730820601,13019.96045985999,83.76685566000378,53441.99823912001 2024-11-05,15:30:03.000,310,11040287,12725,0,1730820602,13019.80552473,83.80210131000058,53441.94234216 2024-11-05,15:30:04.000,310,11040247,12605,0,1730820603,13019.68427115,83.85144522000337,53441.86548384 2024-11-05,15:30:05.000,310,11040244,12925,0,1730820604,13019.589962809994,83.88669087000017,53441.816574000004 2024-11-05,15:30:06.000,310,11040240,12565,0,1730820605,13019.57649018999,83.95013304000167,53441.83054824001 2024-11-05,15:30:07.000,310,11040213,12805,0,1730820606,13019.522599709999,84.00652608000382,53441.75368992 2024-11-05,15:30:08.000,310,11040209,12685,0,1730820607,13019.583226499999,84.14045954999892,53441.73272856 2024-11-05,15:30:09.000,310,11040220,12485,0,1730820608,13019.583226499999,84.21799997999915,53441.69779296 2024-11-05,15:30:10.000,310,11040213,12885,0,1730820609,13019.529336019994,84.34488432000217,53441.6768316 2024-11-05,15:30:11.000,310,11040210,12565,0,1730820610,13019.475445539989,84.45062126999983,53441.648883120004 2024-11-05,15:30:12.000,310,11040205,12645,0,1730820611,13019.414818749989,84.5211125700007,53441.551063440005 2024-11-05,15:30:13.000,310,11040218,12845,0,1730820612,13019.381137199998,84.55635822000477,53441.48817936 2024-11-05,15:30:14.000,310,11040216,12525,0,1730820613,13019.300301479998,84.62684951999836,53441.5370892 2024-11-05,15:30:15.000,310,11040223,12525,0,1730820614,13019.226202069993,84.63389864999772,53441.50914072 2024-11-05,15:30:16.000,310,11040216,12645,0,1730820615,13019.192520520002,84.57750561000285,53441.48817936 2024-11-05,15:30:17.000,310,11040201,12645,0,1730820616,13019.179047899997,84.57750561000285,53441.41132104 2024-11-05,15:30:18.000,310,11040223,12645,0,1730820617,13019.125157419992,84.54930908999813,53441.42529528001 2024-11-05,15:30:19.000,310,11040185,12685,0,1730820618,13019.064530629992,84.56340735000413,53441.36939832 2024-11-05,15:30:20.000,310,11040210,12725,0,1730820619,13019.044321699992,84.57045648000349,53441.334462720006 2024-11-05,15:30:21.000,310,11040240,12845,0,1730820620,13018.983694909992,84.53521082999941,53441.27856576001 2024-11-05,15:30:22.000,310,11040175,12845,0,1730820621,13018.970222290001,84.53521082999941,53441.27157864 2024-11-05,15:30:23.000,310,11040218,12605,0,1730820622,13018.956749669996,84.60570213000028,53441.29254 2024-11-05,15:30:24.000,310,11040150,12845,0,1730820623,13018.916331809996,84.65504604000307,53441.20170744 2024-11-05,15:30:25.000,310,11040197,12925,0,1730820624,13018.889386570001,84.72553734000394,53441.18074608 2024-11-05,15:30:26.000,310,11040221,12565,0,1730820625,13018.822023469991,84.7960286400048,53441.12484912 2024-11-05,15:30:27.000,310,11040191,12805,0,1730820626,13018.72097881999,84.83832342000096,53441.10388776 2024-11-05,15:30:28.000,310,11040194,12885,0,1730820627,13018.66035202999,84.90176559000247,53441.08991352001 2024-11-05,15:30:29.000,310,11040199,12885,0,1730820628,13018.552571069995,84.94406036999862,53441.06196504 2024-11-05,15:30:30.000,310,11040254,12605,0,1730820629,13018.471735349995,84.9299621099999,53441.06196504 2024-11-05,15:30:31.000,310,11040250,12645,0,1730820630,13018.390899629994,84.92291298000055,53440.99209384001 2024-11-05,15:30:32.000,310,11040197,12645,0,1730820631,13018.37742700999,84.91586385000119,53440.999080960006 2024-11-05,15:30:33.000,310,11040236,13005,0,1730820632,13018.41784486999,84.94406036999862,53440.94318400001 2024-11-05,15:30:34.000,310,11040166,12605,0,1730820633,13018.5054169,84.96520776000398,53440.929209760005 2024-11-05,15:30:35.000,310,11040231,12605,0,1730820634,13018.572779999995,85.01455166999949,53440.85235144001 2024-11-05,15:30:36.000,310,11040234,12845,0,1730820635,13018.72771513,85.10619035999844,53440.84536432 2024-11-05,15:30:37.000,310,11040253,12925,0,1730820636,13018.801814539991,85.21192731000338,53440.87331280001 2024-11-05,15:30:38.000,310,11040224,12605,0,1730820637,13018.923068119992,85.33881164999912,53440.86632568 2024-11-05,15:30:39.000,310,11040206,12725,0,1730820638,13019.003903839992,85.49389250999957,53440.78946736 2024-11-05,15:30:40.000,310,11040253,12685,0,1730820639,13019.030849080002,85.55733468000108,53440.79645448 2024-11-05,15:30:41.000,310,11040280,12765,0,1730820640,13018.997167529997,85.65602249999938,53440.81741584 2024-11-05,15:30:42.000,310,11040229,13325,0,1730820641,13018.855705019996,85.74766118999833,53440.80344160001 2024-11-05,15:30:43.000,310,11040273,12925,0,1730820642,13018.673824649995,85.87454553000134,53440.77549312001 2024-11-05,15:30:44.000,310,11040238,12765,0,1730820643,13018.431317489994,85.93093857000349,53440.75453176001 2024-11-05,15:30:45.000,310,11040256,12725,0,1730820644,13018.168601399993,86.00142987000436,53440.712609040005 2024-11-05,15:30:46.000,310,11040226,13005,0,1730820645,13017.865467449992,86.01552813000308,53440.67068632 2024-11-05,15:30:47.000,310,11040226,12805,0,1730820646,13017.602751359991,86.06487203999859,53440.60081512 2024-11-05,15:30:48.000,310,11040233,12605,0,1730820647,13017.333298959995,86.12126508000074,53440.593828000005 2024-11-05,15:30:49.000,310,11040144,12605,0,1730820648,13017.17836382999,86.0930685600033,53440.48902120001 2024-11-05,15:30:50.000,310,11040210,12845,0,1730820649,13017.097528109989,86.10716682000202,53440.4540856 2024-11-05,15:30:51.000,310,11040244,12685,0,1730820650,13017.043637629999,86.16355986000417,53440.43312424 2024-11-05,15:30:52.000,310,11040216,12525,0,1730820651,13017.023428699998,86.1917563800016,53440.37024016001 2024-11-05,15:30:53.000,310,11040186,12605,0,1730820652,13017.131209659994,86.29044419999991,53440.33530456 2024-11-05,15:30:54.000,310,11040186,12685,0,1730820653,13017.21878168999,86.38208288999886,53440.26543336 2024-11-05,15:30:55.000,310,11040274,12885,0,1730820654,13017.44781623,86.46667244999844,53440.23049776001 2024-11-05,15:30:56.000,310,11040223,12605,0,1730820655,13017.656641839996,86.64290070000425,53440.22351064 2024-11-05,15:30:57.000,310,11040242,12765,0,1730820656,13017.892412690002,86.77683416999935,53440.19556216 2024-11-05,15:30:58.000,310,11040202,12805,0,1730820657,13018.148392469993,86.93896415999916,53440.21652352 2024-11-05,15:30:59.000,310,11040196,12885,0,1730820658,13018.431317489994,87.0799467600009,53440.258446240005 2024-11-05,15:31:00.000,310,11040237,12885,0,1730820659,13018.66708834,87.19273283999792,53440.23748488 2024-11-05,15:31:01.000,310,11040223,12725,0,1730820660,13018.835496089996,87.33371543999965,53440.21652352 2024-11-05,15:31:02.000,310,11040244,12605,0,1730820661,13018.943277049992,87.46764891000203,53440.23748488 2024-11-05,15:31:03.000,310,11040220,12765,0,1730820662,13018.869177640001,87.6015823800044,53440.21652352 2024-11-05,15:31:04.000,310,11040221,12565,0,1730820663,13018.774869299996,87.79190889000165,53440.23748488 2024-11-05,15:31:05.000,310,11040270,12885,0,1730820664,13018.62667048,87.91174409999803,53440.25145912001 2024-11-05,15:31:06.000,310,11040231,12845,0,1730820665,13018.41784486999,88.06682495999848,53440.26543336 2024-11-05,15:31:07.000,310,11040226,12805,0,1730820666,13018.168601399993,88.12321800000063,53440.26543336 2024-11-05,15:31:08.000,310,11040243,12765,0,1730820667,13017.986721029993,88.2289549499983,53440.22351064 2024-11-05,15:31:09.000,310,11040222,12805,0,1730820668,13017.777895419997,88.2923971199998,53440.19556216 2024-11-05,15:31:10.000,310,11040238,12765,0,1730820669,13017.6296966,88.35583929000131,53440.16761368 2024-11-05,15:31:11.000,310,11040247,12885,0,1730820670,13017.42087098999,88.46157623999898,53440.14665232 2024-11-05,15:31:12.000,310,11040255,12685,0,1730820671,13017.272672169995,88.51796928000113,53440.08376824001 2024-11-05,15:31:13.000,310,11040205,12965,0,1730820672,13017.15815489999,88.58141145000263,53440.03485840001 2024-11-05,15:31:14.000,310,11040217,12805,0,1730820673,13017.009956079994,88.70124665999901,53440.069794 2024-11-05,15:31:15.000,310,11040199,12765,0,1730820674,13016.956065599989,88.79288534999796,53439.944025840006 2024-11-05,15:31:16.000,310,11040242,12805,0,1730820675,13017.043637629999,88.94091707999905,53439.971974320004 2024-11-05,15:31:17.000,310,11040216,12845,0,1730820676,13017.15815489999,89.06075229000271,53439.9300516 2024-11-05,15:31:18.000,310,11040234,12725,0,1730820677,13017.393925749995,89.2087840200038,53439.90210312 2024-11-05,15:31:19.000,310,11040204,12685,0,1730820678,13017.791368040002,89.29337358000339,53439.89511600001 2024-11-05,15:31:20.000,310,11040218,12965,0,1730820679,13018.101238299998,89.30747184000211,53439.85319328 2024-11-05,15:31:21.000,310,11040284,12965,0,1730820680,13018.54583476,89.29337358000339,53439.8601804 2024-11-05,15:31:22.000,310,11040232,12645,0,1730820681,13018.956749669996,89.27222618999804,53439.90210312 2024-11-05,15:31:23.000,310,11040240,12525,0,1730820682,13019.333983029988,89.22993141000188,53439.9999228 2024-11-05,15:31:24.000,310,11040207,13005,0,1730820683,13019.69774376999,89.13829272000294,53440.02088416 2024-11-05,15:31:25.000,310,11040219,12685,0,1730820684,13020.00761403,89.13829272000294,53440.069794 2024-11-05,15:31:26.000,310,11040232,12725,0,1730820685,13020.310747980002,89.13829272000294,53440.13267808001 2024-11-05,15:31:27.000,310,11040248,12565,0,1730820686,13020.559991449998,89.27927532000467,53440.22351064 2024-11-05,15:31:28.000,310,11040250,12485,0,1730820687,13020.687981339994,89.43435617999785,53440.23049776001 2024-11-05,15:31:29.000,310,11040235,12805,0,1730820688,13020.674508719989,89.62468269000237,53440.3143432 2024-11-05,15:31:30.000,310,11040244,12725,0,1730820689,13020.573464069988,89.85730398000305,53440.41915000001 2024-11-05,15:31:31.000,310,11040199,12765,0,1730820690,13020.304011669992,90.11107266000181,53440.44709848001 2024-11-05,15:31:32.000,310,11040243,12965,0,1730820691,13019.98066878999,90.30844829999842,53440.44709848001 2024-11-05,15:31:33.000,310,11040270,12645,0,1730820692,13019.55628125999,90.56221698000445,53440.3842144 2024-11-05,15:31:34.000,310,11040212,12725,0,1730820693,13019.165575279992,90.69615044999955,53440.40517576 2024-11-05,15:31:35.000,310,11040222,12765,0,1730820694,13018.869177640001,90.82303479000257,53440.39120152 2024-11-05,15:31:36.000,310,11040224,12485,0,1730820695,13018.64014309999,90.91467348000151,53440.34927880001 2024-11-05,15:31:37.000,310,11040264,12645,0,1730820696,13018.59972523999,91.01336129999981,53440.328317440006 2024-11-05,15:31:38.000,310,11040238,12685,0,1730820697,13018.66708834,91.0979508599994,53440.30036896001 2024-11-05,15:31:39.000,310,11040210,12645,0,1730820698,13018.848968710001,91.13319651000347,53440.307356080004 2024-11-05,15:31:40.000,310,11040215,12605,0,1730820699,13019.098212179997,91.11909825000475,53440.28639472 2024-11-05,15:31:41.000,310,11040246,12805,0,1730820700,13019.448500299994,91.12614738000411,53440.27242048001 2024-11-05,15:31:42.000,310,11040238,12725,0,1730820701,13019.92004199999,91.0979508599994,53440.32133032001 2024-11-05,15:31:43.000,310,11040211,12605,0,1730820702,13020.458946799998,91.13319651000347,53440.39120152 2024-11-05,15:31:44.000,310,11040248,12845,0,1730820703,13021.051742079995,91.18254041999899,53440.426137120005 2024-11-05,15:31:45.000,310,11040211,12685,0,1730820704,13021.617592119997,91.23893346000114,53440.55190528 2024-11-05,15:31:46.000,310,11040244,12925,0,1730820705,13022.04197965,91.33057215000008,53440.57985376 2024-11-05,15:31:47.000,310,11040187,12765,0,1730820706,13022.392267769996,91.35876867000479,53440.67767344 2024-11-05,15:31:48.000,310,11040205,12685,0,1730820707,13022.594357069996,91.43630909999774,53440.74754464 2024-11-05,15:31:49.000,310,11040250,12845,0,1730820708,13022.702138029992,91.46450562000246,53440.84536432 2024-11-05,15:31:50.000,310,11040245,12685,0,1730820709,13022.661720169992,91.4574564900031,53440.92222264001 2024-11-05,15:31:51.000,310,11040250,12605,0,1730820710,13022.574148139996,91.4081125800003,53441.00606808 2024-11-05,15:31:52.000,310,11040207,12765,0,1730820711,13022.39900407999,91.35171953999816,53441.02702944 2024-11-05,15:31:53.000,310,11040239,12725,0,1730820712,13022.29795942999,91.29532650000328,53441.04100368001 2024-11-05,15:31:54.000,310,11040171,12805,0,1730820713,13022.1430243,91.25303171999985,53441.0829264 2024-11-05,15:31:55.000,310,11040205,12965,0,1730820714,13022.03524333999,91.14729477000219,53441.11786200001 2024-11-05,15:31:56.000,310,11040203,12685,0,1730820715,13021.954407619989,91.06975434000196,53441.08991352001 2024-11-05,15:31:57.000,310,11040215,12845,0,1730820716,13021.853362969989,91.07680347000132,53441.11087488001 2024-11-05,15:31:58.000,310,11040272,12605,0,1730820717,13021.860099279998,91.0979508599994,53441.15978472001 2024-11-05,15:31:59.000,310,11040215,12685,0,1730820718,13021.887044519994,91.20368781000434,53441.145810480004 2024-11-05,15:32:00.000,310,11040222,12765,0,1730820719,13021.947671309994,91.33057215000008,53441.2226688 2024-11-05,15:32:01.000,310,11040212,12925,0,1730820720,13022.06218858,91.5208986600046,53441.19472032 2024-11-05,15:32:02.000,310,11040235,12645,0,1730820721,13022.19691477999,91.71827430000121,53441.215681680005 2024-11-05,15:32:03.000,310,11040252,12765,0,1730820722,13022.271014189995,92.0143377600034,53441.20869456001 2024-11-05,15:32:04.000,310,11040229,12725,0,1730820723,13022.392267769996,92.24695905000408,53441.20869456001 2024-11-05,15:32:05.000,310,11040224,12525,0,1730820724,13022.459630869991,92.55712076999771,53441.2226688 2024-11-05,15:32:06.000,310,11040234,12965,0,1730820725,13022.567411830001,92.7544964100016,53441.23664304001 2024-11-05,15:32:07.000,310,11040172,12685,0,1730820726,13022.594357069996,92.93777378999948,53441.313501360004 2024-11-05,15:32:08.000,310,11040211,12605,0,1730820727,13022.729083270002,93.0646581300025,53441.313501360004 2024-11-05,15:32:09.000,310,11040188,12805,0,1730820728,13022.884018399993,93.17744420999952,53441.34144984 2024-11-05,15:32:10.000,310,11040228,12925,0,1730820729,13023.126525559994,93.25498463999975,53441.44625664001 2024-11-05,15:32:11.000,310,11040220,12845,0,1730820730,13023.33535116999,93.22678812000231,53441.49516648001 2024-11-05,15:32:12.000,310,11040223,12605,0,1730820731,13023.6250125,93.2126898600036,53441.49516648001 2024-11-05,15:32:13.000,310,11040210,12725,0,1730820732,13023.901201209992,93.17744420999952,53441.551063440005 2024-11-05,15:32:14.000,310,11040236,12845,0,1730820733,13024.184126229993,93.14219856000273,53441.648883120004 2024-11-05,15:32:15.000,310,11040215,12525,0,1730820734,13024.43336969999,93.04351074000442,53441.69779296 2024-11-05,15:32:16.000,310,11040238,13005,0,1730820735,13024.568095899995,93.00826509000035,53441.80958688001 2024-11-05,15:32:17.000,310,11040255,12565,0,1730820736,13024.608513759995,92.93072466000012,53441.837535360006 2024-11-05,15:32:18.000,310,11040279,12925,0,1730820737,13024.61525006999,92.8179385800031,53441.837535360006 2024-11-05,15:32:19.000,310,11040267,12645,0,1730820738,13024.53441434999,92.74039815000287,53441.935355040005 2024-11-05,15:32:20.000,310,11040248,12645,0,1730820739,13024.460314939999,92.66285772000265,53442.01221336 2024-11-05,15:32:21.000,310,11040228,12605,0,1730820740,13024.43336969999,92.65580859000329,53442.04016184 2024-11-05,15:32:22.000,310,11040212,12605,0,1730820741,13024.285170879994,92.6064646800005,53442.19387848001 2024-11-05,15:32:23.000,310,11040206,12805,0,1730820742,13024.224544089993,92.62761206999858,53442.054136080005 2024-11-05,15:32:24.000,310,11040250,12725,0,1730820743,13024.163917299993,92.68400511000073,53442.11003304 2024-11-05,15:32:25.000,310,11040228,12685,0,1730820744,13024.056136339997,92.71220162999816,53442.12400728001 2024-11-05,15:32:26.000,310,11040226,12565,0,1730820745,13024.015718479997,92.77564379999967,53442.08907168 2024-11-05,15:32:27.000,310,11040242,12725,0,1730820746,13024.002245859992,92.89547901000333,53442.1309944 2024-11-05,15:32:28.000,310,11040240,12725,0,1730820747,13024.083081579993,92.9518720499982,53442.1309944 2024-11-05,15:32:29.000,310,11040237,12885,0,1730820748,13024.211071469988,93.05760900000314,53442.13798152 2024-11-05,15:32:30.000,310,11040244,13125,0,1730820749,13024.386215529994,93.17039508000016,53442.13798152 2024-11-05,15:32:31.000,310,11040272,12965,0,1730820750,13024.49399648999,93.2620337699991,53442.17990424 2024-11-05,15:32:32.000,310,11040248,12605,0,1730820751,13024.57483220999,93.3113776800019,53442.18689136 2024-11-05,15:32:33.000,310,11040266,12965,0,1730820752,13024.628722689995,93.31842681000126,53442.26374968001 2024-11-05,15:32:34.000,310,11040254,12845,0,1730820753,13024.62198638,93.26908289999847,53442.28471104001 2024-11-05,15:32:35.000,310,11040196,12565,0,1730820754,13024.608513759995,93.24793551000039,53442.31265952001 2024-11-05,15:32:36.000,310,11040208,12685,0,1730820755,13024.54115066,93.18449333999888,53442.319646640004 2024-11-05,15:32:37.000,310,11040225,12685,0,1730820756,13024.57483220999,93.13514943000337,53442.34759512 2024-11-05,15:32:38.000,310,11040223,12445,0,1730820757,13024.568095899995,93.02941247999843,53442.33362088001 2024-11-05,15:32:39.000,310,11040203,12685,0,1730820758,13024.608513759995,92.8531842299999,53442.35458224 2024-11-05,15:32:40.000,310,11040244,12845,0,1730820759,13024.7028221,92.68400511000073,53442.389517840005 2024-11-05,15:32:41.000,310,11040207,12925,0,1730820760,13024.830811989996,92.52892425000027,53442.389517840005 2024-11-05,15:32:42.000,310,11040239,12605,0,1730820761,13025.019428669992,92.35269600000174,53442.47336328 2024-11-05,15:32:43.000,310,11040229,12645,0,1730820762,13025.194572729997,92.14122209999914,53442.45938904001 2024-11-05,15:32:44.000,310,11040262,12725,0,1730820763,13025.396662029998,91.95089559000189,53442.49432464 2024-11-05,15:32:45.000,310,11040202,12765,0,1730820764,13025.578542399999,91.79581473000144,53442.59913144001 2024-11-05,15:32:46.000,310,11040235,12645,0,1730820765,13025.69979598,91.69007778000378,53442.61310568 2024-11-05,15:32:47.000,310,11040225,12645,0,1730820766,13025.82104956,91.61958648000291,53442.73887384 2024-11-05,15:32:48.000,310,11040216,12605,0,1730820767,13025.87494003999,91.45040736000374,53442.724899600005 2024-11-05,15:32:49.000,310,11040218,12645,0,1730820768,13025.949039449995,91.4081125800003,53442.80175792 2024-11-05,15:32:50.000,310,11040247,12725,0,1730820769,13025.92209421,91.3446704099988,53442.822719280004 2024-11-05,15:32:51.000,310,11040205,12925,0,1730820770,13025.888412659995,91.28122824000457,53442.85066776 2024-11-05,15:32:52.000,310,11040261,12805,0,1730820771,13025.87494003999,91.26008084999921,53442.8297064 2024-11-05,15:32:53.000,310,11040234,12685,0,1730820772,13025.84125849,91.22483520000242,53442.92053896 2024-11-05,15:32:54.000,310,11040256,12965,0,1730820773,13025.807576939995,91.18958954999835,53442.941500320005 2024-11-05,15:32:55.000,310,11040174,12805,0,1730820774,13025.807576939995,91.11909825000475,53442.92752608 2024-11-05,15:32:56.000,310,11040250,12765,0,1730820775,13025.85473110999,91.07680347000132,53442.92053896 2024-11-05,15:32:57.000,310,11040259,12965,0,1730820776,13025.83452217999,90.9499191299983,53442.9694488 2024-11-05,15:32:58.000,310,11040266,12965,0,1730820777,13025.847994799995,90.84418218000064,53442.99739728 2024-11-05,15:32:59.000,310,11040232,12725,0,1730820778,13025.85473110999,90.6538556700034,53443.03233288001 2024-11-05,15:33:00.000,310,11040206,12725,0,1730820779,13025.888412659995,90.5058239400023,53443.04630712 2024-11-05,15:33:01.000,310,11040249,12645,0,1730820780,13025.92209421,90.32959569000377,53443.04630712 2024-11-05,15:33:02.000,310,11040280,12525,0,1730820781,13025.96251207,90.18156396000268,53443.08124272001 2024-11-05,15:33:03.000,310,11040261,12965,0,1730820782,13025.982721,89.99828658000479,53443.0742556 2024-11-05,15:33:04.000,310,11040215,12685,0,1730820783,13026.009666239996,89.80796007000026,53443.0742556 2024-11-05,15:33:05.000,310,11040227,12965,0,1730820784,13026.050084099996,89.65287920999981,53443.10220408001 2024-11-05,15:33:06.000,310,11040247,12605,0,1730820785,13026.029875169996,89.44845444000384,53443.13713968 2024-11-05,15:33:07.000,310,11040239,12565,0,1730820786,13026.02313886,89.30042271000275,53443.18604952 2024-11-05,15:33:08.000,310,11040261,12765,0,1730820787,13026.08376565,89.11714533000486,53443.19303664 2024-11-05,15:33:09.000,310,11040242,12685,0,1730820788,13026.070293029996,88.90567143000226,53443.227972240005 2024-11-05,15:33:10.000,310,11040258,12965,0,1730820789,13026.144392440001,88.81403274000331,53443.227972240005 2024-11-05,15:33:11.000,310,11040253,12525,0,1730820790,13026.258909709992,88.73649231000309,53443.29784344001 2024-11-05,15:33:12.000,310,11040222,12805,0,1730820791,13026.400372219992,88.56731319000392,53443.29784344001 2024-11-05,15:33:13.000,310,11040218,12565,0,1730820792,13026.541834729993,88.5038710200024,53443.325791920004 2024-11-05,15:33:14.000,310,11040234,12965,0,1730820793,13026.683297239993,88.48272363000433,53443.40963736 2024-11-05,15:33:15.000,310,11040260,12525,0,1730820794,13026.777605579999,88.42633059000218,53443.43758584001 2024-11-05,15:33:16.000,310,11040255,12765,0,1730820795,13026.838232369999,88.39813407000474,53443.458547199996 2024-11-05,15:33:17.000,310,11040233,12845,0,1730820796,13026.83149605999,88.28534799000045,53443.50046992 2024-11-05,15:33:18.000,310,11040219,12485,0,1730820797,13026.764132959994,88.23600407999766,53443.50046992 2024-11-05,15:33:19.000,310,11040234,12645,0,1730820798,13026.609197829988,88.1937093000015,53443.57034112 2024-11-05,15:33:20.000,310,11040235,12885,0,1730820799,13026.380163289992,88.1584636500047,53443.58431536001 2024-11-05,15:33:21.000,310,11040262,12925,0,1730820800,13026.110710889996,88.10911974000192,53443.58431536001 2024-11-05,15:33:22.000,310,11040248,12845,0,1730820801,13025.80084063,88.02453018000233,53443.5284184 2024-11-05,15:33:23.000,310,11040248,12805,0,1730820802,13025.477497749998,87.9469897500021,53443.55636688001 2024-11-05,15:33:24.000,310,11040256,12685,0,1730820803,13025.174363799997,87.87649845000124,53443.50745704001 2024-11-05,15:33:25.000,310,11040295,12925,0,1730820804,13024.972274499996,87.79190889000165,53443.52143128 2024-11-05,15:33:26.000,310,11040213,12925,0,1730820805,13024.790394129996,87.6368280300012,53443.52143128 2024-11-05,15:33:27.000,310,11040242,12565,0,1730820806,13024.689349479995,87.54518934000225,53443.48649568001 2024-11-05,15:33:28.000,310,11040231,12885,0,1730820807,13024.669140549995,87.45355065000331,53443.40963736 2024-11-05,15:33:29.000,310,11040262,12685,0,1730820808,13024.73650364999,87.36191196000436,53443.4236116 2024-11-05,15:33:30.000,310,11040247,12645,0,1730820809,13024.84428461,87.26322413999878,53443.36072752 2024-11-05,15:33:31.000,310,11040242,12565,0,1730820810,13025.039637599992,87.16453632000048,53443.3537404 2024-11-05,15:33:32.000,310,11040271,12965,0,1730820811,13025.167627490002,87.11519240999769,53443.36771464001 2024-11-05,15:33:33.000,310,11040186,12605,0,1730820812,13025.302353689993,86.98830807000195,53443.33976616001 2024-11-05,15:33:34.000,310,11040203,12885,0,1730820813,13025.403398339993,86.896669380003,53443.40265024 2024-11-05,15:33:35.000,310,11040284,12765,0,1730820814,13025.477497749998,86.84732547000021,53443.38867600001 2024-11-05,15:33:36.000,310,11040249,12525,0,1730820815,13025.450552509988,86.79093242999807,53443.40963736 2024-11-05,15:33:37.000,310,11040220,12645,0,1730820816,13025.356244169998,86.76273591000063,53443.40265024 2024-11-05,15:33:38.000,310,11040191,13205,0,1730820817,13025.268672140002,86.72749026000383,53443.458547199996 2024-11-05,15:33:39.000,310,11040214,12685,0,1730820818,13025.221517969992,86.67109722000168,53443.493482800004 2024-11-05,15:33:40.000,310,11040253,12645,0,1730820819,13025.100264389992,86.64290070000425,53443.458547199996 2024-11-05,15:33:41.000,310,11040216,12885,0,1730820820,13024.972274499996,86.57945853000274,53443.45156008 2024-11-05,15:33:42.000,310,11040273,12605,0,1730820821,13024.918384019991,86.44552506000036,53443.444572960005 2024-11-05,15:33:43.000,310,11040151,12805,0,1730820822,13024.810603059996,86.36798463000014,53443.45156008 2024-11-05,15:33:44.000,310,11040236,12965,0,1730820823,13024.7028221,86.26929681000183,53443.47252144 2024-11-05,15:33:45.000,310,11040203,12685,0,1730820824,13024.588304829995,86.15651073000481,53443.43758584001 2024-11-05,15:33:46.000,310,11040277,12685,0,1730820825,13024.49399648999,86.06487203999859,53443.41662448001 2024-11-05,15:33:47.000,310,11040288,12805,0,1730820826,13024.406424459994,85.96618422000029,53443.458547199996 2024-11-05,15:33:48.000,310,11040209,12725,0,1730820827,13024.305379809994,85.90274204999878,53443.40963736 2024-11-05,15:33:49.000,310,11040277,12765,0,1730820828,13024.217807779998,85.83225074999791,53443.36771464001 2024-11-05,15:33:50.000,310,11040259,12725,0,1730820829,13024.130235750003,85.81815248999919,53443.290856319996 2024-11-05,15:33:51.000,310,11040216,12725,0,1730820830,13024.008982170002,85.76880858000368,53443.31181768 2024-11-05,15:33:52.000,310,11040231,12805,0,1730820831,13023.840574419992,85.73356292999961,53443.31880480001 2024-11-05,15:33:53.000,310,11040181,12445,0,1730820832,13023.68563929,85.73356292999961,53443.23495936 2024-11-05,15:33:54.000,310,11040228,12485,0,1730820833,13023.530704159995,85.62782598000194,53443.26989496001 2024-11-05,15:33:55.000,310,11040216,12685,0,1730820834,13023.34208748,85.57848206999915,53443.276882080005 2024-11-05,15:33:56.000,310,11040210,13005,0,1730820835,13023.133261869989,85.52913816000364,53443.22098512001 2024-11-05,15:33:57.000,310,11040189,12645,0,1730820836,13023.005271979993,85.46569599000213,53443.16508816 2024-11-05,15:33:58.000,310,11040243,12885,0,1730820837,13022.897491019998,85.40930294999998,53443.13015256001 2024-11-05,15:33:59.000,310,11040232,12605,0,1730820838,13022.789710060002,85.41635207999934,53443.11617832 2024-11-05,15:34:00.000,310,11040236,12765,0,1730820839,13022.715610649997,85.35995904000447,53443.08822984 2024-11-05,15:34:01.000,310,11040210,12725,0,1730820840,13022.668456480002,85.34586077999847,53442.99739728 2024-11-05,15:34:02.000,310,11040212,12525,0,1730820841,13022.614565999997,85.2894677400036,53442.9694488 2024-11-05,15:34:03.000,310,11040207,13005,0,1730820842,13022.574148139996,85.26832034999825,53442.99739728 2024-11-05,15:34:04.000,310,11040238,12445,0,1730820843,13022.513521349996,85.23307470000145,53442.941500320005 2024-11-05,15:34:05.000,310,11040246,12845,0,1730820844,13022.493312419996,85.25422208999953,53442.86464200001 2024-11-05,15:34:06.000,310,11040228,12645,0,1730820845,13022.432685629996,85.27536948000488,53442.86464200001 2024-11-05,15:34:07.000,310,11040187,12285,0,1730820846,13022.37879514999,85.31766426000104,53442.85765488 2024-11-05,15:34:08.000,310,11040209,12765,0,1730820847,13022.30469574,85.30356600000232,53442.8297064 2024-11-05,15:34:09.000,310,11040203,13085,0,1730820848,13022.17670584999,85.30356600000232,53442.773809440005 2024-11-05,15:34:10.000,310,11040228,12925,0,1730820849,13022.01503440999,85.30356600000232,53442.78079656 2024-11-05,15:34:11.000,310,11040205,12525,0,1730820850,13021.880308209998,85.24012383000081,53442.75284808 2024-11-05,15:34:12.000,310,11040255,12605,0,1730820851,13021.678218909998,85.18373078999866,53442.68297688 2024-11-05,15:34:13.000,310,11040212,12765,0,1730820852,13021.408766510001,85.03569906000484,53442.66900264001 2024-11-05,15:34:14.000,310,11040138,13165,0,1730820853,13021.20667721,84.89471646000311,53442.66201552 2024-11-05,15:34:15.000,310,11040224,12685,0,1730820854,13020.99785159999,84.78897950999817,53442.59913144001 2024-11-05,15:34:16.000,310,11040214,12725,0,1730820855,13020.809234919994,84.65504604000307,53442.54323448 2024-11-05,15:34:17.000,310,11040207,12725,0,1730820856,13020.640827169998,84.57045648000349,53442.50131176001 2024-11-05,15:34:18.000,310,11040213,12805,0,1730820857,13020.512837279988,84.4717686599979,53442.43144056001 2024-11-05,15:34:19.000,310,11040224,12765,0,1730820858,13020.445474179993,84.40127736000431,53442.40349208 2024-11-05,15:34:20.000,310,11040251,12685,0,1730820859,13020.357902149997,84.31668780000473,53442.35458224 2024-11-05,15:34:21.000,310,11040265,12965,0,1730820860,13020.351165840002,84.35898258000088,53442.29868528 2024-11-05,15:34:22.000,310,11040203,12805,0,1730820861,13020.351165840002,84.39422822999768,53442.172917120006 2024-11-05,15:34:23.000,310,11040249,12725,0,1730820862,13020.344429529992,84.42947388000175,53442.16593000001 2024-11-05,15:34:24.000,310,11040260,12605,0,1730820863,13020.357902149997,84.46471952999855,53442.13798152 2024-11-05,15:34:25.000,310,11040240,12645,0,1730820864,13020.344429529992,84.51406344000134,53442.0611232 2024-11-05,15:34:26.000,310,11040262,12645,0,1730820865,13020.351165840002,84.5211125700007,53442.02618760001 2024-11-05,15:34:27.000,310,11040249,12885,0,1730820866,13020.357902149997,84.51406344000134,53442.03317472 2024-11-05,15:34:28.000,310,11040186,12725,0,1730820867,13020.357902149997,84.50701431000198,53441.97727776001 2024-11-05,15:34:29.000,310,11040203,13125,0,1730820868,13020.357902149997,84.45767039999919,53441.991252 2024-11-05,15:34:30.000,310,11040209,12765,0,1730820869,13020.384847389993,84.35898258000088,53441.97029064 2024-11-05,15:34:31.000,310,11040207,12605,0,1730820870,13020.391583700002,84.2391473700045,53441.984264880004 2024-11-05,15:34:32.000,310,11040245,12885,0,1730820871,13020.438737869998,84.10521390000213,53441.92836792001 2024-11-05,15:34:33.000,310,11040229,12885,0,1730820872,13020.479155729998,83.99242781999783,53441.97727776001 2024-11-05,15:34:34.000,310,11040244,12805,0,1730820873,13020.492628350003,83.8796417400008,53441.92836792001 2024-11-05,15:34:35.000,310,11040191,12725,0,1730820874,13020.445474179993,83.75980653000443,53441.94932928001 2024-11-05,15:34:36.000,310,11040197,12485,0,1730820875,13020.378111079997,83.59767654000461,53441.935355040005 2024-11-05,15:34:37.000,310,11040196,12885,0,1730820876,13020.290539050002,83.55538176000118,53441.90041944 2024-11-05,15:34:38.000,310,11040227,12645,0,1730820877,13020.182758089992,83.40735003000009,53441.91439368 2024-11-05,15:34:39.000,310,11040231,12525,0,1730820878,13019.98066878999,83.32980959999986,53441.886445200005 2024-11-05,15:34:40.000,310,11040199,13005,0,1730820879,13019.7853158,83.20997439000348,53441.84452248 2024-11-05,15:34:41.000,310,11040233,12965,0,1730820880,13019.57649018999,83.09013917999982,53441.77465128 2024-11-05,15:34:42.000,310,11040220,12605,0,1730820881,13019.394609819989,83.04079527000431,53441.83054824001 2024-11-05,15:34:43.000,310,11040280,12885,0,1730820882,13019.253147310003,82.95620571000472,53441.7467028 2024-11-05,15:34:44.000,310,11040200,12445,0,1730820883,13019.084739559992,82.92096006000065,53441.718754320005 2024-11-05,15:34:45.000,310,11040210,12765,0,1730820884,13018.990431220001,82.90686180000193,53441.648883120004 2024-11-05,15:34:46.000,310,11040195,12965,0,1730820885,13018.936540739996,82.8786652800045,53441.59298616001 2024-11-05,15:34:47.000,310,11040218,12685,0,1730820886,13019.010640150002,82.85751788999914,53441.58599904 2024-11-05,15:34:48.000,310,11040239,12685,0,1730820887,13019.037585389997,82.89276354000322,53441.52311496001 2024-11-05,15:34:49.000,310,11040218,12605,0,1730820888,13019.111684800002,82.94210744999873,53441.50914072 2024-11-05,15:34:50.000,310,11040204,12685,0,1730820889,13019.185784209993,82.9773531000028,53441.45324376001 2024-11-05,15:34:51.000,310,11040228,12605,0,1730820890,13019.226202069993,83.03374613999767,53441.502153600006 2024-11-05,15:34:52.000,310,11040263,12725,0,1730820891,13019.232938380002,83.09718830999918,53441.47420512001 2024-11-05,15:34:53.000,310,11040225,12685,0,1730820892,13019.158838969997,83.11833570000454,53441.45324376001 2024-11-05,15:34:54.000,310,11040184,12965,0,1730820893,13019.037585389997,83.09718830999918,53441.432282400005 2024-11-05,15:34:55.000,310,11040273,12445,0,1730820894,13018.896122879996,83.10423743999854,53441.43926952 2024-11-05,15:34:56.000,310,11040229,12565,0,1730820895,13018.70076988999,83.04079527000431,53441.39035968 2024-11-05,15:34:57.000,310,11040192,12805,0,1730820896,13018.56604369,82.94210744999873,53441.383372560005 2024-11-05,15:34:58.000,310,11040211,12845,0,1730820897,13018.35721807999,82.82932137000171,53441.32048848 2024-11-05,15:34:59.000,310,11040242,12765,0,1730820898,13018.141656159998,82.72358442000404,53441.28555288001 2024-11-05,15:35:00.000,310,11040258,13205,0,1730820899,13017.953039480002,82.66014225000254,53441.23664304001 2024-11-05,15:35:01.000,310,11040220,12685,0,1730820900,13017.771159110001,82.54735616999824,53441.19472032 2024-11-05,15:35:02.000,310,11040231,12925,0,1730820901,13017.622960289991,82.49096313000337,53441.145810480004 2024-11-05,15:35:03.000,310,11040172,12845,0,1730820902,13017.54212456999,82.49096313000337,53441.1527976 2024-11-05,15:35:04.000,310,11040240,12645,0,1730820903,13017.44107991999,82.49096313000337,53441.07593928 2024-11-05,15:35:05.000,310,11040221,12685,0,1730820904,13017.44781623,82.5191596500008,53441.03401656 2024-11-05,15:35:06.000,310,11040230,12765,0,1730820905,13017.48149777999,82.6178474699991,53441.02004232001 2024-11-05,15:35:07.000,310,11040248,12685,0,1730820906,13017.58927874,82.70243702999869,53440.999080960006 2024-11-05,15:35:08.000,310,11040234,12605,0,1730820907,13017.683587079991,82.80112485000427,53440.91523552 2024-11-05,15:35:09.000,310,11040237,13005,0,1730820908,13017.784631729992,82.92800919000001,53440.92222264001 2024-11-05,15:35:10.000,310,11040301,12565,0,1730820909,13017.919357929997,83.06899179000175,53440.98510672 2024-11-05,15:35:11.000,310,11040245,12565,0,1730820910,13017.979984719997,83.16063048000069,53440.92222264001 2024-11-05,15:35:12.000,310,11040247,12725,0,1730820911,13018.027138889993,83.26636742999835,53440.94318400001 2024-11-05,15:35:13.000,310,11040190,12765,0,1730820912,13018.033875200003,83.33685872999922,53440.90126128001 2024-11-05,15:35:14.000,310,11040216,12765,0,1730820913,13018.033875200003,83.39325177000137,53440.929209760005 2024-11-05,15:35:15.000,310,11040229,12965,0,1730820914,13017.993457340002,83.36505525000393,53440.95715824 2024-11-05,15:35:16.000,310,11040263,12685,0,1730820915,13017.953039480002,83.35800612000457,53440.94318400001 2024-11-05,15:35:17.000,310,11040218,12845,0,1730820916,13017.851994830002,83.35800612000457,53440.97113248001 2024-11-05,15:35:18.000,310,11040243,12965,0,1730820917,13017.771159110001,83.33685872999922,53440.96414536 2024-11-05,15:35:19.000,310,11040149,12565,0,1730820918,13017.670114460001,83.31571134000114,53440.85235144001 2024-11-05,15:35:20.000,310,11040223,12925,0,1730820919,13017.58927874,83.23817091000092,53440.89427416 2024-11-05,15:35:21.000,310,11040244,13045,0,1730820920,13017.535388259996,83.17472873999941,53440.89427416 2024-11-05,15:35:22.000,310,11040221,12765,0,1730820921,13017.46128884999,83.13948309000261,53440.880299920005 2024-11-05,15:35:23.000,310,11040206,12685,0,1730820922,13017.4276073,83.06899179000175,53440.77549312001 2024-11-05,15:35:24.000,310,11040250,12605,0,1730820923,13017.36024419999,83.04784440000367,53440.78946736 2024-11-05,15:35:25.000,310,11040233,12965,0,1730820924,13017.36024419999,83.01964787999896,53440.78248024001 2024-11-05,15:35:26.000,310,11040195,12725,0,1730820925,13017.40066205999,83.03374613999767,53440.768506 2024-11-05,15:35:27.000,310,11040234,12805,0,1730820926,13017.393925749995,83.06194266000239,53440.73357040001 2024-11-05,15:35:28.000,310,11040248,12685,0,1730820927,13017.44781623,83.09013917999982,53440.70562192001 2024-11-05,15:35:29.000,310,11040184,12925,0,1730820928,13017.52191563999,83.15358135000133,53440.663699200006 2024-11-05,15:35:30.000,310,11040243,12845,0,1730820929,13017.622960289991,83.21702352000284,53440.71959616 2024-11-05,15:35:31.000,310,11040271,12765,0,1730820930,13017.649905530001,83.259318299999,53440.69164768 2024-11-05,15:35:32.000,310,11040242,12685,0,1730820931,13017.697059699996,83.28751482000371,53440.68466056001 2024-11-05,15:35:33.000,310,11040212,12805,0,1730820932,13017.717268629996,83.28751482000371,53440.79645448 2024-11-05,15:35:34.000,310,11040212,12605,0,1730820933,13017.6296966,83.35800612000457,53440.73357040001 2024-11-05,15:35:35.000,310,11040229,12925,0,1730820934,13017.555597189996,83.35095698999794,53440.78248024001 2024-11-05,15:35:36.000,310,11040252,12445,0,1730820935,13017.46802516,83.42849741999817,53440.72658328 2024-11-05,15:35:37.000,310,11040280,12565,0,1730820936,13017.36024419999,83.45669394000288,53440.72658328 2024-11-05,15:35:38.000,310,11040251,12725,0,1730820937,13017.292881099995,83.50603784999839,53440.72658328 2024-11-05,15:35:39.000,310,11040231,12645,0,1730820938,13017.21878168999,83.52013611000439,53440.67767344 2024-11-05,15:35:40.000,310,11040243,12965,0,1730820939,13017.20530907,83.50603784999839,53440.67767344 2024-11-05,15:35:41.000,310,11040260,12725,0,1730820940,13017.25919954999,83.52013611000439,53440.65671208001 2024-11-05,15:35:42.000,310,11040202,12765,0,1730820941,13017.333298959995,83.4707922000016,53440.60081512 2024-11-05,15:35:43.000,310,11040205,12725,0,1730820942,13017.414134679995,83.44259568000416,53440.58684088001 2024-11-05,15:35:44.000,310,11040228,12565,0,1730820943,13017.494970399996,83.37915351000265,53440.61478936001 2024-11-05,15:35:45.000,310,11040169,12685,0,1730820944,13017.555597189996,83.33685872999922,53440.60081512 2024-11-05,15:35:46.000,310,11040256,12605,0,1730820945,13017.60948767,83.29456395000307,53440.60780224001 2024-11-05,15:35:47.000,310,11040240,12605,0,1730820946,13017.58927874,83.28751482000371,53440.60780224001 2024-11-05,15:35:48.000,310,11040223,12605,0,1730820947,13017.575806119996,83.28046569000435,53440.60780224001 2024-11-05,15:35:49.000,310,11040198,12685,0,1730820948,13017.52191563999,83.31571134000114,53440.60081512 2024-11-05,15:35:50.000,310,11040235,12845,0,1730820949,13017.40066205999,83.32980959999986,53440.57286664 2024-11-05,15:35:51.000,310,11040229,12925,0,1730820950,13017.292881099995,83.35095698999794,53440.60081512 2024-11-05,15:35:52.000,310,11040239,12725,0,1730820951,13017.131209659994,83.37915351000265,53440.57985376 2024-11-05,15:35:53.000,310,11040188,12645,0,1730820952,13017.009956079994,83.35800612000457,53440.55190528 2024-11-05,15:35:54.000,310,11040211,12645,0,1730820953,13016.861757259998,83.34390785999858,53440.57286664 2024-11-05,15:35:55.000,310,11040289,12805,0,1730820954,13016.780921539998,83.30866221000178,53440.496008320006 2024-11-05,15:35:56.000,310,11040207,12685,0,1730820955,13016.747239989993,83.28046569000435,53440.5239568 2024-11-05,15:35:57.000,310,11040244,12645,0,1730820956,13016.774185230002,83.3227604700005,53440.41915000001 2024-11-05,15:35:58.000,310,11040229,12685,0,1730820957,13016.902175119998,83.30161308000243,53440.40517576 2024-11-05,15:35:59.000,310,11040255,12885,0,1730820958,13017.023428699998,83.3721043800033,53440.377227280005 2024-11-05,15:36:00.000,310,11040287,12565,0,1730820959,13017.144682279999,83.33685872999922,53440.3842144 2024-11-05,15:36:01.000,310,11040237,12965,0,1730820960,13017.353507889995,83.36505525000393,53440.37024016001 2024-11-05,15:36:02.000,310,11040222,12845,0,1730820961,13017.54212456999,83.39325177000137,53440.35626592 2024-11-05,15:36:03.000,310,11040286,12885,0,1730820962,13017.724004939992,83.35095698999794,53440.426137120005 2024-11-05,15:36:04.000,310,11040181,12645,0,1730820963,13017.885676379992,83.34390785999858,53440.41216288 2024-11-05,15:36:05.000,310,11040257,12845,0,1730820964,13018.040611509998,83.28751482000371,53440.41915000001 2024-11-05,15:36:06.000,310,11040248,12605,0,1730820965,13018.188810329993,83.23112178000156,53440.46805984001 2024-11-05,15:36:07.000,310,11040232,12885,0,1730820966,13018.256173429989,83.24522004000028,53440.50998256 2024-11-05,15:36:08.000,310,11040271,12885,0,1730820967,13018.33700914999,83.17472873999941,53440.50998256 2024-11-05,15:36:09.000,310,11040227,12805,0,1730820968,13018.411108559994,83.06899179000175,53440.50299544 2024-11-05,15:36:10.000,310,11040254,12765,0,1730820969,13018.451526419994,83.00554962000024,53440.55190528 2024-11-05,15:36:11.000,310,11040235,12765,0,1730820970,13018.43805379999,82.87161614999786,53440.544918160005 2024-11-05,15:36:12.000,310,11040239,12845,0,1730820971,13018.471735349995,82.82932137000171,53440.57286664 2024-11-05,15:36:13.000,310,11040298,12685,0,1730820972,13018.44479011,82.74473181000212,53440.56587952001 2024-11-05,15:36:14.000,310,11040220,13005,0,1730820973,13018.42458118,82.68128964000061,53440.593828000005 2024-11-05,15:36:15.000,310,11040225,12525,0,1730820974,13018.370690699994,82.64604399000382,53440.62177648 2024-11-05,15:36:16.000,310,11040241,12765,0,1730820975,13018.33700914999,82.6671913800019,53440.62177648 2024-11-05,15:36:17.000,310,11040240,12605,0,1730820976,13018.249437119994,82.63899486000446,53440.60081512 2024-11-05,15:36:18.000,310,11040240,12605,0,1730820977,13018.168601399993,82.68833876999997,53440.60780224001 2024-11-05,15:36:19.000,310,11040187,12925,0,1730820978,13018.060820439998,82.73768268000276,53440.57286664 2024-11-05,15:36:20.000,310,11040216,12725,0,1730820979,13018.020402579998,82.80817398000363,53440.593828000005 2024-11-05,15:36:21.000,310,11040260,12845,0,1730820980,13017.946303169992,82.84341963000043,53440.55190528 2024-11-05,15:36:22.000,310,11040231,12445,0,1730820981,13017.878940069997,82.88571441000386,53440.53094392 2024-11-05,15:36:23.000,310,11040224,12765,0,1730820982,13017.851994830002,82.89276354000322,53440.4540856 2024-11-05,15:36:24.000,310,11040210,12765,0,1730820983,13017.892412690002,82.89981267000258,53440.46805984001 2024-11-05,15:36:25.000,310,11040203,12725,0,1730820984,13017.919357929997,82.9139109300013,53440.43312424 2024-11-05,15:36:26.000,310,11040210,12885,0,1730820985,13018.040611509998,82.90686180000193,53440.426137120005 2024-11-05,15:36:27.000,310,11040211,12725,0,1730820986,13018.249437119994,82.84341963000043,53440.41216288 2024-11-05,15:36:28.000,310,11040223,12685,0,1730820987,13018.471735349995,82.79407572000491,53440.41216288 2024-11-05,15:36:29.000,310,11040211,13125,0,1730820988,13018.68729727,82.77292832999956,53440.46805984001 2024-11-05,15:36:30.000,310,11040258,12605,0,1730820989,13018.950013360001,82.6671913800019,53440.44011136001 2024-11-05,15:36:31.000,310,11040214,12845,0,1730820990,13019.138630039997,82.61079833999975,53440.496008320006 2024-11-05,15:36:32.000,310,11040234,12805,0,1730820991,13019.347455649993,82.63899486000446,53440.544918160005 2024-11-05,15:36:33.000,310,11040229,12605,0,1730820992,13019.55628125999,82.63194572999782,53440.5239568 2024-11-05,15:36:34.000,310,11040242,12725,0,1730820993,13019.66406222,82.70948615999805,53440.6287636 2024-11-05,15:36:35.000,310,11040245,12845,0,1730820994,13019.69774376999,82.77292832999956,53440.64972496 2024-11-05,15:36:36.000,310,11040184,12845,0,1730820995,13019.66406222,82.79407572000491,53440.65671208001 2024-11-05,15:36:37.000,310,11040213,12605,0,1730820996,13019.549544949994,82.83637050000107,53440.70562192001 2024-11-05,15:36:38.000,310,11040261,12645,0,1730820997,13019.435027679989,82.94210744999873,53440.74055752 2024-11-05,15:36:39.000,310,11040200,13045,0,1730820998,13019.212729450002,83.06194266000239,53440.768506 2024-11-05,15:36:40.000,310,11040200,12845,0,1730820999,13019.024112769992,83.13243396000325,53440.74055752 2024-11-05,15:36:41.000,310,11040254,12645,0,1730821000,13018.835496089996,83.2240726500022,53440.6986348 2024-11-05,15:36:42.000,310,11040222,12725,0,1730821001,13018.66035202999,83.29456395000307,53440.72658328 2024-11-05,15:36:43.000,310,11040172,12605,0,1730821002,13018.57951630999,83.32980959999986,53440.69164768 2024-11-05,15:36:44.000,310,11040213,12605,0,1730821003,13018.57951630999,83.32980959999986,53440.60081512 2024-11-05,15:36:45.000,310,11040204,12725,0,1730821004,13018.62667048,83.31571134000114,53440.65671208001 2024-11-05,15:36:46.000,310,11040167,12885,0,1730821005,13018.74118774999,83.24522004000028,53440.60081512 2024-11-05,15:36:47.000,310,11040239,12885,0,1730821006,13018.896122879996,83.19587613000476,53440.642737840004 2024-11-05,15:36:48.000,310,11040240,12565,0,1730821007,13019.064530629992,83.14653222000197,53440.63575072001 2024-11-05,15:36:49.000,310,11040231,12685,0,1730821008,13019.266619929993,83.09718830999918,53440.663699200006 2024-11-05,15:36:50.000,310,11040245,12805,0,1730821009,13019.482181849999,83.00554962000024,53440.63575072001 2024-11-05,15:36:51.000,310,11040241,12605,0,1730821010,13019.63711697999,82.97030397000344,53440.73357040001 2024-11-05,15:36:52.000,310,11040241,12565,0,1730821011,13019.80552473,82.9139109300013,53440.75453176001 2024-11-05,15:36:53.000,310,11040272,12805,0,1730821012,13019.994141409996,82.89276354000322,53440.79645448 2024-11-05,15:36:54.000,310,11040212,12885,0,1730821013,13020.135603919996,82.88571441000386,53440.78946736 2024-11-05,15:36:55.000,310,11040202,12445,0,1730821014,13020.216439639997,82.87161614999786,53440.8383772 2024-11-05,15:36:56.000,310,11040212,13125,0,1730821015,13020.351165840002,82.82932137000171,53440.84536432 2024-11-05,15:36:57.000,310,11040203,12645,0,1730821016,13020.411792630002,82.80112485000427,53440.91523552 2024-11-05,15:36:58.000,310,11040206,12725,0,1730821017,13020.445474179993,82.84341963000043,53440.95715824 2024-11-05,15:36:59.000,310,11040258,12565,0,1730821018,13020.479155729998,82.79407572000491,53440.99209384001 2024-11-05,15:37:00.000,310,11040276,12645,0,1730821019,13020.499364659998,82.77997745999892,53440.999080960006 2024-11-05,15:37:01.000,310,11040224,12885,0,1730821020,13020.458946799998,82.70243702999869,53441.02004232001 2024-11-05,15:37:02.000,310,11040255,12605,0,1730821021,13020.432001560002,82.68128964000061,53441.00606808 2024-11-05,15:37:03.000,310,11040300,12725,0,1730821022,13020.425265249993,82.67424051000125,53441.00606808 2024-11-05,15:37:04.000,310,11040242,12685,0,1730821023,13020.371374770002,82.61079833999975,53441.047990800005 2024-11-05,15:37:05.000,310,11040258,12805,0,1730821024,13020.297275359997,82.53325790999952,53441.047990800005 2024-11-05,15:37:06.000,310,11040213,12525,0,1730821025,13020.236648569997,82.54735616999824,53441.06895216001 2024-11-05,15:37:07.000,310,11040244,12725,0,1730821026,13020.176021779997,82.52620878000016,53441.0829264 2024-11-05,15:37:08.000,310,11040214,12605,0,1730821027,13020.108658680001,82.46981573999801,53441.096900640005 2024-11-05,15:37:09.000,310,11040253,12565,0,1730821028,13020.054768199996,82.4557174799993,53441.0829264 2024-11-05,15:37:10.000,310,11040221,12805,0,1730821029,13020.000877719991,82.43457009000122,53441.11087488001 2024-11-05,15:37:11.000,310,11040196,12925,0,1730821030,13020.034559269996,82.39227530999779,53441.02702944 2024-11-05,15:37:12.000,310,11040234,12805,0,1730821031,13020.081713439991,82.37817704999907,53441.06196504 2024-11-05,15:37:13.000,310,11040254,12725,0,1730821032,13020.128867610001,82.36407879000035,53441.03401656 2024-11-05,15:37:14.000,310,11040226,12605,0,1730821033,13020.223175949992,82.36407879000035,53441.07593928 2024-11-05,15:37:15.000,310,11040216,12925,0,1730821034,13020.324220599992,82.30063661999884,53441.047990800005 2024-11-05,15:37:16.000,310,11040297,12605,0,1730821035,13020.425265249993,82.26539097000204,53441.06196504 2024-11-05,15:37:17.000,310,11040267,12645,0,1730821036,13020.573464069988,82.18785054000182,53441.02004232001 2024-11-05,15:37:18.000,310,11040198,13045,0,1730821037,13020.687981339994,82.10326098000223,53441.00606808 2024-11-05,15:37:19.000,310,11040234,12885,0,1730821038,13020.83618015999,82.01162229000329,53441.04100368001 2024-11-05,15:37:20.000,310,11040213,13045,0,1730821039,13020.97764266999,81.93408186000306,53441.05497792 2024-11-05,15:37:21.000,310,11040199,12845,0,1730821040,13021.13931410999,81.78605013000197,53441.12484912 2024-11-05,15:37:22.000,310,11040223,12885,0,1730821041,13021.253831379996,81.69441144000302,53441.13882336001 2024-11-05,15:37:23.000,310,11040216,12965,0,1730821042,13021.307721860001,81.62392014000216,53441.15978472001 2024-11-05,15:37:24.000,310,11040207,12605,0,1730821043,13021.388557580001,81.5040849299985,53441.20170744 2024-11-05,15:37:25.000,310,11040246,12845,0,1730821044,13021.442448059992,81.4053971100002,53441.22965592 2024-11-05,15:37:26.000,310,11040239,12685,0,1730821045,13021.375084959996,81.36310233000404,53441.215681680005 2024-11-05,15:37:27.000,310,11040176,12645,0,1730821046,13021.415502819997,81.27851277000445,53441.27157864 2024-11-05,15:37:28.000,310,11040208,12965,0,1730821047,13021.449184370002,81.21507060000295,53441.334462720006 2024-11-05,15:37:29.000,310,11040251,12965,0,1730821048,13021.442448059992,81.21507060000295,53441.29952712 2024-11-05,15:37:30.000,310,11040212,12605,0,1730821049,13021.509811160002,81.17982494999887,53441.32747560001 2024-11-05,15:37:31.000,310,11040180,12805,0,1730821050,13021.509811160002,81.19392321000487,53441.334462720006 2024-11-05,15:37:32.000,310,11040231,12565,0,1730821051,13021.435711749997,81.25031624999974,53441.334462720006 2024-11-05,15:37:33.000,310,11040227,12765,0,1730821052,13021.368348650001,81.30670929000189,53441.32048848 2024-11-05,15:37:34.000,310,11040227,12845,0,1730821053,13021.240358759991,81.32785667999997,53441.32048848 2024-11-05,15:37:35.000,310,11040270,12805,0,1730821054,13021.11910517999,81.3701514600034,53441.313501360004 2024-11-05,15:37:36.000,310,11040252,12645,0,1730821055,13020.930488499995,81.39834798000084,53441.313501360004 2024-11-05,15:37:37.000,310,11040263,12445,0,1730821056,13020.829443849994,81.3701514600034,53441.27157864 2024-11-05,15:37:38.000,310,11040261,12725,0,1730821057,13020.802498609999,81.28556190000381,53441.23664304001 2024-11-05,15:37:39.000,310,11040222,12645,0,1730821058,13020.768817059994,81.13048104000336,53441.23664304001 2024-11-05,15:37:40.000,310,11040242,12645,0,1730821059,13020.82270754,81.0106458299997,53441.25760440001 2024-11-05,15:37:41.000,310,11040242,12725,0,1730821060,13020.79576229999,80.85556496999925,53441.215681680005 2024-11-05,15:37:42.000,310,11040221,12765,0,1730821061,13020.82270754,80.74982802000159,53441.18773320001 2024-11-05,15:37:43.000,310,11040235,12645,0,1730821062,13020.782289679999,80.61589454999921,53441.2226688 2024-11-05,15:37:44.000,310,11040216,12765,0,1730821063,13020.77555336999,80.51720673000091,53441.15978472001 2024-11-05,15:37:45.000,310,11040213,12605,0,1730821064,13020.77555336999,80.48196108000411,53441.15978472001 2024-11-05,15:37:46.000,310,11040243,12645,0,1730821065,13020.79576229999,80.43261717000132,53441.17375896 2024-11-05,15:37:47.000,310,11040213,12525,0,1730821066,13020.82270754,80.41146978000324,53441.166771840006 2024-11-05,15:37:48.000,310,11040208,12725,0,1730821067,13020.849652779994,80.47491195000475,53441.18773320001 2024-11-05,15:37:49.000,310,11040238,12765,0,1730821068,13020.91701587999,80.48196108000411,53441.15978472001 2024-11-05,15:37:50.000,310,11040221,12685,0,1730821069,13020.91701587999,80.58064890000242,53441.20170744 2024-11-05,15:37:51.000,310,11040237,12765,0,1730821070,13020.910279569995,80.62294367999857,53441.20869456001 2024-11-05,15:37:52.000,310,11040185,12765,0,1730821071,13020.85638908999,80.68638585000008,53441.18074608 2024-11-05,15:37:53.000,310,11040172,12325,0,1730821072,13020.728399199994,80.75687715000095,53441.10388776 2024-11-05,15:37:54.000,310,11040252,12685,0,1730821073,13020.566727759993,80.8132701900031,53441.11786200001 2024-11-05,15:37:55.000,310,11040245,12765,0,1730821074,13020.344429529992,80.89081062000332,53441.06196504 2024-11-05,15:37:56.000,310,11040210,12845,0,1730821075,13020.189494400001,80.89785975000268,53441.10388776 2024-11-05,15:37:57.000,310,11040230,12605,0,1730821076,13020.04803189,80.86261409999861,53441.03401656 2024-11-05,15:37:58.000,310,11040215,12685,0,1730821077,13020.041295579991,80.86966322999797,53441.02004232001 2024-11-05,15:37:59.000,310,11040232,12645,0,1730821078,13020.074977129996,80.79212279999774,53441.04100368001 2024-11-05,15:38:00.000,310,11040249,12965,0,1730821079,13020.108658680001,80.72163150000415,53440.98510672 2024-11-05,15:38:01.000,310,11040247,12525,0,1730821080,13020.196230709997,80.7004841099988,53440.95017112001 2024-11-05,15:38:02.000,310,11040199,12645,0,1730821081,13020.270330120002,80.58064890000242,53440.978119600004 2024-11-05,15:38:03.000,310,11040210,12925,0,1730821082,13020.304011669992,80.51720673000091,53441.02702944 2024-11-05,15:38:04.000,310,11040172,12645,0,1730821083,13020.330956910002,80.39737152000453,53440.98510672 2024-11-05,15:38:05.000,310,11040220,12725,0,1730821084,13020.310747980002,80.31278195999766,53441.0130552 2024-11-05,15:38:06.000,310,11040252,12445,0,1730821085,13020.209703330002,80.22114326999872,53441.02004232001 2024-11-05,15:38:07.000,310,11040250,12925,0,1730821086,13020.068240820001,80.1436028399985,53440.95715824 2024-11-05,15:38:08.000,310,11040203,12765,0,1730821087,13019.89983306999,80.05196414999955,53441.0130552 2024-11-05,15:38:09.000,310,11040243,12645,0,1730821088,13019.70448008,80.01671850000275,53440.93619688 2024-11-05,15:38:10.000,310,11040213,12565,0,1730821089,13019.488918159994,79.98852197999804,53440.89427416 2024-11-05,15:38:11.000,310,11040197,12765,0,1730821090,13019.354191959988,79.95327633000124,53440.85933856 2024-11-05,15:38:12.000,310,11040251,12605,0,1730821091,13019.226202069993,79.95327633000124,53440.8383772 2024-11-05,15:38:13.000,310,11040208,12725,0,1730821092,13019.199256829997,79.91098154999781,53440.78946736 2024-11-05,15:38:14.000,310,11040167,12765,0,1730821093,13019.185784209993,79.88278503000038,53440.761518880005 2024-11-05,15:38:15.000,310,11040235,12925,0,1730821094,13019.286828859993,79.90393241999845,53440.712609040005 2024-11-05,15:38:16.000,310,11040262,12685,0,1730821095,13019.354191959988,79.83344112000486,53440.72658328 2024-11-05,15:38:17.000,310,11040224,12765,0,1730821096,13019.468709229994,79.79114634000143,53440.67068632 2024-11-05,15:38:18.000,310,11040246,12765,0,1730821097,13019.55628125999,79.75590069000464,53440.72658328 2024-11-05,15:38:19.000,310,11040206,12565,0,1730821098,13019.71795269999,79.67836026000441,53440.74754464 2024-11-05,15:38:20.000,310,11040241,12605,0,1730821099,13019.77857948999,79.60081983000418,53440.71959616 2024-11-05,15:38:21.000,310,11040192,12685,0,1730821100,13019.792052109995,79.47393549000117,53440.712609040005 2024-11-05,15:38:22.000,310,11040231,12725,0,1730821101,13019.792052109995,79.34705114999815,53440.72658328 2024-11-05,15:38:23.000,310,11040179,12925,0,1730821102,13019.771843179995,79.20606855000369,53440.64972496 2024-11-05,15:38:24.000,310,11040213,12965,0,1730821103,13019.81899734999,79.1214789900041,53440.712609040005 2024-11-05,15:38:25.000,310,11040204,12565,0,1730821104,13019.72468901,79.02984029999789,53440.75453176001 2024-11-05,15:38:26.000,310,11040209,12525,0,1730821105,13019.61690804999,79.01574203999917,53440.72658328 2024-11-05,15:38:27.000,310,11040235,12645,0,1730821106,13019.502390779999,79.02279116999853,53440.70562192001 2024-11-05,15:38:28.000,310,11040218,12925,0,1730821107,13019.374400889988,79.02279116999853,53440.70562192001 2024-11-05,15:38:29.000,310,11040221,13125,0,1730821108,13019.273356240003,79.10738072999811,53440.67068632 2024-11-05,15:38:30.000,310,11040218,12645,0,1730821109,13019.145366349992,79.1567246400009,53440.67068632 2024-11-05,15:38:31.000,310,11040214,12965,0,1730821110,13019.084739559992,79.22721594000177,53440.64972496 2024-11-05,15:38:32.000,310,11040221,12685,0,1730821111,13019.010640150002,79.27655985000456,53440.65671208001 2024-11-05,15:38:33.000,310,11040232,12845,0,1730821112,13018.943277049992,79.27655985000456,53440.642737840004 2024-11-05,15:38:34.000,310,11040206,12845,0,1730821113,13018.882650259991,79.28360898000392,53440.60780224001 2024-11-05,15:38:35.000,310,11040225,12605,0,1730821114,13018.774869299996,79.29770724000264,53440.593828000005 2024-11-05,15:38:36.000,310,11040180,12805,0,1730821115,13018.78834192,79.24131420000049,53440.62177648 2024-11-05,15:38:37.000,310,11040242,12685,0,1730821116,13018.76813299,79.17082289999962,53440.60780224001 2024-11-05,15:38:38.000,310,11040215,12685,0,1730821117,13018.855705019996,79.08623334000004,53440.60081512 2024-11-05,15:38:39.000,310,11040216,12845,0,1730821118,13018.929804430001,79.0580368200026,53440.60081512 2024-11-05,15:38:40.000,310,11040192,12685,0,1730821119,13019.098212179997,79.02279116999853,53440.58684088001 2024-11-05,15:38:41.000,310,11040208,12685,0,1730821120,13019.313774099988,78.95229986999766,53440.62177648 2024-11-05,15:38:42.000,310,11040199,13005,0,1730821121,13019.509127089994,78.92410335000022,53440.642737840004 2024-11-05,15:38:43.000,310,11040264,12765,0,1730821122,13019.73816162999,78.87475944000471,53440.63575072001 2024-11-05,15:38:44.000,310,11040197,12805,0,1730821123,13019.852678899995,78.8113172700032,53440.67767344 2024-11-05,15:38:45.000,310,11040208,12805,0,1730821124,13019.872887829995,78.78312074999849,53440.72658328 2024-11-05,15:38:46.000,310,11040233,12845,0,1730821125,13019.872887829995,78.75492423000105,53440.761518880005 2024-11-05,15:38:47.000,310,11040252,12725,0,1730821126,13019.84594259,78.67033467000147,53440.75453176001 2024-11-05,15:38:48.000,310,11040244,12685,0,1730821127,13019.832469969995,78.60689249999996,53440.761518880005 2024-11-05,15:38:49.000,310,11040225,12685,0,1730821128,13019.872887829995,78.57164685000316,53440.81741584 2024-11-05,15:38:50.000,310,11040227,12605,0,1730821129,13019.872887829995,78.51525381000101,53440.831390080006 2024-11-05,15:38:51.000,310,11040225,12685,0,1730821130,13019.872887829995,78.38132033999864,53440.89427416 2024-11-05,15:38:52.000,310,11040218,12565,0,1730821131,13019.953723549996,78.30377990999841,53440.90126128001 2024-11-05,15:38:53.000,310,11040265,12965,0,1730821132,13020.02782296,78.22623947999818,53440.94318400001 2024-11-05,15:38:54.000,310,11040145,12725,0,1730821133,13020.054768199996,78.1064042700018,53440.929209760005 2024-11-05,15:38:55.000,310,11040243,12885,0,1730821134,13020.061504509991,78.02886384000158,53440.95017112001 2024-11-05,15:38:56.000,310,11040224,12805,0,1730821135,13020.034559269996,77.96542167000007,53440.999080960006 2024-11-05,15:38:57.000,310,11040246,12485,0,1730821136,13020.021086649991,77.88083211000048,53441.05497792 2024-11-05,15:38:58.000,310,11040211,12885,0,1730821137,13019.94025092999,77.90197949999856,53441.03401656 2024-11-05,15:38:59.000,310,11040243,12725,0,1730821138,13019.85941520999,77.88788123999984,53441.05497792 2024-11-05,15:39:00.000,310,11040235,12805,0,1730821139,13019.81899734999,77.85263559000305,53441.047990800005 2024-11-05,15:39:01.000,310,11040267,12605,0,1730821140,13019.771843179995,77.90197949999856,53441.047990800005 2024-11-05,15:39:02.000,310,11040237,12685,0,1730821141,13019.75837055999,77.8596847200024,53441.096900640005 2024-11-05,15:39:03.000,310,11040234,12485,0,1730821142,13019.771843179995,77.86673385000176,53441.11786200001 2024-11-05,15:39:04.000,310,11040190,12725,0,1730821143,13019.71795269999,77.74689863999811,53441.11087488001 2024-11-05,15:39:05.000,310,11040207,12885,0,1730821144,13019.68427115,77.70460386000195,53441.15978472001 2024-11-05,15:39:06.000,310,11040211,12485,0,1730821145,13019.691007459995,77.60591604000365,53441.18773320001 2024-11-05,15:39:07.000,310,11040247,12725,0,1730821146,13019.67753483999,77.50017908999871,53441.27157864 2024-11-05,15:39:08.000,310,11040277,12685,0,1730821147,13019.73816162999,77.39444214000105,53441.2226688 2024-11-05,15:39:09.000,310,11040263,13085,0,1730821148,13019.81899734999,77.28870519000338,53441.23664304001 2024-11-05,15:39:10.000,310,11040221,12765,0,1730821149,13019.94698724,77.23231215000123,53441.25760440001 2024-11-05,15:39:11.000,310,11040198,12645,0,1730821150,13020.095186059996,77.16886997999973,53441.25061728 2024-11-05,15:39:12.000,310,11040181,12645,0,1730821151,13020.283802739992,77.1900173699978,53441.32747560001 2024-11-05,15:39:13.000,310,11040253,12685,0,1730821152,13020.452210490002,77.1900173699978,53441.334462720006 2024-11-05,15:39:14.000,310,11040200,12645,0,1730821153,13020.607145619993,77.24641040999995,53441.37638544001 2024-11-05,15:39:15.000,310,11040220,12685,0,1730821154,13020.667772409994,77.3028034500021,53441.467218 2024-11-05,15:39:16.000,310,11040203,12925,0,1730821155,13020.687981339994,77.35919649000425,53441.50914072 2024-11-05,15:39:17.000,310,11040217,12845,0,1730821156,13020.654299789989,77.42263865999848,53441.47420512001 2024-11-05,15:39:18.000,310,11040197,12765,0,1730821157,13020.634090859989,77.49312995999935,53441.49516648001 2024-11-05,15:39:19.000,310,11040203,12645,0,1730821158,13020.553255139988,77.55657213000086,53441.551063440005 2024-11-05,15:39:20.000,310,11040228,12805,0,1730821159,13020.438737869998,77.62706343000173,53441.599973280005 2024-11-05,15:39:21.000,310,11040211,12565,0,1730821160,13020.304011669992,77.62706343000173,53441.61394752001 2024-11-05,15:39:22.000,310,11040222,12685,0,1730821161,13020.223175949992,77.61296517000301,53441.648883120004 2024-11-05,15:39:23.000,310,11040248,12805,0,1730821162,13020.101922369991,77.66230907999852,53441.62792176 2024-11-05,15:39:24.000,310,11040232,12565,0,1730821163,13020.061504509991,77.6482108199998,53441.65587024 2024-11-05,15:39:25.000,310,11040260,12605,0,1730821164,13020.000877719991,77.59886691000429,53441.69080584001 2024-11-05,15:39:26.000,310,11040234,12645,0,1730821165,13019.96045985999,77.52837561000342,53441.69779296 2024-11-05,15:39:27.000,310,11040211,12525,0,1730821166,13019.83920627999,77.42263865999848,53441.648883120004 2024-11-05,15:39:28.000,310,11040227,12885,0,1730821167,13019.812261039995,77.3028034500021,53441.6768316 2024-11-05,15:39:29.000,310,11040185,12725,0,1730821168,13019.731425319995,77.14772259000165,53441.69779296 2024-11-05,15:39:30.000,310,11040227,12685,0,1730821169,13019.65732590999,77.04198564000399,53441.71176720001 2024-11-05,15:39:31.000,310,11040243,12805,0,1730821170,13019.62364436,76.92919955999969,53441.69080584001 2024-11-05,15:39:32.000,310,11040240,12805,0,1730821171,13019.57649018999,76.87280652000481,53441.6768316 2024-11-05,15:39:33.000,310,11040218,12925,0,1730821172,13019.55628125999,76.83051174000138,53441.6768316 2024-11-05,15:39:34.000,310,11040226,12685,0,1730821173,13019.53607232999,76.82346261000203,53441.62093464001 2024-11-05,15:39:35.000,310,11040244,12725,0,1730821174,13019.529336019994,76.86575738999818,53441.669844480006 2024-11-05,15:39:36.000,310,11040234,12525,0,1730821175,13019.468709229994,76.89395391000289,53441.69779296 2024-11-05,15:39:37.000,310,11040204,12765,0,1730821176,13019.394609819989,76.91510130000097,53441.65587024 2024-11-05,15:39:38.000,310,11040204,12525,0,1730821177,13019.313774099988,76.97854347000248,53441.61394752001 2024-11-05,15:39:39.000,310,11040180,12645,0,1730821178,13019.212729450002,77.01378911999927,53441.61394752001 2024-11-05,15:39:40.000,310,11040211,12485,0,1730821179,13019.057794319997,77.03493651000463,53441.62093464001 2024-11-05,15:39:41.000,310,11040218,12805,0,1730821180,13018.976958599997,77.07018216000142,53441.51612784 2024-11-05,15:39:42.000,310,11040298,12725,0,1730821181,13018.970222290001,77.04198564000399,53441.55805056 2024-11-05,15:39:43.000,310,11040183,12885,0,1730821182,13018.902859189991,77.06313303000206,53441.49516648001 2024-11-05,15:39:44.000,310,11040278,12605,0,1730821183,13018.997167529997,76.97149434000312,53441.52311496001 2024-11-05,15:39:45.000,310,11040256,12605,0,1730821184,13019.138630039997,76.87280652000481,53441.53010208 2024-11-05,15:39:46.000,310,11040261,12885,0,1730821185,13019.273356240003,76.78821695999795,53441.52311496001 2024-11-05,15:39:47.000,310,11040197,12965,0,1730821186,13019.374400889988,76.73182392000308,53441.46023088 2024-11-05,15:39:48.000,310,11040204,12605,0,1730821187,13019.408082439993,76.72477479000372,53441.45324376001 2024-11-05,15:39:49.000,310,11040255,12805,0,1730821188,13019.360928269998,76.69657826999901,53441.54407632001 2024-11-05,15:39:50.000,310,11040268,12605,0,1730821189,13019.239674689998,76.73182392000308,53441.5370892 2024-11-05,15:39:51.000,310,11040304,12725,0,1730821190,13019.024112769992,76.83051174000138,53441.50914072 2024-11-05,15:39:52.000,310,11040236,12725,0,1730821191,13018.781605609991,76.91510130000097,53441.51612784 2024-11-05,15:39:53.000,310,11040241,12685,0,1730821192,13018.57951630999,77.0560839000027,53441.47420512001 2024-11-05,15:39:54.000,310,11040247,12685,0,1730821193,13018.390899629994,77.2393612800006,53441.44625664001 2024-11-05,15:39:55.000,310,11040228,12725,0,1730821194,13018.235964499989,77.38739301000169,53441.43926952 2024-11-05,15:39:56.000,310,11040220,12885,0,1730821195,13018.101238299998,77.52132648000406,53441.39035968 2024-11-05,15:39:57.000,310,11040238,12845,0,1730821196,13018.020402579998,77.67640734000452,53441.34843696 2024-11-05,15:39:58.000,310,11040183,12805,0,1730821197,13018.013666270002,77.80329168000026,53441.32747560001 2024-11-05,15:39:59.000,310,11040171,12605,0,1730821198,13018.074293059988,77.8314881999977,53441.264591520005 2024-11-05,15:40:00.000,310,11040229,12725,0,1730821199,13018.256173429989,77.86673385000176,53441.24363016 2024-11-05,15:40:01.000,310,11040271,12765,0,1730821200,13018.39763593999,77.8596847200024,53441.24363016 2024-11-05,15:40:02.000,310,11040187,12725,0,1730821201,13018.66708834,77.8314881999977,53441.27856576001 2024-11-05,15:40:03.000,310,11040228,12685,0,1730821202,13018.82875978,77.82443906999833,53441.23664304001 2024-11-05,15:40:04.000,310,11040232,12805,0,1730821203,13018.990431220001,77.78919342000154,53441.334462720006 2024-11-05,15:40:05.000,310,11040246,12445,0,1730821204,13019.030849080002,77.7609969000041,53441.30651424001 2024-11-05,15:40:06.000,310,11040185,12765,0,1730821205,13018.943277049992,77.75394777000474,53441.29254 2024-11-05,15:40:07.000,310,11040270,12725,0,1730821206,13018.78834192,77.72575125000003,53441.313501360004 2024-11-05,15:40:08.000,310,11040245,12485,0,1730821207,13018.673824649995,77.76804603000346,53441.29254 2024-11-05,15:40:09.000,310,11040199,12805,0,1730821208,13018.48520797,77.88083211000048,53441.30651424001 2024-11-05,15:40:10.000,310,11040239,12805,0,1730821209,13018.40437225,77.95837254000071,53441.29254 2024-11-05,15:40:11.000,310,11040214,12885,0,1730821210,13018.384163319999,78.08525688000373,53441.29254 2024-11-05,15:40:12.000,310,11040232,12485,0,1730821211,13018.350481769994,78.23328861000482,53441.27856576001 2024-11-05,15:40:13.000,310,11040213,12925,0,1730821212,13018.343745459999,78.3178781700044,53441.20869456001 2024-11-05,15:40:14.000,310,11040249,12805,0,1730821213,13018.350481769994,78.46590989999822,53441.20869456001 2024-11-05,15:40:15.000,310,11040302,12685,0,1730821214,13018.343745459999,78.50820468000165,53441.166771840006 2024-11-05,15:40:16.000,310,11040240,12485,0,1730821215,13018.276382359989,78.61394162999932,53441.18074608 2024-11-05,15:40:17.000,310,11040228,12725,0,1730821216,13018.269646049994,78.68443293000018,53441.15978472001 2024-11-05,15:40:18.000,310,11040184,12605,0,1730821217,13018.202282949998,78.79721901000448,53441.145810480004 2024-11-05,15:40:19.000,310,11040248,13085,0,1730821218,13018.094501989988,78.91705422000086,53441.06895216001 2024-11-05,15:40:20.000,310,11040207,13125,0,1730821219,13017.986721029993,79.07213508000132,53441.047990800005 2024-11-05,15:40:21.000,310,11040283,12845,0,1730821220,13017.926094239992,79.20606855000369,53441.047990800005 2024-11-05,15:40:22.000,310,11040235,12645,0,1730821221,13017.872203760002,79.38934593000158,53441.03401656 2024-11-05,15:40:23.000,310,11040255,12645,0,1730821222,13017.858731139997,79.57262330999947,53441.03401656 2024-11-05,15:40:24.000,310,11040201,12725,0,1730821223,13017.899148999997,79.73475329999928,53441.08991352001 2024-11-05,15:40:25.000,310,11040261,12485,0,1730821224,13017.905885309992,79.84753938000358,53440.98510672 2024-11-05,15:40:26.000,310,11040286,12605,0,1730821225,13017.919357929997,79.98852197999804,53440.95017112001 2024-11-05,15:40:27.000,310,11040235,12565,0,1730821226,13017.905885309992,80.1083571900017,53440.96414536 2024-11-05,15:40:28.000,310,11040226,12645,0,1730821227,13017.885676379992,80.24229066000407,53440.95017112001 2024-11-05,15:40:29.000,310,11040214,12565,0,1730821228,13017.851994830002,80.3198310900043,53440.978119600004 2024-11-05,15:40:30.000,310,11040212,12485,0,1730821229,13017.791368040002,80.37622412999917,53440.94318400001 2024-11-05,15:40:31.000,310,11040276,12645,0,1730821230,13017.791368040002,80.48901021000347,53440.87331280001 2024-11-05,15:40:32.000,310,11040240,12525,0,1730821231,13017.798104349997,80.59474716000113,53440.85933856 2024-11-05,15:40:33.000,310,11040220,12845,0,1730821232,13017.892412690002,80.73572976000287,53440.8383772 2024-11-05,15:40:34.000,310,11040259,12925,0,1730821233,13018.020402579998,80.8767123600046,53440.85235144001 2024-11-05,15:40:35.000,310,11040265,12645,0,1730821234,13018.202282949998,81.02474408999842,53440.87331280001 2024-11-05,15:40:36.000,310,11040231,12565,0,1730821235,13018.350481769994,81.17277581999952,53440.84536432 2024-11-05,15:40:37.000,310,11040235,12605,0,1730821236,13018.54583476,81.32080755000061,53440.9082484 2024-11-05,15:40:38.000,310,11040192,12605,0,1730821237,13018.72771513,81.44064276000427,53440.92222264001 2024-11-05,15:40:39.000,310,11040228,12925,0,1730821238,13018.916331809996,81.56047797000065,53440.90126128001 2024-11-05,15:40:40.000,310,11040203,12765,0,1730821239,13019.037585389997,81.67326404999767,53440.89427416 2024-11-05,15:40:41.000,310,11040225,12565,0,1730821240,13019.226202069993,81.78605013000197,53440.94318400001 2024-11-05,15:40:42.000,310,11040263,12765,0,1730821241,13019.394609819989,81.91998360000434,53440.978119600004 2024-11-05,15:40:43.000,310,11040243,12645,0,1730821242,13019.569753879994,82.11735924000095,53441.06895216001 2024-11-05,15:40:44.000,310,11040215,12965,0,1730821243,13019.670798529994,82.19489967000118,53441.07593928 2024-11-05,15:40:45.000,310,11040249,12845,0,1730821244,13019.7853158,82.35702966000099,53441.10388776 2024-11-05,15:40:46.000,310,11040198,12605,0,1730821245,13019.82573366,82.50506139000208,53441.18074608 2024-11-05,15:40:47.000,310,11040238,12445,0,1730821246,13019.832469969995,82.63899486000446,53441.20170744 2024-11-05,15:40:48.000,310,11040233,12845,0,1730821247,13019.7853158,82.80112485000427,53441.29254 2024-11-05,15:40:49.000,310,11040241,12645,0,1730821248,13019.73816162999,82.95620571000472,53441.29952712 2024-11-05,15:40:50.000,310,11040228,12725,0,1730821249,13019.61690804999,83.09718830999918,53441.27856576001 2024-11-05,15:40:51.000,310,11040205,12885,0,1730821250,13019.522599709999,83.23112178000156,53441.27856576001 2024-11-05,15:40:52.000,310,11040189,12805,0,1730821251,13019.448500299994,83.32980959999986,53441.30651424001 2024-11-05,15:40:53.000,310,11040277,12685,0,1730821252,13019.313774099988,83.35800612000457,53441.264591520005 2024-11-05,15:40:54.000,310,11040231,12805,0,1730821253,13019.246410999993,83.39325177000137,53441.32048848 2024-11-05,15:40:55.000,310,11040254,12725,0,1730821254,13019.192520520002,83.41439915999945,53441.313501360004 2024-11-05,15:40:56.000,310,11040269,12645,0,1730821255,13019.185784209993,83.40030090000073,53441.34843696 2024-11-05,15:40:57.000,310,11040264,12445,0,1730821256,13019.246410999993,83.40030090000073,53441.32747560001 2024-11-05,15:40:58.000,310,11040221,12965,0,1730821257,13019.381137199998,83.40030090000073,53441.32048848 2024-11-05,15:40:59.000,310,11040235,12805,0,1730821258,13019.563017569999,83.41439915999945,53441.35542408001 2024-11-05,15:41:00.000,310,11040217,12885,0,1730821259,13019.79878841999,83.48489046000032,53441.30651424001 2024-11-05,15:41:01.000,310,11040219,12485,0,1730821260,13020.095186059996,83.57652914999926,53441.3624112 2024-11-05,15:41:02.000,310,11040236,12645,0,1730821261,13020.398320009997,83.68931523000356,53441.37638544001 2024-11-05,15:41:03.000,310,11040276,12885,0,1730821262,13020.654299789989,83.86554348000209,53441.40433392001 2024-11-05,15:41:04.000,310,11040259,12805,0,1730821263,13020.83618015999,84.00652608000382,53441.46023088 2024-11-05,15:41:05.000,310,11040217,12965,0,1730821264,13020.96417005,84.13341041999956,53441.42529528001 2024-11-05,15:41:06.000,310,11040225,13005,0,1730821265,13021.05847838999,84.25324563000322,53441.502153600006 2024-11-05,15:41:07.000,310,11040191,12605,0,1730821266,13021.07868731999,84.29554040999938,53441.52311496001 2024-11-05,15:41:08.000,310,11040214,12765,0,1730821267,13021.132577799995,84.3378351900028,53441.57901192 2024-11-05,15:41:09.000,310,11040180,12885,0,1730821268,13021.112368869995,84.35193345000152,53441.63490888 2024-11-05,15:41:10.000,310,11040177,12605,0,1730821269,13021.11910517999,84.32373693000409,53441.6069604 2024-11-05,15:41:11.000,310,11040237,12525,0,1730821270,13021.15952303999,84.32373693000409,53441.70478008 2024-11-05,15:41:12.000,310,11040228,12965,0,1730821271,13021.15952303999,84.35193345000152,53441.6768316 2024-11-05,15:41:13.000,310,11040212,12485,0,1730821272,13021.193204589996,84.31668780000473,53441.75368992 2024-11-05,15:41:14.000,310,11040208,12845,0,1730821273,13021.19994089999,84.35193345000152,53441.73971568001 2024-11-05,15:41:15.000,310,11040202,12725,0,1730821274,13021.260567689991,84.38012996999896,53441.83054824001 2024-11-05,15:41:16.000,310,11040225,12925,0,1730821275,13021.274040309996,84.41537562000303,53441.78862552001 2024-11-05,15:41:17.000,310,11040265,12685,0,1730821276,13021.274040309996,84.43652301000111,53441.84452248 2024-11-05,15:41:18.000,310,11040198,12765,0,1730821277,13021.314458169996,84.4717686599979,53441.84452248 2024-11-05,15:41:19.000,310,11040221,12845,0,1730821278,13021.415502819997,84.51406344000134,53441.83054824001 2024-11-05,15:41:20.000,310,11040212,12685,0,1730821279,13021.516547469997,84.56340735000413,53441.82356112 2024-11-05,15:41:21.000,310,11040176,12605,0,1730821280,13021.678218909998,84.54930908999813,53441.83054824001 2024-11-05,15:41:22.000,310,11040209,12805,0,1730821281,13021.779263559998,84.51406344000134,53441.90041944 2024-11-05,15:41:23.000,310,11040250,12885,0,1730821282,13021.934198689989,84.47881779000454,53441.99823912001 2024-11-05,15:41:24.000,310,11040226,12845,0,1730821283,13022.048715959994,84.42947388000175,53441.984264880004 2024-11-05,15:41:25.000,310,11040200,13005,0,1730821284,13022.1430243,84.31668780000473,53442.01221336 2024-11-05,15:41:26.000,310,11040273,12965,0,1730821285,13022.20365109,84.20390172000043,53441.97029064 2024-11-05,15:41:27.000,310,11040207,12605,0,1730821286,13022.23733263999,84.11931216000085,53442.04016184 2024-11-05,15:41:28.000,310,11040217,12605,0,1730821287,13022.30469574,84.01357521000318,53442.03317472 2024-11-05,15:41:29.000,310,11040234,12725,0,1730821288,13022.26427788,83.89373999999953,53442.103045920005 2024-11-05,15:41:30.000,310,11040226,12765,0,1730821289,13022.23733263999,83.82324869999866,53442.13798152 2024-11-05,15:41:31.000,310,11040221,12845,0,1730821290,13022.12281537,83.75980653000443,53442.11702016001 2024-11-05,15:41:32.000,310,11040202,12925,0,1730821291,13021.988089169994,83.74570826999843,53442.1309944 2024-11-05,15:41:33.000,310,11040229,12805,0,1730821292,13021.779263559998,83.65406957999949,53442.06811032 2024-11-05,15:41:34.000,310,11040258,12805,0,1730821293,13021.597383189997,83.69636436000292,53442.08907168 2024-11-05,15:41:35.000,310,11040252,12845,0,1730821294,13021.395293889997,83.66111870999885,53442.04714896001 2024-11-05,15:41:36.000,310,11040264,12605,0,1730821295,13021.172995659996,83.61177480000333,53442.03317472 2024-11-05,15:41:37.000,310,11040238,12685,0,1730821296,13020.98437898,83.64702045000013,53442.02618760001 2024-11-05,15:41:38.000,310,11040257,12885,0,1730821297,13020.95743373999,83.6681678399982,53441.9213808 2024-11-05,15:41:39.000,310,11040232,12765,0,1730821298,13020.91701587999,83.65406957999949,53441.96330352 2024-11-05,15:41:40.000,310,11040212,12605,0,1730821299,13020.94396112,83.6822661000042,53441.89343232 2024-11-05,15:41:41.000,310,11040218,12645,0,1730821300,13021.00458791,83.69636436000292,53441.91439368 2024-11-05,15:41:42.000,310,11040223,12805,0,1730821301,13021.0652147,83.73865913999907,53441.87945808001 2024-11-05,15:41:43.000,310,11040209,12765,0,1730821302,13021.172995659996,83.77390479000314,53441.86548384 2024-11-05,15:41:44.000,310,11040179,13005,0,1730821303,13021.22688614,83.76685566000378,53441.816574000004 2024-11-05,15:41:45.000,310,11040266,12605,0,1730821304,13021.240358759991,83.76685566000378,53441.9213808 2024-11-05,15:41:46.000,310,11040218,12605,0,1730821305,13021.233622449996,83.80915043999994,53441.85849672001 2024-11-05,15:41:47.000,310,11040216,12525,0,1730821306,13021.16625935,83.85144522000337,53441.837535360006 2024-11-05,15:41:48.000,310,11040202,12885,0,1730821307,13021.152786729996,83.86554348000209,53441.837535360006 2024-11-05,15:41:49.000,310,11040221,12885,0,1730821308,13021.031533149995,83.92193652000424,53441.87247096 2024-11-05,15:41:50.000,310,11040240,12645,0,1730821309,13020.950697429995,84.0276734700019,53441.82356112 2024-11-05,15:41:51.000,310,11040213,12605,0,1730821310,13020.83618015999,84.10521390000213,53441.76067704001 2024-11-05,15:41:52.000,310,11040218,12805,0,1730821311,13020.802498609999,84.20390172000043,53441.78163840001 2024-11-05,15:41:53.000,310,11040250,12765,0,1730821312,13020.728399199994,84.3096386699981,53441.73971568001 2024-11-05,15:41:54.000,310,11040211,12965,0,1730821313,13020.613881929989,84.39422822999768,53441.75368992 2024-11-05,15:41:55.000,310,11040211,12845,0,1730821314,13020.573464069988,84.42947388000175,53441.72574144 2024-11-05,15:41:56.000,310,11040252,12685,0,1730821315,13020.553255139988,84.49996518000262,53441.71176720001 2024-11-05,15:41:57.000,310,11040248,12685,0,1730821316,13020.472419420003,84.50701431000198,53441.669844480006 2024-11-05,15:41:58.000,310,11040224,12565,0,1730821317,13020.458946799998,84.51406344000134,53441.648883120004 2024-11-05,15:41:59.000,310,11040221,12645,0,1730821318,13020.337693219997,84.5211125700007,53441.65587024 2024-11-05,15:42:00.000,310,11040194,12645,0,1730821319,13020.297275359997,84.4858669200039,53441.6069604 2024-11-05,15:42:01.000,310,11040219,12805,0,1730821320,13020.250121190002,84.41537562000303,53441.54407632001 2024-11-05,15:42:02.000,310,11040221,12685,0,1730821321,13020.209703330002,84.33078606000345,53441.551063440005 2024-11-05,15:42:03.000,310,11040162,12605,0,1730821322,13020.162549159992,84.22504910999851,53441.50914072 2024-11-05,15:42:04.000,310,11040210,12725,0,1730821323,13020.128867610001,84.11931216000085,53441.48817936 2024-11-05,15:42:05.000,310,11040214,12445,0,1730821324,13020.074977129996,84.0276734700019,53441.44625664001 2024-11-05,15:42:06.000,310,11040231,12605,0,1730821325,13019.96719617,83.99947695000446,53441.432282400005 2024-11-05,15:42:07.000,310,11040256,12805,0,1730821326,13019.92004199999,83.9289856500036,53441.39035968 2024-11-05,15:42:08.000,310,11040208,12805,0,1730821327,13019.82573366,83.93603478000296,53441.334462720006 2024-11-05,15:42:09.000,310,11040253,12725,0,1730821328,13019.71795269999,83.93603478000296,53441.37638544001 2024-11-05,15:42:10.000,310,11040226,12725,0,1730821329,13019.63711697999,83.95013304000167,53441.30651424001 2024-11-05,15:42:11.000,310,11040257,12885,0,1730821330,13019.569753879994,84.0276734700019,53441.27856576001 2024-11-05,15:42:12.000,310,11040227,12765,0,1730821331,13019.502390779999,84.07701738000469,53441.215681680005 2024-11-05,15:42:13.000,310,11040221,12965,0,1730821332,13019.488918159994,84.16865607000364,53441.23664304001 2024-11-05,15:42:14.000,310,11040222,12845,0,1730821333,13019.468709229994,84.24619650000386,53441.18773320001 2024-11-05,15:42:15.000,310,11040271,12605,0,1730821334,13019.381137199998,84.3378351900028,53441.15978472001 2024-11-05,15:42:16.000,310,11040259,12765,0,1730821335,13019.327246719993,84.43652301000111,53441.096900640005 2024-11-05,15:42:17.000,310,11040246,12765,0,1730821336,13019.232938380002,84.51406344000134,53441.08991352001 2024-11-05,15:42:18.000,310,11040202,12965,0,1730821337,13019.125157419992,84.54930908999813,53441.047990800005 2024-11-05,15:42:19.000,310,11040200,12685,0,1730821338,13019.030849080002,84.5845547400022,53441.0130552 2024-11-05,15:42:20.000,310,11040217,12565,0,1730821339,13018.943277049992,84.60570213000028,53440.94318400001 2024-11-05,15:42:21.000,310,11040215,12765,0,1730821340,13018.889386570001,84.57750561000285,53440.92222264001 2024-11-05,15:42:22.000,310,11040223,12565,0,1730821341,13018.795078229996,84.59160387000156,53440.9082484 2024-11-05,15:42:23.000,310,11040250,12565,0,1730821342,13018.72771513,84.57045648000349,53440.84536432 2024-11-05,15:42:24.000,310,11040227,12605,0,1730821343,13018.673824649995,84.57750561000285,53440.77549312001 2024-11-05,15:42:25.000,310,11040235,12645,0,1730821344,13018.64014309999,84.55635822000477,53440.71959616 2024-11-05,15:42:26.000,310,11040256,12885,0,1730821345,13018.64687941,84.61275125999964,53440.67068632 2024-11-05,15:42:27.000,310,11040221,12965,0,1730821346,13018.60646155,84.5845547400022,53440.712609040005 2024-11-05,15:42:28.000,310,11040285,12845,0,1730821347,13018.572779999995,84.63389864999772,53440.57985376 2024-11-05,15:42:29.000,310,11040241,12605,0,1730821348,13018.512153209995,84.64799691000371,53440.60081512 2024-11-05,15:42:30.000,310,11040195,12685,0,1730821349,13018.491944279995,84.63389864999772,53440.5239568 2024-11-05,15:42:31.000,310,11040242,12845,0,1730821350,13018.350481769994,84.62684951999836,53440.50998256 2024-11-05,15:42:32.000,310,11040197,12605,0,1730821351,13018.235964499989,84.63389864999772,53440.46107272 2024-11-05,15:42:33.000,310,11040219,12845,0,1730821352,13018.134919849988,84.64094778000435,53440.48203408 2024-11-05,15:42:34.000,310,11040215,12925,0,1730821353,13018.006929959993,84.619800389999,53440.41216288 2024-11-05,15:42:35.000,310,11040249,12605,0,1730821354,13017.845258519992,84.59865300000092,53440.43312424 2024-11-05,15:42:36.000,310,11040259,12925,0,1730821355,13017.737477559996,84.54930908999813,53440.3842144 2024-11-05,15:42:37.000,310,11040242,12605,0,1730821356,13017.656641839996,84.54930908999813,53440.328317440006 2024-11-05,15:42:38.000,310,11040264,12765,0,1730821357,13017.622960289991,84.52816170000006,53440.30036896001 2024-11-05,15:42:39.000,310,11040207,12925,0,1730821358,13017.58927874,84.5211125700007,53440.244472 2024-11-05,15:42:40.000,310,11040212,12885,0,1730821359,13017.616223979996,84.50701431000198,53440.21652352 2024-11-05,15:42:41.000,310,11040211,12725,0,1730821360,13017.602751359991,84.49996518000262,53440.21652352 2024-11-05,15:42:42.000,310,11040241,12845,0,1730821361,13017.58927874,84.49996518000262,53440.18158792001 2024-11-05,15:42:43.000,310,11040235,12725,0,1730821362,13017.582542429991,84.47881779000454,53440.18158792001 2024-11-05,15:42:44.000,310,11040234,12765,0,1730821363,13017.58927874,84.47881779000454,53440.13267808001 2024-11-05,15:42:45.000,310,11040211,12525,0,1730821364,13017.602751359991,84.49291605000326,53440.10472960001 2024-11-05,15:42:46.000,310,11040199,12965,0,1730821365,13017.56906981,84.5211125700007,53440.069794 2024-11-05,15:42:47.000,310,11040242,12645,0,1730821366,13017.58927874,84.57045648000349,53440.04883264 2024-11-05,15:42:48.000,310,11040256,12885,0,1730821367,13017.54886088,84.65504604000307,53440.13267808001 2024-11-05,15:42:49.000,310,11040260,12525,0,1730821368,13017.555597189996,84.68324256000051,53440.090755360005 2024-11-05,15:42:50.000,310,11040229,12725,0,1730821369,13017.515179329996,84.76078299000073,53439.992935680006 2024-11-05,15:42:51.000,310,11040284,12765,0,1730821370,13017.535388259996,84.8665199399984,53440.02787128 2024-11-05,15:42:52.000,310,11040235,12765,0,1730821371,13017.50170670999,84.90176559000247,53440.069794 2024-11-05,15:42:53.000,310,11040232,13045,0,1730821372,13017.474761469995,85.00045341000077,53440.05581976 2024-11-05,15:42:54.000,310,11040229,12925,0,1730821373,13017.46802516,85.08504297000036,53440.05581976 2024-11-05,15:42:55.000,310,11040202,13125,0,1730821374,13017.494970399996,85.10619035999844,53440.01389704001 2024-11-05,15:42:56.000,310,11040250,12645,0,1730821375,13017.54212456999,85.16258340000059,53440.04883264 2024-11-05,15:42:57.000,310,11040227,12685,0,1730821376,13017.622960289991,85.19782905000466,53440.041845520005 2024-11-05,15:42:58.000,310,11040242,12845,0,1730821377,13017.670114460001,85.20487818000402,53440.05581976 2024-11-05,15:42:59.000,310,11040220,12565,0,1730821378,13017.750950180001,85.23307470000145,53440.03485840001 2024-11-05,15:43:00.000,310,11040182,13005,0,1730821379,13017.825049589992,85.21192731000338,53440.04883264 2024-11-05,15:43:01.000,310,11040265,12645,0,1730821380,13017.878940069997,85.15553427000123,53440.041845520005 2024-11-05,15:43:02.000,310,11040228,12765,0,1730821381,13017.946303169992,85.09914122999908,53440.11171672001 2024-11-05,15:43:03.000,310,11040232,12805,0,1730821382,13017.986721029993,85.03569906000484,53440.090755360005 2024-11-05,15:43:04.000,310,11040257,12805,0,1730821383,13018.040611509998,84.97225689000334,53440.10472960001 2024-11-05,15:43:05.000,310,11040224,12445,0,1730821384,13018.094501989988,84.90176559000247,53440.160626560006 2024-11-05,15:43:06.000,310,11040227,12445,0,1730821385,13018.168601399993,84.81012690000352,53440.18158792001 2024-11-05,15:43:07.000,310,11040281,12805,0,1730821386,13018.168601399993,84.74668473000202,53440.18158792001 2024-11-05,15:43:08.000,310,11040212,12605,0,1730821387,13018.276382359989,84.68324256000051,53440.1746008 2024-11-05,15:43:09.000,310,11040206,12885,0,1730821388,13018.37742700999,84.61275125999964,53440.22351064 2024-11-05,15:43:10.000,310,11040199,12685,0,1730821389,13018.44479011,84.54225995999877,53440.23049776001 2024-11-05,15:43:11.000,310,11040164,12805,0,1730821390,13018.512153209995,84.43652301000111,53440.25145912001 2024-11-05,15:43:12.000,310,11040187,12725,0,1730821391,13018.58625262,84.40832649000367,53440.30036896001 2024-11-05,15:43:13.000,310,11040215,12565,0,1730821392,13018.66035202999,84.34488432000217,53440.328317440006 2024-11-05,15:43:14.000,310,11040212,12805,0,1730821393,13018.694033579995,84.28849128000002,53440.377227280005 2024-11-05,15:43:15.000,310,11040191,12685,0,1730821394,13018.7075062,84.26734389000194,53440.34927880001 2024-11-05,15:43:16.000,310,11040246,13045,0,1730821395,13018.68729727,84.26734389000194,53440.43312424 2024-11-05,15:43:17.000,310,11040194,12565,0,1730821396,13018.57951630999,84.18980346000171,53440.43312424 2024-11-05,15:43:18.000,310,11040222,12925,0,1730821397,13018.41784486999,84.14750867999828,53440.41915000001 2024-11-05,15:43:19.000,310,11040181,12605,0,1730821398,13018.303327599999,84.11931216000085,53440.46805984001 2024-11-05,15:43:20.000,310,11040211,13045,0,1730821399,13018.161865089998,84.00652608000382,53440.46107272 2024-11-05,15:43:21.000,310,11040200,12685,0,1730821400,13018.027138889993,83.95013304000167,53440.41915000001 2024-11-05,15:43:22.000,310,11040260,12765,0,1730821401,13017.912621620002,83.82324869999866,53440.44011136001 2024-11-05,15:43:23.000,310,11040213,12805,0,1730821402,13017.872203760002,83.73161000999971,53440.43312424 2024-11-05,15:43:24.000,310,11040237,12765,0,1730821403,13017.804840659992,83.73161000999971,53440.40517576 2024-11-05,15:43:25.000,310,11040205,12765,0,1730821404,13017.825049589992,83.70341349000228,53440.39818864001 2024-11-05,15:43:26.000,310,11040235,12965,0,1730821405,13017.872203760002,83.6822661000042,53440.43312424 2024-11-05,15:43:27.000,310,11040195,12725,0,1730821406,13017.986721029993,83.73865913999907,53440.39120152 2024-11-05,15:43:28.000,310,11040220,12805,0,1730821407,13018.121447229998,83.75275739999779,53440.41915000001 2024-11-05,15:43:29.000,310,11040234,12725,0,1730821408,13018.209019259994,83.76685566000378,53440.377227280005 2024-11-05,15:43:30.000,310,11040214,12565,0,1730821409,13018.31680021999,83.80210131000058,53440.426137120005 2024-11-05,15:43:31.000,310,11040214,12685,0,1730821410,13018.411108559994,83.83029782999802,53440.43312424 2024-11-05,15:43:32.000,310,11040228,12765,0,1730821411,13018.53909844999,83.84439609000401,53440.46107272 2024-11-05,15:43:33.000,310,11040208,12605,0,1730821412,13018.64687941,83.95013304000167,53440.53793104001 2024-11-05,15:43:34.000,310,11040243,12805,0,1730821413,13018.64014309999,83.99947695000446,53440.5239568 2024-11-05,15:43:35.000,310,11040183,12605,0,1730821414,13018.74792406,84.02062434000254,53440.57985376 2024-11-05,15:43:36.000,310,11040242,12845,0,1730821415,13018.7075062,84.02062434000254,53440.58684088001 2024-11-05,15:43:37.000,310,11040211,12805,0,1730821416,13018.70076988999,83.96423130000039,53440.62177648 2024-11-05,15:43:38.000,310,11040186,12725,0,1730821417,13018.70076988999,83.93603478000296,53440.6287636 2024-11-05,15:43:39.000,310,11040191,12605,0,1730821418,13018.68056095999,83.83734696000465,53440.6287636 2024-11-05,15:43:40.000,310,11040231,12965,0,1730821419,13018.64014309999,83.717511750001,53440.67068632 2024-11-05,15:43:41.000,310,11040172,12645,0,1730821420,13018.572779999995,83.63997132000077,53440.663699200006 2024-11-05,15:43:42.000,310,11040253,12725,0,1730821421,13018.58625262,83.54833263000182,53440.68466056001 2024-11-05,15:43:43.000,310,11040222,12725,0,1730821422,13018.58625262,83.49193958999967,53440.67068632 2024-11-05,15:43:44.000,310,11040227,12805,0,1730821423,13018.56604369,83.3721043800033,53440.663699200006 2024-11-05,15:43:45.000,310,11040173,12805,0,1730821424,13018.54583476,83.35095698999794,53440.67068632 2024-11-05,15:43:46.000,310,11040190,12645,0,1730821425,13018.55930737999,83.34390785999858,53440.6986348 2024-11-05,15:43:47.000,310,11040227,12885,0,1730821426,13018.53909844999,83.35095698999794,53440.663699200006 2024-11-05,15:43:48.000,310,11040203,12605,0,1730821427,13018.49868058999,83.36505525000393,53440.70562192001 2024-11-05,15:43:49.000,310,11040187,12845,0,1730821428,13018.49868058999,83.37915351000265,53440.67068632 2024-11-05,15:43:50.000,310,11040197,12925,0,1730821429,13018.431317489994,83.52013611000439,53440.69164768 2024-11-05,15:43:51.000,310,11040199,12965,0,1730821430,13018.411108559994,83.65406957999949,53440.71959616 2024-11-05,15:43:52.000,310,11040241,12645,0,1730821431,13018.44479011,83.72456088000035,53440.663699200006 2024-11-05,15:43:53.000,310,11040200,12565,0,1730821432,13018.384163319999,83.85144522000337,53440.61478936001 2024-11-05,15:43:54.000,310,11040209,12845,0,1730821433,13018.363954389999,83.97832955999911,53440.57985376 2024-11-05,15:43:55.000,310,11040208,12925,0,1730821434,13018.37742700999,84.04177173000062,53440.593828000005 2024-11-05,15:43:56.000,310,11040247,12885,0,1730821435,13018.471735349995,84.10521390000213,53440.53793104001 2024-11-05,15:43:57.000,310,11040231,12885,0,1730821436,13018.49868058999,84.14045954999892,53440.5239568 2024-11-05,15:43:58.000,310,11040226,12805,0,1730821437,13018.52562583,84.16160694000428,53440.50998256 2024-11-05,15:43:59.000,310,11040197,13125,0,1730821438,13018.552571069995,84.25324563000322,53440.5588924 2024-11-05,15:44:00.000,310,11040226,12885,0,1730821439,13018.572779999995,84.34488432000217,53440.55190528 2024-11-05,15:44:01.000,310,11040209,12565,0,1730821440,13018.57951630999,84.45062126999983,53440.57286664 2024-11-05,15:44:02.000,310,11040234,12805,0,1730821441,13018.49868058999,84.57045648000349,53440.5239568 2024-11-05,15:44:03.000,310,11040237,12805,0,1730821442,13018.45826272999,84.5845547400022,53440.58684088001 2024-11-05,15:44:04.000,310,11040177,12845,0,1730821443,13018.390899629994,84.59865300000092,53440.56587952001 2024-11-05,15:44:05.000,310,11040197,12605,0,1730821444,13018.269646049994,84.64094778000435,53440.53793104001 2024-11-05,15:44:06.000,310,11040224,12805,0,1730821445,13018.168601399993,84.66914430000179,53440.53793104001 2024-11-05,15:44:07.000,310,11040209,12645,0,1730821446,13018.067556749993,84.69029168999987,53440.51696968001 2024-11-05,15:44:08.000,310,11040206,12565,0,1730821447,13017.926094239992,84.69734081999923,53440.48203408 2024-11-05,15:44:09.000,310,11040260,12965,0,1730821448,13017.818313279997,84.74668473000202,53440.496008320006 2024-11-05,15:44:10.000,310,11040221,12885,0,1730821449,13017.690323390001,84.7960286400048,53440.48203408 2024-11-05,15:44:11.000,310,11040213,12885,0,1730821450,13017.562333499991,84.85947080999904,53440.40517576 2024-11-05,15:44:12.000,310,11040192,12845,0,1730821451,13017.535388259996,84.88766733000375,53440.41216288 2024-11-05,15:44:13.000,310,11040174,12725,0,1730821452,13017.434343609995,84.94406036999862,53440.39818864001 2024-11-05,15:44:14.000,310,11040227,12605,0,1730821453,13017.50170670999,85.01455166999949,53440.307356080004 2024-11-05,15:44:15.000,310,11040257,12885,0,1730821454,13017.50170670999,85.06389558000228,53440.30036896001 2024-11-05,15:44:16.000,310,11040214,12685,0,1730821455,13017.622960289991,85.12733775000379,53440.328317440006 2024-11-05,15:44:17.000,310,11040223,12685,0,1730821456,13017.724004939992,85.21192731000338,53440.32133032001 2024-11-05,15:44:18.000,310,11040238,12565,0,1730821457,13017.858731139997,85.27536948000488,53440.258446240005 2024-11-05,15:44:19.000,310,11040222,12685,0,1730821458,13017.966512099993,85.3247133900004,53440.28639472 2024-11-05,15:44:20.000,310,11040170,12925,0,1730821459,13018.087765679993,85.40225382000062,53440.27940760001 2024-11-05,15:44:21.000,310,11040201,12525,0,1730821460,13018.175337709989,85.48684338000021,53440.27242048001 2024-11-05,15:44:22.000,310,11040239,12685,0,1730821461,13018.202282949998,85.55733468000108,53440.26543336 2024-11-05,15:44:23.000,310,11040215,12965,0,1730821462,13018.296591289989,85.65602249999938,53440.25145912001 2024-11-05,15:44:24.000,310,11040174,12525,0,1730821463,13018.35721807999,85.64897337000002,53440.28639472 2024-11-05,15:44:25.000,310,11040269,12605,0,1730821464,13018.384163319999,85.6842190200041,53440.307356080004 2024-11-05,15:44:26.000,310,11040257,12685,0,1730821465,13018.41784486999,85.69126815000345,53440.29338184 2024-11-05,15:44:27.000,310,11040261,13045,0,1730821466,13018.44479011,85.71241554000153,53440.27242048001 2024-11-05,15:44:28.000,310,11040255,12765,0,1730821467,13018.411108559994,85.73356292999961,53440.28639472 2024-11-05,15:44:29.000,310,11040219,12765,0,1730821468,13018.43805379999,85.76880858000368,53440.307356080004 2024-11-05,15:44:30.000,310,11040248,12605,0,1730821469,13018.384163319999,85.81110335999983,53440.328317440006 2024-11-05,15:44:31.000,310,11040223,12645,0,1730821470,13018.33700914999,85.86749640000198,53440.32133032001 2024-11-05,15:44:32.000,310,11040170,12765,0,1730821471,13018.235964499989,85.95208596000157,53440.30036896001 2024-11-05,15:44:33.000,310,11040213,12485,0,1730821472,13018.161865089998,86.07897030000458,53440.3143432 2024-11-05,15:44:34.000,310,11040166,12845,0,1730821473,13018.074293059988,86.23405115999776,53440.27242048001 2024-11-05,15:44:35.000,310,11040206,12525,0,1730821474,13018.054084130003,86.31864072000462,53440.25145912001 2024-11-05,15:44:36.000,310,11040253,12805,0,1730821475,13018.054084130003,86.44552506000036,53440.27242048001 2024-11-05,15:44:37.000,310,11040245,12805,0,1730821476,13018.074293059988,86.55831114000466,53440.23049776001 2024-11-05,15:44:38.000,310,11040200,12685,0,1730821477,13018.114710919988,86.71339199999784,53440.23748488 2024-11-05,15:44:39.000,310,11040226,12765,0,1730821478,13018.114710919988,86.82617808000214,53440.23049776001 2024-11-05,15:44:40.000,310,11040230,12645,0,1730821479,13018.155128779988,86.91781677000108,53440.244472 2024-11-05,15:44:41.000,310,11040181,12485,0,1730821480,13018.175337709989,86.98125894000259,53440.18158792001 2024-11-05,15:44:42.000,310,11040250,12805,0,1730821481,13018.148392469993,87.05175024000346,53440.20254928001 2024-11-05,15:44:43.000,310,11040264,12605,0,1730821482,13018.141656159998,87.10109414999897,53440.244472 2024-11-05,15:44:44.000,310,11040213,12725,0,1730821483,13018.121447229998,87.15748719000112,53440.18857504 2024-11-05,15:44:45.000,310,11040168,12765,0,1730821484,13018.128183539993,87.19273283999792,53440.19556216 2024-11-05,15:44:46.000,310,11040246,12805,0,1730821485,13018.134919849988,87.26322413999878,53440.18857504 2024-11-05,15:44:47.000,310,11040230,12765,0,1730821486,13018.081029369998,87.33371543999965,53440.20254928001 2024-11-05,15:44:48.000,310,11040212,12645,0,1730821487,13018.060820439998,87.41830499999924,53440.18857504 2024-11-05,15:44:49.000,310,11040219,12805,0,1730821488,13018.027138889993,87.59453324999777,53440.1746008 2024-11-05,15:44:50.000,310,11040213,12525,0,1730821489,13018.013666270002,87.77781063000293,53440.160626560006 2024-11-05,15:44:51.000,310,11040269,12605,0,1730821490,13018.020402579998,87.93994062000274,53440.14665232 2024-11-05,15:44:52.000,310,11040223,12885,0,1730821491,13018.006929959993,88.17961104000278,53440.11870384 2024-11-05,15:44:53.000,310,11040260,12525,0,1730821492,13018.047347819993,88.36993755000003,53440.139665200004 2024-11-05,15:44:54.000,310,11040189,12925,0,1730821493,13018.094501989988,88.58141145000263,53440.12569096 2024-11-05,15:44:55.000,310,11040217,12765,0,1730821494,13018.202282949998,88.80698361000395,53440.139665200004 2024-11-05,15:44:56.000,310,11040247,12725,0,1730821495,13018.249437119994,88.91272056000162,53440.11870384 2024-11-05,15:44:57.000,310,11040192,12685,0,1730821496,13018.37742700999,89.04665403000399,53440.14665232 2024-11-05,15:44:58.000,310,11040202,13005,0,1730821497,13018.40437225,89.18058749999909,53440.139665200004 2024-11-05,15:44:59.000,310,11040209,12605,0,1730821498,13018.54583476,89.27222618999804,53440.18158792001 2024-11-05,15:45:00.000,310,11040195,12605,0,1730821499,13018.56604369,89.32157010000083,53440.13267808001 2024-11-05,15:45:01.000,310,11040233,12845,0,1730821500,13018.60646155,89.34976661999826,53440.16761368 2024-11-05,15:45:02.000,310,11040233,12765,0,1730821501,13018.653615719995,89.41320878999977,53440.22351064 2024-11-05,15:45:03.000,310,11040239,12605,0,1730821502,13018.613197859995,89.46960183000192,53440.209536400005 2024-11-05,15:45:04.000,310,11040183,12685,0,1730821503,13018.572779999995,89.49779834999936,53440.21652352 2024-11-05,15:45:05.000,310,11040227,12765,0,1730821504,13018.532362139995,89.54714226000215,53440.1746008 2024-11-05,15:45:06.000,310,11040205,12685,0,1730821505,13018.47847165999,89.61763356000301,53440.244472 2024-11-05,15:45:07.000,310,11040193,12325,0,1730821506,13018.42458118,89.72337051000068,53440.23748488 2024-11-05,15:45:08.000,310,11040219,12765,0,1730821507,13018.411108559994,89.79386181000154,53440.258446240005 2024-11-05,15:45:09.000,310,11040188,12805,0,1730821508,13018.40437225,89.8502548500037,53440.244472 2024-11-05,15:45:10.000,310,11040240,12805,0,1730821509,13018.431317489994,89.92779528000392,53440.23049776001 2024-11-05,15:45:11.000,310,11040259,12565,0,1730821510,13018.451526419994,89.99123744999815,53440.23748488 2024-11-05,15:45:12.000,310,11040242,12925,0,1730821511,13018.49868058999,90.03353223000158,53440.23049776001 2024-11-05,15:45:13.000,310,11040236,13045,0,1730821512,13018.56604369,90.10402353000245,53440.18857504 2024-11-05,15:45:14.000,310,11040201,12605,0,1730821513,13018.673824649995,90.13222004999989,53440.20254928001 2024-11-05,15:45:15.000,310,11040220,12685,0,1730821514,13018.72771513,90.15336743999796,53440.20254928001 2024-11-05,15:45:16.000,310,11040229,12645,0,1730821515,13018.855705019996,90.16746570000396,53440.21652352 2024-11-05,15:45:17.000,310,11040189,12605,0,1730821516,13018.997167529997,90.17451483000332,53440.18158792001 2024-11-05,15:45:18.000,310,11040220,12805,0,1730821517,13019.104948489992,90.1956622200014,53440.244472 2024-11-05,15:45:19.000,310,11040194,12845,0,1730821518,13019.219465759998,90.1604165700046,53440.25145912001 2024-11-05,15:45:20.000,310,11040196,12925,0,1730821519,13019.273356240003,90.18156396000268,53440.209536400005 2024-11-05,15:45:21.000,310,11040273,12525,0,1730821520,13019.273356240003,90.13222004999989,53440.28639472 2024-11-05,15:45:22.000,310,11040179,12685,0,1730821521,13019.293565169988,90.1463183099986,53440.27940760001 2024-11-05,15:45:23.000,310,11040211,12685,0,1730821522,13019.212729450002,90.13926917999925,53440.32133032001 2024-11-05,15:45:24.000,310,11040252,12805,0,1730821523,13019.145366349992,90.13222004999989,53440.27242048001 2024-11-05,15:45:25.000,310,11040208,12965,0,1730821524,13019.084739559992,90.18861309000204,53440.28639472 2024-11-05,15:45:26.000,310,11040246,12965,0,1730821525,13019.051058010002,90.1956622200014,53440.32133032001 2024-11-05,15:45:27.000,310,11040198,12645,0,1730821526,13019.017376459997,90.2591043900029,53440.28639472 2024-11-05,15:45:28.000,310,11040190,12605,0,1730821527,13019.084739559992,90.2943500399997,53440.328317440006 2024-11-05,15:45:29.000,310,11040235,12925,0,1730821528,13019.165575279992,90.38598872999864,53440.27242048001 2024-11-05,15:45:30.000,310,11040194,13125,0,1730821529,13019.286828859993,90.42828351000207,53440.29338184 2024-11-05,15:45:31.000,310,11040190,12925,0,1730821530,13019.387873509993,90.48467655000422,53440.328317440006 2024-11-05,15:45:32.000,310,11040225,12965,0,1730821531,13019.482181849999,90.55516784999782,53440.35626592 2024-11-05,15:45:33.000,310,11040247,12805,0,1730821532,13019.583226499999,90.66795393000211,53440.34229168 2024-11-05,15:45:34.000,310,11040217,12885,0,1730821533,13019.650589599994,90.7172978400049,53440.377227280005 2024-11-05,15:45:35.000,310,11040227,12485,0,1730821534,13019.76510687,90.78074000999914,53440.426137120005 2024-11-05,15:45:36.000,310,11040192,12605,0,1730821535,13019.80552473,90.82303479000257,53440.41216288 2024-11-05,15:45:37.000,310,11040210,12685,0,1730821536,13019.86615152,90.88647696000407,53440.475046960004 2024-11-05,15:45:38.000,310,11040206,12725,0,1730821537,13019.953723549996,90.9499191299983,53440.48203408 2024-11-05,15:45:39.000,310,11040249,12765,0,1730821538,13019.98066878999,91.01336129999981,53440.53793104001 2024-11-05,15:45:40.000,310,11040236,12885,0,1730821539,13019.9874051,91.07680347000132,53440.56587952001 2024-11-05,15:45:41.000,310,11040200,12965,0,1730821540,13019.994141409996,91.09090173000004,53440.55190528 2024-11-05,15:45:42.000,310,11040235,12725,0,1730821541,13019.96719617,91.09090173000004,53440.6287636 2024-11-05,15:45:43.000,310,11040234,12645,0,1730821542,13019.89983306999,91.08385260000068,53440.61478936001 2024-11-05,15:45:44.000,310,11040226,12565,0,1730821543,13019.85941520999,91.0979508599994,53440.593828000005 2024-11-05,15:45:45.000,310,11040176,12565,0,1730821544,13019.771843179995,91.07680347000132,53440.62177648 2024-11-05,15:45:46.000,310,11040198,12725,0,1730821545,13019.67753483999,91.05565608000325,53440.65671208001 2024-11-05,15:45:47.000,310,11040192,12645,0,1730821546,13019.549544949994,91.04155782000453,53440.65671208001 2024-11-05,15:45:48.000,310,11040196,12725,0,1730821547,13019.435027679989,91.07680347000132,53440.64972496 2024-11-05,15:45:49.000,310,11040210,12605,0,1730821548,13019.266619929993,91.08385260000068,53440.68466056001 2024-11-05,15:45:50.000,310,11040199,13005,0,1730821549,13019.030849080002,91.09090173000004,53440.60780224001 2024-11-05,15:45:51.000,310,11040234,12685,0,1730821550,13018.815287159996,91.13319651000347,53440.61478936001 2024-11-05,15:45:52.000,310,11040230,12965,0,1730821551,13018.552571069995,91.16844216000027,53440.61478936001 2024-11-05,15:45:53.000,310,11040262,12605,0,1730821552,13018.431317489994,91.18958954999835,53440.60780224001 2024-11-05,15:45:54.000,310,11040217,12685,0,1730821553,13018.296591289989,91.23893346000114,53440.5588924 2024-11-05,15:45:55.000,310,11040172,12765,0,1730821554,13018.222491879998,91.23188433000178,53440.5239568 2024-11-05,15:45:56.000,310,11040178,12765,0,1730821555,13018.242700809998,91.309424760002,53440.44011136001 2024-11-05,15:45:57.000,310,11040213,12685,0,1730821556,13018.289854979994,91.3446704099988,53440.4540856 2024-11-05,15:45:58.000,310,11040199,12685,0,1730821557,13018.471735349995,91.3446704099988,53440.44709848001 2024-11-05,15:45:59.000,310,11040166,12765,0,1730821558,13018.66708834,91.37286693000351,53440.426137120005 2024-11-05,15:46:00.000,310,11040224,12645,0,1730821559,13018.916331809996,91.4081125800003,53440.39818864001 2024-11-05,15:46:01.000,310,11040229,12765,0,1730821560,13019.091475870002,91.46450562000246,53440.4540856 2024-11-05,15:46:02.000,310,11040227,12845,0,1730821561,13019.172311590002,91.50680039999861,53440.51696968001 2024-11-05,15:46:03.000,310,11040208,12605,0,1730821562,13019.246410999993,91.57024257000012,53440.50998256 2024-11-05,15:46:04.000,310,11040186,12885,0,1730821563,13019.226202069993,91.61253735000355,53440.60081512 2024-11-05,15:46:05.000,310,11040216,12605,0,1730821564,13019.118421109997,91.64073387000099,53440.58684088001 2024-11-05,15:46:06.000,310,11040198,12605,0,1730821565,13018.997167529997,91.71122517000185,53440.57985376 2024-11-05,15:46:07.000,310,11040229,12365,0,1730821566,13018.869177640001,91.83106037999823,53440.57286664 2024-11-05,15:46:08.000,310,11040208,12885,0,1730821567,13018.694033579995,91.95089559000189,53440.57985376 2024-11-05,15:46:09.000,310,11040218,12805,0,1730821568,13018.54583476,92.04253428000084,53440.58684088001 2024-11-05,15:46:10.000,310,11040241,12725,0,1730821569,13018.323536529999,92.18351688000257,53440.53793104001 2024-11-05,15:46:11.000,310,11040237,12765,0,1730821570,13018.215755569989,92.2963029599996,53440.496008320006 2024-11-05,15:46:12.000,310,11040254,12805,0,1730821571,13018.047347819993,92.3949907799979,53440.44011136001 2024-11-05,15:46:13.000,310,11040202,12485,0,1730821572,13017.926094239992,92.50072773000284,53440.3842144 2024-11-05,15:46:14.000,310,11040225,12525,0,1730821573,13017.845258519992,92.56416990000434,53440.3842144 2024-11-05,15:46:15.000,310,11040255,12765,0,1730821574,13017.777895419997,92.63466119999794,53440.328317440006 2024-11-05,15:46:16.000,310,11040213,12765,0,1730821575,13017.744213869992,92.64875946000393,53440.36325304 2024-11-05,15:46:17.000,310,11040234,12805,0,1730821576,13017.771159110001,92.63466119999794,53440.3143432 2024-11-05,15:46:18.000,310,11040223,12885,0,1730821577,13017.825049589992,92.61351380999986,53440.27242048001 2024-11-05,15:46:19.000,310,11040218,12805,0,1730821578,13017.926094239992,92.61351380999986,53440.22351064 2024-11-05,15:46:20.000,310,11040240,12765,0,1730821579,13018.054084130003,92.59941555000114,53440.22351064 2024-11-05,15:46:21.000,310,11040264,12725,0,1730821580,13018.276382359989,92.59941555000114,53440.258446240005 2024-11-05,15:46:22.000,310,11040222,12565,0,1730821581,13018.44479011,92.67695598000137,53440.23748488 2024-11-05,15:46:23.000,310,11040214,12845,0,1730821582,13018.613197859995,92.74744728000223,53440.244472 2024-11-05,15:46:24.000,310,11040269,12805,0,1730821583,13018.74792406,92.81088945000374,53440.29338184 2024-11-05,15:46:25.000,310,11040174,12765,0,1730821584,13018.875913949996,92.9166264000014,53440.29338184 2024-11-05,15:46:26.000,310,11040199,12765,0,1730821585,13018.909595500001,93.00826509000035,53440.33530456 2024-11-05,15:46:27.000,310,11040226,12765,0,1730821586,13018.902859189991,93.14219856000273,53440.33530456 2024-11-05,15:46:28.000,310,11040212,12765,0,1730821587,13018.869177640001,93.24793551000039,53440.33530456 2024-11-05,15:46:29.000,310,11040251,12765,0,1730821588,13018.754660369996,93.32547594000062,53440.36325304 2024-11-05,15:46:30.000,310,11040233,12685,0,1730821589,13018.64014309999,93.4100655000002,53440.37024016001 2024-11-05,15:46:31.000,310,11040280,12525,0,1730821590,13018.491944279995,93.38891811000212,53440.3842144 2024-11-05,15:46:32.000,310,11040266,12725,0,1730821591,13018.390899629994,93.36072159000469,53440.41216288 2024-11-05,15:46:33.000,310,11040218,12925,0,1730821592,13018.209019259994,93.33252506999997,53440.3842144 2024-11-05,15:46:34.000,310,11040200,12725,0,1730821593,13018.101238299998,93.25498463999975,53440.39120152 2024-11-05,15:46:35.000,310,11040201,12565,0,1730821594,13017.926094239992,93.11400203999801,53440.36325304 2024-11-05,15:46:36.000,310,11040219,12965,0,1730821595,13017.798104349997,93.02236334999907,53440.307356080004 2024-11-05,15:46:37.000,310,11040214,12605,0,1730821596,13017.737477559996,92.95892118000484,53440.27242048001 2024-11-05,15:46:38.000,310,11040259,12525,0,1730821597,13017.710532320001,92.8531842299999,53440.27940760001 2024-11-05,15:46:39.000,310,11040205,12605,0,1730821598,13017.757686489997,92.79679118999775,53440.18857504 2024-11-05,15:46:40.000,310,11040231,13085,0,1730821599,13017.851994830002,92.74039815000287,53440.23049776001 2024-11-05,15:46:41.000,310,11040256,12445,0,1730821600,13017.986721029993,92.7051524999988,53440.1746008 2024-11-05,15:46:42.000,310,11040251,12605,0,1730821601,13018.094501989988,92.66285772000265,53440.18158792001 2024-11-05,15:46:43.000,310,11040222,12805,0,1730821602,13018.175337709989,92.64875946000393,53440.15363944001 2024-11-05,15:46:44.000,310,11040237,12805,0,1730821603,13018.202282949998,92.65580859000329,53440.15363944001 2024-11-05,15:46:45.000,310,11040220,12685,0,1730821604,13018.155128779988,92.65580859000329,53440.15363944001 2024-11-05,15:46:46.000,310,11040213,12685,0,1730821605,13018.081029369998,92.64875946000393,53440.14665232 2024-11-05,15:46:47.000,310,11040269,12525,0,1730821606,13017.953039480002,92.64875946000393,53440.160626560006 2024-11-05,15:46:48.000,310,11040214,12565,0,1730821607,13017.804840659992,92.69810336999944,53440.1746008 2024-11-05,15:46:49.000,310,11040226,12765,0,1730821608,13017.730741250001,92.67695598000137,53440.15363944001 2024-11-05,15:46:50.000,310,11040223,12765,0,1730821609,13017.582542429991,92.69810336999944,53440.139665200004 2024-11-05,15:46:51.000,310,11040236,12725,0,1730821610,13017.50170670999,92.71220162999816,53440.090755360005 2024-11-05,15:46:52.000,310,11040230,12565,0,1730821611,13017.40066205999,92.76154554000095,53440.04883264 2024-11-05,15:46:53.000,310,11040211,12445,0,1730821612,13017.38718944,92.74039815000287,53440.00690992 2024-11-05,15:46:54.000,310,11040247,12645,0,1730821613,13017.26593586,92.72629989000416,53439.971974320004 2024-11-05,15:46:55.000,310,11040225,12645,0,1730821614,13017.21878168999,92.74744728000223,53440.02088416 2024-11-05,15:46:56.000,310,11040226,13085,0,1730821615,13017.063846559999,92.7544964100016,53439.971974320004 2024-11-05,15:46:57.000,310,11040211,12725,0,1730821616,13016.956065599989,92.7051524999988,53439.992935680006 2024-11-05,15:46:58.000,310,11040225,12565,0,1730821617,13016.875229879988,92.74744728000223,53439.9300516 2024-11-05,15:46:59.000,310,11040174,13005,0,1730821618,13016.821339399998,92.83203684000182,53439.84620616001 2024-11-05,15:47:00.000,310,11040265,12805,0,1730821619,13016.828075709993,92.90252814000269,53439.85319328 2024-11-05,15:47:01.000,310,11040216,12885,0,1730821620,13016.875229879988,92.90252814000269,53439.84620616001 2024-11-05,15:47:02.000,310,11040217,12685,0,1730821621,13016.962801909998,92.98006857000291,53439.81825768001 2024-11-05,15:47:03.000,310,11040226,12765,0,1730821622,13017.077319179989,92.98711770000227,53439.79729632001 2024-11-05,15:47:04.000,310,11040286,12845,0,1730821623,13017.212045379994,93.00121596000099,53439.74139936 2024-11-05,15:47:05.000,310,11040218,12965,0,1730821624,13017.32656265,92.92367553000076,53439.720438 2024-11-05,15:47:06.000,310,11040219,12845,0,1730821625,13017.40066205999,92.9166264000014,53439.78332208 2024-11-05,15:47:07.000,310,11040206,12605,0,1730821626,13017.474761469995,92.83908597000118,53439.73441224 2024-11-05,15:47:08.000,310,11040216,12725,0,1730821627,13017.54886088,92.79679118999775,53439.83223192 2024-11-05,15:47:09.000,310,11040237,12645,0,1730821628,13017.56906981,92.82498771000246,53439.76236072 2024-11-05,15:47:10.000,310,11040257,12725,0,1730821629,13017.54212456999,92.88842988000397,53439.706463760005 2024-11-05,15:47:11.000,310,11040253,13005,0,1730821630,13017.52191563999,93.0646581300025,53439.755373600005 2024-11-05,15:47:12.000,310,11040261,12605,0,1730821631,13017.48149777999,93.31842681000126,53439.74139936 2024-11-05,15:47:13.000,310,11040210,12765,0,1730821632,13017.36698051,93.49465505999979,53439.74838648001 2024-11-05,15:47:14.000,310,11040232,12645,0,1730821633,13017.272672169995,93.69203070000367,53439.755373600005 2024-11-05,15:47:15.000,310,11040215,12965,0,1730821634,13017.144682279999,93.87530808000156,53439.74139936 2024-11-05,15:47:16.000,310,11040216,12725,0,1730821635,13016.969538219993,94.02333981000265,53439.71345088 2024-11-05,15:47:17.000,310,11040201,12485,0,1730821636,13016.868493569993,94.10088024000288,53439.69248952 2024-11-05,15:47:18.000,310,11040230,13045,0,1730821637,13016.807866779993,94.19956806000118,53439.657553920006 2024-11-05,15:47:19.000,310,11040225,12565,0,1730821638,13016.821339399998,94.27710849000141,53439.6855024 2024-11-05,15:47:20.000,310,11040178,12605,0,1730821639,13016.828075709993,94.30530500999885,53439.56672136 2024-11-05,15:47:21.000,310,11040233,12805,0,1730821640,13016.902175119998,94.28415762000077,53439.55973424001 2024-11-05,15:47:22.000,310,11040264,12965,0,1730821641,13017.003219769998,94.26301023000269,53439.58069560001 2024-11-05,15:47:23.000,310,11040250,12645,0,1730821642,13017.111000729994,94.17137154000375,53439.60165696001 2024-11-05,15:47:24.000,310,11040276,12725,0,1730821643,13017.191836449994,94.08678198000416,53439.587682720005 2024-11-05,15:47:25.000,310,11040247,12525,0,1730821644,13017.333298959995,94.00924155000394,53439.58069560001 2024-11-05,15:47:26.000,310,11040242,12525,0,1730821645,13017.50170670999,93.9669467700005,53439.62261832 2024-11-05,15:47:27.000,310,11040218,12365,0,1730821646,13017.710532320001,93.98104502999922,53439.62261832 2024-11-05,15:47:28.000,310,11040205,12685,0,1730821647,13017.899148999997,94.02333981000265,53439.71345088 2024-11-05,15:47:29.000,310,11040275,12765,0,1730821648,13018.155128779988,94.15727327999775,53439.69947664001 2024-11-05,15:47:30.000,310,11040238,12765,0,1730821649,13018.343745459999,94.29825587999949,53439.76236072 2024-11-05,15:47:31.000,310,11040229,12525,0,1730821650,13018.54583476,94.47448412999802,53439.804283440004 2024-11-05,15:47:32.000,310,11040201,12845,0,1730821651,13018.68056095999,94.64366325000447,53439.825244800006 2024-11-05,15:47:33.000,310,11040188,12845,0,1730821652,13018.76813299,94.81284237000364,53439.88114176 2024-11-05,15:47:34.000,310,11040221,13005,0,1730821653,13018.78834192,95.01021801000024,53439.88812888 2024-11-05,15:47:35.000,310,11040262,12605,0,1730821654,13018.80855085,95.10185669999919,53439.9300516 2024-11-05,15:47:36.000,310,11040205,12605,0,1730821655,13018.80855085,95.21464278000349,53439.95800008 2024-11-05,15:47:37.000,310,11040260,12765,0,1730821656,13018.82875978,95.29218321000371,53440.01389704001 2024-11-05,15:47:38.000,310,11040221,12685,0,1730821657,13018.862441329991,95.35562537999795,53440.041845520005 2024-11-05,15:47:39.000,310,11040229,12805,0,1730821658,13018.889386570001,95.3767727700033,53440.11870384 2024-11-05,15:47:40.000,310,11040222,12765,0,1730821659,13018.869177640001,95.38382190000266,53440.12569096 2024-11-05,15:47:41.000,310,11040254,12685,0,1730821660,13018.855705019996,95.39792016000138,53440.090755360005 2024-11-05,15:47:42.000,310,11040271,12965,0,1730821661,13018.842232399991,95.38382190000266,53440.09774248 2024-11-05,15:47:43.000,310,11040266,12525,0,1730821662,13018.74792406,95.30628147000243,53440.14665232 2024-11-05,15:47:44.000,310,11040253,12885,0,1730821663,13018.694033579995,95.263986689999,53440.12569096 2024-11-05,15:47:45.000,310,11040232,12765,0,1730821664,13018.68729727,95.263986689999,53440.18857504 2024-11-05,15:47:46.000,310,11040199,12445,0,1730821665,13018.754660369996,95.24283930000092,53440.18158792001 2024-11-05,15:47:47.000,310,11040244,12805,0,1730821666,13018.896122879996,95.27808494999772,53440.16761368 2024-11-05,15:47:48.000,310,11040239,12645,0,1730821667,13019.064530629992,95.32742886000051,53440.25145912001 2024-11-05,15:47:49.000,310,11040172,12805,0,1730821668,13019.293565169988,95.31333060000179,53440.27242048001 2024-11-05,15:47:50.000,310,11040202,12685,0,1730821669,13019.435027679989,95.42611667999881,53440.25145912001 2024-11-05,15:47:51.000,310,11040235,12885,0,1730821670,13019.61690804999,95.44726407000417,53440.37024016001 2024-11-05,15:47:52.000,310,11040249,12765,0,1730821671,13019.751634249995,95.48955885000032,53440.34927880001 2024-11-05,15:47:53.000,310,11040249,12765,0,1730821672,13019.82573366,95.5107062399984,53440.39120152 2024-11-05,15:47:54.000,310,11040217,12805,0,1730821673,13019.893096759995,95.56709928000055,53440.475046960004 2024-11-05,15:47:55.000,310,11040215,12805,0,1730821674,13019.84594259,95.63759058000142,53440.475046960004 2024-11-05,15:47:56.000,310,11040218,12725,0,1730821675,13019.67753483999,95.67283622999821,53440.496008320006 2024-11-05,15:47:57.000,310,11040245,12805,0,1730821676,13019.542808639999,95.72922927000036,53440.50299544 2024-11-05,15:47:58.000,310,11040213,12765,0,1730821677,13019.347455649993,95.722180140001,53440.5239568 2024-11-05,15:47:59.000,310,11040206,12685,0,1730821678,13019.165575279992,95.7574257899978,53440.5239568 2024-11-05,15:48:00.000,310,11040233,12645,0,1730821679,13018.976958599997,95.71513101000164,53440.544918160005 2024-11-05,15:48:01.000,310,11040172,12605,0,1730821680,13018.82875978,95.67283622999821,53440.46107272 2024-11-05,15:48:02.000,310,11040202,12845,0,1730821681,13018.76813299,95.58119753999927,53440.46107272 2024-11-05,15:48:03.000,310,11040196,12925,0,1730821682,13018.70076988999,95.53185363000375,53440.44011136001 2024-11-05,15:48:04.000,310,11040234,12365,0,1730821683,13018.70076988999,95.49660797999968,53440.40517576 2024-11-05,15:48:05.000,310,11040210,12565,0,1730821684,13018.68056095999,95.4754605900016,53440.40517576 2024-11-05,15:48:06.000,310,11040230,12685,0,1730821685,13018.754660369996,95.50365710999904,53440.39120152 2024-11-05,15:48:07.000,310,11040210,12645,0,1730821686,13018.882650259991,95.53185363000375,53440.40517576 2024-11-05,15:48:08.000,310,11040212,13125,0,1730821687,13019.091475870002,95.56709928000055,53440.44011136001 2024-11-05,15:48:09.000,310,11040207,12845,0,1730821688,13019.246410999993,95.58119753999927,53440.41915000001 2024-11-05,15:48:10.000,310,11040263,12445,0,1730821689,13019.488918159994,95.63054145000206,53440.44709848001 2024-11-05,15:48:11.000,310,11040237,12645,0,1730821690,13019.731425319995,95.6869344900042,53440.48902120001 2024-11-05,15:48:12.000,310,11040186,12805,0,1730821691,13019.88636045,95.7574257899978,53440.56587952001 2024-11-05,15:48:13.000,310,11040224,12725,0,1730821692,13019.98066878999,95.85611361000338,53440.57985376 2024-11-05,15:48:14.000,310,11040240,12805,0,1730821693,13020.00761403,95.92660491000424,53440.57985376 2024-11-05,15:48:15.000,310,11040228,12725,0,1730821694,13019.973932479996,95.99709620999784,53440.68466056001 2024-11-05,15:48:16.000,310,11040180,12805,0,1730821695,13019.812261039995,96.0323418600019,53440.663699200006 2024-11-05,15:48:17.000,310,11040231,12605,0,1730821696,13019.71795269999,96.04644012000063,53440.68466056001 2024-11-05,15:48:18.000,310,11040245,12605,0,1730821697,13019.55628125999,96.04644012000063,53440.74754464 2024-11-05,15:48:19.000,310,11040245,12605,0,1730821698,13019.441763989998,95.99004707999848,53440.712609040005 2024-11-05,15:48:20.000,310,11040186,12765,0,1730821699,13019.320510409998,95.9688996900004,53440.6986348 2024-11-05,15:48:21.000,310,11040215,13045,0,1730821700,13019.239674689998,95.9336540400036,53440.67767344 2024-11-05,15:48:22.000,310,11040210,12485,0,1730821701,13019.199256829997,95.8208679599993,53440.712609040005 2024-11-05,15:48:23.000,310,11040198,12725,0,1730821702,13019.152102660002,95.79972057000123,53440.63575072001 2024-11-05,15:48:24.000,310,11040181,12645,0,1730821703,13019.158838969997,95.75037665999844,53440.71959616 2024-11-05,15:48:25.000,310,11040261,12365,0,1730821704,13019.179047899997,95.71513101000164,53440.70562192001 2024-11-05,15:48:26.000,310,11040222,12685,0,1730821705,13019.273356240003,95.67283622999821,53440.73357040001 2024-11-05,15:48:27.000,310,11040216,12805,0,1730821706,13019.300301479998,95.63759058000142,53440.67767344 2024-11-05,15:48:28.000,310,11040194,12525,0,1730821707,13019.421555059998,95.60939406000398,53440.69164768 2024-11-05,15:48:29.000,310,11040216,12685,0,1730821708,13019.569753879994,95.60939406000398,53440.663699200006 2024-11-05,15:48:30.000,310,11040218,12805,0,1730821709,13019.74489794,95.63054145000206,53440.70562192001 2024-11-05,15:48:31.000,310,11040217,13045,0,1730821710,13019.87962413999,95.64463971000077,53440.74754464 2024-11-05,15:48:32.000,310,11040190,12805,0,1730821711,13020.041295579991,95.6234923200027,53440.72658328 2024-11-05,15:48:33.000,310,11040186,12725,0,1730821712,13020.216439639997,95.60234493000462,53440.77549312001 2024-11-05,15:48:34.000,310,11040219,12565,0,1730821713,13020.324220599992,95.56005015000119,53440.78946736 2024-11-05,15:48:35.000,310,11040237,13285,0,1730821714,13020.384847389993,95.51775536999776,53440.85235144001 2024-11-05,15:48:36.000,310,11040238,12925,0,1730821715,13020.351165840002,95.4754605900016,53440.88728704 2024-11-05,15:48:37.000,310,11040240,12805,0,1730821716,13020.216439639997,95.34857624999859,53440.89427416 2024-11-05,15:48:38.000,310,11040201,12605,0,1730821717,13020.04803189,95.20759365000413,53440.92222264001 2024-11-05,15:48:39.000,310,11040226,12645,0,1730821718,13019.84594259,95.09480756999983,53440.880299920005 2024-11-05,15:48:40.000,310,11040239,12605,0,1730821719,13019.691007459995,94.91153019000194,53440.9082484 2024-11-05,15:48:41.000,310,11040240,12845,0,1730821720,13019.529336019994,94.79874410999764,53440.89427416 2024-11-05,15:48:42.000,310,11040238,12565,0,1730821721,13019.435027679989,94.65776151000318,53440.929209760005 2024-11-05,15:48:43.000,310,11040206,13125,0,1730821722,13019.367664579993,94.52382804000081,53440.880299920005 2024-11-05,15:48:44.000,310,11040190,12845,0,1730821723,13019.354191959988,94.361698050001,53440.81741584 2024-11-05,15:48:45.000,310,11040232,12645,0,1730821724,13019.408082439993,94.23481370999798,53440.8383772 2024-11-05,15:48:46.000,310,11040205,12685,0,1730821725,13019.428291369994,94.12202763000096,53440.86632568 2024-11-05,15:48:47.000,310,11040260,12605,0,1730821726,13019.461972919999,93.98104502999922,53440.831390080006 2024-11-05,15:48:48.000,310,11040244,12725,0,1730821727,13019.515863399989,93.83301329999813,53440.8383772 2024-11-05,15:48:49.000,310,11040266,12645,0,1730821728,13019.569753879994,93.7695711300039,53440.85933856 2024-11-05,15:48:50.000,310,11040229,12805,0,1730821729,13019.67753483999,93.62858853000216,53440.85235144001 2024-11-05,15:48:51.000,310,11040230,12725,0,1730821730,13019.751634249995,93.56514636000065,53440.90126128001 2024-11-05,15:48:52.000,310,11040213,12925,0,1730821731,13019.82573366,93.60744114000408,53440.85933856 2024-11-05,15:48:53.000,310,11040237,12685,0,1730821732,13019.92677831,93.61449027000344,53440.9082484 2024-11-05,15:48:54.000,310,11040195,12565,0,1730821733,13019.96045985999,93.6567850499996,53440.93619688 2024-11-05,15:48:55.000,310,11040200,12605,0,1730821734,13019.96045985999,93.64268679000088,53440.95017112001 2024-11-05,15:48:56.000,310,11040239,12885,0,1730821735,13019.96719617,93.61449027000344,53440.96414536 2024-11-05,15:48:57.000,310,11040248,12565,0,1730821736,13019.953723549996,93.64268679000088,53440.94318400001 2024-11-05,15:48:58.000,310,11040210,12765,0,1730821737,13019.89983306999,93.56514636000065,53440.96414536 2024-11-05,15:48:59.000,310,11040209,12965,0,1730821738,13019.83920627999,93.48760593000043,53440.98510672 2024-11-05,15:49:00.000,310,11040230,13005,0,1730821739,13019.81899734999,93.38891811000212,53440.95017112001 2024-11-05,15:49:01.000,310,11040238,12685,0,1730821740,13019.74489794,93.21973899000295,53440.98510672 2024-11-05,15:49:02.000,310,11040234,12925,0,1730821741,13019.751634249995,93.13514943000337,53440.94318400001 2024-11-05,15:49:03.000,310,11040227,12845,0,1730821742,13019.74489794,92.95892118000484,53441.02004232001 2024-11-05,15:49:04.000,310,11040230,12765,0,1730821743,13019.731425319995,92.8179385800031,53441.05497792 2024-11-05,15:49:05.000,310,11040198,12925,0,1730821744,13019.670798529994,92.63466119999794,53441.0829264 2024-11-05,15:49:06.000,310,11040257,12765,0,1730821745,13019.59669911999,92.40203991000453,53441.03401656 2024-11-05,15:49:07.000,310,11040239,12565,0,1730821746,13019.542808639999,92.23286078999809,53441.06895216001 2024-11-05,15:49:08.000,310,11040185,12725,0,1730821747,13019.529336019994,92.04253428000084,53441.096900640005 2024-11-05,15:49:09.000,310,11040220,12885,0,1730821748,13019.488918159994,91.87335516000167,53441.096900640005 2024-11-05,15:49:10.000,310,11040231,12525,0,1730821749,13019.421555059998,91.71122517000185,53441.11087488001 2024-11-05,15:49:11.000,310,11040237,12725,0,1730821750,13019.320510409998,91.57729169999948,53441.0829264 2024-11-05,15:49:12.000,310,11040227,12805,0,1730821751,13019.165575279992,91.57024257000012,53441.096900640005 2024-11-05,15:49:13.000,310,11040215,12805,0,1730821752,13019.024112769992,91.59843909000483,53441.08991352001 2024-11-05,15:49:14.000,310,11040245,12605,0,1730821753,13018.80855085,91.64073387000099,53441.00606808 2024-11-05,15:49:15.000,310,11040263,12845,0,1730821754,13018.633406789995,91.71827430000121,53441.05497792 2024-11-05,15:49:16.000,310,11040211,12605,0,1730821755,13018.451526419994,91.79581473000144,53440.96414536 2024-11-05,15:49:17.000,310,11040221,12605,0,1730821756,13018.350481769994,91.84515864000423,53440.978119600004 2024-11-05,15:49:18.000,310,11040282,12485,0,1730821757,13018.235964499989,91.92974820000381,53440.95017112001 2024-11-05,15:49:19.000,310,11040202,12605,0,1730821758,13018.175337709989,92.0143377600034,53440.88728704 2024-11-05,15:49:20.000,310,11040229,12885,0,1730821759,13018.148392469993,92.02843602000212,53440.85235144001 2024-11-05,15:49:21.000,310,11040233,12565,0,1730821760,13018.155128779988,92.02843602000212,53440.810428720004 2024-11-05,15:49:22.000,310,11040211,12765,0,1730821761,13018.168601399993,91.98614123999869,53440.81741584 2024-11-05,15:49:23.000,310,11040251,12645,0,1730821762,13018.276382359989,91.92269907000446,53440.73357040001 2024-11-05,15:49:24.000,310,11040197,12645,0,1730821763,13018.310063909994,91.85925690000295,53440.73357040001 2024-11-05,15:49:25.000,310,11040222,12805,0,1730821764,13018.35721807999,91.767618210004,53440.761518880005 2024-11-05,15:49:26.000,310,11040242,12525,0,1730821765,13018.43805379999,91.66188125999906,53440.77549312001 2024-11-05,15:49:27.000,310,11040177,12605,0,1730821766,13018.49868058999,91.57024257000012,53440.78248024001 2024-11-05,15:49:28.000,310,11040217,12605,0,1730821767,13018.5054169,91.47860388000117,53440.831390080006 2024-11-05,15:49:29.000,310,11040224,12565,0,1730821768,13018.431317489994,91.45040736000374,53440.85235144001 2024-11-05,15:49:30.000,310,11040245,12805,0,1730821769,13018.276382359989,91.38696519000223,53440.810428720004 2024-11-05,15:49:31.000,310,11040188,12885,0,1730821770,13018.047347819993,91.37991606000287,53440.81741584 2024-11-05,15:49:32.000,310,11040226,12685,0,1730821771,13017.791368040002,91.38696519000223,53440.78248024001 2024-11-05,15:49:33.000,310,11040236,12685,0,1730821772,13017.52191563999,91.4081125800003,53440.78946736 2024-11-05,15:49:34.000,310,11040250,12645,0,1730821773,13017.232254309994,91.4574564900031,53440.761518880005 2024-11-05,15:49:35.000,310,11040243,12485,0,1730821774,13016.996483459989,91.49975126999925,53440.68466056001 2024-11-05,15:49:36.000,310,11040272,12365,0,1730821775,13016.774185230002,91.51384952999797,53440.63575072001 2024-11-05,15:49:37.000,310,11040226,12605,0,1730821776,13016.545150689992,91.5208986600046,53440.55190528 2024-11-05,15:49:38.000,310,11040240,12885,0,1730821777,13016.32285245999,91.54909518000204,53440.496008320006 2024-11-05,15:49:39.000,310,11040222,12765,0,1730821778,13016.16118101999,91.58434082999884,53440.46805984001 2024-11-05,15:49:40.000,310,11040253,12845,0,1730821779,13016.053400059995,91.54204605000268,53440.37024016001 2024-11-05,15:49:41.000,310,11040217,13085,0,1730821780,13016.012982199994,91.56319344000076,53440.37024016001 2024-11-05,15:49:42.000,310,11040208,12605,0,1730821781,13015.98603696,91.61958648000291,53440.28639472 2024-11-05,15:49:43.000,310,11040235,12765,0,1730821782,13016.01971850999,91.71827430000121,53440.307356080004 2024-11-05,15:49:44.000,310,11040200,12445,0,1730821783,13016.08034529999,91.80991299000016,53440.27242048001 2024-11-05,15:49:45.000,310,11040197,12685,0,1730821784,13016.1477084,91.9015516799991,53440.23748488 2024-11-05,15:49:46.000,310,11040241,12845,0,1730821785,13016.28243459999,92.02843602000212,53440.22351064 2024-11-05,15:49:47.000,310,11040266,12605,0,1730821786,13016.34306138999,92.19761514000129,53440.21652352 2024-11-05,15:49:48.000,310,11040204,12725,0,1730821787,13016.3497977,92.33859774000302,53440.20254928001 2024-11-05,15:49:49.000,310,11040222,12605,0,1730821788,13016.316116149996,92.5077768600022,53440.18857504 2024-11-05,15:49:50.000,310,11040203,12485,0,1730821789,13016.30264352999,92.63466119999794,53440.160626560006 2024-11-05,15:49:51.000,310,11040261,12685,0,1730821790,13016.356534009996,92.76154554000095,53440.139665200004 2024-11-05,15:49:52.000,310,11040216,12565,0,1730821791,13016.32285245999,92.80384032000438,53440.15363944001 2024-11-05,15:49:53.000,310,11040229,12605,0,1730821792,13016.383479249991,92.81088945000374,53440.08376824001 2024-11-05,15:49:54.000,310,11040193,12725,0,1730821793,13016.430633420001,92.79679118999775,53440.06280688001 2024-11-05,15:49:55.000,310,11040185,12565,0,1730821794,13016.491260210001,92.72629989000416,53440.09774248 2024-11-05,15:49:56.000,310,11040254,12925,0,1730821795,13016.531678070001,92.5077768600022,53440.069794 2024-11-05,15:49:57.000,310,11040269,12965,0,1730821796,13016.518205449996,92.34564687000238,53440.06280688001 2024-11-05,15:49:58.000,310,11040252,12885,0,1730821797,13016.551887000001,92.09892732000299,53440.11171672001 2024-11-05,15:49:59.000,310,11040201,12885,0,1730821798,13016.612513790002,91.88040429000102,53440.07678112 2024-11-05,15:50:00.000,310,11040196,12605,0,1730821799,13016.679876889997,91.69007778000378,53440.00690992 2024-11-05,15:50:01.000,310,11040278,12805,0,1730821800,13016.733767370002,91.58434082999884,53440.08376824001 2024-11-05,15:50:02.000,310,11040200,12605,0,1730821801,13016.727031059992,91.47860388000117,53440.09774248 2024-11-05,15:50:03.000,310,11040226,12885,0,1730821802,13016.780921539998,91.49270213999989,53440.09774248 2024-11-05,15:50:04.000,310,11040167,12925,0,1730821803,13016.794394160002,91.5208986600046,53440.12569096 2024-11-05,15:50:05.000,310,11040257,12765,0,1730821804,13016.774185230002,91.6548321299997,53440.069794 2024-11-05,15:50:06.000,310,11040268,12805,0,1730821805,13016.720294749997,91.75351994999801,53440.10472960001 2024-11-05,15:50:07.000,310,11040237,12845,0,1730821806,13016.572095930002,91.88040429000102,53440.090755360005 2024-11-05,15:50:08.000,310,11040210,12605,0,1730821807,13016.417160799996,91.95089559000189,53440.02787128 2024-11-05,15:50:09.000,310,11040200,12685,0,1730821808,13016.194862569995,92.04253428000084,53439.97896144 2024-11-05,15:50:10.000,310,11040226,12845,0,1730821809,13015.972564339994,92.09187819000363,53439.97896144 2024-11-05,15:50:11.000,310,11040184,12725,0,1730821810,13015.736793489988,92.08482906000427,53439.944025840006 2024-11-05,15:50:12.000,310,11040216,12685,0,1730821811,13015.588594669993,92.03548515000148,53439.923064480005 2024-11-05,15:50:13.000,310,11040235,12845,0,1730821812,13015.494286330002,91.98614123999869,53439.88812888 2024-11-05,15:50:14.000,310,11040196,12605,0,1730821813,13015.460604779997,91.85220777000359,53439.83223192 2024-11-05,15:50:15.000,310,11040212,12725,0,1730821814,13015.474077400002,91.76056908000464,53439.76236072 2024-11-05,15:50:16.000,310,11040232,13005,0,1730821815,13015.575122050002,91.59843909000483,53439.73441224 2024-11-05,15:50:17.000,310,11040227,12685,0,1730821816,13015.696375629988,91.47860388000117,53439.74838648001 2024-11-05,15:50:18.000,310,11040249,12565,0,1730821817,13015.790683969994,91.41516170999967,53439.76236072 2024-11-05,15:50:19.000,310,11040222,12765,0,1730821818,13015.972564339994,91.26008084999921,53439.76236072 2024-11-05,15:50:20.000,310,11040253,12805,0,1730821819,13016.14097208999,91.17549128999963,53439.72742512001 2024-11-05,15:50:21.000,310,11040229,12605,0,1730821820,13016.30937984,91.0979508599994,53439.755373600005 2024-11-05,15:50:22.000,310,11040179,12645,0,1730821821,13016.484523899991,91.11204911999812,53439.81127056 2024-11-05,15:50:23.000,310,11040181,12725,0,1730821822,13016.625986409992,91.0979508599994,53439.755373600005 2024-11-05,15:50:24.000,310,11040226,12565,0,1730821823,13016.720294749997,91.0627052100026,53439.84620616001 2024-11-05,15:50:25.000,310,11040197,12805,0,1730821824,13016.767448919993,91.0979508599994,53439.825244800006 2024-11-05,15:50:26.000,310,11040249,12685,0,1730821825,13016.767448919993,91.0979508599994,53439.86716752001 2024-11-05,15:50:27.000,310,11040226,12925,0,1730821826,13016.700085819997,91.06975434000196,53439.89511600001 2024-11-05,15:50:28.000,310,11040209,12805,0,1730821827,13016.652931650002,91.06975434000196,53439.85319328 2024-11-05,15:50:29.000,310,11040205,12725,0,1730821828,13016.545150689992,91.01336129999981,53439.944025840006 2024-11-05,15:50:30.000,310,11040255,12445,0,1730821829,13016.437369729996,91.02041042999917,53439.9300516 2024-11-05,15:50:31.000,310,11040228,12925,0,1730821830,13016.363270319991,91.01336129999981,53439.9300516 2024-11-05,15:50:32.000,310,11040191,12565,0,1730821831,13016.28243459999,91.03450868999789,53439.90909024 2024-11-05,15:50:33.000,310,11040206,12765,0,1730821832,13016.215071499995,91.03450868999789,53439.9300516 2024-11-05,15:50:34.000,310,11040218,12605,0,1730821833,13016.16118101999,91.04860695000389,53439.923064480005 2024-11-05,15:50:35.000,310,11040185,12765,0,1730821834,13016.12076315999,91.05565608000325,53439.874154640005 2024-11-05,15:50:36.000,310,11040218,12565,0,1730821835,13016.10055422999,91.05565608000325,53439.91607736001 2024-11-05,15:50:37.000,310,11040234,12845,0,1730821836,13016.174653639995,91.02745955999853,53439.88114176 2024-11-05,15:50:38.000,310,11040222,12725,0,1730821837,13016.32958877,91.00631217000046,53439.923064480005 2024-11-05,15:50:39.000,310,11040178,12685,0,1730821838,13016.450842350001,90.95696825999767,53439.90909024 2024-11-05,15:50:40.000,310,11040208,12965,0,1730821839,13016.578832239997,90.90762435000215,53439.95101296 2024-11-05,15:50:41.000,310,11040211,12445,0,1730821840,13016.720294749997,90.90057522000279,53439.97896144 2024-11-05,15:50:42.000,310,11040188,12765,0,1730821841,13016.821339399998,90.90762435000215,53439.944025840006 2024-11-05,15:50:43.000,310,11040237,12925,0,1730821842,13016.881966189998,90.7877891399985,53439.992935680006 2024-11-05,15:50:44.000,310,11040219,12525,0,1730821843,13016.861757259998,90.74549436000234,53440.041845520005 2024-11-05,15:50:45.000,310,11040191,12925,0,1730821844,13016.888702499993,90.69615044999955,53440.02088416 2024-11-05,15:50:46.000,310,11040207,12845,0,1730821845,13016.868493569993,90.61861001999932,53440.02787128 2024-11-05,15:50:47.000,310,11040199,12925,0,1730821846,13016.814603090002,90.55516784999782,53440.05581976 2024-11-05,15:50:48.000,310,11040251,12645,0,1730821847,13016.733767370002,90.52697133000038,53440.10472960001 2024-11-05,15:50:49.000,310,11040193,12765,0,1730821848,13016.646195339992,90.51992220000102,53440.08376824001 2024-11-05,15:50:50.000,310,11040179,12485,0,1730821849,13016.538414379997,90.49172568000358,53440.08376824001 2024-11-05,15:50:51.000,310,11040165,12725,0,1730821850,13016.484523899991,90.45648002999951,53440.07678112 2024-11-05,15:50:52.000,310,11040202,12965,0,1730821851,13016.417160799996,90.407136120004,53440.10472960001 2024-11-05,15:50:53.000,310,11040210,12645,0,1730821852,13016.32958877,90.37189046999993,53440.090755360005 2024-11-05,15:50:54.000,310,11040183,12925,0,1730821853,13016.255489359995,90.33664482000313,53440.01389704001 2024-11-05,15:50:55.000,310,11040168,12805,0,1730821854,13016.235280429995,90.30844829999842,53439.992935680006 2024-11-05,15:50:56.000,310,11040169,12765,0,1730821855,13016.20833519,90.30844829999842,53439.9999228 2024-11-05,15:50:57.000,310,11040208,12685,0,1730821856,13016.20159887999,90.26615352000226,53440.02088416 2024-11-05,15:50:58.000,310,11040226,12965,0,1730821857,13016.12076315999,90.2591043900029,53439.98594856001 2024-11-05,15:50:59.000,310,11040205,12845,0,1730821858,13016.20159887999,90.18861309000204,53439.93703872001 2024-11-05,15:51:00.000,310,11040178,12805,0,1730821859,13016.26896198,90.16746570000396,53439.944025840006 2024-11-05,15:51:01.000,310,11040188,12765,0,1730821860,13016.275698289995,90.12517092000053,53439.89511600001 2024-11-05,15:51:02.000,310,11040210,12845,0,1730821861,13016.30264352999,90.08992527000373,53439.8601804 2024-11-05,15:51:03.000,310,11040219,12645,0,1730821862,13016.30264352999,90.0476304900003,53439.90210312 2024-11-05,15:51:04.000,310,11040265,12965,0,1730821863,13016.275698289995,89.92074615000456,53439.944025840006 2024-11-05,15:51:05.000,310,11040196,12885,0,1730821864,13016.16791733,89.82910745999834,53439.93703872001 2024-11-05,15:51:06.000,310,11040200,12565,0,1730821865,13016.06013636999,89.75156702999811,53439.88812888 2024-11-05,15:51:07.000,310,11040176,12645,0,1730821866,13015.89846492999,89.67402659999789,53439.84620616001 2024-11-05,15:51:08.000,310,11040239,12925,0,1730821867,13015.810892899994,89.63878095000109,53439.825244800006 2024-11-05,15:51:09.000,310,11040193,12605,0,1730821868,13015.716584559988,89.5894370399983,53439.7903092 2024-11-05,15:51:10.000,310,11040204,12885,0,1730821869,13015.568385739993,89.69517399000324,53439.7903092 2024-11-05,15:51:11.000,310,11040226,12925,0,1730821870,13015.501022639997,89.72337051000068,53439.720438 2024-11-05,15:51:12.000,310,11040189,12605,0,1730821871,13015.440395849997,89.7374687699994,53439.67851528001 2024-11-05,15:51:13.000,310,11040243,12645,0,1730821872,13015.379769059997,89.72337051000068,53439.67152816 2024-11-05,15:51:14.000,310,11040189,12925,0,1730821873,13015.399977989997,89.7374687699994,53439.58069560001 2024-11-05,15:51:15.000,310,11040218,12805,0,1730821874,13015.379769059997,89.70927225000196,53439.51781152 2024-11-05,15:51:16.000,310,11040146,12805,0,1730821875,13015.373032750002,89.68107573000452,53439.54576 2024-11-05,15:51:17.000,310,11040180,12605,0,1730821876,13015.386505369992,89.68107573000452,53439.55274712 2024-11-05,15:51:18.000,310,11040220,12645,0,1730821877,13015.420186919997,89.69517399000324,53439.489863040006 2024-11-05,15:51:19.000,310,11040231,12645,0,1730821878,13015.460604779997,89.72337051000068,53439.489863040006 2024-11-05,15:51:20.000,310,11040201,12725,0,1730821879,13015.467341089992,89.73041964000004,53439.51781152 2024-11-05,15:51:21.000,310,11040215,12965,0,1730821880,13015.440395849997,89.7022231200026,53439.489863040006 2024-11-05,15:51:22.000,310,11040209,12885,0,1730821881,13015.460604779997,89.74451789999875,53439.4758888 2024-11-05,15:51:23.000,310,11040225,12765,0,1730821882,13015.386505369992,89.71632138000132,53439.44794032 2024-11-05,15:51:24.000,310,11040214,12765,0,1730821883,13015.346087509992,89.66697746999853,53439.43396608001 2024-11-05,15:51:25.000,310,11040219,12925,0,1730821884,13015.251779170001,89.59648616999766,53439.41300472001 2024-11-05,15:51:26.000,310,11040220,12725,0,1730821885,13015.177679759996,89.52599487000407,53439.34313352001 2024-11-05,15:51:27.000,310,11040184,12805,0,1730821886,13015.04968987,89.44140531000448,53439.34313352001 2024-11-05,15:51:28.000,310,11040208,12805,0,1730821887,13014.955381529995,89.39911053000105,53439.30819792 2024-11-05,15:51:29.000,310,11040163,12645,0,1730821888,13014.84086425999,89.36386488000426,53439.30819792 2024-11-05,15:51:30.000,310,11040216,12845,0,1730821889,13014.80044639999,89.37091401000362,53439.29422368001 2024-11-05,15:51:31.000,310,11040171,12805,0,1730821890,13014.726346989999,89.37091401000362,53439.252300960005 2024-11-05,15:51:32.000,310,11040211,12765,0,1730821891,13014.712874369994,89.34976661999826,53439.203391120005 2024-11-05,15:51:33.000,310,11040200,12725,0,1730821892,13014.773501159994,89.27927532000467,53439.133519920004 2024-11-05,15:51:34.000,310,11040195,12805,0,1730821893,13014.82065532999,89.21583315000316,53439.11954568 2024-11-05,15:51:35.000,310,11040227,13005,0,1730821894,13014.92843629,89.06780142000207,53439.11954568 2024-11-05,15:51:36.000,310,11040195,12565,0,1730821895,13015.06316248999,88.90567143000226,53439.105571440006 2024-11-05,15:51:37.000,310,11040220,12845,0,1730821896,13015.157470829996,88.77173795999988,53439.105571440006 2024-11-05,15:51:38.000,310,11040206,12645,0,1730821897,13015.245042859991,88.6871484000003,53439.09858432001 2024-11-05,15:51:39.000,310,11040201,12605,0,1730821898,13015.305669649992,88.63075535999815,53439.11954568 2024-11-05,15:51:40.000,310,11040239,12925,0,1730821899,13015.352823820002,88.56731319000392,53439.09858432001 2024-11-05,15:51:41.000,310,11040240,12805,0,1730821900,13015.386505369992,88.58846058000199,53439.04967448 2024-11-05,15:51:42.000,310,11040186,12885,0,1730821901,13015.447132159992,88.58846058000199,53439.07762296001 2024-11-05,15:51:43.000,310,11040183,12765,0,1730821902,13015.521231569997,88.68009927000094,53439.07762296001 2024-11-05,15:51:44.000,310,11040192,12605,0,1730821903,13015.629012529993,88.76468883000052,53439.0915972 2024-11-05,15:51:45.000,310,11040250,12765,0,1730821904,13015.757002419989,88.88452404000418,53439.133519920004 2024-11-05,15:51:46.000,310,11040201,12645,0,1730821905,13015.932146479994,88.95501533999777,53439.154481280006 2024-11-05,15:51:47.000,310,11040184,12765,0,1730821906,13016.12749947,89.01140837999992,53439.12653280001 2024-11-05,15:51:48.000,310,11040213,12605,0,1730821907,13016.30264352999,89.10304706999887,53439.16845552 2024-11-05,15:51:49.000,310,11040225,12605,0,1730821908,13016.457578659996,89.11009619999822,53439.2313396 2024-11-05,15:51:50.000,310,11040238,12485,0,1730821909,13016.572095930002,89.11009619999822,53439.25928808 2024-11-05,15:51:51.000,310,11040225,12845,0,1730821910,13016.679876889997,88.98321186000248,53439.28723656 2024-11-05,15:51:52.000,310,11040216,12885,0,1730821911,13016.794394160002,88.82813100000203,53439.31518504001 2024-11-05,15:51:53.000,310,11040198,12725,0,1730821912,13016.861757259998,88.63075535999815,53439.3361464 2024-11-05,15:51:54.000,310,11040200,12685,0,1730821913,13016.801130469998,88.44747798000026,53439.35710776 2024-11-05,15:51:55.000,310,11040230,12725,0,1730821914,13016.760712609997,88.26420060000237,53439.39903048 2024-11-05,15:51:56.000,310,11040193,12565,0,1730821915,13016.572095930002,88.10911974000192,53439.4060176 2024-11-05,15:51:57.000,310,11040228,12965,0,1730821916,13016.417160799996,88.00338279000425,53439.44794032 2024-11-05,15:51:58.000,310,11040169,12965,0,1730821917,13016.28917091,87.84125280000444,53439.48287592001 2024-11-05,15:51:59.000,310,11040185,12765,0,1730821918,13016.04666375,87.7002702000027,53439.468901680004 2024-11-05,15:52:00.000,310,11040250,12565,0,1730821919,13015.932146479994,87.52404195000418,53439.49685016 2024-11-05,15:52:01.000,310,11040217,12805,0,1730821920,13015.783947659998,87.37601022000308,53439.49685016 2024-11-05,15:52:02.000,310,11040180,12605,0,1730821921,13015.757002419989,87.2420767500007,53439.4758888 2024-11-05,15:52:03.000,310,11040182,12565,0,1730821922,13015.790683969994,87.13633980000304,53439.51082440001 2024-11-05,15:52:04.000,310,11040243,12685,0,1730821923,13015.891728619994,87.02355371999874,53439.50383728 2024-11-05,15:52:05.000,310,11040224,12765,0,1730821924,13015.98603696,86.99535720000131,53439.50383728 2024-11-05,15:52:06.000,310,11040215,12845,0,1730821925,13016.14097208999,86.98125894000259,53439.51082440001 2024-11-05,15:52:07.000,310,11040179,12805,0,1730821926,13016.316116149996,87.03765198000474,53439.51082440001 2024-11-05,15:52:08.000,310,11040240,12885,0,1730821927,13016.545150689992,87.07289763000153,53439.489863040006 2024-11-05,15:52:09.000,310,11040177,12765,0,1730821928,13016.700085819997,87.11519240999769,53439.587682720005 2024-11-05,15:52:10.000,310,11040170,12445,0,1730821929,13016.841548329998,87.15748719000112,53439.55973424001 2024-11-05,15:52:11.000,310,11040224,12645,0,1730821930,13016.983010839998,87.25617500999942,53439.6156312 2024-11-05,15:52:12.000,310,11040156,12565,0,1730821931,13017.070582869994,87.30551892000221,53439.69248952 2024-11-05,15:52:13.000,310,11040210,12965,0,1730821932,13017.131209659994,87.40420674000052,53439.65056680001 2024-11-05,15:52:14.000,310,11040152,12685,0,1730821933,13017.13794596999,87.50994368999818,53439.69248952 2024-11-05,15:52:15.000,310,11040167,12525,0,1730821934,13017.151418589994,87.65092628999992,53439.74838648001 2024-11-05,15:52:16.000,310,11040197,12925,0,1730821935,13017.11773703999,87.71436846000142,53439.755373600005 2024-11-05,15:52:17.000,310,11040243,12805,0,1730821936,13017.131209659994,87.75666324000485,53439.76934784001 2024-11-05,15:52:18.000,310,11040230,12925,0,1730821937,13017.151418589994,87.75666324000485,53439.84620616001 2024-11-05,15:52:19.000,310,11040197,12845,0,1730821938,13017.131209659994,87.72846672000014,53439.83223192 2024-11-05,15:52:20.000,310,11040238,12805,0,1730821939,13017.124473349999,87.7002702000027,53439.8601804 2024-11-05,15:52:21.000,310,11040173,12525,0,1730821940,13017.144682279999,87.64387716000056,53439.89511600001 2024-11-05,15:52:22.000,310,11040220,12685,0,1730821941,13017.13794596999,87.60863151000376,53439.86716752001 2024-11-05,15:52:23.000,310,11040175,12725,0,1730821942,13017.13794596999,87.58748411999841,53439.86716752001 2024-11-05,15:52:24.000,310,11040192,12965,0,1730821943,13017.17836382999,87.6015823800044,53439.85319328 2024-11-05,15:52:25.000,310,11040190,12765,0,1730821944,13017.17836382999,87.53109108000353,53439.923064480005 2024-11-05,15:52:26.000,310,11040224,12965,0,1730821945,13017.164891209999,87.52404195000418,53439.944025840006 2024-11-05,15:52:27.000,310,11040213,12525,0,1730821946,13017.15815489999,87.49584542999946,53439.9300516 2024-11-05,15:52:28.000,310,11040208,12845,0,1730821947,13017.111000729994,87.46059978000267,53439.971974320004 2024-11-05,15:52:29.000,310,11040229,12885,0,1730821948,13017.097528109989,87.43240325999795,53439.90210312 2024-11-05,15:52:30.000,310,11040229,12845,0,1730821949,13017.084055489999,87.4253541299986,53439.971974320004 2024-11-05,15:52:31.000,310,11040195,12765,0,1730821950,13017.050373939994,87.4253541299986,53439.971974320004 2024-11-05,15:52:32.000,310,11040224,12765,0,1730821951,13017.009956079994,87.43945239000459,53439.95101296 2024-11-05,15:52:33.000,310,11040181,13045,0,1730821952,13016.922384049998,87.44650152000395,53439.971974320004 2024-11-05,15:52:34.000,310,11040174,12565,0,1730821953,13016.861757259998,87.43945239000459,53439.923064480005 2024-11-05,15:52:35.000,310,11040244,12925,0,1730821954,13016.700085819997,87.4253541299986,53439.923064480005 2024-11-05,15:52:36.000,310,11040191,12725,0,1730821955,13016.558623309997,87.40420674000052,53439.88114176 2024-11-05,15:52:37.000,310,11040175,12965,0,1730821956,13016.450842350001,87.32666631000029,53439.89511600001 2024-11-05,15:52:38.000,310,11040180,13125,0,1730821957,13016.32285245999,87.25617500999942,53439.8601804 2024-11-05,15:52:39.000,310,11040200,12605,0,1730821958,13016.275698289995,87.22092936000263,53439.804283440004 2024-11-05,15:52:40.000,310,11040235,12685,0,1730821959,13016.20833519,87.12929067000368,53439.78332208 2024-11-05,15:52:41.000,310,11040196,12645,0,1730821960,13016.16791733,87.0799467600009,53439.81825768001 2024-11-05,15:52:42.000,310,11040249,12765,0,1730821961,13016.24201673999,86.99535720000131,53439.825244800006 2024-11-05,15:52:43.000,310,11040172,12605,0,1730821962,13016.28243459999,86.95306241999788,53439.7903092 2024-11-05,15:52:44.000,310,11040181,12845,0,1730821963,13016.336325079996,86.94601328999852,53439.755373600005 2024-11-05,15:52:45.000,310,11040229,12645,0,1730821964,13016.336325079996,86.9319150299998,53439.71345088 2024-11-05,15:52:46.000,310,11040191,12925,0,1730821965,13016.34306138999,86.88257112000429,53439.78332208 2024-11-05,15:52:47.000,310,11040196,12685,0,1730821966,13016.255489359995,86.86847285999829,53439.74139936 2024-11-05,15:52:48.000,310,11040220,12885,0,1730821967,13016.215071499995,86.85437459999957,53439.76236072 2024-11-05,15:52:49.000,310,11040148,12645,0,1730821968,13016.114026849995,86.81912895000278,53439.755373600005 2024-11-05,15:52:50.000,310,11040208,12845,0,1730821969,13016.053400059995,86.88962025000365,53439.72742512001 2024-11-05,15:52:51.000,310,11040252,12765,0,1730821970,13015.93888278999,86.96716068000387,53439.69947664001 2024-11-05,15:52:52.000,310,11040250,12925,0,1730821971,13015.851310759994,87.05175024000346,53439.6156312 2024-11-05,15:52:53.000,310,11040267,12725,0,1730821972,13015.743529799998,87.12224154000432,53439.608644080006 2024-11-05,15:52:54.000,310,11040176,12805,0,1730821973,13015.723320869998,87.1433889300024,53439.59466984 2024-11-05,15:52:55.000,310,11040170,12805,0,1730821974,13015.655957769988,87.17158544999984,53439.57370848 2024-11-05,15:52:56.000,310,11040209,12605,0,1730821975,13015.602067289998,87.22092936000263,53439.52479864 2024-11-05,15:52:57.000,310,11040180,12685,0,1730821976,13015.622276219998,87.22092936000263,53439.489863040006 2024-11-05,15:52:58.000,310,11040230,12485,0,1730821977,13015.662694079998,87.22092936000263,53439.4758888 2024-11-05,15:52:59.000,310,11040243,12645,0,1730821978,13015.716584559988,87.18568370999856,53439.45492744 2024-11-05,15:53:00.000,310,11040212,12605,0,1730821979,13015.810892899994,87.15748719000112,53439.45492744 2024-11-05,15:53:01.000,310,11040197,12725,0,1730821980,13015.891728619994,87.1433889300024,53439.48287592001 2024-11-05,15:53:02.000,310,11040234,12805,0,1730821981,13016.00624589,87.0799467600009,53439.42697896 2024-11-05,15:53:03.000,310,11040209,12965,0,1730821982,13016.12076315999,87.02355371999874,53439.4758888 2024-11-05,15:53:04.000,310,11040215,12765,0,1730821983,13016.28917091,86.99535720000131,53439.4758888 2024-11-05,15:53:05.000,310,11040222,13045,0,1730821984,13016.396951869996,87.02355371999874,53439.55973424001 2024-11-05,15:53:06.000,310,11040242,12765,0,1730821985,13016.471051280001,87.01650458999939,53439.53178576001 2024-11-05,15:53:07.000,310,11040213,12525,0,1730821986,13016.518205449996,87.02355371999874,53439.52479864 2024-11-05,15:53:08.000,310,11040203,12925,0,1730821987,13016.572095930002,87.01650458999939,53439.55274712 2024-11-05,15:53:09.000,310,11040231,12885,0,1730821988,13016.565359619992,87.0447011100041,53439.608644080006 2024-11-05,15:53:10.000,310,11040243,12765,0,1730821989,13016.531678070001,87.0447011100041,53439.62960544001 2024-11-05,15:53:11.000,310,11040192,12805,0,1730821990,13016.450842350001,87.0447011100041,53439.62261832 2024-11-05,15:53:12.000,310,11040221,13005,0,1730821991,13016.34306138999,87.07289763000153,53439.62261832 2024-11-05,15:53:13.000,310,11040184,12525,0,1730821992,13016.235280429995,87.0447011100041,53439.62261832 2024-11-05,15:53:14.000,310,11040181,12805,0,1730821993,13016.1477084,87.02355371999874,53439.67152816 2024-11-05,15:53:15.000,310,11040220,12645,0,1730821994,13016.04666375,86.94601328999852,53439.64357968 2024-11-05,15:53:16.000,310,11040228,12765,0,1730821995,13015.932146479994,86.88257112000429,53439.636592560004 2024-11-05,15:53:17.000,310,11040235,12845,0,1730821996,13015.831101829994,86.72044113000447,53439.6156312 2024-11-05,15:53:18.000,310,11040233,12765,0,1730821997,13015.689639319993,86.64290070000425,53439.657553920006 2024-11-05,15:53:19.000,310,11040220,13005,0,1730821998,13015.588594669993,86.53011461999995,53439.6156312 2024-11-05,15:53:20.000,310,11040244,12765,0,1730821999,13015.521231569997,86.41732854000293,53439.608644080006 2024-11-05,15:53:21.000,310,11040240,12765,0,1730822000,13015.507758949992,86.33273898000334,53439.56672136 2024-11-05,15:53:22.000,310,11040212,12765,0,1730822001,13015.467341089992,86.17765812000289,53439.57370848 2024-11-05,15:53:23.000,310,11040246,12765,0,1730822002,13015.487550019992,86.0930685600033,53439.55973424001 2024-11-05,15:53:24.000,310,11040254,12765,0,1730822003,13015.521231569997,86.00142987000436,53439.55274712 2024-11-05,15:53:25.000,310,11040239,12965,0,1730822004,13015.622276219998,85.93093857000349,53439.54576 2024-11-05,15:53:26.000,310,11040240,12725,0,1730822005,13015.689639319993,85.86749640000198,53439.55274712 2024-11-05,15:53:27.000,310,11040256,12925,0,1730822006,13015.763738729998,85.81815248999919,53439.57370848 2024-11-05,15:53:28.000,310,11040237,12845,0,1730822007,13015.864783379999,85.83929988000455,53439.6156312 2024-11-05,15:53:29.000,310,11040203,12565,0,1730822008,13015.972564339994,85.86044727000262,53439.60165696001 2024-11-05,15:53:30.000,310,11040242,12885,0,1730822009,13016.04666375,85.83929988000455,53439.6855024 2024-11-05,15:53:31.000,310,11040163,12965,0,1730822010,13016.10729054,85.83929988000455,53439.73441224 2024-11-05,15:53:32.000,310,11040223,12685,0,1730822011,13016.18138994999,85.88864379000006,53439.706463760005 2024-11-05,15:53:33.000,310,11040197,12805,0,1730822012,13016.26896198,85.92388944000413,53439.73441224 2024-11-05,15:53:34.000,310,11040193,12845,0,1730822013,13016.34306138999,85.91684031000477,53439.825244800006 2024-11-05,15:53:35.000,310,11040216,12685,0,1730822014,13016.396951869996,85.97323334999965,53439.83921904 2024-11-05,15:53:36.000,310,11040270,12605,0,1730822015,13016.423897109991,86.03667552000115,53439.88812888 2024-11-05,15:53:37.000,310,11040185,12605,0,1730822016,13016.39021556,86.03667552000115,53439.88812888 2024-11-05,15:53:38.000,310,11040246,12805,0,1730822017,13016.356534009996,86.07897030000458,53439.9300516 2024-11-05,15:53:39.000,310,11040238,12805,0,1730822018,13016.26222566999,86.03667552000115,53439.95101296 2024-11-05,15:53:40.000,310,11040243,12725,0,1730822019,13016.154444709995,86.00142987000436,53440.01389704001 2024-11-05,15:53:41.000,310,11040233,12605,0,1730822020,13016.00624589,85.90979117999814,53439.9999228 2024-11-05,15:53:42.000,310,11040238,12925,0,1730822021,13015.884992309999,85.78995597000176,53439.971974320004 2024-11-05,15:53:43.000,310,11040199,12565,0,1730822022,13015.703111939998,85.65602249999938,53439.97896144 2024-11-05,15:53:44.000,310,11040242,12925,0,1730822023,13015.534704190002,85.51503989999765,53439.95800008 2024-11-05,15:53:45.000,310,11040229,13125,0,1730822024,13015.420186919997,85.38110643000255,53439.9300516 2024-11-05,15:53:47.000,310,11040221,12885,0,1730822026,13015.231570240001,85.15553427000123,53439.88114176 2024-11-05,15:53:48.000,310,11040241,12725,0,1730822027,13015.06316248999,85.09914122999908,53439.86716752001 2024-11-05,15:53:49.000,310,11040200,12645,0,1730822028,13014.98906308,85.03569906000484,53439.85319328 2024-11-05,15:53:50.000,310,11040227,12765,0,1730822029,13014.94190890999,84.97225689000334,53439.83921904 2024-11-05,15:53:51.000,310,11040250,12565,0,1730822030,13014.894754739995,84.94406036999862,53439.83223192 2024-11-05,15:53:52.000,310,11040247,12725,0,1730822031,13014.88128211999,85.00045341000077,53439.81825768001 2024-11-05,15:53:53.000,310,11040268,12765,0,1730822032,13014.874545809995,85.01455166999949,53439.78332208 2024-11-05,15:53:54.000,310,11040226,12765,0,1730822033,13014.88128211999,85.12028862000443,53439.74838648001 2024-11-05,15:53:55.000,310,11040263,12805,0,1730822034,13014.92169997999,85.19782905000466,53439.73441224 2024-11-05,15:53:56.000,310,11040234,12605,0,1730822035,13014.98232676999,85.21897644000273,53439.755373600005 2024-11-05,15:53:57.000,310,11040208,12885,0,1730822036,13015.02948094,85.27536948000488,53439.74838648001 2024-11-05,15:53:58.000,310,11040264,12725,0,1730822037,13015.09010773,85.26127121999889,53439.76236072 2024-11-05,15:53:59.000,310,11040252,12765,0,1730822038,13015.04968987,85.28241861000424,53439.76934784001 2024-11-05,15:54:00.000,310,11040182,12845,0,1730822039,13015.076635109996,85.27536948000488,53439.78332208 2024-11-05,15:54:01.000,310,11040247,12685,0,1730822040,13015.06316248999,85.30356600000232,53439.74139936 2024-11-05,15:54:02.000,310,11040272,12845,0,1730822041,13015.137261899996,85.2894677400036,53439.78332208 2024-11-05,15:54:03.000,310,11040262,12805,0,1730822042,13015.197888689996,85.27536948000488,53439.76934784001 2024-11-05,15:54:04.000,310,11040278,13085,0,1730822043,13015.197888689996,85.23307470000145,53439.81127056 2024-11-05,15:54:05.000,310,11040201,12965,0,1730822044,13015.238306549996,85.15553427000123,53439.825244800006 2024-11-05,15:54:06.000,310,11040261,12765,0,1730822045,13015.218097619996,85.0427481900042,53439.81825768001 2024-11-05,15:54:07.000,310,11040231,13125,0,1730822046,13015.197888689996,84.91586385000119,53439.86716752001 2024-11-05,15:54:08.000,310,11040232,12765,0,1730822047,13015.15073452,84.81717603000288,53439.88812888 2024-11-05,15:54:09.000,310,11040229,12685,0,1730822048,13015.0698988,84.74668473000202,53439.944025840006 2024-11-05,15:54:10.000,310,11040193,12805,0,1730822049,13015.04968987,84.70438994999859,53439.93703872001 2024-11-05,15:54:11.000,310,11040223,12885,0,1730822050,13015.056426179995,84.61275125999964,53439.95800008 2024-11-05,15:54:12.000,310,11040266,12645,0,1730822051,13015.09010773,84.54930908999813,53439.89511600001 2024-11-05,15:54:13.000,310,11040234,12885,0,1730822052,13015.117052969996,84.46471952999855,53439.93703872001 2024-11-05,15:54:14.000,310,11040235,12725,0,1730822053,13015.17094345,84.46471952999855,53439.95800008 2024-11-05,15:54:15.000,310,11040249,12685,0,1730822054,13015.184416069991,84.40127736000431,53439.96498720001 2024-11-05,15:54:16.000,310,11040240,13045,0,1730822055,13015.184416069991,84.33078606000345,53440.00690992 2024-11-05,15:54:17.000,310,11040295,12925,0,1730822056,13015.137261899996,84.23209823999787,53439.98594856001 2024-11-05,15:54:18.000,310,11040288,13085,0,1730822057,13015.10358034999,84.16160694000428,53439.971974320004 2024-11-05,15:54:19.000,310,11040219,12885,0,1730822058,13014.98906308,84.06996824999806,53439.97896144 2024-11-05,15:54:20.000,310,11040217,12725,0,1730822059,13014.813919019995,83.90783825999824,53439.98594856001 2024-11-05,15:54:21.000,310,11040212,12805,0,1730822060,13014.78697378,83.74570826999843,53440.01389704001 2024-11-05,15:54:22.000,310,11040277,12565,0,1730822061,13014.685929129999,83.60472567000397,53439.971974320004 2024-11-05,15:54:23.000,310,11040265,12765,0,1730822062,13014.584884479998,83.49193958999967,53439.944025840006 2024-11-05,15:54:24.000,310,11040244,12805,0,1730822063,13014.463630899998,83.35095698999794,53439.944025840006 2024-11-05,15:54:25.000,310,11040212,12725,0,1730822064,13014.382795179998,83.28046569000435,53439.95101296 2024-11-05,15:54:26.000,310,11040205,12765,0,1730822065,13014.355849940002,83.15358135000133,53439.90210312 2024-11-05,15:54:27.000,310,11040233,12725,0,1730822066,13014.328904699993,83.04079527000431,53439.90909024 2024-11-05,15:54:28.000,310,11040215,12565,0,1730822067,13014.322168389997,82.9139109300013,53439.923064480005 2024-11-05,15:54:29.000,310,11040206,12605,0,1730822068,13014.268277909992,82.85751788999914,53439.874154640005 2024-11-05,15:54:30.000,310,11040246,12965,0,1730822069,13014.194178500002,82.7658792000002,53439.9300516 2024-11-05,15:54:31.000,310,11040221,12845,0,1730822070,13014.093133850001,82.7658792000002,53439.95101296 2024-11-05,15:54:32.000,310,11040295,12845,0,1730822071,13014.019034439996,82.72358442000404,53439.874154640005 2024-11-05,15:54:33.000,310,11040211,12685,0,1730822072,13013.89104455,82.69538789999933,53439.85319328 2024-11-05,15:54:34.000,310,11040208,12805,0,1730822073,13013.796736209995,82.7306335500034,53439.85319328 2024-11-05,15:54:35.000,310,11040184,12685,0,1730822074,13013.655273699995,82.72358442000404,53439.84620616001 2024-11-05,15:54:36.000,310,11040223,12765,0,1730822075,13013.54075642999,82.75178094000148,53439.81127056 2024-11-05,15:54:37.000,310,11040184,13005,0,1730822076,13013.493602259994,82.7658792000002,53439.74139936 2024-11-05,15:54:38.000,310,11040214,12885,0,1730822077,13013.399293919989,82.78702658999828,53439.74838648001 2024-11-05,15:54:39.000,310,11040229,13045,0,1730822078,13013.419502849989,82.80817398000363,53439.74139936 2024-11-05,15:54:40.000,310,11040236,12725,0,1730822079,13013.446448089999,82.77997745999892,53439.66454104 2024-11-05,15:54:41.000,310,11040254,12925,0,1730822080,13013.486865949999,82.72358442000404,53439.74139936 2024-11-05,15:54:42.000,310,11040235,12765,0,1730822081,13013.50033856999,82.65309312000318,53439.69947664001 2024-11-05,15:54:43.000,310,11040218,12805,0,1730822082,13013.534020119994,82.58260182000231,53439.72742512001 2024-11-05,15:54:44.000,310,11040252,12965,0,1730822083,13013.56770167,82.49096313000337,53439.65056680001 2024-11-05,15:54:45.000,310,11040213,12645,0,1730822084,13013.64180107999,82.40637357000378,53439.636592560004 2024-11-05,15:54:46.000,310,11040263,12725,0,1730822085,13013.70916418,82.3217840100042,53439.62960544001 2024-11-05,15:54:47.000,310,11040230,12845,0,1730822086,13013.7899999,82.23719445000461,53439.65056680001 2024-11-05,15:54:48.000,310,11040244,12525,0,1730822087,13013.897780859996,82.16670315000374,53439.65056680001 2024-11-05,15:54:49.000,310,11040256,12645,0,1730822088,13014.099870159996,82.08916272000351,53439.67152816 2024-11-05,15:54:50.000,310,11040223,12645,0,1730822089,13014.214387430002,82.01162229000329,53439.67152816 2024-11-05,15:54:51.000,310,11040208,12885,0,1730822090,13014.389531489993,81.99047489999793,53439.73441224 2024-11-05,15:54:52.000,310,11040205,12965,0,1730822091,13014.564675549998,81.93408186000306,53439.72742512001 2024-11-05,15:54:53.000,310,11040191,12605,0,1730822092,13014.665720199999,81.96932750999986,53439.804283440004 2024-11-05,15:54:54.000,310,11040263,12885,0,1730822093,13014.71961067999,81.99047489999793,53439.85319328 2024-11-05,15:54:55.000,310,11040258,12685,0,1730822094,13014.726346989999,82.03276968000137,53439.83921904 2024-11-05,15:54:56.000,310,11040240,12765,0,1730822095,13014.712874369994,82.03276968000137,53439.90909024 2024-11-05,15:54:57.000,310,11040238,12965,0,1730822096,13014.672456509994,81.98342576999858,53439.91607736001 2024-11-05,15:54:58.000,310,11040238,12605,0,1730822097,13014.605093409999,81.96932750999986,53440.00690992 2024-11-05,15:54:59.000,310,11040216,12765,0,1730822098,13014.557939239989,81.9270327300037,53439.96498720001 2024-11-05,15:55:00.000,310,11040253,12445,0,1730822099,13014.477103519988,81.87063969000155,53440.00690992 2024-11-05,15:55:01.000,310,11040283,12925,0,1730822100,13014.382795179998,81.80014839000069,53439.95101296 2024-11-05,15:55:02.000,310,11040241,12805,0,1730822101,13014.241332669997,81.70850970000174,53440.01389704001 2024-11-05,15:55:03.000,310,11040253,12645,0,1730822102,13014.167233259992,81.6168710100028,53439.97896144 2024-11-05,15:55:04.000,310,11040224,12765,0,1730822103,13014.153760640002,81.49703579999914,53439.96498720001 2024-11-05,15:55:05.000,310,11040238,12885,0,1730822104,13014.133551710001,81.39129885000148,53439.96498720001 2024-11-05,15:55:06.000,310,11040197,12685,0,1730822105,13014.160496949997,81.25031624999974,53440.02088416 2024-11-05,15:55:07.000,310,11040236,12885,0,1730822106,13014.221123739997,81.10228451999865,53440.05581976 2024-11-05,15:55:08.000,310,11040183,12725,0,1730822107,13014.275014220002,80.98244931000227,53440.04883264 2024-11-05,15:55:09.000,310,11040254,12765,0,1730822108,13014.322168389997,80.83441758000117,53440.041845520005 2024-11-05,15:55:10.000,310,11040193,12645,0,1730822109,13014.342377319997,80.63704194000456,53440.08376824001 2024-11-05,15:55:11.000,310,11040221,12685,0,1730822110,13014.335641010002,80.49605934000283,53440.090755360005 2024-11-05,15:55:12.000,310,11040232,12685,0,1730822111,13014.349113629993,80.3550767400011,53440.11171672001 2024-11-05,15:55:13.000,310,11040229,12525,0,1730822112,13014.369322559993,80.23524153000471,53440.10472960001 2024-11-05,15:55:14.000,310,11040244,12965,0,1730822113,13014.349113629993,80.08016067000426,53440.11171672001 2024-11-05,15:55:15.000,310,11040236,12845,0,1730822114,13014.450158279993,79.99557111000468,53440.13267808001 2024-11-05,15:55:16.000,310,11040262,12565,0,1730822115,13014.510785069993,79.88278503000038,53440.1746008 2024-11-05,15:55:17.000,310,11040244,12685,0,1730822116,13014.584884479998,79.78409721000207,53440.23748488 2024-11-05,15:55:18.000,310,11040204,12725,0,1730822117,13014.598357099989,79.72065504000057,53440.26543336 2024-11-05,15:55:19.000,310,11040252,12765,0,1730822118,13014.652247579994,79.67836026000441,53440.27242048001 2024-11-05,15:55:20.000,310,11040276,12885,0,1730822119,13014.69940174999,79.64311461000034,53440.27940760001 2024-11-05,15:55:21.000,310,11040224,12765,0,1730822120,13014.726346989999,79.6149180900029,53440.29338184 2024-11-05,15:55:22.000,310,11040214,13005,0,1730822121,13014.80044639999,79.60786896000354,53440.27242048001 2024-11-05,15:55:23.000,310,11040231,12645,0,1730822122,13014.90822736,79.67131112999778,53440.39818864001 2024-11-05,15:55:24.000,310,11040221,12645,0,1730822123,13015.06316248999,79.68540939000377,53440.41216288 2024-11-05,15:55:25.000,310,11040223,12885,0,1730822124,13015.177679759996,79.73475329999928,53440.39818864001 2024-11-05,15:55:26.000,310,11040301,12565,0,1730822125,13015.298933339996,79.75590069000464,53440.46805984001 2024-11-05,15:55:27.000,310,11040209,12845,0,1730822126,13015.474077400002,79.77704808000271,53440.48902120001 2024-11-05,15:55:28.000,310,11040206,12765,0,1730822127,13015.534704190002,79.77704808000271,53440.57985376 2024-11-05,15:55:29.000,310,11040226,12565,0,1730822128,13015.548176809993,79.748851559998,53440.56587952001 2024-11-05,15:55:30.000,310,11040248,12605,0,1730822129,13015.527967879993,79.7136059100012,53440.663699200006 2024-11-05,15:55:31.000,310,11040192,12605,0,1730822130,13015.399977989997,79.67836026000441,53440.60081512 2024-11-05,15:55:32.000,310,11040197,12765,0,1730822131,13015.339351199997,79.62196722000226,53440.61478936001 2024-11-05,15:55:33.000,310,11040245,12965,0,1730822132,13015.271988100001,79.53032853000332,53440.663699200006 2024-11-05,15:55:34.000,310,11040246,12965,0,1730822133,13015.218097619996,79.46688636000181,53440.67767344 2024-11-05,15:55:35.000,310,11040208,12765,0,1730822134,13015.15073452,79.4034441900003,53440.64972496 2024-11-05,15:55:36.000,310,11040227,12925,0,1730822135,13015.08337141999,79.33295288999943,53440.67767344 2024-11-05,15:55:37.000,310,11040249,12845,0,1730822136,13015.00253569999,79.2554124599992,53440.63575072001 2024-11-05,15:55:38.000,310,11040270,12685,0,1730822137,13014.90822736,79.13557725000283,53440.60780224001 2024-11-05,15:55:39.000,310,11040257,12965,0,1730822138,13014.82065532999,79.04393856000388,53440.64972496 2024-11-05,15:55:40.000,310,11040217,12725,0,1730822139,13014.854336879995,78.9100050900015,53440.67068632 2024-11-05,15:55:41.000,310,11040226,12445,0,1730822140,13014.894754739995,78.8113172700032,53440.62177648 2024-11-05,15:55:42.000,310,11040211,12805,0,1730822141,13014.975590459995,78.74082597000233,53440.63575072001 2024-11-05,15:55:43.000,310,11040256,12725,0,1730822142,13015.0698988,78.65623641000275,53440.61478936001 2024-11-05,15:55:44.000,310,11040229,12885,0,1730822143,13015.211361310001,78.62099075999868,53440.63575072001 2024-11-05,15:55:45.000,310,11040194,12605,0,1730822144,13015.332614890001,78.55754859000444,53440.67767344 2024-11-05,15:55:46.000,310,11040226,12765,0,1730822145,13015.494286330002,78.51525381000101,53440.63575072001 2024-11-05,15:55:47.000,310,11040230,12925,0,1730822146,13015.575122050002,78.51525381000101,53440.712609040005 2024-11-05,15:55:48.000,310,11040214,12885,0,1730822147,13015.703111939998,78.44476251000015,53440.71959616 2024-11-05,15:55:49.000,310,11040220,13005,0,1730822148,13015.797420279989,78.37427120999928,53440.74754464 2024-11-05,15:55:50.000,310,11040221,12605,0,1730822149,13015.844574449999,78.28263252000033,53440.80344160001 2024-11-05,15:55:51.000,310,11040211,12685,0,1730822150,13015.851310759994,78.16279731000395,53440.831390080006 2024-11-05,15:55:52.000,310,11040201,12765,0,1730822151,13015.878255999989,78.06410948999837,53440.85933856 2024-11-05,15:55:53.000,310,11040263,12885,0,1730822152,13015.878255999989,77.96542167000007,53440.85235144001 2024-11-05,15:55:54.000,310,11040233,12685,0,1730822153,13015.89846492999,77.93017602000327,53440.93619688 2024-11-05,15:55:55.000,310,11040197,12605,0,1730822154,13015.858047069989,77.8596847200024,53440.89427416 2024-11-05,15:55:56.000,310,11040195,12765,0,1730822155,13015.797420279989,77.82443906999833,53440.99209384001 2024-11-05,15:55:57.000,310,11040238,12925,0,1730822156,13015.837838139989,77.90902862999792,53441.0130552 2024-11-05,15:55:58.000,310,11040264,12805,0,1730822157,13015.844574449999,77.97247079999943,53441.02702944 2024-11-05,15:55:59.000,310,11040228,12805,0,1730822158,13015.911937549994,78.02886384000158,53441.04100368001 2024-11-05,15:56:00.000,310,11040203,12805,0,1730822159,13015.97930064999,78.1557481800046,53441.05497792 2024-11-05,15:56:01.000,310,11040212,12605,0,1730822160,13016.033191129995,78.22623947999818,53441.06895216001 2024-11-05,15:56:02.000,310,11040235,12605,0,1730822161,13016.06687268,78.36017295000056,53441.06196504 2024-11-05,15:56:03.000,310,11040274,12605,0,1730822162,13016.06687268,78.40951686000335,53441.096900640005 2024-11-05,15:56:04.000,310,11040242,12765,0,1730822163,13016.012982199994,78.388369469998,53441.05497792 2024-11-05,15:56:05.000,310,11040216,12565,0,1730822164,13015.91867385999,78.3531238200012,53441.05497792 2024-11-05,15:56:06.000,310,11040247,12805,0,1730822165,13015.831101829994,78.26853426000162,53441.07593928 2024-11-05,15:56:07.000,310,11040218,12525,0,1730822166,13015.723320869998,78.13460078999924,53441.06196504 2024-11-05,15:56:08.000,310,11040253,12965,0,1730822167,13015.676166699988,77.92312689000391,53441.05497792 2024-11-05,15:56:09.000,310,11040265,12805,0,1730822168,13015.527967879993,77.70460386000195,53441.0829264 2024-11-05,15:56:10.000,310,11040244,13005,0,1730822169,13015.440395849997,77.49312995999935,53441.047990800005 2024-11-05,15:56:11.000,310,11040202,12765,0,1730822170,13015.346087509992,77.26050866999867,53441.05497792 2024-11-05,15:56:12.000,310,11040219,12845,0,1730822171,13015.265251789991,77.00673998999991,53441.0130552 2024-11-05,15:56:13.000,310,11040228,12525,0,1730822172,13015.231570240001,76.8093643500033,53441.04100368001 2024-11-05,15:56:14.000,310,11040232,12725,0,1730822173,13015.197888689996,76.68248001000029,53441.00606808 2024-11-05,15:56:15.000,310,11040223,12885,0,1730822174,13015.238306549996,76.54854653999791,53440.98510672 2024-11-05,15:56:16.000,310,11040194,12685,0,1730822175,13015.292197030001,76.42166220000217,53440.96414536 2024-11-05,15:56:18.000,310,11040229,12765,0,1730822177,13015.588594669993,76.3511709000013,53440.93619688 2024-11-05,15:56:19.000,310,11040213,12725,0,1730822178,13015.777211349989,76.37936741999874,53440.98510672 2024-11-05,15:56:20.000,310,11040205,12605,0,1730822179,13015.945619099999,76.36526916000003,53440.95017112001 2024-11-05,15:56:21.000,310,11040247,12605,0,1730822180,13016.12749947,76.3864165499981,53441.03401656 2024-11-05,15:56:22.000,310,11040216,12645,0,1730822181,13016.28917091,76.37231828999938,53440.99209384001 2024-11-05,15:56:23.000,310,11040200,12685,0,1730822182,13016.37000663,76.4005148100041,53441.0130552 2024-11-05,15:56:24.000,310,11040183,12765,0,1730822183,13016.383479249991,76.50625176000176,53441.06196504 2024-11-05,15:56:25.000,310,11040201,12845,0,1730822184,13016.316116149996,76.60493958000006,53441.05497792 2024-11-05,15:56:26.000,310,11040199,12765,0,1730822185,13016.30937984,76.72477479000372,53441.04100368001 2024-11-05,15:56:27.000,310,11040219,12885,0,1730822186,13016.22180780999,76.81641348000267,53441.05497792 2024-11-05,15:56:28.000,310,11040157,12765,0,1730822187,13016.114026849995,76.89395391000289,53441.07593928 2024-11-05,15:56:29.000,310,11040209,12805,0,1730822188,13016.053400059995,76.97149434000312,53441.06196504 2024-11-05,15:56:30.000,310,11040205,12965,0,1730822189,13015.972564339994,76.9926417300012,53441.06895216001 2024-11-05,15:56:31.000,310,11040214,12645,0,1730822190,13015.93888278999,77.00673998999991,53441.00606808 2024-11-05,15:56:32.000,310,11040186,12845,0,1730822191,13015.911937549994,76.97149434000312,53440.999080960006 2024-11-05,15:56:33.000,310,11040194,12765,0,1730822192,13015.851310759994,76.97854347000248,53440.98510672 2024-11-05,15:56:34.000,310,11040200,12765,0,1730822193,13015.804156589998,76.93624868999905,53441.00606808 2024-11-05,15:56:35.000,310,11040153,12965,0,1730822194,13015.716584559988,76.92919955999969,53440.97113248001 2024-11-05,15:56:36.000,310,11040214,12885,0,1730822195,13015.622276219998,76.89395391000289,53440.94318400001 2024-11-05,15:56:37.000,310,11040236,12685,0,1730822196,13015.541440499997,76.83756087000074,53440.978119600004 2024-11-05,15:56:38.000,310,11040243,12725,0,1730822197,13015.440395849997,76.7811678299986,53440.96414536 2024-11-05,15:56:39.000,310,11040198,12565,0,1730822198,13015.413450610002,76.76002044000052,53440.929209760005 2024-11-05,15:56:40.000,310,11040243,12605,0,1730822199,13015.379769059997,76.70362739999837,53440.91523552 2024-11-05,15:56:41.000,310,11040214,12685,0,1730822200,13015.346087509992,76.67543088000093,53440.89427416 2024-11-05,15:56:42.000,310,11040190,12845,0,1730822201,13015.352823820002,76.54854653999791,53440.9082484 2024-11-05,15:56:43.000,310,11040135,12725,0,1730822202,13015.366296439992,76.44280959000025,53440.84536432 2024-11-05,15:56:44.000,310,11040237,12645,0,1730822203,13015.501022639997,76.29477785999916,53440.85933856 2024-11-05,15:56:45.000,310,11040190,13045,0,1730822204,13015.534704190002,76.10445135000191,53440.810428720004 2024-11-05,15:56:46.000,310,11040211,12725,0,1730822205,13015.716584559988,75.89297744999931,53440.810428720004 2024-11-05,15:56:47.000,310,11040194,12605,0,1730822206,13015.871519689994,75.74494571999821,53440.8383772 2024-11-05,15:56:48.000,310,11040213,12885,0,1730822207,13016.10055422999,75.62511051000183,53440.86632568 2024-11-05,15:56:49.000,310,11040222,12845,0,1730822208,13016.26896198,75.50527529999817,53440.85235144001 2024-11-05,15:56:50.000,310,11040244,12765,0,1730822209,13016.511469140001,75.44183313000394,53440.9082484 2024-11-05,15:56:51.000,310,11040228,12605,0,1730822210,13016.619250099997,75.42068573999859,53440.93619688 2024-11-05,15:56:52.000,310,11040211,12685,0,1730822211,13016.720294749997,75.37134183000308,53440.99209384001 2024-11-05,15:56:53.000,310,11040252,12885,0,1730822212,13016.673140580002,75.39953835000051,53441.047990800005 2024-11-05,15:56:54.000,310,11040249,12685,0,1730822213,13016.605777479992,75.39248922000115,53441.047990800005 2024-11-05,15:56:55.000,310,11040260,12765,0,1730822214,13016.403688179991,75.37839096000243,53441.03401656 2024-11-05,15:56:56.000,310,11040206,12645,0,1730822215,13016.16118101999,75.32904704999964,53441.03401656 2024-11-05,15:56:57.000,310,11040188,12645,0,1730822216,13016.00624589,75.26560487999814,53440.999080960006 2024-11-05,15:56:58.000,310,11040200,12845,0,1730822217,13015.864783379999,75.15986793000047,53441.00606808 2024-11-05,15:56:59.000,310,11040244,12685,0,1730822218,13015.777211349989,75.07527837000089,53440.999080960006 2024-11-05,15:57:00.000,310,11040262,12925,0,1730822219,13015.757002419989,74.9906888100013,53440.999080960006 2024-11-05,15:57:01.000,310,11040258,12645,0,1730822220,13015.743529799998,74.94839402999787,53440.95715824 2024-11-05,15:57:02.000,310,11040247,12805,0,1730822221,13015.831101829994,74.892000990003,53440.929209760005 2024-11-05,15:57:03.000,310,11040215,12765,0,1730822222,13015.905201239999,74.89905012000236,53440.92222264001 2024-11-05,15:57:04.000,310,11040185,12605,0,1730822223,13015.972564339994,74.892000990003,53440.9082484 2024-11-05,15:57:05.000,310,11040252,13085,0,1730822224,13015.932146479994,74.84970620999957,53440.95017112001 2024-11-05,15:57:06.000,310,11040251,12965,0,1730822225,13015.95909171999,74.78626403999806,53440.9082484 2024-11-05,15:57:07.000,310,11040172,12565,0,1730822226,13015.911937549994,74.70872360999783,53440.880299920005 2024-11-05,15:57:08.000,310,11040241,13005,0,1730822227,13015.810892899994,74.66642883000168,53440.90126128001 2024-11-05,15:57:09.000,310,11040225,12765,0,1730822228,13015.797420279989,74.52544622999994,53440.89427416 2024-11-05,15:57:10.000,310,11040218,12765,0,1730822229,13015.743529799998,74.45495492999908,53440.90126128001 2024-11-05,15:57:11.000,310,11040223,12725,0,1730822230,13015.750266109993,74.32102146000398,53440.89427416 2024-11-05,15:57:12.000,310,11040248,12845,0,1730822231,13015.804156589998,74.17298973000288,53440.880299920005 2024-11-05,15:57:13.000,310,11040227,12725,0,1730822232,13015.878255999989,74.04610538999987,53440.91523552 2024-11-05,15:57:14.000,310,11040246,12525,0,1730822233,13016.00624589,73.93331931000284,53440.85933856 2024-11-05,15:57:15.000,310,11040264,12925,0,1730822234,13016.06687268,73.75709106000431,53440.85235144001 2024-11-05,15:57:16.000,310,11040232,12765,0,1730822235,13016.16118101999,73.65840323999873,53440.84536432 2024-11-05,15:57:17.000,310,11040227,13005,0,1730822236,13016.255489359995,73.55266629000107,53440.9082484 2024-11-05,15:57:18.000,310,11040224,12765,0,1730822237,13016.28243459999,73.43283108000469,53440.95017112001 2024-11-05,15:57:19.000,310,11040213,12885,0,1730822238,13016.3497977,73.37643804000254,53440.92222264001 2024-11-05,15:57:20.000,310,11040214,12565,0,1730822239,13016.275698289995,73.32004500000039,53440.97113248001 2024-11-05,15:57:21.000,310,11040302,12805,0,1730822240,13016.18812626,73.2847993500036,53440.90126128001 2024-11-05,15:57:22.000,310,11040228,12605,0,1730822241,13016.053400059995,73.24955369999952,53440.96414536 2024-11-05,15:57:23.000,310,11040220,12605,0,1730822242,13015.878255999989,73.22135718000209,53440.95017112001 2024-11-05,15:57:24.000,310,11040192,12525,0,1730822243,13015.750266109993,73.19316066000465,53440.929209760005 2024-11-05,15:57:25.000,310,11040203,12965,0,1730822244,13015.649221459993,73.20725892000337,53440.9082484 2024-11-05,15:57:26.000,310,11040218,12925,0,1730822245,13015.575122050002,73.20020979000401,53440.880299920005 2024-11-05,15:57:27.000,310,11040203,12565,0,1730822246,13015.534704190002,73.22840631000145,53440.90126128001 2024-11-05,15:57:28.000,310,11040179,12845,0,1730822247,13015.568385739993,73.24955369999952,53440.85933856 2024-11-05,15:57:29.000,310,11040205,12685,0,1730822248,13015.514495260002,73.25660282999888,53440.84536432 2024-11-05,15:57:30.000,310,11040203,12885,0,1730822249,13015.474077400002,73.25660282999888,53440.88728704 2024-11-05,15:57:31.000,310,11040187,12605,0,1730822250,13015.440395849997,73.31299587000103,53440.85933856 2024-11-05,15:57:32.000,310,11040233,12725,0,1730822251,13015.426923229992,73.33414325999911,53440.86632568 2024-11-05,15:57:33.000,310,11040193,12925,0,1730822252,13015.440395849997,73.39053630000126,53440.831390080006 2024-11-05,15:57:34.000,310,11040214,12605,0,1730822253,13015.487550019992,73.41168368999934,53440.81741584 2024-11-05,15:57:35.000,310,11040237,12525,0,1730822254,13015.501022639997,73.46102760000213,53440.78946736 2024-11-05,15:57:36.000,310,11040246,12645,0,1730822255,13015.554913120002,73.52446977000363,53440.768506 2024-11-05,15:57:37.000,310,11040208,12645,0,1730822256,13015.629012529993,73.54561716000171,53440.761518880005 2024-11-05,15:57:38.000,310,11040218,12605,0,1730822257,13015.730057179993,73.5949610700045,53440.6986348 2024-11-05,15:57:39.000,310,11040218,12645,0,1730822258,13015.851310759994,73.60201020000386,53440.74055752 2024-11-05,15:57:40.000,310,11040293,12765,0,1730822259,13015.99950957999,73.6302067200013,53440.73357040001 2024-11-05,15:57:41.000,310,11040175,12725,0,1730822260,13016.12076315999,73.62315759000194,53440.77549312001 2024-11-05,15:57:42.000,310,11040246,12765,0,1730822261,13016.22180780999,73.5949610700045,53440.82440296001 2024-11-05,15:57:43.000,310,11040225,12805,0,1730822262,13016.30937984,73.57381367999915,53440.8383772 2024-11-05,15:57:44.000,310,11040241,12725,0,1730822263,13016.363270319991,73.53856803000235,53440.81741584 2024-11-05,15:57:45.000,310,11040230,12965,0,1730822264,13016.32958877,73.43283108000469,53440.86632568 2024-11-05,15:57:46.000,310,11040250,12965,0,1730822265,13016.30937984,73.34824151999783,53440.88728704 2024-11-05,15:57:47.000,310,11040208,12645,0,1730822266,13016.28243459999,73.21430805000273,53440.9082484 2024-11-05,15:57:48.000,310,11040235,12725,0,1730822267,13016.14097208999,73.08037458000035,53440.89427416 2024-11-05,15:57:49.000,310,11040207,12805,0,1730822268,13016.033191129995,72.93939197999862,53440.929209760005 2024-11-05,15:57:50.000,310,11040279,12645,0,1730822269,13015.89846492999,72.79840938000416,53440.93619688 2024-11-05,15:57:51.000,310,11040203,13325,0,1730822270,13015.804156589998,72.65742678000242,53440.90126128001 2024-11-05,15:57:52.000,310,11040206,12885,0,1730822271,13015.629012529993,72.53759156999877,53440.929209760005 2024-11-05,15:57:53.000,310,11040217,12765,0,1730822272,13015.460604779997,72.45300200999918,53440.88728704 2024-11-05,15:57:54.000,310,11040197,12965,0,1730822273,13015.332614890001,72.41775636000239,53440.82440296001 2024-11-05,15:57:55.000,310,11040243,12965,0,1730822274,13015.211361310001,72.41070723000303,53440.84536432 2024-11-05,15:57:56.000,310,11040202,12605,0,1730822275,13015.10358034999,72.38955983999767,53440.831390080006 2024-11-05,15:57:57.000,310,11040205,12805,0,1730822276,13015.0698988,72.45300200999918,53440.79645448 2024-11-05,15:57:58.000,310,11040199,12845,0,1730822277,13015.056426179995,72.4671002699979,53440.74754464 2024-11-05,15:57:59.000,310,11040215,12725,0,1730822278,13015.11031666,72.47414940000453,53440.74055752 2024-11-05,15:58:00.000,310,11040212,12845,0,1730822279,13015.211361310001,72.40365810000367,53440.71959616 2024-11-05,15:58:01.000,310,11040223,12645,0,1730822280,13015.346087509992,72.42480549000175,53440.74055752 2024-11-05,15:58:02.000,310,11040235,12725,0,1730822281,13015.487550019992,72.35431419000088,53440.768506 2024-11-05,15:58:03.000,310,11040201,12525,0,1730822282,13015.608803599993,72.29087201999937,53440.74055752 2024-11-05,15:58:04.000,310,11040214,12725,0,1730822283,13015.736793489988,72.27677376000065,53440.712609040005 2024-11-05,15:58:05.000,310,11040178,12885,0,1730822284,13015.891728619994,72.22742984999786,53440.74754464 2024-11-05,15:58:06.000,310,11040248,12965,0,1730822285,13015.95909171999,72.19923333000042,53440.73357040001 2024-11-05,15:58:07.000,310,11040245,12965,0,1730822286,13015.98603696,72.21333158999914,53440.75453176001 2024-11-05,15:58:08.000,310,11040218,12925,0,1730822287,13015.992773269994,72.26267550000193,53440.768506 2024-11-05,15:58:09.000,310,11040219,12685,0,1730822288,13015.95909171999,72.24857724000321,53440.77549312001 2024-11-05,15:58:10.000,310,11040232,12285,0,1730822289,13015.878255999989,72.26972463000129,53440.81741584 2024-11-05,15:58:11.000,310,11040206,12685,0,1730822290,13015.790683969994,72.24857724000321,53440.79645448 2024-11-05,15:58:12.000,310,11040219,12685,0,1730822291,13015.669430389993,72.27677376000065,53440.80344160001 2024-11-05,15:58:13.000,310,11040239,12965,0,1730822292,13015.501022639997,72.2203807199985,53440.80344160001 2024-11-05,15:58:14.000,310,11040231,12805,0,1730822293,13015.346087509992,72.11464377000084,53440.74754464 2024-11-05,15:58:15.000,310,11040216,12645,0,1730822294,13015.224833929991,71.96661203999975,53440.74055752 2024-11-05,15:58:16.000,310,11040249,12765,0,1730822295,13015.076635109996,71.85382596000272,53440.72658328 2024-11-05,15:58:17.000,310,11040225,12605,0,1730822296,13014.92843629,71.7269416199997,53440.71959616 2024-11-05,15:58:18.000,310,11040190,12645,0,1730822297,13014.82739164,71.55776250000054,53440.67767344 2024-11-05,15:58:19.000,310,11040234,12765,0,1730822298,13014.712874369994,71.45907468000223,53440.64972496 2024-11-05,15:58:20.000,310,11040232,12845,0,1730822299,13014.67919281999,71.381534250002,53440.65671208001 2024-11-05,15:58:21.000,310,11040242,12845,0,1730822300,13014.712874369994,71.3180920800005,53440.593828000005 2024-11-05,15:58:22.000,310,11040205,12965,0,1730822301,13014.793710089994,71.33219033999922,53440.57286664 2024-11-05,15:58:23.000,310,11040240,12485,0,1730822302,13014.98906308,71.37448512000265,53440.53793104001 2024-11-05,15:58:24.000,310,11040220,12885,0,1730822303,13015.218097619996,71.44497642000351,53440.51696968001 2024-11-05,15:58:25.000,310,11040223,12845,0,1730822304,13015.514495260002,71.52251685000374,53440.60780224001 2024-11-05,15:58:26.000,310,11040237,12725,0,1730822305,13015.844574449999,71.60710641000333,53440.6287636 2024-11-05,15:58:27.000,310,11040241,12805,0,1730822306,13016.14097208999,71.67759771000419,53440.63575072001 2024-11-05,15:58:28.000,310,11040167,12365,0,1730822307,13016.356534009996,71.71989249000035,53440.65671208001 2024-11-05,15:58:29.000,310,11040221,12605,0,1730822308,13016.592304860002,71.79743292000057,53440.73357040001 2024-11-05,15:58:30.000,310,11040202,12445,0,1730822309,13016.686613199992,71.76923640000314,53440.82440296001 2024-11-05,15:58:31.000,310,11040236,12565,0,1730822310,13016.700085819997,71.76923640000314,53440.84536432 2024-11-05,15:58:32.000,310,11040232,12805,0,1730822311,13016.592304860002,71.71989249000035,53440.880299920005 2024-11-05,15:58:33.000,310,11040274,12685,0,1730822312,13016.39021556,71.71284336000099,53440.97113248001 2024-11-05,15:58:34.000,310,11040228,12685,0,1730822313,13016.053400059995,71.70579423000163,53440.90126128001 2024-11-05,15:58:35.000,310,11040256,12645,0,1730822314,13015.709848249993,71.6634994499982,53440.92222264001 2024-11-05,15:58:36.000,310,11040232,12725,0,1730822315,13015.271988100001,71.64235206000012,53440.97113248001 2024-11-05,15:58:37.000,310,11040266,12885,0,1730822316,13014.88801843,71.64235206000012,53440.91523552 2024-11-05,15:58:38.000,310,11040267,12605,0,1730822317,13014.537730309989,71.59300815000461,53440.85235144001 2024-11-05,15:58:39.000,310,11040247,12685,0,1730822318,13014.221123739997,71.59300815000461,53440.85235144001 2024-11-05,15:58:40.000,310,11040208,12725,0,1730822319,13014.025770749991,71.57890988999861,53440.74754464 2024-11-05,15:58:41.000,310,11040238,12725,0,1730822320,13013.97188027,71.59300815000461,53440.712609040005 2024-11-05,15:58:42.000,310,11040211,12685,0,1730822321,13014.019034439996,71.59300815000461,53440.642737840004 2024-11-05,15:58:43.000,310,11040176,12645,0,1730822322,13014.059452299996,71.6634994499982,53440.60780224001 2024-11-05,15:58:44.000,310,11040224,12685,0,1730822323,13014.214387430002,71.71989249000035,53440.58684088001 2024-11-05,15:58:45.000,310,11040253,12485,0,1730822324,13014.376058870002,71.71989249000035,53440.593828000005 2024-11-05,15:58:46.000,310,11040214,12645,0,1730822325,13014.510785069993,71.80448204999993,53440.55190528 2024-11-05,15:58:47.000,310,11040190,12845,0,1730822326,13014.652247579994,71.81153117999929,53440.55190528 2024-11-05,15:58:48.000,310,11040234,12605,0,1730822327,13014.746555919999,71.85382596000272,53440.5588924 2024-11-05,15:58:49.000,310,11040226,12685,0,1730822328,13014.82065532999,71.8749733500008,53440.53094392 2024-11-05,15:58:50.000,310,11040214,12685,0,1730822329,13014.90822736,71.91021900000487,53440.53094392 2024-11-05,15:58:51.000,310,11040250,12445,0,1730822330,13014.96885415,71.98071029999846,53440.57985376 2024-11-05,15:58:52.000,310,11040267,13125,0,1730822331,13015.04968987,72.01595595000254,53440.5588924 2024-11-05,15:58:53.000,310,11040226,12885,0,1730822332,13015.117052969996,72.04415246999997,53440.5588924 2024-11-05,15:58:54.000,310,11040231,12965,0,1730822333,13015.204624999991,72.0864472500034,53440.57286664 2024-11-05,15:58:55.000,310,11040209,12965,0,1730822334,13015.292197030001,72.10054551000212,53440.60780224001 2024-11-05,15:58:56.000,310,11040274,12645,0,1730822335,13015.339351199997,72.07939812000404,53440.593828000005 2024-11-05,15:58:57.000,310,11040231,12805,0,1730822336,13015.406714299992,72.10054551000212,53440.62177648 2024-11-05,15:58:58.000,310,11040254,12765,0,1730822337,13015.467341089992,72.1216929000002,53440.65671208001 2024-11-05,15:58:59.000,310,11040239,12685,0,1730822338,13015.521231569997,72.15693855000427,53440.69164768 2024-11-05,15:59:00.000,310,11040229,12925,0,1730822339,13015.534704190002,72.2344789800045,53440.67767344 2024-11-05,15:59:01.000,310,11040193,13085,0,1730822340,13015.494286330002,72.19923333000042,53440.68466056001 2024-11-05,15:59:02.000,310,11040264,12885,0,1730822341,13015.460604779997,72.19923333000042,53440.6986348 2024-11-05,15:59:03.000,310,11040220,12925,0,1730822342,13015.426923229992,72.14988942000491,53440.71959616 2024-11-05,15:59:04.000,310,11040220,12725,0,1730822343,13015.319142269997,72.12874202999956,53440.768506 2024-11-05,15:59:05.000,310,11040256,12925,0,1730822344,13015.258515479996,72.06529985999805,53440.74055752 2024-11-05,15:59:06.000,310,11040211,12685,0,1730822345,13015.17094345,71.99480856000446,53440.70562192001 2024-11-05,15:59:07.000,310,11040249,12965,0,1730822346,13015.08337141999,71.91726813000423,53440.6986348 2024-11-05,15:59:08.000,310,11040205,12725,0,1730822347,13015.06316248999,71.82562943999801,53440.70562192001 2024-11-05,15:59:09.000,310,11040205,12765,0,1730822348,13015.08337141999,71.76218727000378,53440.712609040005 2024-11-05,15:59:10.000,310,11040263,12725,0,1730822349,13015.12378927999,71.65645031999884,53440.712609040005 2024-11-05,15:59:11.000,310,11040245,12525,0,1730822350,13015.197888689996,71.50841858999775,53440.71959616 2024-11-05,15:59:12.000,310,11040210,12605,0,1730822351,13015.305669649992,71.43792729000415,53440.6986348 2024-11-05,15:59:13.000,310,11040186,12645,0,1730822352,13015.332614890001,71.381534250002,53440.70562192001 2024-11-05,15:59:14.000,310,11040251,12845,0,1730822353,13015.386505369992,71.32514120999986,53440.68466056001 2024-11-05,15:59:15.000,310,11040251,12805,0,1730822354,13015.433659540002,71.29694469000242,53440.74055752 2024-11-05,15:59:16.000,310,11040261,12845,0,1730822355,13015.494286330002,71.2687481699977,53440.712609040005 2024-11-05,15:59:17.000,310,11040204,12765,0,1730822356,13015.527967879993,71.25464990999899,53440.74055752 2024-11-05,15:59:18.000,310,11040234,12925,0,1730822357,13015.541440499997,71.26169903999835,53440.73357040001 2024-11-05,15:59:19.000,310,11040207,12885,0,1730822358,13015.575122050002,71.24055165000027,53440.73357040001 2024-11-05,15:59:20.000,310,11040218,12765,0,1730822359,13015.622276219998,71.21235513000283,53440.75453176001 2024-11-05,15:59:21.000,310,11040252,12885,0,1730822360,13015.602067289998,71.18415860999812,53440.79645448 2024-11-05,15:59:22.000,310,11040277,12645,0,1730822361,13015.588594669993,71.16301122000004,53440.75453176001 2024-11-05,15:59:23.000,310,11040210,12765,0,1730822362,13015.581858359998,71.09251991999918,53440.768506 2024-11-05,15:59:24.000,310,11040223,12965,0,1730822363,13015.561649429997,71.02202861999831,53440.78946736 2024-11-05,15:59:25.000,310,11040268,12805,0,1730822364,13015.521231569997,70.90924254000129,53440.78248024001 2024-11-05,15:59:26.000,310,11040243,12925,0,1730822365,13015.440395849997,70.74006342000212,53440.831390080006 2024-11-05,15:59:27.000,310,11040221,12965,0,1730822366,13015.399977989997,70.53563864999887,53440.84536432 2024-11-05,15:59:28.000,310,11040217,12765,0,1730822367,13015.339351199997,70.31006649000483,53440.84536432 2024-11-05,15:59:29.000,310,11040252,12605,0,1730822368,13015.258515479996,70.06334693999815,53440.78946736 2024-11-05,15:59:30.000,310,11040239,13045,0,1730822369,13015.224833929991,69.83072565000475,53440.82440296001 2024-11-05,15:59:31.000,310,11040211,12645,0,1730822370,13015.184416069991,69.68974305000302,53440.87331280001 2024-11-05,15:59:32.000,310,11040227,12565,0,1730822371,13015.197888689996,69.56990783999936,53440.85235144001 2024-11-05,15:59:33.000,310,11040249,12765,0,1730822372,13015.218097619996,69.53466219000256,53440.85933856 2024-11-05,15:59:34.000,310,11040242,13005,0,1730822373,13015.137261899996,69.51351480000449,53440.9082484 2024-11-05,15:59:35.000,310,11040201,12885,0,1730822374,13015.17094345,69.54876045000128,53440.929209760005 2024-11-05,15:59:36.000,310,11040210,12645,0,1730822375,13015.10358034999,69.58400609999808,53440.85235144001 2024-11-05,15:59:37.000,310,11040223,12685,0,1730822376,13015.00927201,69.64744826999959,53440.8383772 2024-11-05,15:59:38.000,310,11040175,12965,0,1730822377,13014.955381529995,69.68974305000302,53440.880299920005 2024-11-05,15:59:39.000,310,11040252,12725,0,1730822378,13014.84760057,69.69679218000238,53440.8383772 2024-11-05,15:59:40.000,310,11040253,12645,0,1730822379,13014.78697378,69.61925175000215,53440.80344160001 2024-11-05,15:59:41.000,310,11040236,12685,0,1730822380,13014.78697378,69.59105523000471,53440.810428720004 2024-11-05,15:59:42.000,310,11040174,12525,0,1730822381,13014.78023746999,69.54171132000192,53440.77549312001 2024-11-05,15:59:43.000,310,11040232,12565,0,1730822382,13014.854336879995,69.47122002000106,53440.768506 2024-11-05,15:59:44.000,310,11040250,12805,0,1730822383,13015.02274462999,69.40777784999955,53440.84536432 2024-11-05,15:59:45.000,310,11040220,12605,0,1730822384,13015.177679759996,69.33023741999932,53440.82440296001 2024-11-05,15:59:46.000,310,11040226,12725,0,1730822385,13015.278724409996,69.33728654999868,53440.8383772 2024-11-05,15:59:47.000,310,11040217,12765,0,1730822386,13015.285460719992,69.2808935100038,53440.82440296001 2024-11-05,15:59:48.000,310,11040237,12965,0,1730822387,13015.305669649992,69.23859873000038,53440.82440296001 2024-11-05,15:59:49.000,310,11040156,12485,0,1730822388,13015.184416069991,69.13991091000207,53440.831390080006 2024-11-05,15:59:50.000,310,11040252,12765,0,1730822389,13015.09010773,69.02712482999777,53440.78248024001 2024-11-05,15:59:51.000,310,11040278,12605,0,1730822390,13014.92169997999,68.93548613999883,53440.79645448 2024-11-05,15:59:52.000,310,11040204,12925,0,1730822391,13014.793710089994,68.82974919000117,53440.768506 2024-11-05,15:59:53.000,310,11040230,12765,0,1730822392,13014.726346989999,68.7592578900003,53440.768506 2024-11-05,15:59:54.000,310,11040245,12685,0,1730822393,13014.652247579994,68.70991398000479,53440.761518880005 2024-11-05,15:59:55.000,310,11040266,12765,0,1730822394,13014.584884479998,68.63237355000456,53440.78946736 2024-11-05,15:59:56.000,310,11040256,12965,0,1730822395,13014.524257689998,68.56893138000305,53440.6986348 2024-11-05,15:59:57.000,310,11040186,12725,0,1730822396,13014.463630899998,68.5125383400009,53440.72658328 2024-11-05,15:59:58.000,310,11040242,12485,0,1730822397,13014.403004109998,68.51958747000026,53440.663699200006 2024-11-05,15:59:59.000,310,11040212,12765,0,1730822398,13014.349113629993,68.51958747000026,53440.642737840004 2024-11-05,16:00:00.000,310,11040211,12925,0,1730822399,13014.322168389997,68.62532441999792,53440.56587952001 2024-11-05,16:00:01.000,310,11040212,12885,0,1730822400,13014.281750529997,68.73811050000222,53440.57286664 2024-11-05,16:00:02.000,310,11040159,12765,0,1730822401,13014.200914809997,68.87909310000396,53440.57286664 2024-11-05,16:00:03.000,310,11040237,12845,0,1730822402,13014.120079089997,69.04827222000313,53440.56587952001 2024-11-05,16:00:04.000,310,11040223,12685,0,1730822403,13013.95167134,69.17515655999887,53440.51696968001 2024-11-05,16:00:05.000,310,11040236,12725,0,1730822404,13013.76979097,69.2808935100038,53440.5239568 2024-11-05,16:00:06.000,310,11040189,12845,0,1730822405,13013.56096535999,69.3161391600006,53440.46805984001 2024-11-05,16:00:07.000,310,11040275,12765,0,1730822406,13013.311721889993,69.28794264000317,53440.44011136001 2024-11-05,16:00:08.000,310,11040253,13045,0,1730822407,13013.123105209997,69.15400917000079,53440.377227280005 2024-11-05,16:00:09.000,310,11040263,12605,0,1730822408,13013.015324250002,69.04827222000313,53440.328317440006 2024-11-05,16:00:10.000,310,11040208,12685,0,1730822409,13012.974906390002,68.90024049000203,53440.33530456 2024-11-05,16:00:11.000,310,11040159,12765,0,1730822410,13012.968170079992,68.76630701999966,53440.25145912001 2024-11-05,16:00:12.000,310,11040241,12885,0,1730822411,13012.981642699997,68.66761920000135,53440.25145912001 2024-11-05,16:00:13.000,310,11040267,12845,0,1730822412,13013.008587939992,68.61827528999856,53440.18158792001 2024-11-05,16:00:14.000,310,11040231,12685,0,1730822413,13013.028796869992,68.59712790000049,53440.209536400005 2024-11-05,16:00:15.000,310,11040200,12805,0,1730822414,13013.015324250002,68.62532441999792,53440.15363944001 2024-11-05,16:00:16.000,310,11040276,12485,0,1730822415,13013.049005799992,68.60417702999985,53440.11171672001 2024-11-05,16:00:17.000,310,11040253,12605,0,1730822416,13013.129841519993,68.64647181000328,53440.139665200004 2024-11-05,16:00:18.000,310,11040217,12725,0,1730822417,13013.224149859998,68.62532441999792,53440.11171672001 2024-11-05,16:00:19.000,310,11040226,12885,0,1730822418,13013.304985579998,68.59007877000113,53440.09774248 2024-11-05,16:00:20.000,310,11040247,12805,0,1730822419,13013.365612369998,68.51958747000026,53440.090755360005 2024-11-05,16:00:21.000,310,11040240,12605,0,1730822420,13013.365612369998,68.4138505200026,53440.06280688001 2024-11-05,16:00:22.000,310,11040247,12525,0,1730822421,13013.399293919989,68.2658187900015,53440.090755360005 2024-11-05,16:00:23.000,310,11040248,12845,0,1730822422,13013.372348679994,68.14598357999785,53440.11171672001 2024-11-05,16:00:24.000,310,11040241,12765,0,1730822423,13013.298249269988,67.94860794000124,53440.13267808001 2024-11-05,16:00:25.000,310,11040228,12965,0,1730822424,13013.224149859998,67.80057621000014,53440.09774248 2024-11-05,16:00:26.000,310,11040251,13085,0,1730822425,13013.123105209997,67.63139709000097,53440.12569096 2024-11-05,16:00:27.000,310,11040236,12725,0,1730822426,13013.008587939992,67.56795491999947,53440.08376824001 2024-11-05,16:00:28.000,310,11040185,12925,0,1730822427,13012.981642699997,67.52566014000331,53440.13267808001 2024-11-05,16:00:29.000,310,11040228,12645,0,1730822428,13012.941224839997,67.57500404999882,53440.139665200004 2024-11-05,16:00:30.000,310,11040263,12685,0,1730822429,13013.022060559997,67.63139709000097,53440.11870384 2024-11-05,16:00:31.000,310,11040228,12605,0,1730822430,13013.042269489997,67.75828143000399,53440.10472960001 2024-11-05,16:00:32.000,310,11040266,13045,0,1730822431,13013.109632589993,67.86401838000165,53440.10472960001 2024-11-05,16:00:33.000,310,11040242,12685,0,1730822432,13013.109632589993,67.87811664000037,53440.069794 2024-11-05,16:00:34.000,310,11040224,12565,0,1730822433,13013.062478419997,67.9204114200038,53440.07678112 2024-11-05,16:00:35.000,310,11040266,12685,0,1730822434,13013.008587939992,67.89926402999845,53440.07678112 2024-11-05,16:00:36.000,310,11040184,12885,0,1730822435,13012.887334359992,67.86401838000165,53440.041845520005 2024-11-05,16:00:37.000,310,11040242,12605,0,1730822436,13012.826707569991,67.75123230000463,53440.05581976 2024-11-05,16:00:38.000,310,11040237,12965,0,1730822437,13012.678508749996,67.57500404999882,53440.01389704001 2024-11-05,16:00:39.000,310,11040283,12925,0,1730822438,13012.57072779,67.47631623000052,53440.02088416 2024-11-05,16:00:40.000,310,11040248,12765,0,1730822439,13012.44273789999,67.37762841000222,53439.96498720001 2024-11-05,16:00:41.000,310,11040236,12925,0,1730822440,13012.32822063,67.26484232999792,53439.9300516 2024-11-05,16:00:42.000,310,11040226,12645,0,1730822441,13012.32148431999,67.22254755000176,53439.93703872001 2024-11-05,16:00:43.000,310,11040237,12805,0,1730822442,13012.36863849,67.18730189999769,53439.91607736001 2024-11-05,16:00:44.000,310,11040223,12725,0,1730822443,13012.42252896999,67.18025276999833,53439.90210312 2024-11-05,16:00:45.000,310,11040214,12965,0,1730822444,13012.557255169995,67.23664581000048,53439.88812888 2024-11-05,16:00:46.000,310,11040236,12765,0,1730822445,13012.739135539996,67.33533362999879,53439.93703872001 2024-11-05,16:00:47.000,310,11040229,12685,0,1730822446,13012.974906390002,67.42697231999773,53439.923064480005 2024-11-05,16:00:48.000,310,11040257,12605,0,1730822447,13013.176995690003,67.49041448999924,53439.97896144 2024-11-05,16:00:49.000,310,11040234,12885,0,1730822448,13013.358876059989,67.58205317999818,53439.944025840006 2024-11-05,16:00:50.000,310,11040190,12805,0,1730822449,13013.466657019999,67.62434796000161,53439.98594856001 2024-11-05,16:00:51.000,310,11040257,12765,0,1730822450,13013.527283809999,67.6736918700044,53440.05581976 2024-11-05,16:00:52.000,310,11040269,12645,0,1730822451,13013.594646909994,67.70188839000184,53440.041845520005 2024-11-05,16:00:53.000,310,11040239,12925,0,1730822452,13013.66201000999,67.65254447999905,53440.160626560006 2024-11-05,16:00:54.000,310,11040217,12605,0,1730822453,13013.574437979994,67.62434796000161,53440.08376824001 2024-11-05,16:00:55.000,310,11040248,12605,0,1730822454,13013.554229049994,67.51861101000395,53440.11870384 2024-11-05,16:00:56.000,310,11040252,12685,0,1730822455,13013.493602259994,67.40582492999965,53440.160626560006 2024-11-05,16:00:57.000,310,11040249,12605,0,1730822456,13013.45992070999,67.31418624000071,53440.209536400005 2024-11-05,16:00:58.000,310,11040206,12965,0,1730822457,13013.399293919989,67.18025276999833,53440.22351064 2024-11-05,16:00:59.000,310,11040200,12605,0,1730822458,13013.331930819993,67.13090886000282,53440.19556216 2024-11-05,16:01:00.000,310,11040242,12685,0,1730822459,13013.284776649998,67.01107364999916,53440.27242048001 2024-11-05,16:01:01.000,310,11040265,12565,0,1730822460,13013.230886169993,66.9405823499983,53440.258446240005 2024-11-05,16:01:02.000,310,11040252,12765,0,1730822461,13013.183731999998,66.84189452999999,53440.258446240005 2024-11-05,16:01:03.000,310,11040250,12685,0,1730822462,13013.197204620003,66.82074714000191,53440.307356080004 2024-11-05,16:01:04.000,310,11040219,12765,0,1730822463,13013.230886169993,66.77845235999848,53440.28639472 2024-11-05,16:01:05.000,310,11040211,12605,0,1730822464,13013.318458199989,66.71501019000425,53440.30036896001 2024-11-05,16:01:06.000,310,11040231,12685,0,1730822465,13013.473393329994,66.63746976000402,53440.37024016001 2024-11-05,16:01:07.000,310,11040209,12685,0,1730822466,13013.66201000999,66.60927323999931,53440.36325304 2024-11-05,16:01:08.000,310,11040174,12885,0,1730822467,13013.83041776,66.55288020000444,53440.39120152 2024-11-05,16:01:09.000,310,11040232,12445,0,1730822468,13013.998825509996,66.62337149999803,53440.41915000001 2024-11-05,16:01:10.000,310,11040251,12645,0,1730822469,13014.113342780001,66.62337149999803,53440.43312424 2024-11-05,16:01:11.000,310,11040228,12845,0,1730822470,13014.099870159996,66.71501019000425,53440.43312424 2024-11-05,16:01:12.000,310,11040225,12605,0,1730822471,13014.039243369996,66.72205932000361,53440.50299544 2024-11-05,16:01:13.000,310,11040246,12725,0,1730822472,13013.85062669,66.77140322999912,53440.53094392 2024-11-05,16:01:14.000,310,11040267,12765,0,1730822473,13013.715900489995,66.74320671000169,53440.53793104001 2024-11-05,16:01:15.000,310,11040248,12605,0,1730822474,13013.54075642999,66.70091192999826,53440.62177648 2024-11-05,16:01:16.000,310,11040220,12685,0,1730822475,13013.352139749994,66.58812585000123,53440.55190528 2024-11-05,16:01:17.000,310,11040229,12645,0,1730822476,13013.224149859998,66.52468367999973,53440.57286664 2024-11-05,16:01:18.000,310,11040223,12645,0,1730822477,13013.102896279997,66.35550456000055,53440.5239568 2024-11-05,16:01:19.000,310,11040276,12765,0,1730822478,13013.062478419997,66.2991115199984,53440.5588924 2024-11-05,16:01:20.000,310,11040235,12605,0,1730822479,13013.008587939992,66.18632544000138,53440.5239568 2024-11-05,16:01:21.000,310,11040226,12605,0,1730822480,13012.968170079992,66.10878501000116,53440.4540856 2024-11-05,16:01:22.000,310,11040192,12645,0,1730822481,13012.947961149992,66.12993239999923,53440.53094392 2024-11-05,16:01:23.000,310,11040161,12965,0,1730822482,13012.941224839997,66.06649022999773,53440.46107272 2024-11-05,16:01:24.000,310,11040244,12645,0,1730822483,13013.062478419997,66.02419545000157,53440.44709848001 2024-11-05,16:01:25.000,310,11040184,12845,0,1730822484,13013.156786760002,66.01009719000285,53440.44709848001 2024-11-05,16:01:26.000,310,11040190,12605,0,1730822485,13013.264567719998,65.9537041500007,53440.44709848001 2024-11-05,16:01:27.000,310,11040211,12885,0,1730822486,13013.352139749994,65.86206546000176,53440.496008320006 2024-11-05,16:01:28.000,310,11040178,12965,0,1730822487,13013.406030229999,65.76337764000345,53440.4540856 2024-11-05,16:01:29.000,310,11040234,12965,0,1730822488,13013.439711779989,65.63649330000044,53440.5239568 2024-11-05,16:01:30.000,310,11040214,12845,0,1730822489,13013.473393329994,65.4955106999987,53440.46805984001 2024-11-05,16:01:31.000,310,11040220,12805,0,1730822490,13013.48012963999,65.43911766000383,53440.5239568 2024-11-05,16:01:32.000,310,11040200,12525,0,1730822491,13013.50033856999,65.32633157999953,53440.56587952001 2024-11-05,16:01:33.000,310,11040216,12965,0,1730822492,13013.56770167,65.3615772300036,53440.5588924 2024-11-05,16:01:34.000,310,11040225,12925,0,1730822493,13013.66201000999,65.40387200999976,53440.53094392 2024-11-05,16:01:35.000,310,11040195,12965,0,1730822494,13013.736109419995,65.53075635000278,53440.642737840004 2024-11-05,16:01:36.000,310,11040207,12765,0,1730822495,13013.85062669,65.66468981999788,53440.61478936001 2024-11-05,16:01:37.000,310,11040218,12925,0,1730822496,13013.87083562,65.71403373000066,53440.61478936001 2024-11-05,16:01:38.000,310,11040280,12845,0,1730822497,13013.85062669,65.73518111999874,53440.642737840004 2024-11-05,16:01:39.000,310,11040232,12885,0,1730822498,13013.756318349995,65.72813198999938,53440.64972496 2024-11-05,16:01:40.000,310,11040211,12765,0,1730822499,13013.655273699995,65.61534591000236,53440.65671208001 2024-11-05,16:01:41.000,310,11040212,12685,0,1730822500,13013.56096535999,65.46731418000127,53440.6287636 2024-11-05,16:01:42.000,310,11040192,12605,0,1730822501,13013.486865949999,65.22059463000187,53440.67767344 2024-11-05,16:01:43.000,310,11040298,12805,0,1730822502,13013.399293919989,64.94567855999776,53440.642737840004 2024-11-05,16:01:44.000,310,11040240,12565,0,1730822503,13013.311721889993,64.70600813999772,53440.63575072001 2024-11-05,16:01:45.000,310,11040195,12565,0,1730822504,13013.210677239993,64.47338685000432,53440.64972496 2024-11-05,16:01:46.000,310,11040229,12965,0,1730822505,13013.156786760002,64.25486382000236,53440.642737840004 2024-11-05,16:01:47.000,310,11040212,12725,0,1730822506,13013.075951040002,64.06453730999783,53440.68466056001 2024-11-05,16:01:48.000,310,11040269,12965,0,1730822507,13012.995115320002,63.94470210000145,53440.663699200006 2024-11-05,16:01:49.000,310,11040213,12885,0,1730822508,13012.941224839997,63.867161670001224,53440.69164768 2024-11-05,16:01:50.000,310,11040222,12725,0,1730822509,13012.900806979997,63.867161670001224,53440.68466056001 2024-11-05,16:01:51.000,310,11040200,12445,0,1730822510,13012.907543289992,63.89535818999866,53440.65671208001 2024-11-05,16:01:52.000,310,11040186,12805,0,1730822511,13012.968170079992,63.99404601000424,53440.65671208001 2024-11-05,16:01:53.000,310,11040229,12765,0,1730822512,13012.968170079992,64.05748817999847,53440.663699200006 2024-11-05,16:01:54.000,310,11040181,12885,0,1730822513,13012.981642699997,64.1491268700047,53440.68466056001 2024-11-05,16:01:55.000,310,11040230,12765,0,1730822514,13012.981642699997,64.21961816999828,53440.69164768 2024-11-05,16:01:56.000,310,11040276,13165,0,1730822515,13012.968170079992,64.25486382000236,53440.593828000005 2024-11-05,16:01:57.000,310,11040221,12685,0,1730822516,13012.995115320002,64.26896208000107,53440.64972496 2024-11-05,16:01:58.000,310,11040212,12805,0,1730822517,13013.028796869992,64.23371643000428,53440.663699200006 2024-11-05,16:01:59.000,310,11040199,12765,0,1730822518,13013.008587939992,64.1491268700047,53440.6287636 2024-11-05,16:02:00.000,310,11040246,12805,0,1730822519,13012.995115320002,64.07158644000447,53440.663699200006 2024-11-05,16:02:01.000,310,11040198,12885,0,1730822520,13012.981642699997,63.979947749998246,53440.642737840004 2024-11-05,16:02:02.000,310,11040267,13125,0,1730822521,13012.968170079992,63.93765297000209,53440.71959616 2024-11-05,16:02:03.000,310,11040229,12805,0,1730822522,13012.941224839997,63.867161670001224,53440.69164768 2024-11-05,16:02:04.000,310,11040201,12645,0,1730822523,13012.900806979997,63.853063410002505,53440.69164768 2024-11-05,16:02:05.000,310,11040190,13005,0,1730822524,13012.819971259996,63.82486688999779,53440.68466056001 2024-11-05,16:02:06.000,310,11040257,12845,0,1730822525,13012.739135539996,63.803719499999715,53440.72658328 2024-11-05,16:02:07.000,310,11040214,12645,0,1730822526,13012.658299819996,63.817817759998434,53440.67068632 2024-11-05,16:02:08.000,310,11040260,12605,0,1730822527,13012.54378254999,63.789621240001,53440.6986348 2024-11-05,16:02:09.000,310,11040197,12605,0,1730822528,13012.476419449995,63.74027732999821,53440.67767344 2024-11-05,16:02:10.000,310,11040235,12925,0,1730822529,13012.375374799994,63.66273689999798,53440.63575072001 2024-11-05,16:02:11.000,310,11040274,12805,0,1730822530,13012.314748009994,63.620442120001826,53440.61478936001 2024-11-05,16:02:12.000,310,11040228,13045,0,1730822531,13012.415792659995,63.54995082000096,53440.642737840004 2024-11-05,16:02:13.000,310,11040218,13005,0,1730822532,13012.496628379995,63.51470517000416,53440.593828000005 2024-11-05,16:02:14.000,310,11040221,12885,0,1730822533,13012.73239923,63.458312130002014,53440.60081512 2024-11-05,16:02:15.000,310,11040243,12885,0,1730822534,13012.934488530002,63.36667344000307,53440.60081512 2024-11-05,16:02:16.000,310,11040174,12565,0,1730822535,13013.163523069998,63.2961821400022,53440.56587952001 2024-11-05,16:02:17.000,310,11040223,12645,0,1730822536,13013.304985579998,63.14110128000175,53440.6287636 2024-11-05,16:02:18.000,310,11040253,12605,0,1730822537,13013.439711779989,63.07060998000088,53440.663699200006 2024-11-05,16:02:19.000,310,11040165,12445,0,1730822538,13013.493602259994,62.9507747700045,53440.67068632 2024-11-05,16:02:20.000,310,11040248,12685,0,1730822539,13013.486865949999,62.88028347000363,53440.68466056001 2024-11-05,16:02:21.000,310,11040201,12565,0,1730822540,13013.486865949999,62.809792170002765,53440.67068632 2024-11-05,16:02:22.000,310,11040230,12925,0,1730822541,13013.45992070999,62.79569391000405,53440.712609040005 2024-11-05,16:02:23.000,310,11040173,12645,0,1730822542,13013.358876059989,62.823890430001484,53440.70562192001 2024-11-05,16:02:24.000,310,11040188,12885,0,1730822543,13013.291512959993,62.823890430001484,53440.74754464 2024-11-05,16:02:25.000,310,11040204,12605,0,1730822544,13013.116368900002,62.85208694999892,53440.73357040001 2024-11-05,16:02:26.000,310,11040192,12805,0,1730822545,13012.900806979997,62.83093956000084,53440.6986348 2024-11-05,16:02:27.000,310,11040199,12885,0,1730822546,13012.68524505999,62.84503781999956,53440.6986348 2024-11-05,16:02:28.000,310,11040256,12645,0,1730822547,13012.46294682999,62.802743040003406,53440.67068632 2024-11-05,16:02:29.000,310,11040204,12725,0,1730822548,13012.240648599989,62.760448259999976,53440.57985376 2024-11-05,16:02:30.000,310,11040234,12845,0,1730822549,13012.065504539998,62.69700608999847,53440.58684088001 2024-11-05,16:02:31.000,310,11040193,12765,0,1730822550,13011.957723580002,62.64766218000295,53440.57985376 2024-11-05,16:02:32.000,310,11040226,12965,0,1730822551,13011.870151549992,62.61946565999824,53440.5239568 2024-11-05,16:02:33.000,310,11040178,13165,0,1730822552,13011.796052140002,62.66176044000167,53440.44011136001 2024-11-05,16:02:34.000,310,11040215,12925,0,1730822553,13011.728689039992,62.68290782999975,53440.46107272 2024-11-05,16:02:35.000,310,11040231,12965,0,1730822554,13011.681534869997,62.68995695999911,53440.3842144 2024-11-05,16:02:36.000,310,11040237,12845,0,1730822555,13011.681534869997,62.73225174000254,53440.43312424 2024-11-05,16:02:37.000,310,11040268,13285,0,1730822556,13011.708480109992,62.823890430001484,53440.37024016001 2024-11-05,16:02:38.000,310,11040235,12725,0,1730822557,13011.775843210002,62.90847999000107,53440.34927880001 2024-11-05,16:02:39.000,310,11040276,12925,0,1730822558,13011.849942619992,63.042413460003445,53440.32133032001 2024-11-05,16:02:40.000,310,11040219,12645,0,1730822559,13011.937514650002,63.15519954000047,53440.28639472 2024-11-05,16:02:41.000,310,11040260,12925,0,1730822560,13012.004877749998,63.31028040000092,53440.32133032001 2024-11-05,16:02:42.000,310,11040207,12845,0,1730822561,13011.964459889998,63.42306647999794,53440.328317440006 2024-11-05,16:02:43.000,310,11040268,12725,0,1730822562,13011.944250959998,63.507656040004804,53440.32133032001 2024-11-05,16:02:44.000,310,11040170,12605,0,1730822563,13011.876887860002,63.59224560000439,53440.32133032001 2024-11-05,16:02:45.000,310,11040201,12965,0,1730822564,13011.755634280002,63.61339299000247,53440.27940760001 2024-11-05,16:02:46.000,310,11040231,12565,0,1730822565,13011.701743799997,63.64863863999926,53440.27242048001 2024-11-05,16:02:47.000,310,11040219,12925,0,1730822566,13011.614171770001,63.627491250001185,53440.23748488 2024-11-05,16:02:48.000,310,11040222,12845,0,1730822567,13011.620908079996,63.60634386000311,53440.258446240005 2024-11-05,16:02:49.000,310,11040199,12845,0,1730822568,13011.600699149996,63.56404907999968,53440.25145912001 2024-11-05,16:02:50.000,310,11040231,12845,0,1730822569,13011.526599739991,63.47945952000009,53440.244472 2024-11-05,16:02:51.000,310,11040225,12765,0,1730822570,13011.36492829999,63.35962431000371,53440.23049776001 2024-11-05,16:02:52.000,310,11040194,12925,0,1730822571,13011.20999317,63.30323127000156,53440.244472 2024-11-05,16:02:53.000,310,11040204,12725,0,1730822572,13011.021376489989,63.24683822999941,53440.23049776001 2024-11-05,16:02:54.000,310,11040256,12765,0,1730822573,13010.846232429998,63.11995389000367,53440.18857504 2024-11-05,16:02:55.000,310,11040231,12605,0,1730822574,13010.826023499998,63.035364330004086,53440.160626560006 2024-11-05,16:02:56.000,310,11040254,12685,0,1730822575,13010.812550879993,62.943725639997865,53440.14665232 2024-11-05,16:02:57.000,310,11040225,12805,0,1730822576,13010.846232429998,62.89438173000235,53440.12569096 2024-11-05,16:02:58.000,310,11040261,12765,0,1730822577,13010.839496119988,62.85208694999892,53440.069794 2024-11-05,16:02:59.000,310,11040204,12885,0,1730822578,13010.893386599993,62.84503781999956,53440.04883264 2024-11-05,16:03:00.000,310,11040292,12765,0,1730822579,13010.866441359998,62.8379886900002,53439.98594856001 2024-11-05,16:03:01.000,310,11040262,12845,0,1730822580,13010.799078259988,62.802743040003406,53440.00690992 2024-11-05,16:03:02.000,310,11040234,12965,0,1730822581,13010.677824680002,62.767497389999335,53439.9999228 2024-11-05,16:03:03.000,310,11040235,12445,0,1730822582,13010.468999069992,62.71815348000382,53439.95800008 2024-11-05,16:03:04.000,310,11040216,12925,0,1730822583,13010.27364608,62.74635000000126,53439.95101296 2024-11-05,16:03:05.000,310,11040223,12845,0,1730822584,13010.118710949995,62.74635000000126,53439.9300516 2024-11-05,16:03:06.000,310,11040245,12725,0,1730822585,13009.9503032,62.73225174000254,53439.89511600001 2024-11-05,16:03:07.000,310,11040224,12605,0,1730822586,13009.802104379989,62.71815348000382,53439.81127056 2024-11-05,16:03:08.000,310,11040227,12885,0,1730822587,13009.707796039998,62.68290782999975,53439.74838648001 2024-11-05,16:03:09.000,310,11040232,12965,0,1730822588,13009.633696629993,62.67585870000039,53439.74838648001 2024-11-05,16:03:10.000,310,11040229,13125,0,1730822589,13009.593278769993,62.68290782999975,53439.73441224 2024-11-05,16:03:11.000,310,11040213,12685,0,1730822590,13009.593278769993,62.68290782999975,53439.65056680001 2024-11-05,16:03:12.000,310,11040179,12925,0,1730822591,13009.613487699993,62.70405521999783,53439.67851528001 2024-11-05,16:03:13.000,310,11040266,12725,0,1730822592,13009.674114489993,62.79569391000405,53439.62261832 2024-11-05,16:03:14.000,310,11040260,12605,0,1730822593,13009.680850799989,62.84503781999956,53439.587682720005 2024-11-05,16:03:15.000,310,11040237,12605,0,1730822594,13009.728004969998,62.90143086000171,53439.53178576001 2024-11-05,16:03:16.000,310,11040267,12845,0,1730822595,13009.714532349994,62.936676509998506,53439.58069560001 2024-11-05,16:03:17.000,310,11040235,12925,0,1730822596,13009.613487699993,62.9507747700045,53439.587682720005 2024-11-05,16:03:18.000,310,11040219,13125,0,1730822597,13009.552860909993,62.95782390000386,53439.56672136 2024-11-05,16:03:19.000,310,11040208,12805,0,1730822598,13009.377716850002,62.9507747700045,53439.538772880005 2024-11-05,16:03:20.000,310,11040235,12565,0,1730822599,13009.229518029992,62.943725639997865,53439.51781152 2024-11-05,16:03:21.000,310,11040255,12765,0,1730822600,13009.128473379991,62.88733260000299,53439.468901680004 2024-11-05,16:03:22.000,310,11040208,12725,0,1730822601,13009.040901349996,62.866185210004915,53439.44794032 2024-11-05,16:03:23.000,310,11040220,12525,0,1730822602,13008.94659300999,62.85208694999892,53439.35012064 2024-11-05,16:03:24.000,310,11040211,12525,0,1730822603,13008.859020979995,62.8379886900002,53439.34313352001 2024-11-05,16:03:25.000,310,11040219,12725,0,1730822604,13008.82533942999,62.760448259999976,53439.3361464 2024-11-05,16:03:26.000,310,11040245,12685,0,1730822605,13008.70408584999,62.72520261000318,53439.28024944 2024-11-05,16:03:27.000,310,11040245,12485,0,1730822606,13008.72429477999,62.591269140000804,53439.26627520001 2024-11-05,16:03:28.000,310,11040211,12765,0,1730822607,13008.77144895,62.527826969999296,53439.24531384001 2024-11-05,16:03:29.000,310,11040244,12725,0,1730822608,13008.73103109,62.47143393000442,53439.18242976 2024-11-05,16:03:30.000,310,11040255,12525,0,1730822609,13008.80513049999,62.415040890002274,53439.18242976 2024-11-05,16:03:31.000,310,11040243,12525,0,1730822610,13008.81186681,62.365696979999484,53439.16845552 2024-11-05,16:03:32.000,310,11040245,12765,0,1730822611,13008.8724936,62.33750046000205,53439.1614684 2024-11-05,16:03:33.000,310,11040204,12725,0,1730822612,13008.919647769995,62.26700916000118,53439.12653280001 2024-11-05,16:03:34.000,310,11040237,13005,0,1730822613,13008.980274559995,62.238812640003744,53439.11255856 2024-11-05,16:03:35.000,310,11040193,12725,0,1730822614,13009.020692419996,62.231763510004384,53439.14050704 2024-11-05,16:03:36.000,310,11040229,12445,0,1730822615,13009.05437397,62.21766524999839,53439.11255856 2024-11-05,16:03:37.000,310,11040212,12725,0,1730822616,13009.088055519991,62.2811074199999,53439.154481280006 2024-11-05,16:03:38.000,310,11040256,12645,0,1730822617,13009.04763765999,62.351598720000766,53439.14749416001 2024-11-05,16:03:39.000,310,11040273,12685,0,1730822618,13008.939856699995,62.38684437000484,53439.0915972 2024-11-05,16:03:40.000,310,11040197,12965,0,1730822619,13008.76471263999,62.51372871000058,53439.07063584 2024-11-05,16:03:41.000,310,11040237,12765,0,1730822620,13008.475051309993,62.61241652999888,53439.04268736 2024-11-05,16:03:42.000,310,11040254,12965,0,1730822621,13008.212335219992,62.71815348000382,53439.035700240005 2024-11-05,16:03:43.000,310,11040235,12765,0,1730822622,13007.862047099996,62.84503781999956,53438.965829040004 2024-11-05,16:03:44.000,310,11040238,12805,0,1730822623,13007.558913149995,62.90847999000107,53438.90993208001 2024-11-05,16:03:45.000,310,11040261,12805,0,1730822624,13007.255779199993,62.88028347000363,53438.90294496 2024-11-05,16:03:46.000,310,11040220,12845,0,1730822625,13006.972854179992,62.85208694999892,53438.847048 2024-11-05,16:03:47.000,310,11040200,12525,0,1730822626,13006.764028569996,62.8379886900002,53438.79115104001 2024-11-05,16:03:48.000,310,11040205,12685,0,1730822627,13006.59562082,62.79569391000405,53438.69333136001 2024-11-05,16:03:49.000,310,11040242,12765,0,1730822628,13006.45415831,62.7393008700019,53438.58852456 2024-11-05,16:03:50.000,310,11040249,12685,0,1730822629,13006.38679520999,62.66880957000103,53438.57455032001 2024-11-05,16:03:51.000,310,11040251,12485,0,1730822630,13006.41374045,62.68995695999911,53438.47673064001 2024-11-05,16:03:52.000,310,11040236,12685,0,1730822631,13006.45415831,62.73225174000254,53438.44878216 2024-11-05,16:03:53.000,310,11040222,12605,0,1730822632,13006.582148199996,62.83093956000084,53438.462756400004 2024-11-05,16:03:54.000,310,11040198,12685,0,1730822633,13006.710138089991,62.95782390000386,53438.3928852 2024-11-05,16:03:55.000,310,11040214,12845,0,1730822634,13006.892018459992,63.169297799999185,53438.35096248 2024-11-05,16:03:56.000,310,11040205,12965,0,1730822635,13007.013272039992,63.444213870003296,53438.295065520004 2024-11-05,16:03:57.000,310,11040187,13125,0,1730822636,13007.107580379998,63.69093342000269,53438.27410416 2024-11-05,16:03:58.000,310,11040177,12765,0,1730822637,13007.168207169998,63.96584948999953,53438.316026880006 2024-11-05,16:03:59.000,310,11040239,12605,0,1730822638,13007.215361339993,64.22666729999764,53438.323014 2024-11-05,16:04:00.000,310,11040210,12645,0,1730822639,13007.201888719988,64.4945342400024,53438.28807840001 2024-11-05,16:04:01.000,310,11040241,12285,0,1730822640,13007.094107759993,64.64961510000285,53438.323014 2024-11-05,16:04:02.000,310,11040263,12845,0,1730822641,13006.979590490002,64.81879422000202,53438.30205264 2024-11-05,16:04:03.000,310,11040177,12965,0,1730822642,13006.878545840002,64.92453116999968,53438.27410416 2024-11-05,16:04:04.000,310,11040263,12685,0,1730822643,13006.730347019991,64.99502247000055,53438.316026880006 2024-11-05,16:04:05.000,310,11040262,12725,0,1730822644,13006.55520296,64.95977682000375,53438.21122008 2024-11-05,16:04:06.000,310,11040229,12685,0,1730822645,13006.43394938,64.9386294299984,53438.197245840005 2024-11-05,16:04:07.000,310,11040250,12885,0,1730822646,13006.319432109995,64.89633465000225,53438.16929736001 2024-11-05,16:04:08.000,310,11040216,12605,0,1730822647,13006.164496979989,64.8399416100001,53438.099426160006 2024-11-05,16:04:09.000,310,11040247,12605,0,1730822648,13006.083661259989,64.76240117999987,53438.05750344 2024-11-05,16:04:10.000,310,11040214,12685,0,1730822649,13006.009561849998,64.66371336000157,53438.02256784001 2024-11-05,16:04:11.000,310,11040290,12565,0,1730822650,13005.989352919998,64.66371336000157,53437.99461936 2024-11-05,16:04:12.000,310,11040232,12845,0,1730822651,13006.009561849998,64.67076249000093,53437.931735280006 2024-11-05,16:04:13.000,310,11040240,12765,0,1730822652,13006.056716019993,64.72715553000307,53437.959683760004 2024-11-05,16:04:14.000,310,11040271,13045,0,1730822653,13006.151024359999,64.8399416100001,53437.88282544001 2024-11-05,16:04:15.000,310,11040297,12805,0,1730822654,13006.30595948999,64.92453116999968,53437.910773920004 2024-11-05,16:04:16.000,310,11040236,13005,0,1730822655,13006.50804878999,65.09371028999885,53437.88282544001 2024-11-05,16:04:17.000,310,11040236,12645,0,1730822656,13006.662983919996,65.26288940999802,53437.931735280006 2024-11-05,16:04:18.000,310,11040244,12525,0,1730822657,13006.811182739992,65.38272462000168,53437.931735280006 2024-11-05,16:04:19.000,310,11040275,13085,0,1730822658,13006.959381560002,65.53075635000278,53437.95269664001 2024-11-05,16:04:20.000,310,11040167,12885,0,1730822659,13007.020008350002,65.69288634000259,53437.97365800001 2024-11-05,16:04:21.000,310,11040204,12805,0,1730822660,13006.972854179992,65.86206546000176,53438.01558072 2024-11-05,16:04:22.000,310,11040200,12805,0,1730822661,13006.817919050001,65.98894980000478,53437.98763224 2024-11-05,16:04:23.000,310,11040188,12685,0,1730822662,13006.59562082,66.1017358800018,53437.97365800001 2024-11-05,16:04:24.000,310,11040303,12885,0,1730822663,13006.339641039995,66.27091500000097,53437.959683760004 2024-11-05,16:04:25.000,310,11040207,12765,0,1730822664,13006.137551739994,66.44009412000014,53437.88981256 2024-11-05,16:04:26.000,310,11040192,13205,0,1730822665,13005.982616609988,66.62337149999803,53437.92474816001 2024-11-05,16:04:27.000,310,11040177,12645,0,1730822666,13005.888308269998,66.77845235999848,53437.84788984 2024-11-05,16:04:28.000,310,11040186,12525,0,1730822667,13005.888308269998,66.92648408999958,53437.84788984 2024-11-05,16:04:29.000,310,11040255,12605,0,1730822668,13005.901780890003,67.02517190999788,53437.83391560001 2024-11-05,16:04:30.000,310,11040203,12565,0,1730822669,13005.975880299993,67.08156495000003,53437.82692848 2024-11-05,16:04:31.000,310,11040259,12605,0,1730822670,13006.070188639998,67.18730189999769,53437.73609592001 2024-11-05,16:04:32.000,310,11040245,13085,0,1730822671,13006.258805319994,67.33533362999879,53437.77103152 2024-11-05,16:04:33.000,310,11040236,12765,0,1730822672,13006.39353152,67.41287405999901,53437.764044400006 2024-11-05,16:04:34.000,310,11040235,12645,0,1730822673,13006.582148199996,67.53975840000203,53437.791992880004 2024-11-05,16:04:35.000,310,11040222,12965,0,1730822674,13006.784237499996,67.65254447999905,53437.77103152 2024-11-05,16:04:36.000,310,11040209,12925,0,1730822675,13006.999799420002,67.77237969000271,53437.78500576001 2024-11-05,16:04:37.000,310,11040181,12845,0,1730822676,13007.215361339993,67.89221489999909,53437.80596712001 2024-11-05,16:04:38.000,310,11040261,12965,0,1730822677,13007.457868499994,68.07549228000426,53437.861864080005 2024-11-05,16:04:39.000,310,11040238,12685,0,1730822678,13007.62627624999,68.25172053000279,53437.931735280006 2024-11-05,16:04:40.000,310,11040225,12365,0,1730822679,13007.80815661999,68.49844008000218,53437.959683760004 2024-11-05,16:04:41.000,310,11040241,12765,0,1730822680,13007.996773300001,68.69581571999879,53437.980645120006 2024-11-05,16:04:42.000,310,11040262,12605,0,1730822681,13008.165181049997,68.92138788000011,53438.02256784001 2024-11-05,16:04:43.000,310,11040201,12725,0,1730822682,13008.353797729993,69.15400917000079,53438.05051632001 2024-11-05,16:04:44.000,310,11040216,12605,0,1730822683,13008.515469169994,69.39367959000083,53438.09243904001 2024-11-05,16:04:45.000,310,11040207,12885,0,1730822684,13008.656931679994,69.54876045000128,53438.16929736001 2024-11-05,16:04:46.000,310,11040219,12845,0,1730822685,13008.75124002,69.75318522000453,53438.197245840005 2024-11-05,16:04:47.000,310,11040202,12965,0,1730822686,13008.83207574,69.9223643400037,53438.22519432 2024-11-05,16:04:48.000,310,11040212,12805,0,1730822687,13008.859020979995,70.07744520000415,53438.267117040006 2024-11-05,16:04:49.000,310,11040188,12685,0,1730822688,13008.879229909995,70.21842779999861,53438.33000112 2024-11-05,16:04:50.000,310,11040208,12725,0,1730822689,13008.90617514999,70.3312138800029,53438.316026880006 2024-11-05,16:04:51.000,310,11040202,12605,0,1730822690,13008.89270253,70.3664595299997,53438.37192384 2024-11-05,16:04:52.000,310,11040234,12965,0,1730822691,13008.90617514999,70.40875431000313,53438.413846560004 2024-11-05,16:04:53.000,310,11040214,12685,0,1730822692,13008.98701086999,70.479245610004,53438.42083368 2024-11-05,16:04:54.000,310,11040279,13005,0,1730822693,13009.081319209996,70.5144912600008,53438.51865336 2024-11-05,16:04:55.000,310,11040198,12685,0,1730822694,13009.175627550001,70.50744213000144,53438.532627600005 2024-11-05,16:04:56.000,310,11040207,12725,0,1730822695,13009.330562679992,70.56383517000359,53438.581537440004 2024-11-05,16:04:57.000,310,11040250,12605,0,1730822696,13009.498970430002,70.62022820999846,53438.651408640006 2024-11-05,16:04:58.000,310,11040257,12765,0,1730822697,13009.620224009988,70.69071950999933,53438.65839576 2024-11-05,16:04:59.000,310,11040169,12565,0,1730822698,13009.808840689999,70.81760385000234,53438.72826696 2024-11-05,16:05:00.000,310,11040198,12725,0,1730822699,13009.876203789994,70.90924254000129,53438.700318480005 2024-11-05,16:05:01.000,310,11040221,12605,0,1730822700,13010.037875229995,71.02202861999831,53438.76320256001 2024-11-05,16:05:02.000,310,11040207,12805,0,1730822701,13010.07155678,71.14891296000133,53438.798138160004 2024-11-05,16:05:03.000,310,11040252,13125,0,1730822702,13010.11197464,71.35333773000457,53438.798138160004 2024-11-05,16:05:04.000,310,11040228,12765,0,1730822703,13010.20628297999,71.54366424000182,53438.798138160004 2024-11-05,16:05:05.000,310,11040214,12645,0,1730822704,13010.24670083999,71.7762855300025,53438.86102224001 2024-11-05,16:05:06.000,310,11040267,12965,0,1730822705,13010.341009179996,72.05825072999869,53438.90294496 2024-11-05,16:05:07.000,310,11040198,12805,0,1730822706,13010.428581209992,72.25562637000257,53438.95884192001 2024-11-05,16:05:08.000,310,11040226,12405,0,1730822707,13010.576780030002,72.44595287999982,53438.97281616 2024-11-05,16:05:09.000,310,11040223,12525,0,1730822708,13010.671088369993,72.6433285200037,53438.965829040004 2024-11-05,16:05:10.000,310,11040204,12685,0,1730822709,13010.805814569998,72.80545851000352,53439.04268736 2024-11-05,16:05:11.000,310,11040207,12925,0,1730822710,13010.933804459994,72.90414633000182,53439.12653280001 2024-11-05,16:05:12.000,310,11040190,12765,0,1730822711,13011.088739589999,73.00283415000013,53439.133519920004 2024-11-05,16:05:13.000,310,11040216,12885,0,1730822712,13011.24367471999,73.04512893000356,53439.19640400001 2024-11-05,16:05:14.000,310,11040219,12725,0,1730822713,13011.418818779995,73.10857109999779,53439.21037824 2024-11-05,16:05:15.000,310,11040203,12445,0,1730822714,13011.587226529991,73.17906239999866,53439.24531384001 2024-11-05,16:05:16.000,310,11040212,12925,0,1730822715,13011.762370589997,73.15791501000058,53439.29422368001 2024-11-05,16:05:17.000,310,11040239,12725,0,1730822716,13011.903833099997,73.24955369999952,53439.39903048 2024-11-05,16:05:18.000,310,11040243,12765,0,1730822717,13012.072240849993,73.29184848000295,53439.42697896 2024-11-05,16:05:19.000,310,11040185,12925,0,1730822718,13012.233912289994,73.3834871700019,53439.48287592001 2024-11-05,16:05:20.000,310,11040200,12965,0,1730822719,13012.308011699999,73.48922411999956,53439.53178576001 2024-11-05,16:05:21.000,310,11040173,12605,0,1730822720,13012.42926528,73.57381367999915,53439.58069560001 2024-11-05,16:05:22.000,310,11040209,12605,0,1730822721,13012.516837309995,73.6936488900028,53439.636592560004 2024-11-05,16:05:23.000,310,11040206,12885,0,1730822722,13012.597673029995,73.77118932000303,53439.6855024 2024-11-05,16:05:24.000,310,11040245,12685,0,1730822723,13012.638090889996,73.89807365999877,53439.66454104 2024-11-05,16:05:25.000,310,11040233,12485,0,1730822724,13012.705453989991,73.98266321999836,53439.7903092 2024-11-05,16:05:26.000,310,11040238,12725,0,1730822725,13012.705453989991,74.04610538999987,53439.755373600005 2024-11-05,16:05:27.000,310,11040226,12765,0,1730822726,13012.705453989991,74.05315451999923,53439.825244800006 2024-11-05,16:05:28.000,310,11040213,12605,0,1730822727,13012.65156351,74.05315451999923,53439.825244800006 2024-11-05,16:05:29.000,310,11040157,12765,0,1730822728,13012.698717679996,74.06725277999794,53439.90909024 2024-11-05,16:05:30.000,310,11040267,13045,0,1730822729,13012.718926609996,74.07430191000458,53439.9300516 2024-11-05,16:05:31.000,310,11040189,12765,0,1730822730,13012.766080779991,74.04610538999987,53439.98594856001 2024-11-05,16:05:32.000,310,11040208,12805,0,1730822731,13012.813234950001,74.06725277999794,53439.992935680006 2024-11-05,16:05:33.000,310,11040205,13165,0,1730822732,13012.907543289992,74.09544930000266,53439.9999228 2024-11-05,16:05:34.000,310,11040210,12805,0,1730822733,13012.995115320002,74.15889147000416,53440.08376824001 2024-11-05,16:05:35.000,310,11040248,12805,0,1730822734,13013.082687349997,74.18003886000224,53440.06280688001 2024-11-05,16:05:36.000,310,11040208,12645,0,1730822735,13013.203940929998,74.26462842000183,53440.11171672001 2024-11-05,16:05:37.000,310,11040222,12845,0,1730822736,13013.419502849989,74.29282493999926,53440.15363944001 2024-11-05,16:05:38.000,310,11040265,12805,0,1730822737,13013.614855839995,74.29987406999862,53440.14665232 2024-11-05,16:05:39.000,310,11040178,12805,0,1730822738,13013.80347251999,74.2857758099999,53440.21652352 2024-11-05,16:05:40.000,310,11040218,12845,0,1730822739,13014.025770749991,74.25757929000247,53440.28639472 2024-11-05,16:05:41.000,310,11040204,12605,0,1730822740,13014.248068979992,74.24348103000375,53440.377227280005 2024-11-05,16:05:42.000,310,11040204,12765,0,1730822741,13014.409740419993,74.20118625000032,53440.44709848001 2024-11-05,16:05:43.000,310,11040240,12885,0,1730822742,13014.598357099989,74.16594060000352,53440.50998256 2024-11-05,16:05:44.000,310,11040208,12685,0,1730822743,13014.665720199999,74.1518423400048,53440.50998256 2024-11-05,16:05:45.000,310,11040231,12765,0,1730822744,13014.78697378,74.17298973000288,53440.60780224001 2024-11-05,16:05:46.000,310,11040240,12845,0,1730822745,13014.84086425999,74.20118625000032,53440.663699200006 2024-11-05,16:05:47.000,310,11040198,12925,0,1730822746,13014.88801843,74.27167755000119,53440.71959616 2024-11-05,16:05:48.000,310,11040236,12525,0,1730822747,13014.92169997999,74.27167755000119,53440.78248024001 2024-11-05,16:05:49.000,310,11040228,13045,0,1730822748,13014.955381529995,74.30692319999798,53440.82440296001 2024-11-05,16:05:50.000,310,11040201,12805,0,1730822749,13014.92843629,74.36331624000013,53440.87331280001 2024-11-05,16:05:51.000,310,11040189,12725,0,1730822750,13014.94190890999,74.40561102000356,53440.88728704 2024-11-05,16:05:52.000,310,11040209,12765,0,1730822751,13014.94864522,74.40561102000356,53440.929209760005 2024-11-05,16:05:53.000,310,11040257,12845,0,1730822752,13014.995799389995,74.3985618900042,53440.978119600004 2024-11-05,16:05:54.000,310,11040159,12605,0,1730822753,13014.98232676999,74.37741449999885,53440.978119600004 2024-11-05,16:05:55.000,310,11040217,12725,0,1730822754,13015.036217249995,74.30692319999798,53441.02004232001 2024-11-05,16:05:56.000,310,11040197,12685,0,1730822755,13015.08337141999,74.2223336399984,53441.02004232001 2024-11-05,16:05:57.000,310,11040162,12805,0,1730822756,13015.17094345,74.13069494999945,53441.06196504 2024-11-05,16:05:58.000,310,11040194,12965,0,1730822757,13015.285460719992,74.03200713000115,53441.10388776 2024-11-05,16:05:59.000,310,11040233,12885,0,1730822758,13015.447132159992,73.9403684400022,53441.13183624 2024-11-05,16:06:00.000,310,11040242,12925,0,1730822759,13015.595330980002,73.90512278999813,53441.17375896 2024-11-05,16:06:01.000,310,11040260,12805,0,1730822760,13015.770475039993,73.77118932000303,53441.24363016 2024-11-05,16:06:02.000,310,11040233,12525,0,1730822761,13015.851310759994,73.73594366999896,53441.29952712 2024-11-05,16:06:03.000,310,11040224,12765,0,1730822762,13016.00624589,73.60905933000322,53441.32747560001 2024-11-05,16:06:04.000,310,11040230,12965,0,1730822763,13016.14097208999,73.55266629000107,53441.383372560005 2024-11-05,16:06:05.000,310,11040220,12765,0,1730822764,13016.34306138999,73.43988021000405,53441.45324376001 2024-11-05,16:06:06.000,310,11040242,12805,0,1730822765,13016.484523899991,73.41168368999934,53441.47420512001 2024-11-05,16:06:07.000,310,11040196,12845,0,1730822766,13016.599041169997,73.32709412999975,53441.56503768 2024-11-05,16:06:08.000,310,11040257,12565,0,1730822767,13016.747239989993,73.29184848000295,53441.61394752001 2024-11-05,16:06:09.000,310,11040252,12765,0,1730822768,13016.841548329998,73.22840631000145,53441.61394752001 2024-11-05,16:06:10.000,310,11040224,12805,0,1730822769,13016.875229879988,73.15791501000058,53441.70478008 2024-11-05,16:06:11.000,310,11040232,12725,0,1730822770,13016.868493569993,73.09447283999907,53441.82356112 2024-11-05,16:06:12.000,310,11040227,12805,0,1730822771,13016.861757259998,73.01693240999884,53441.82356112 2024-11-05,16:06:13.000,310,11040222,12725,0,1730822772,13016.774185230002,72.89709720000246,53441.83054824001 2024-11-05,16:06:14.000,310,11040278,12765,0,1730822773,13016.659667959997,72.74906547000137,53441.886445200005 2024-11-05,16:06:15.000,310,11040238,13125,0,1730822774,13016.538414379997,72.62218112999835,53441.90041944 2024-11-05,16:06:16.000,310,11040218,12845,0,1730822775,13016.437369729996,72.48824766000325,53441.90041944 2024-11-05,16:06:17.000,310,11040243,12685,0,1730822776,13016.356534009996,72.35431419000088,53441.92836792001 2024-11-05,16:06:28.000,310,11040208,12685,0,1730822787,13015.635748840003,70.42990170000121,53441.94932928001 2024-11-05,16:06:29.000,310,11040216,12605,0,1730822788,13015.501022639997,70.34531214000162,53441.90041944 2024-11-05,16:06:30.000,310,11040248,12885,0,1730822789,13015.399977989997,70.31711562000419,53441.86548384 2024-11-05,16:06:31.000,310,11040212,12725,0,1730822790,13015.339351199997,70.28186997000012,53441.83054824001 2024-11-05,16:06:32.000,310,11040272,12965,0,1730822791,13015.285460719992,70.28891909999948,53441.80958688001 2024-11-05,16:06:33.000,310,11040179,12685,0,1730822792,13015.265251789991,70.2677717100014,53441.837535360006 2024-11-05,16:06:34.000,310,11040183,12645,0,1730822793,13015.258515479996,70.2325260600046,53441.767664160005 2024-11-05,16:06:35.000,310,11040236,12765,0,1730822794,13015.265251789991,70.16203476000373,53441.80958688001 2024-11-05,16:06:36.000,310,11040201,12765,0,1730822795,13015.278724409996,70.15498563000438,53441.767664160005 2024-11-05,16:06:37.000,310,11040253,12765,0,1730822796,13015.265251789991,70.07039607000479,53441.816574000004 2024-11-05,16:06:38.000,310,11040146,12965,0,1730822797,13015.271988100001,70.03515042000072,53441.73971568001 2024-11-05,16:06:39.000,310,11040210,12845,0,1730822798,13015.265251789991,70.01400303000264,53441.767664160005 2024-11-05,16:06:40.000,310,11040208,12725,0,1730822799,13015.278724409996,70.00695390000328,53441.7467028 2024-11-05,16:06:41.000,310,11040234,12685,0,1730822800,13015.238306549996,69.94351173000177,53441.76067704001 2024-11-05,16:06:42.000,310,11040246,13125,0,1730822801,13015.15073452,69.95056086000113,53441.767664160005 2024-11-05,16:06:43.000,310,11040209,13005,0,1730822802,13015.04968987,70.03515042000072,53441.718754320005 2024-11-05,16:06:44.000,310,11040237,12685,0,1730822803,13015.00927201,70.14793649999774,53441.767664160005 2024-11-05,16:06:45.000,310,11040194,12845,0,1730822804,13014.88801843,70.24662432000332,53441.80259976 2024-11-05,16:06:46.000,310,11040175,12725,0,1730822805,13014.753292229994,70.35236127000098,53441.73272856 2024-11-05,16:06:47.000,310,11040253,12925,0,1730822806,13014.625302339999,70.47219648000464,53441.718754320005 2024-11-05,16:06:48.000,310,11040269,12965,0,1730822807,13014.483839829998,70.59908082000038,53441.64189600001 2024-11-05,16:06:49.000,310,11040238,12725,0,1730822808,13014.295223150002,70.69071950999933,53441.65587024 2024-11-05,16:06:50.000,310,11040222,12725,0,1730822809,13014.066188609992,70.78235819999827,53441.66285736001 2024-11-05,16:06:51.000,310,11040226,12925,0,1730822810,13013.857362999996,70.80350559000362,53441.55805056 2024-11-05,16:06:52.000,310,11040222,13045,0,1730822811,13013.675482629995,70.83170211000106,53441.52311496001 2024-11-05,16:06:53.000,310,11040242,12765,0,1730822812,13013.513811189994,70.7894073300049,53441.50914072 2024-11-05,16:06:54.000,310,11040141,12685,0,1730822813,13013.392557609994,70.71891603000404,53441.432282400005 2024-11-05,16:06:55.000,310,11040190,12925,0,1730822814,13013.392557609994,70.59203169000102,53441.43926952 2024-11-05,16:06:56.000,310,11040240,12685,0,1730822815,13013.412766539994,70.5144912600008,53441.37638544001 2024-11-05,16:06:57.000,310,11040267,12685,0,1730822816,13013.54749274,70.48629474000336,53441.35542408001 2024-11-05,16:06:58.000,310,11040230,12645,0,1730822817,13013.675482629995,70.44399995999993,53441.35542408001 2024-11-05,16:06:59.000,310,11040229,12685,0,1730822818,13013.83041776,70.48629474000336,53441.34843696 2024-11-05,16:07:00.000,310,11040264,12765,0,1730822819,13013.985352889991,70.59203169000102,53441.32747560001 2024-11-05,16:07:01.000,310,11040209,12645,0,1730822820,13014.079661229996,70.7612108100002,53441.39035968 2024-11-05,16:07:02.000,310,11040219,12805,0,1730822821,13014.207651119992,70.96563558000344,53441.3973468 2024-11-05,16:07:03.000,310,11040225,12925,0,1730822822,13014.295223150002,71.13481470000261,53441.40433392001 2024-11-05,16:07:04.000,310,11040201,12565,0,1730822823,13014.423213039998,71.33923946999857,53441.35542408001 2024-11-05,16:07:05.000,310,11040222,12685,0,1730822824,13014.490576139993,71.4308781600048,53441.41830816 2024-11-05,16:07:06.000,310,11040173,12805,0,1730822825,13014.517521379988,71.54366424000182,53441.3973468 2024-11-05,16:07:07.000,310,11040224,12685,0,1730822826,13014.551202929993,71.57890988999861,53441.43926952 2024-11-05,16:07:08.000,310,11040250,12805,0,1730822827,13014.517521379988,71.63530293000076,53441.467218 2024-11-05,16:07:09.000,310,11040278,12845,0,1730822828,13014.477103519988,71.60005728000397,53441.44625664001 2024-11-05,16:07:10.000,310,11040279,12805,0,1730822829,13014.382795179998,71.55071337000118,53441.47420512001 2024-11-05,16:07:11.000,310,11040232,12845,0,1730822830,13014.254805290002,71.52251685000374,53441.49516648001 2024-11-05,16:07:12.000,310,11040204,12845,0,1730822831,13014.120079089997,71.4167798999988,53441.54407632001 2024-11-05,16:07:13.000,310,11040223,12885,0,1730822832,13014.012298130001,71.36038686000393,53441.467218 2024-11-05,16:07:14.000,310,11040222,12805,0,1730822833,13013.924726099991,71.33923946999857,53441.467218 2024-11-05,16:07:15.000,310,11040262,12965,0,1730822834,13013.76979097,71.2828464300037,53441.46023088 2024-11-05,16:07:16.000,310,11040200,12885,0,1730822835,13013.715900489995,71.2687481699977,53441.481192240004 2024-11-05,16:07:17.000,310,11040227,12805,0,1730822836,13013.64180107999,71.2687481699977,53441.481192240004 2024-11-05,16:07:18.000,310,11040220,12685,0,1730822837,13013.614855839995,71.28989556000306,53441.432282400005 2024-11-05,16:07:19.000,310,11040209,12805,0,1730822838,13013.62159214999,71.3180920800005,53441.432282400005 2024-11-05,16:07:20.000,310,11040220,12605,0,1730822839,13013.594646909994,71.30399382000178,53441.46023088 2024-11-05,16:07:21.000,310,11040265,12725,0,1730822840,13013.635064769995,71.22645339000155,53441.44625664001 2024-11-05,16:07:22.000,310,11040232,12765,0,1730822841,13013.68221893999,71.18415860999812,53441.42529528001 2024-11-05,16:07:23.000,310,11040224,12645,0,1730822842,13013.736109419995,71.09251991999918,53441.43926952 2024-11-05,16:07:24.000,310,11040209,12845,0,1730822843,13013.796736209995,70.98678297000151,53441.467218 2024-11-05,16:07:25.000,310,11040267,12765,0,1730822844,13013.88430823999,70.8598986299985,53441.45324376001 2024-11-05,16:07:26.000,310,11040226,12845,0,1730822845,13013.924726099991,70.77530906999891,53441.49516648001 2024-11-05,16:07:27.000,310,11040261,12565,0,1730822846,13013.998825509996,70.71186690000468,53441.53010208 2024-11-05,16:07:28.000,310,11040199,12965,0,1730822847,13014.099870159996,70.62727733999782,53441.599973280005 2024-11-05,16:07:29.000,310,11040193,12685,0,1730822848,13014.173969570002,70.62727733999782,53441.62792176 2024-11-05,16:07:30.000,310,11040244,12765,0,1730822849,13014.221123739997,70.6131790799991,53441.59298616001 2024-11-05,16:07:31.000,310,11040211,12645,0,1730822850,13014.295223150002,70.6131790799991,53441.61394752001 2024-11-05,16:07:32.000,310,11040229,12845,0,1730822851,13014.369322559993,70.69071950999933,53441.6768316 2024-11-05,16:07:33.000,310,11040225,12605,0,1730822852,13014.450158279993,70.76825993999955,53441.7467028 2024-11-05,16:07:34.000,310,11040225,12805,0,1730822853,13014.517521379988,70.77530906999891,53441.73971568001 2024-11-05,16:07:35.000,310,11040235,12805,0,1730822854,13014.598357099989,70.78235819999827,53441.79561264 2024-11-05,16:07:36.000,310,11040237,12765,0,1730822855,13014.598357099989,70.83170211000106,53441.80958688001 2024-11-05,16:07:37.000,310,11040237,12885,0,1730822856,13014.605093409999,70.85284949999914,53441.87945808001 2024-11-05,16:07:38.000,310,11040199,12725,0,1730822857,13014.517521379988,70.8598986299985,53441.935355040005 2024-11-05,16:07:39.000,310,11040198,12365,0,1730822858,13014.396267800003,70.9233408,53441.9213808 2024-11-05,16:07:40.000,310,11040256,12725,0,1730822859,13014.301959459997,70.9726847100028,53441.97029064 2024-11-05,16:07:41.000,310,11040253,12685,0,1730822860,13014.167233259992,71.05727427000238,53441.94932928001 2024-11-05,16:07:42.000,310,11040195,12525,0,1730822861,13014.052715990001,71.08547078999982,53441.99823912001 2024-11-05,16:07:43.000,310,11040241,12925,0,1730822862,13013.958407649996,71.06432340000174,53441.99823912001 2024-11-05,16:07:44.000,310,11040251,12805,0,1730822863,13013.91125348,71.19120774000476,53442.02618760001 2024-11-05,16:07:45.000,310,11040195,12965,0,1730822864,13013.89104455,71.21235513000283,53441.991252 2024-11-05,16:07:46.000,310,11040219,12805,0,1730822865,13013.897780859996,71.21235513000283,53442.005226240006 2024-11-05,16:07:47.000,310,11040273,12645,0,1730822866,13013.992089200001,71.21235513000283,53441.95631640001 2024-11-05,16:07:48.000,310,11040223,12925,0,1730822867,13014.052715990001,71.19825687000412,53442.01920048 2024-11-05,16:07:49.000,310,11040257,12605,0,1730822868,13014.106606469992,71.13481470000261,53442.04714896001 2024-11-05,16:07:50.000,310,11040223,12605,0,1730822869,13014.140288019997,71.1066181799979,53442.005226240006 2024-11-05,16:07:51.000,310,11040230,12445,0,1730822870,13014.173969570002,71.05727427000238,53442.04714896001 2024-11-05,16:07:52.000,310,11040221,12845,0,1730822871,13014.207651119992,71.00793035999959,53442.06811032 2024-11-05,16:07:53.000,310,11040241,12605,0,1730822872,13014.194178500002,70.91629167000065,53442.103045920005 2024-11-05,16:07:54.000,310,11040274,12845,0,1730822873,13014.140288019997,70.9233408,53442.103045920005 2024-11-05,16:07:55.000,310,11040262,12565,0,1730822874,13014.086397539992,70.90924254000129,53442.08907168 2024-11-05,16:07:56.000,310,11040242,12685,0,1730822875,13014.106606469992,70.93038992999936,53442.103045920005 2024-11-05,16:07:57.000,310,11040271,12885,0,1730822876,13014.133551710001,70.91629167000065,53442.14496864001 2024-11-05,16:07:58.000,310,11040287,12525,0,1730822877,13014.173969570002,70.95858645000408,53442.13798152 2024-11-05,16:07:59.000,310,11040230,12605,0,1730822878,13014.126815399992,70.9726847100028,53442.22881408 2024-11-05,16:08:00.000,310,11040269,12525,0,1730822879,13014.221123739997,70.9726847100028,53442.17990424 2024-11-05,16:08:01.000,310,11040228,12925,0,1730822880,13014.308695769992,71.05022514000302,53442.221826960005 2024-11-05,16:08:02.000,310,11040217,12965,0,1730822881,13014.328904699993,71.05022514000302,53442.21483984001 2024-11-05,16:08:03.000,310,11040201,13045,0,1730822882,13014.450158279993,71.08547078999982,53442.221826960005 2024-11-05,16:08:04.000,310,11040258,12885,0,1730822883,13014.598357099989,71.14186383000197,53442.24977544 2024-11-05,16:08:05.000,310,11040255,12805,0,1730822884,13014.793710089994,71.19825687000412,53442.29868528 2024-11-05,16:08:06.000,310,11040273,12805,0,1730822885,13014.92169997999,71.2687481699977,53442.27772392 2024-11-05,16:08:07.000,310,11040271,12765,0,1730822886,13015.02274462999,71.33219033999922,53442.31265952001 2024-11-05,16:08:08.000,310,11040191,12805,0,1730822887,13015.11031666,71.36743599000329,53442.42445344 2024-11-05,16:08:09.000,310,11040224,12805,0,1730822888,13015.10358034999,71.381534250002,53442.45938904001 2024-11-05,16:08:10.000,310,11040269,12525,0,1730822889,13015.02948094,71.30399382000178,53442.508298880006 2024-11-05,16:08:11.000,310,11040241,12725,0,1730822890,13014.94864522,71.26169903999835,53442.52227312 2024-11-05,16:08:12.000,310,11040278,12845,0,1730822891,13014.854336879995,71.12071644000389,53442.52926024001 2024-11-05,16:08:13.000,310,11040223,12605,0,1730822892,13014.692665439994,71.00793035999959,53442.57817008001 2024-11-05,16:08:14.000,310,11040221,12925,0,1730822893,13014.611829719994,70.90924254000129,53442.54323448 2024-11-05,16:08:15.000,310,11040217,12845,0,1730822894,13014.517521379988,70.80350559000362,53442.5851572 2024-11-05,16:08:16.000,310,11040246,12885,0,1730822895,13014.416476730003,70.75416168000083,53442.59214432 2024-11-05,16:08:17.000,310,11040270,12725,0,1730822896,13014.436685659988,70.66957212000125,53442.57817008001 2024-11-05,16:08:18.000,310,11040211,12605,0,1730822897,13014.416476730003,70.59203169000102,53442.57817008001 2024-11-05,16:08:19.000,310,11040240,12725,0,1730822898,13014.477103519988,70.5779334300023,53442.57817008001 2024-11-05,16:08:20.000,310,11040272,12645,0,1730822899,13014.712874369994,70.48629474000336,53442.57817008001 2024-11-05,16:08:21.000,310,11040233,12725,0,1730822900,13014.914963669995,70.48629474000336,53442.62707992001 2024-11-05,16:08:22.000,310,11040251,12805,0,1730822901,13015.211361310001,70.465147349998,53442.66900264001 2024-11-05,16:08:23.000,310,11040208,12845,0,1730822902,13015.521231569997,70.50744213000144,53442.724899600005 2024-11-05,16:08:24.000,310,11040164,12765,0,1730822903,13015.797420279989,70.50744213000144,53442.79477080001 2024-11-05,16:08:25.000,310,11040220,12805,0,1730822904,13016.012982199994,70.57088430000294,53442.85066776 2024-11-05,16:08:26.000,310,11040227,13005,0,1730822905,13016.12749947,70.6131790799991,53442.88560336001 2024-11-05,16:08:27.000,310,11040219,12485,0,1730822906,13016.12749947,70.62727733999782,53442.8995776 2024-11-05,16:08:28.000,310,11040198,12685,0,1730822907,13016.114026849995,70.6131790799991,53442.941500320005 2024-11-05,16:08:29.000,310,11040261,12765,0,1730822908,13015.952355409994,70.58498256000166,53442.96246168001 2024-11-05,16:08:30.000,310,11040231,12605,0,1730822909,13015.864783379999,70.479245610004,53443.00438440001 2024-11-05,16:08:31.000,310,11040243,12485,0,1730822910,13015.703111939998,70.3664595299997,53443.00438440001 2024-11-05,16:08:32.000,310,11040227,12685,0,1730822911,13015.649221459993,70.23957519000396,53443.09521696 2024-11-05,16:08:33.000,310,11040230,12765,0,1730822912,13015.514495260002,70.12678910999966,53443.08124272001 2024-11-05,16:08:34.000,310,11040213,12925,0,1730822913,13015.420186919997,69.97170824999921,53443.05329424001 2024-11-05,16:08:35.000,310,11040308,12805,0,1730822914,13015.346087509992,69.90121694999834,53443.03932 2024-11-05,16:08:36.000,310,11040226,12765,0,1730822915,13015.312405960001,69.83072565000475,53443.060281360005 2024-11-05,16:08:37.000,310,11040215,12765,0,1730822916,13015.325878579992,69.75318522000453,53443.08124272001 2024-11-05,16:08:38.000,310,11040276,12885,0,1730822917,13015.393241680002,69.73908695999853,53443.06726848 2024-11-05,16:08:39.000,310,11040221,12965,0,1730822918,13015.507758949992,69.69679218000238,53443.03932 2024-11-05,16:08:40.000,310,11040258,12885,0,1730822919,13015.622276219998,69.68974305000302,53443.08822984 2024-11-05,16:08:41.000,310,11040280,12565,0,1730822920,13015.770475039993,69.79548000000068,53443.06726848 2024-11-05,16:08:42.000,310,11040240,12805,0,1730822921,13015.93888278999,69.83072565000475,53443.060281360005 2024-11-05,16:08:43.000,310,11040195,12605,0,1730822922,13016.08034529999,69.97875737999857,53443.08124272001 2024-11-05,16:08:44.000,310,11040251,12885,0,1730822923,13016.235280429995,70.0562978099988,53443.08822984 2024-11-05,16:08:45.000,310,11040202,12805,0,1730822924,13016.396951869996,70.03515042000072,53443.08822984 2024-11-05,16:08:46.000,310,11040219,12765,0,1730822925,13016.565359619992,70.02810129000136,53443.13015256001 2024-11-05,16:08:47.000,310,11040222,12445,0,1730822926,13016.753976300002,69.96465911999985,53443.20701088 2024-11-05,16:08:48.000,310,11040251,12605,0,1730822927,13016.962801909998,69.88711868999962,53443.26989496001 2024-11-05,16:08:49.000,310,11040279,12845,0,1730822928,13017.18510014,69.79548000000068,53443.31880480001 2024-11-05,16:08:50.000,310,11040203,12805,0,1730822929,13017.34677158,69.68269392000366,53443.33976616001 2024-11-05,16:08:51.000,310,11040225,12605,0,1730822930,13017.582542429991,69.65449739999895,53443.45156008 2024-11-05,16:08:52.000,310,11040258,13085,0,1730822931,13017.724004939992,69.59810436000407,53443.46553432001 2024-11-05,16:08:53.000,310,11040228,12925,0,1730822932,13017.865467449992,69.62630088000151,53443.57732824 2024-11-05,16:08:54.000,310,11040289,12605,0,1730822933,13017.926094239992,69.64744826999959,53443.626238079996 2024-11-05,16:08:55.000,310,11040219,12925,0,1730822934,13017.885676379992,69.7108904400011,53443.65418656001 2024-11-05,16:08:56.000,310,11040229,12885,0,1730822935,13017.858731139997,69.7743326100026,53443.68912216 2024-11-05,16:08:57.000,310,11040226,12805,0,1730822936,13017.777895419997,69.89416781999898,53443.80091608001 2024-11-05,16:08:58.000,310,11040219,12845,0,1730822937,13017.676850769996,70.04219955000008,53443.8079032 2024-11-05,16:08:59.000,310,11040253,12605,0,1730822938,13017.52191563999,70.13383823999902,53443.78694184 2024-11-05,16:09:00.000,310,11040258,12765,0,1730822939,13017.434343609995,70.19728041000053,53443.8079032 2024-11-05,16:09:01.000,310,11040196,13125,0,1730822940,13017.36024419999,70.15498563000438,53443.779954720005 2024-11-05,16:09:02.000,310,11040260,12845,0,1730822941,13017.373716819995,70.06334693999815,53443.8079032 2024-11-05,16:09:03.000,310,11040257,12965,0,1730822942,13017.34003526999,69.93646260000241,53443.76598048 2024-11-05,16:09:04.000,310,11040272,12845,0,1730822943,13017.27940847999,69.71793957000045,53443.828864560004 2024-11-05,16:09:05.000,310,11040248,12605,0,1730822944,13017.23899061999,69.54876045000128,53443.8079032 2024-11-05,16:09:06.000,310,11040278,12525,0,1730822945,13017.23899061999,69.38663046000147,53443.779954720005 2024-11-05,16:09:07.000,310,11040221,12685,0,1730822946,13017.171627519994,69.25974611999845,53443.81489032 2024-11-05,16:09:08.000,310,11040251,12765,0,1730822947,13017.131209659994,69.11171439000464,53443.849825920006 2024-11-05,16:09:09.000,310,11040235,12765,0,1730822948,13017.104264419999,69.0059774399997,53443.828864560004 2024-11-05,16:09:10.000,310,11040280,12605,0,1730822949,13017.11773703999,68.91433875000075,53443.828864560004 2024-11-05,16:09:11.000,310,11040279,12845,0,1730822950,13017.252463239995,68.82974919000117,53443.849825920006 2024-11-05,16:09:12.000,310,11040225,12925,0,1730822951,13017.44781623,68.7592578900003,53443.849825920006 2024-11-05,16:09:13.000,310,11040275,12605,0,1730822952,13017.636432909996,68.67466833000071,53443.89174864001 2024-11-05,16:09:14.000,310,11040243,12645,0,1730822953,13017.845258519992,68.6112261599992,53443.90572288 2024-11-05,16:09:15.000,310,11040249,12725,0,1730822954,13018.054084130003,68.59007877000113,53443.94065848001 2024-11-05,16:09:16.000,310,11040230,13045,0,1730822955,13018.222491879998,68.54073485999834,53443.947645600005 2024-11-05,16:09:17.000,310,11040206,12605,0,1730822956,13018.35721807999,68.49139095000282,53444.00354256 2024-11-05,16:09:18.000,310,11040262,12605,0,1730822957,13018.42458118,68.44204704000003,53444.066426640005 2024-11-05,16:09:19.000,310,11040201,12805,0,1730822958,13018.390899629994,68.46319442999811,53444.09437512 2024-11-05,16:09:20.000,310,11040248,12965,0,1730822959,13018.350481769994,68.4490961699994,53444.066426640005 2024-11-05,16:09:21.000,310,11040242,12685,0,1730822960,13018.296591289989,68.4772926900041,53444.15725920001 2024-11-05,16:09:22.000,310,11040219,12685,0,1730822961,13018.148392469993,68.5125383400009,53444.10834936001 2024-11-05,16:09:23.000,310,11040241,12925,0,1730822962,13017.973248410002,68.56188225000369,53444.10834936001 2024-11-05,16:09:24.000,310,11040240,12805,0,1730822963,13017.757686489997,68.68876658999943,53444.07341376 2024-11-05,16:09:25.000,310,11040216,12765,0,1730822964,13017.434343609995,68.74515963000158,53444.04546528 2024-11-05,16:09:26.000,310,11040248,12885,0,1730822965,13017.191836449994,68.77335614999902,53444.03847816001 2024-11-05,16:09:27.000,310,11040220,12845,0,1730822966,13016.949329289993,68.83679832000053,53443.96860696001 2024-11-05,16:09:28.000,310,11040229,12845,0,1730822967,13016.767448919993,68.89319136000267,53443.93367136 2024-11-05,16:09:29.000,310,11040204,12525,0,1730822968,13016.612513790002,68.93548613999883,53443.88476152 2024-11-05,16:09:30.000,310,11040253,13085,0,1730822969,13016.619250099997,68.96368266000354,53443.88476152 2024-11-05,16:09:31.000,310,11040241,12845,0,1730822970,13016.693349510002,69.0059774399997,53443.80091608001 2024-11-05,16:09:32.000,310,11040210,12685,0,1730822971,13016.875229879988,69.02007569999842,53443.76598048 2024-11-05,16:09:33.000,310,11040222,12805,0,1730822972,13017.030165009994,69.03417396000441,53443.80091608001 2024-11-05,16:09:34.000,310,11040198,12725,0,1730822973,13017.191836449994,69.04122309000377,53443.78694184 2024-11-05,16:09:35.000,310,11040200,12805,0,1730822974,13017.333298959995,69.06237048000185,53443.78694184 2024-11-05,16:09:36.000,310,11040202,12725,0,1730822975,13017.4276073,69.06237048000185,53443.77296760001 2024-11-05,16:09:37.000,310,11040174,12845,0,1730822976,13017.46128884999,68.99187918000098,53443.738032 2024-11-05,16:09:38.000,310,11040211,12765,0,1730822977,13017.474761469995,68.94958440000482,53443.779954720005 2024-11-05,16:09:39.000,310,11040206,12765,0,1730822978,13017.48823409,68.89319136000267,53443.80091608001 2024-11-05,16:09:40.000,310,11040190,12885,0,1730822979,13017.474761469995,68.78745440999774,53443.849825920006 2024-11-05,16:09:41.000,310,11040254,12805,0,1730822980,13017.40066205999,68.68171746000007,53443.828864560004 2024-11-05,16:09:42.000,310,11040214,12605,0,1730822981,13017.34003526999,68.61827528999856,53443.8079032 2024-11-05,16:09:43.000,310,11040183,13005,0,1730822982,13017.191836449994,68.55483312000433,53443.81489032 2024-11-05,16:09:44.000,310,11040195,12565,0,1730822983,13017.070582869994,68.47024356000475,53443.78694184 2024-11-05,16:09:45.000,310,11040184,12805,0,1730822984,13016.929120359993,68.47024356000475,53443.77296760001 2024-11-05,16:09:46.000,310,11040205,12765,0,1730822985,13016.821339399998,68.48434182000346,53443.731044880005 2024-11-05,16:09:47.000,310,11040188,12645,0,1730822986,13016.733767370002,68.45614529999875,53443.75899336 2024-11-05,16:09:48.000,310,11040237,12885,0,1730822987,13016.625986409992,68.48434182000346,53443.661173680004 2024-11-05,16:09:49.000,310,11040237,12365,0,1730822988,13016.599041169997,68.48434182000346,53443.6681608 2024-11-05,16:09:50.000,310,11040222,12885,0,1730822989,13016.484523899991,68.55483312000433,53443.63322520001 2024-11-05,16:09:51.000,310,11040199,12765,0,1730822990,13016.396951869996,68.59007877000113,53443.64021232 2024-11-05,16:09:52.000,310,11040233,12725,0,1730822991,13016.30937984,68.63942268000392,53443.626238079996 2024-11-05,16:09:53.000,310,11040284,12765,0,1730822992,13016.16791733,68.67466833000071,53443.55636688001 2024-11-05,16:09:54.000,310,11040258,12645,0,1730822993,13016.093817919995,68.64647181000328,53443.53540552001 2024-11-05,16:09:55.000,310,11040224,13285,0,1730822994,13016.03992743999,68.63942268000392,53443.48649568001 2024-11-05,16:09:56.000,310,11040176,12565,0,1730822995,13015.992773269994,68.58302964000177,53443.46553432001 2024-11-05,16:09:57.000,310,11040190,12805,0,1730822996,13016.00624589,68.5125383400009,53443.43059872 2024-11-05,16:09:58.000,310,11040264,12725,0,1730822997,13016.00624589,68.49139095000282,53443.444572960005 2024-11-05,16:09:59.000,310,11040202,12685,0,1730822998,13016.03992743999,68.4138505200026,53443.395663120005 2024-11-05,16:10:00.000,310,11040204,12725,0,1730822999,13016.03992743999,68.37860486999853,53443.36072752 2024-11-05,16:10:01.000,310,11040181,12725,0,1730823000,13016.08708161,68.43499791000067,53443.38168888 2024-11-05,16:10:02.000,310,11040233,12605,0,1730823001,13016.08034529999,68.44204704000003,53443.346753280006 2024-11-05,16:10:03.000,310,11040277,12765,0,1730823002,13016.04666375,68.51958747000026,53443.33976616001 2024-11-05,16:10:04.000,310,11040223,12845,0,1730823003,13016.08708161,68.66761920000135,53443.29784344001 2024-11-05,16:10:05.000,310,11040216,12765,0,1730823004,13016.093817919995,68.77335614999902,53443.29784344001 2024-11-05,16:10:06.000,310,11040215,12685,0,1730823005,13016.03992743999,68.9072896200014,53443.26290784 2024-11-05,16:10:07.000,310,11040205,12645,0,1730823006,13015.972564339994,68.9707317900029,53443.26290784 2024-11-05,16:10:08.000,310,11040235,12685,0,1730823007,13015.864783379999,69.04827222000313,53443.290856319996 2024-11-05,16:10:09.000,310,11040192,12765,0,1730823008,13015.790683969994,69.05532135000249,53443.20002376001 2024-11-05,16:10:10.000,310,11040233,12805,0,1730823009,13015.770475039993,69.02007569999842,53443.25592072 2024-11-05,16:10:11.000,310,11040156,12885,0,1730823010,13015.783947659998,68.97778092000226,53443.19303664 2024-11-05,16:10:12.000,310,11040196,12805,0,1730823011,13015.837838139989,68.86499483999796,53443.20002376001 2024-11-05,16:10:13.000,310,11040262,12605,0,1730823012,13015.95909171999,68.75220876000094,53443.15111392001 2024-11-05,16:10:14.000,310,11040212,12765,0,1730823013,13016.16791733,68.62532441999792,53443.23495936 2024-11-05,16:10:15.000,310,11040230,12965,0,1730823014,13016.383479249991,68.5477839899977,53443.22098512001 2024-11-05,16:10:16.000,310,11040210,12925,0,1730823015,13016.558623309997,68.4138505200026,53443.22098512001 2024-11-05,16:10:17.000,310,11040184,13005,0,1730823016,13016.686613199992,68.35040835000109,53443.20002376001 2024-11-05,16:10:18.000,310,11040296,12725,0,1730823017,13016.807866779993,68.3010644399983,53443.24893360001 2024-11-05,16:10:19.000,310,11040205,12605,0,1730823018,13016.841548329998,68.3151627000043,53443.33976616001 2024-11-05,16:10:20.000,310,11040157,12685,0,1730823019,13016.753976300002,68.3010644399983,53443.30483056 2024-11-05,16:10:21.000,310,11040198,12645,0,1730823020,13016.652931650002,68.27991705000022,53443.33277904 2024-11-05,16:10:22.000,310,11040210,12845,0,1730823021,13016.484523899991,68.28696617999958,53443.290856319996 2024-11-05,16:10:23.000,310,11040230,12765,0,1730823022,13016.255489359995,68.22352400999807,53443.30483056 2024-11-05,16:10:24.000,310,11040196,12605,0,1730823023,13015.95909171999,68.16008184000384,53443.30483056 2024-11-05,16:10:25.000,310,11040174,12685,0,1730823024,13015.696375629988,68.11778706000041,53443.26989496001 2024-11-05,16:10:26.000,310,11040186,12965,0,1730823025,13015.433659540002,68.04729575999954,53443.30483056 2024-11-05,16:10:27.000,310,11040176,12885,0,1730823026,13015.177679759996,68.0190992400021,53443.23495936 2024-11-05,16:10:28.000,310,11040242,12765,0,1730823027,13015.02274462999,67.91336229000444,53443.179062400006 2024-11-05,16:10:29.000,310,11040183,12605,0,1730823028,13014.8678095,67.87106751000101,53443.15111392001 2024-11-05,16:10:30.000,310,11040199,12765,0,1730823029,13014.78697378,67.84287099000358,53443.109191200005 2024-11-05,16:10:31.000,310,11040230,12605,0,1730823030,13014.753292229994,67.77942882000207,53443.0742556 2024-11-05,16:10:32.000,310,11040195,12765,0,1730823031,13014.726346989999,67.71598665000056,53443.060281360005 2024-11-05,16:10:33.000,310,11040216,12725,0,1730823032,13014.706138059999,67.68779013000312,53442.98342304001 2024-11-05,16:10:34.000,310,11040187,12685,0,1730823033,13014.69940174999,67.68779013000312,53443.01835864 2024-11-05,16:10:35.000,310,11040227,12885,0,1730823034,13014.71961067999,67.744183169998,53442.990410160004 2024-11-05,16:10:36.000,310,11040216,12765,0,1730823035,13014.733083299994,67.88516576999973,53443.00438440001 2024-11-05,16:10:37.000,310,11040231,12765,0,1730823036,13014.753292229994,68.04024663000018,53442.97643592 2024-11-05,16:10:38.000,310,11040273,12605,0,1730823037,13014.813919019995,68.20942574999935,53442.941500320005 2024-11-05,16:10:39.000,310,11040231,12805,0,1730823038,13014.82739164,68.36450660999981,53442.94848744 2024-11-05,16:10:40.000,310,11040163,12645,0,1730823039,13014.80718271,68.49844008000218,53442.95547456001 2024-11-05,16:10:41.000,310,11040211,12605,0,1730823040,13014.76002853999,68.60417702999985,53442.92752608 2024-11-05,16:10:42.000,310,11040208,12965,0,1730823041,13014.665720199999,68.67466833000071,53442.92053896 2024-11-05,16:10:43.000,310,11040243,12605,0,1730823042,13014.544466619998,68.66761920000135,53442.8995776 2024-11-05,16:10:44.000,310,11040263,12685,0,1730823043,13014.477103519988,68.67466833000071,53442.91355184001 2024-11-05,16:10:45.000,310,11040210,12805,0,1730823044,13014.355849940002,68.65352094000264,53442.90656472 2024-11-05,16:10:46.000,310,11040220,12685,0,1730823045,13014.322168389997,68.65352094000264,53442.85066776 2024-11-05,16:10:47.000,310,11040252,12725,0,1730823046,13014.315432080002,68.66761920000135,53442.88560336001 2024-11-05,16:10:48.000,310,11040243,12805,0,1730823047,13014.342377319997,68.67466833000071,53442.822719280004 2024-11-05,16:10:49.000,310,11040192,12725,0,1730823048,13014.403004109998,68.70286484999815,53442.83669352001 2024-11-05,16:10:50.000,310,11040210,12765,0,1730823049,13014.429949349993,68.80155267000373,53442.822719280004 2024-11-05,16:10:51.000,310,11040243,12965,0,1730823050,13014.463630899998,68.9707317900029,53442.78778368001 2024-11-05,16:10:52.000,310,11040230,12805,0,1730823051,13014.470367209993,69.11171439000464,53442.773809440005 2024-11-05,16:10:53.000,310,11040194,13005,0,1730823052,13014.504048759998,69.27384438000445,53442.74586096001 2024-11-05,16:10:54.000,310,11040222,12485,0,1730823053,13014.443421969998,69.45007263000298,53442.773809440005 2024-11-05,16:10:55.000,310,11040243,12845,0,1730823054,13014.322168389997,69.59105523000471,53442.71791248001 2024-11-05,16:10:56.000,310,11040261,12525,0,1730823055,13014.214387430002,69.70384131000174,53442.69695112001 2024-11-05,16:10:57.000,310,11040212,12805,0,1730823056,13014.147024329992,69.76728348000324,53442.69695112001 2024-11-05,16:10:58.000,310,11040230,12805,0,1730823057,13014.072924920001,69.79548000000068,53442.689964 2024-11-05,16:10:59.000,310,11040218,12725,0,1730823058,13013.985352889991,69.81662738999876,53442.724899600005 2024-11-05,16:11:00.000,310,11040224,12885,0,1730823059,13013.97188027,69.76023435000388,53442.66900264001 2024-11-05,16:11:01.000,310,11040165,12605,0,1730823060,13013.91125348,69.79548000000068,53442.69695112001 2024-11-05,16:11:02.000,310,11040238,13205,0,1730823061,13013.87083562,69.75318522000453,53442.71791248001 2024-11-05,16:11:03.000,310,11040176,12685,0,1730823062,13013.877571929996,69.72498869999981,53442.71092536 2024-11-05,16:11:04.000,310,11040217,12805,0,1730823063,13013.91125348,69.76023435000388,53442.66900264001 2024-11-05,16:11:05.000,310,11040236,12965,0,1730823064,13013.88430823999,69.79548000000068,53442.655028400004 2024-11-05,16:11:06.000,310,11040221,12805,0,1730823065,13013.857362999996,69.8095782599994,53442.689964 2024-11-05,16:11:07.000,310,11040209,12685,0,1730823066,13013.857362999996,69.8095782599994,53442.655028400004 2024-11-05,16:11:08.000,310,11040183,12805,0,1730823067,13013.88430823999,69.8095782599994,53442.69695112001 2024-11-05,16:11:09.000,310,11040223,12725,0,1730823068,13013.90451716999,69.88006956000027,53442.68297688 2024-11-05,16:11:10.000,310,11040231,12645,0,1730823069,13013.897780859996,69.9082660799977,53442.724899600005 2024-11-05,16:11:11.000,310,11040227,13005,0,1730823070,13013.90451716999,70.0562978099988,53442.69695112001 2024-11-05,16:11:12.000,310,11040237,12885,0,1730823071,13013.897780859996,70.12678910999966,53442.73887384 2024-11-05,16:11:13.000,310,11040214,12965,0,1730823072,13013.897780859996,70.28186997000012,53442.73188672 2024-11-05,16:11:14.000,310,11040206,12605,0,1730823073,13013.917989789996,70.40170518000377,53442.73188672 2024-11-05,16:11:15.000,310,11040191,12845,0,1730823074,13013.89104455,70.55678604000423,53442.69695112001 2024-11-05,16:11:16.000,310,11040249,12925,0,1730823075,13013.857362999996,70.62727733999782,53442.68297688 2024-11-05,16:11:17.000,310,11040229,12565,0,1730823076,13013.78326358999,70.78235819999827,53442.64804128001 2024-11-05,16:11:18.000,310,11040218,12925,0,1730823077,13013.74284572999,70.86694775999786,53442.655028400004 2024-11-05,16:11:19.000,310,11040227,12805,0,1730823078,13013.66874632,71.00088123000023,53442.69695112001 2024-11-05,16:11:20.000,310,11040241,12725,0,1730823079,13013.60138321999,71.06432340000174,53442.63406704 2024-11-05,16:11:21.000,310,11040232,12965,0,1730823080,13013.52054749999,71.13481470000261,53442.62707992001 2024-11-05,16:11:22.000,310,11040208,12845,0,1730823081,13013.527283809999,71.16301122000004,53442.68297688 2024-11-05,16:11:23.000,310,11040229,12725,0,1730823082,13013.527283809999,71.22645339000155,53442.64804128001 2024-11-05,16:11:24.000,310,11040196,12805,0,1730823083,13013.5879106,71.23350252000091,53442.66201552 2024-11-05,16:11:25.000,310,11040206,12965,0,1730823084,13013.70242786999,71.21235513000283,53442.724899600005 2024-11-05,16:11:26.000,310,11040255,12725,0,1730823085,13013.85062669,71.17710947999876,53442.68297688 2024-11-05,16:11:27.000,310,11040220,12605,0,1730823086,13014.012298130001,71.14891296000133,53442.73188672 2024-11-05,16:11:28.000,310,11040258,12845,0,1730823087,13014.275014220002,71.12776557000325,53442.75284808 2024-11-05,16:11:29.000,310,11040190,12885,0,1730823088,13014.470367209993,71.09956904999854,53442.74586096001 2024-11-05,16:11:30.000,310,11040214,12805,0,1730823089,13014.685929129999,71.05727427000238,53442.81573216001 2024-11-05,16:11:31.000,310,11040231,12845,0,1730823090,13014.76002853999,71.0361268800043,53442.892590480005 2024-11-05,16:11:32.000,310,11040212,12765,0,1730823091,13014.854336879995,70.99383210000087,53442.8995776 2024-11-05,16:11:33.000,310,11040245,12725,0,1730823092,13014.874545809995,71.01497948999895,53442.94848744 2024-11-05,16:11:34.000,310,11040234,12845,0,1730823093,13014.84760057,71.06432340000174,53442.99739728 2024-11-05,16:11:35.000,310,11040205,12845,0,1730823094,13014.706138059999,71.09956904999854,53442.97643592 2024-11-05,16:11:36.000,310,11040236,12725,0,1730823095,13014.584884479998,71.08547078999982,53442.990410160004 2024-11-05,16:11:37.000,310,11040245,12805,0,1730823096,13014.443421969998,71.09956904999854,53442.99739728 2024-11-05,16:11:38.000,310,11040205,12645,0,1730823097,13014.248068979992,71.09956904999854,53443.04630712 2024-11-05,16:11:39.000,310,11040227,12565,0,1730823098,13014.059452299996,71.06432340000174,53443.03932 2024-11-05,16:11:40.000,310,11040261,12845,0,1730823099,13013.97188027,70.99383210000087,53443.011371520006 2024-11-05,16:11:41.000,310,11040224,12685,0,1730823100,13013.90451716999,70.95858645000408,53442.98342304001 2024-11-05,16:11:42.000,310,11040206,12885,0,1730823101,13013.85062669,70.91629167000065,53442.990410160004 2024-11-05,16:11:43.000,310,11040192,12645,0,1730823102,13013.86409930999,70.89514428000257,53442.95547456001 2024-11-05,16:11:44.000,310,11040181,12685,0,1730823103,13013.958407649996,70.91629167000065,53442.98342304001 2024-11-05,16:11:45.000,310,11040264,12685,0,1730823104,13014.106606469992,70.9233408,53442.99739728 2024-11-05,16:11:46.000,310,11040208,12725,0,1730823105,13014.288486839992,71.01497948999895,53442.990410160004 2024-11-05,16:11:47.000,310,11040242,12765,0,1730823106,13014.517521379988,71.1066181799979,53442.99739728 2024-11-05,16:11:48.000,310,11040154,12725,0,1730823107,13014.71961067999,71.17710947999876,53443.01835864 2024-11-05,16:11:49.000,310,11040253,12845,0,1730823108,13014.894754739995,71.24055165000027,53443.06726848 2024-11-05,16:11:50.000,310,11040211,12765,0,1730823109,13015.02948094,71.20530600000347,53443.109191200005 2024-11-05,16:11:51.000,310,11040252,12965,0,1730823110,13015.164207139991,71.14186383000197,53443.1441268 2024-11-05,16:11:52.000,310,11040203,12805,0,1730823111,13015.238306549996,71.07842166000046,53443.16508816 2024-11-05,16:11:53.000,310,11040208,12965,0,1730823112,13015.292197030001,70.96563558000344,53443.19303664 2024-11-05,16:11:54.000,310,11040183,13085,0,1730823113,13015.265251789991,70.88809515000321,53443.227972240005 2024-11-05,16:11:55.000,310,11040177,12925,0,1730823114,13015.224833929991,70.79645646000426,53443.2838692 2024-11-05,16:11:56.000,310,11040247,12765,0,1730823115,13015.13052559,70.7894073300049,53443.24893360001 2024-11-05,16:11:57.000,310,11040232,12965,0,1730823116,13015.016008319995,70.7259651600034,53443.30483056 2024-11-05,16:11:58.000,310,11040250,12565,0,1730823117,13014.86107318999,70.79645646000426,53443.276882080005 2024-11-05,16:11:59.000,310,11040215,12685,0,1730823118,13014.71961067999,70.77530906999891,53443.276882080005 2024-11-05,16:12:00.000,310,11040247,12685,0,1730823119,13014.551202929993,70.76825993999955,53443.325791920004 2024-11-05,16:12:01.000,310,11040226,12845,0,1730823120,13014.369322559993,70.79645646000426,53443.31181768 2024-11-05,16:12:02.000,310,11040234,12765,0,1730823121,13014.187442189992,70.8246529800017,53443.26290784 2024-11-05,16:12:03.000,310,11040192,12765,0,1730823122,13014.005561819991,70.83170211000106,53443.227972240005 2024-11-05,16:12:04.000,310,11040232,12805,0,1730823123,13013.85062669,70.81055472000298,53443.19303664 2024-11-05,16:12:05.000,310,11040206,12805,0,1730823124,13013.715900489995,70.7894073300049,53443.18604952 2024-11-05,16:12:06.000,310,11040216,12805,0,1730823125,13013.64180107999,70.73301429000276,53443.19303664 2024-11-05,16:12:07.000,310,11040227,12605,0,1730823126,13013.554229049994,70.69776863999869,53443.11617832 2024-11-05,16:12:08.000,310,11040233,12965,0,1730823127,13013.52054749999,70.64842473000317,53443.05329424001 2024-11-05,16:12:09.000,310,11040252,12845,0,1730823128,13013.527283809999,70.64842473000317,53443.04630712 2024-11-05,16:12:10.000,310,11040214,12805,0,1730823129,13013.56770167,70.59908082000038,53443.03932 2024-11-05,16:12:11.000,310,11040252,12885,0,1730823130,13013.62159214999,70.60612994999974,53442.97643592 2024-11-05,16:12:12.000,310,11040255,12965,0,1730823131,13013.70242786999,70.76825993999955,53442.96246168001 2024-11-05,16:12:13.000,310,11040212,12765,0,1730823132,13013.76305465999,70.87399689000449,53442.95547456001 2024-11-05,16:12:14.000,310,11040241,13045,0,1730823133,13013.82368144999,71.00088123000023,53442.94848744 2024-11-05,16:12:15.000,310,11040199,12965,0,1730823134,13013.897780859996,71.14186383000197,53442.92053896 2024-11-05,16:12:16.000,310,11040237,12805,0,1730823135,13013.86409930999,71.28989556000306,53442.92752608 2024-11-05,16:12:17.000,310,11040285,12685,0,1730823136,13013.84389037999,71.42382902999816,53442.92752608 2024-11-05,16:12:18.000,310,11040217,12645,0,1730823137,13013.91125348,71.5648116299999,53442.87162912 2024-11-05,16:12:19.000,310,11040260,12605,0,1730823138,13013.924726099991,71.6634994499982,53442.941500320005 2024-11-05,16:12:20.000,310,11040218,12725,0,1730823139,13013.97188027,71.76218727000378,53442.8995776 2024-11-05,16:12:21.000,310,11040242,12805,0,1730823140,13014.045979679991,71.85382596000272,53442.95547456001 2024-11-05,16:12:22.000,310,11040256,12765,0,1730823141,13014.099870159996,71.95251378000103,53442.97643592 2024-11-05,16:12:23.000,310,11040261,12565,0,1730823142,13014.160496949997,72.03710334000061,53442.941500320005 2024-11-05,16:12:24.000,310,11040226,12765,0,1730823143,13014.160496949997,72.07939812000404,53442.94848744 2024-11-05,16:12:25.000,310,11040241,12965,0,1730823144,13014.140288019997,72.10759464000148,53442.93451320001 2024-11-05,16:12:26.000,310,11040262,12965,0,1730823145,13014.200914809997,72.14988942000491,53442.9694488 2024-11-05,16:12:27.000,310,11040261,12765,0,1730823146,13014.221123739997,72.1851350700017,53442.92752608 2024-11-05,16:12:28.000,310,11040241,12805,0,1730823147,13014.261541599997,72.15693855000427,53442.98342304001 2024-11-05,16:12:29.000,310,11040219,12845,0,1730823148,13014.342377319997,72.19923333000042,53442.93451320001 2024-11-05,16:12:30.000,310,11040237,12845,0,1730823149,13014.429949349993,72.2203807199985,53442.99739728 2024-11-05,16:12:31.000,310,11040231,12805,0,1730823150,13014.504048759998,72.28382289000001,53443.02534576 2024-11-05,16:12:32.000,310,11040241,12885,0,1730823151,13014.490576139993,72.3331668000028,53442.990410160004 2024-11-05,16:12:33.000,310,11040274,12845,0,1730823152,13014.456894589988,72.4671002699979,53443.02534576 2024-11-05,16:12:34.000,310,11040223,12645,0,1730823153,13014.403004109998,72.4811985300039,53443.04630712 2024-11-05,16:12:35.000,310,11040237,12805,0,1730823154,13014.254805290002,72.55873896000412,53443.03932 2024-11-05,16:12:36.000,310,11040224,12605,0,1730823155,13014.221123739997,72.60103374000028,53443.00438440001 2024-11-05,16:12:37.000,310,11040244,12845,0,1730823156,13014.167233259992,72.5798863500022,53443.011371520006 2024-11-05,16:12:38.000,310,11040238,12725,0,1730823157,13014.200914809997,72.53759156999877,53443.011371520006 2024-11-05,16:12:39.000,310,11040210,12765,0,1730823158,13014.281750529997,72.53759156999877,53442.99739728 2024-11-05,16:12:40.000,310,11040248,12885,0,1730823159,13014.450158279993,72.44595287999982,53443.00438440001 2024-11-05,16:12:41.000,310,11040212,12725,0,1730823160,13014.618566029989,72.34726506000152,53443.0742556 2024-11-05,16:12:42.000,310,11040272,12885,0,1730823161,13014.86107318999,72.29087201999937,53443.09521696 2024-11-05,16:12:43.000,310,11040245,12645,0,1730823162,13015.056426179995,72.2344789800045,53443.16508816 2024-11-05,16:12:44.000,310,11040251,12925,0,1730823163,13015.292197030001,72.19218420000107,53443.20002376001 2024-11-05,16:12:45.000,310,11040208,12965,0,1730823164,13015.501022639997,72.17808594000235,53443.18604952 2024-11-05,16:12:46.000,310,11040250,12685,0,1730823165,13015.696375629988,72.20628245999978,53443.276882080005 2024-11-05,16:12:47.000,310,11040241,12685,0,1730823166,13015.905201239999,72.24857724000321,53443.33976616001 2024-11-05,16:12:48.000,310,11040189,12845,0,1730823167,13016.04666375,72.26267550000193,53443.37470176 2024-11-05,16:12:49.000,310,11040233,12965,0,1730823168,13016.194862569995,72.22742984999786,53443.43059872 2024-11-05,16:12:50.000,310,11040212,12645,0,1730823169,13016.24201673999,72.20628245999978,53443.50745704001 2024-11-05,16:12:51.000,310,11040208,13085,0,1730823170,13016.22854412,72.16398768000363,53443.493482800004 2024-11-05,16:12:52.000,310,11040243,12645,0,1730823171,13016.235280429995,72.11464377000084,53443.52143128 2024-11-05,16:12:53.000,310,11040226,12885,0,1730823172,13016.215071499995,71.96661203999975,53443.54239264 2024-11-05,16:12:54.000,310,11040235,12565,0,1730823173,13016.12749947,71.81153117999929,53443.612263840005 2024-11-05,16:12:55.000,310,11040222,12765,0,1730823174,13016.08708161,71.63530293000076,53443.59130248 2024-11-05,16:12:56.000,310,11040244,12925,0,1730823175,13016.053400059995,71.48022207000031,53443.68912216 2024-11-05,16:12:57.000,310,11040212,12685,0,1730823176,13015.99950957999,71.33923946999857,53443.68912216 2024-11-05,16:12:58.000,310,11040206,12565,0,1730823177,13015.952355409994,71.18415860999812,53443.682135040006 2024-11-05,16:12:59.000,310,11040194,12845,0,1730823178,13015.945619099999,71.11366731000453,53443.738032 2024-11-05,16:13:00.000,310,11040300,12765,0,1730823179,13015.905201239999,71.00088123000023,53443.72405776001 2024-11-05,16:13:01.000,310,11040232,12605,0,1730823180,13015.871519689994,70.9726847100028,53443.68912216 2024-11-05,16:13:02.000,310,11040268,12685,0,1730823181,13015.831101829994,71.0361268800043,53443.71707064 2024-11-05,16:13:03.000,310,11040207,12685,0,1730823182,13015.817629209989,71.09251991999918,53443.68912216 2024-11-05,16:13:04.000,310,11040189,12965,0,1730823183,13015.844574449999,71.18415860999812,53443.682135040006 2024-11-05,16:13:05.000,310,11040217,12605,0,1730823184,13015.858047069989,71.28989556000306,53443.67514792001 2024-11-05,16:13:06.000,310,11040191,12565,0,1730823185,13015.871519689994,71.38858338000136,53443.70309640001 2024-11-05,16:13:07.000,310,11040228,12885,0,1730823186,13015.945619099999,71.38858338000136,53443.75899336 2024-11-05,16:13:08.000,310,11040229,12645,0,1730823187,13016.093817919995,71.4167798999988,53443.731044880005 2024-11-05,16:13:09.000,310,11040248,12805,0,1730823188,13016.215071499995,71.3180920800005,53443.75200624001 2024-11-05,16:13:10.000,310,11040221,13125,0,1730823189,13016.376742939996,71.20530600000347,53443.76598048 2024-11-05,16:13:11.000,310,11040218,12765,0,1730823190,13016.585568549992,71.05022514000302,53443.793928959996 2024-11-05,16:13:12.000,310,11040236,13005,0,1730823191,13016.733767370002,70.88104602000385,53443.828864560004 2024-11-05,16:13:13.000,310,11040217,12885,0,1730823192,13016.888702499993,70.75416168000083,53443.84283880001 2024-11-05,16:13:14.000,310,11040279,12645,0,1730823193,13017.063846559999,70.6131790799991,53443.92668424 2024-11-05,16:13:15.000,310,11040212,12845,0,1730823194,13017.20530907,70.54268777999823,53443.898735760005 2024-11-05,16:13:16.000,310,11040194,13085,0,1730823195,13017.333298959995,70.48629474000336,53443.96860696001 2024-11-05,16:13:17.000,310,11040234,12885,0,1730823196,13017.50170670999,70.53563864999887,53444.01052968001 2024-11-05,16:13:18.000,310,11040223,12965,0,1730823197,13017.663378149991,70.55678604000423,53444.10136224 2024-11-05,16:13:19.000,310,11040237,12925,0,1730823198,13017.818313279997,70.64137560000381,53444.14328496 2024-11-05,16:13:20.000,310,11040276,12605,0,1730823199,13017.953039480002,70.75416168000083,53444.13629784001 2024-11-05,16:13:21.000,310,11040249,12765,0,1730823200,13018.013666270002,70.87399689000449,53444.24110464 2024-11-05,16:13:22.000,310,11040212,12845,0,1730823201,13018.074293059988,70.97973384000215,53444.25507888001 2024-11-05,16:13:23.000,310,11040239,12805,0,1730823202,13018.020402579998,71.05727427000238,53444.24809176 2024-11-05,16:13:24.000,310,11040205,12765,0,1730823203,13017.973248410002,71.02907774999767,53444.29001448 2024-11-05,16:13:25.000,310,11040194,13045,0,1730823204,13017.865467449992,71.01497948999895,53444.34591144001 2024-11-05,16:13:26.000,310,11040240,12685,0,1730823205,13017.710532320001,70.98678297000151,53444.40879552 2024-11-05,16:13:27.000,310,11040269,12845,0,1730823206,13017.58927874,70.89514428000257,53444.39482128001 2024-11-05,16:13:28.000,310,11040264,12645,0,1730823207,13017.393925749995,70.78235819999827,53444.3668728 2024-11-05,16:13:29.000,310,11040248,12925,0,1730823208,13017.24572693,70.66252299000189,53444.38783416 2024-11-05,16:13:30.000,310,11040253,12765,0,1730823209,13017.131209659994,70.479245610004,53444.40879552 2024-11-05,16:13:31.000,310,11040246,12765,0,1730823210,13016.969538219993,70.34531214000162,53444.38084704 2024-11-05,16:13:32.000,310,11040263,12765,0,1730823211,13016.908911429993,70.20432953999989,53444.40879552 2024-11-05,16:13:33.000,310,11040276,12925,0,1730823212,13016.935856669988,70.12678910999966,53444.34591144001 2024-11-05,16:13:34.000,310,11040278,12845,0,1730823213,13016.855020950003,70.021052160002,53444.30398872001 2024-11-05,16:13:35.000,310,11040225,12765,0,1730823214,13016.895438809988,69.9223643400037,53444.31097584 2024-11-05,16:13:36.000,310,11040267,12805,0,1730823215,13016.983010839998,69.82367651999812,53444.297001599996 2024-11-05,16:13:37.000,310,11040275,12925,0,1730823216,13017.097528109989,69.6756447900043,53444.31796296 2024-11-05,16:13:38.000,310,11040207,12805,0,1730823217,13017.28614479,69.56285871,53444.31097584 2024-11-05,16:13:39.000,310,11040238,12645,0,1730823218,13017.44107991999,69.43597437000426,53444.33892432 2024-11-05,16:13:40.000,310,11040218,12645,0,1730823219,13017.582542429991,69.40777784999955,53444.38783416 2024-11-05,16:13:41.000,310,11040216,13005,0,1730823220,13017.717268629996,69.34433567999804,53444.401808400005 2024-11-05,16:13:42.000,310,11040230,12925,0,1730823221,13017.798104349997,69.34433567999804,53444.42276976001 2024-11-05,16:13:43.000,310,11040238,12685,0,1730823222,13017.899148999997,69.40072872000019,53444.40879552 2024-11-05,16:13:44.000,310,11040278,12885,0,1730823223,13017.986721029993,69.45007263000298,53444.47866672 2024-11-05,16:13:45.000,310,11040187,12925,0,1730823224,13018.000193649998,69.57695696999872,53444.52757656 2024-11-05,16:13:46.000,310,11040206,12765,0,1730823225,13017.973248410002,69.68269392000366,53444.49264096001 2024-11-05,16:13:47.000,310,11040216,12925,0,1730823226,13017.946303169992,69.78843087000132,53444.53456368 2024-11-05,16:13:48.000,310,11040189,12765,0,1730823227,13017.865467449992,69.9223643400037,53444.54155080001 2024-11-05,16:13:49.000,310,11040254,12765,0,1730823228,13017.744213869992,69.96465911999985,53444.499628080004 2024-11-05,16:13:50.000,310,11040204,12605,0,1730823229,13017.6296966,69.98580650999793,53444.53456368 2024-11-05,16:13:51.000,310,11040279,12685,0,1730823230,13017.535388259996,69.98580650999793,53444.51360232001 2024-11-05,16:13:52.000,310,11040205,12925,0,1730823231,13017.4276073,69.88711868999962,53444.520589440006 2024-11-05,16:13:53.000,310,11040227,12925,0,1730823232,13017.40066205999,69.78138174000196,53444.54853792 2024-11-05,16:13:54.000,310,11040244,12645,0,1730823233,13017.36698051,69.56285871,53444.569499280005 2024-11-05,16:13:55.000,310,11040217,13125,0,1730823234,13017.4276073,69.37958133000211,53444.56251216001 2024-11-05,16:13:56.000,310,11040204,12885,0,1730823235,13017.454552539995,69.12581265000335,53444.55552504 2024-11-05,16:13:57.000,310,11040213,12765,0,1730823236,13017.56906981,68.91433875000075,53444.59046064001 2024-11-05,16:13:58.000,310,11040255,12805,0,1730823237,13017.636432909996,68.78745440999774,53444.52757656 2024-11-05,16:13:59.000,310,11040249,12605,0,1730823238,13017.717268629996,68.63942268000392,53444.5764864 2024-11-05,16:14:00.000,310,11040228,12725,0,1730823239,13017.764422799992,68.59007877000113,53444.58347352 2024-11-05,16:14:01.000,310,11040232,12845,0,1730823240,13017.791368040002,68.50548921000154,53444.55552504 2024-11-05,16:14:02.000,310,11040241,12845,0,1730823241,13017.845258519992,68.49844008000218,53444.59046064001 2024-11-05,16:14:03.000,310,11040267,12805,0,1730823242,13017.892412690002,68.56188225000369,53444.569499280005 2024-11-05,16:14:04.000,310,11040220,12445,0,1730823243,13017.919357929997,68.6112261599992,53444.60443488 2024-11-05,16:14:05.000,310,11040283,12605,0,1730823244,13017.885676379992,68.7240122400035,53444.56251216001 2024-11-05,16:14:06.000,310,11040265,12885,0,1730823245,13017.926094239992,68.84384744999988,53444.65334472 2024-11-05,16:14:07.000,310,11040239,12725,0,1730823246,13017.825049589992,68.91433875000075,53444.62539624 2024-11-05,16:14:08.000,310,11040255,12565,0,1730823247,13017.703796009991,68.97778092000226,53444.60443488 2024-11-05,16:14:09.000,310,11040244,12605,0,1730823248,13017.58927874,68.98483005000162,53444.632383359996 2024-11-05,16:14:10.000,310,11040196,12765,0,1730823249,13017.44107991999,68.91433875000075,53444.59046064001 2024-11-05,16:14:11.000,310,11040279,12605,0,1730823250,13017.30635372,68.81565093000245,53444.632383359996 2024-11-05,16:14:12.000,310,11040223,12965,0,1730823251,13017.171627519994,68.65352094000264,53444.60443488 2024-11-05,16:14:13.000,310,11040241,13005,0,1730823252,13017.036901319989,68.49139095000282,53444.59046064001 2024-11-05,16:14:14.000,310,11040228,12565,0,1730823253,13017.016692389989,68.27286792000086,53444.54853792 2024-11-05,16:14:15.000,310,11040217,12725,0,1730823254,13017.036901319989,68.06139401999826,53444.56251216001 2024-11-05,16:14:16.000,310,11040232,12965,0,1730823255,13017.063846559999,67.93450968000252,53444.56251216001 2024-11-05,16:14:17.000,310,11040239,12765,0,1730823256,13017.084055489999,67.76533056000335,53444.5764864 2024-11-05,16:14:18.000,310,11040245,13005,0,1730823257,13017.111000729994,67.68779013000312,53444.569499280005 2024-11-05,16:14:19.000,310,11040305,12925,0,1730823258,13017.11773703999,67.64549534999969,53444.569499280005 2024-11-05,16:14:20.000,310,11040229,12805,0,1730823259,13017.13794596999,67.65254447999905,53444.55552504 2024-11-05,16:14:21.000,310,11040248,12765,0,1730823260,13017.111000729994,67.66664273999777,53444.54853792 2024-11-05,16:14:22.000,310,11040208,12765,0,1730823261,13017.104264419999,67.75123230000463,53444.59744776 2024-11-05,16:14:23.000,310,11040252,12605,0,1730823262,13017.131209659994,67.87106751000101,53444.62539624 2024-11-05,16:14:24.000,310,11040184,12685,0,1730823263,13017.077319179989,67.96270619999996,53444.54155080001 2024-11-05,16:14:25.000,310,11040232,12845,0,1730823264,13017.016692389989,68.03319750000082,53444.54155080001 2024-11-05,16:14:26.000,310,11040290,12805,0,1730823265,13016.969538219993,68.07549228000426,53444.54155080001 2024-11-05,16:14:27.000,310,11040226,12525,0,1730823266,13016.828075709993,68.15303271000448,53444.54853792 2024-11-05,16:14:28.000,310,11040226,12725,0,1730823267,13016.706822129992,68.16008184000384,53444.569499280005 2024-11-05,16:14:29.000,310,11040244,12965,0,1730823268,13016.572095930002,68.09663967000233,53444.52757656 2024-11-05,16:14:30.000,310,11040202,12605,0,1730823269,13016.423897109991,68.06139401999826,53444.51360232001 2024-11-05,16:14:31.000,310,11040212,12445,0,1730823270,13016.336325079996,67.9204114200038,53444.51360232001 2024-11-05,16:14:32.000,310,11040250,12765,0,1730823271,13016.28243459999,67.78647795000143,53444.569499280005 2024-11-05,16:14:33.000,310,11040242,12605,0,1730823272,13016.32958877,67.70188839000184,53444.52757656 2024-11-05,16:14:34.000,310,11040270,12845,0,1730823273,13016.41042449,67.59615144000418,53444.520589440006 2024-11-05,16:14:35.000,310,11040238,12805,0,1730823274,13016.531678070001,67.47631623000052,53444.51360232001 2024-11-05,16:14:36.000,310,11040222,13125,0,1730823275,13016.673140580002,67.3987758000003,53444.54853792 2024-11-05,16:14:37.000,310,11040196,12965,0,1730823276,13016.767448919993,67.32123537000007,53444.54853792 2024-11-05,16:14:38.000,310,11040219,12765,0,1730823277,13016.868493569993,67.24369493999984,53444.55552504 2024-11-05,16:14:39.000,310,11040273,12565,0,1730823278,13016.956065599989,67.1520562500009,53444.55552504 2024-11-05,16:14:40.000,310,11040229,13045,0,1730823279,13017.043637629999,67.12385973000346,53444.56251216001 2024-11-05,16:14:41.000,310,11040242,12845,0,1730823280,13017.063846559999,67.08861407999939,53444.59046064001 2024-11-05,16:14:42.000,310,11040232,12965,0,1730823281,13017.097528109989,67.05336843000259,53444.53456368 2024-11-05,16:14:43.000,310,11040262,12805,0,1730823282,13017.097528109989,67.01107364999916,53444.59744776 2024-11-05,16:14:44.000,310,11040264,12925,0,1730823283,13017.043637629999,66.968778870003,53444.5764864 2024-11-05,16:14:45.000,310,11040253,13125,0,1730823284,13016.996483459989,66.91238583000086,53444.632383359996 2024-11-05,16:14:46.000,310,11040209,12845,0,1730823285,13016.861757259998,66.87714018000406,53444.5764864 2024-11-05,16:14:47.000,310,11040224,13005,0,1730823286,13016.740503679997,66.87714018000406,53444.56251216001 2024-11-05,16:14:48.000,310,11040187,12725,0,1730823287,13016.646195339992,66.88418931000342,53444.569499280005 2024-11-05,16:14:49.000,310,11040252,12685,0,1730823288,13016.585568549992,66.91238583000086,53444.62539624 2024-11-05,16:14:50.000,310,11040284,12725,0,1730823289,13016.497996519996,66.9405823499983,53444.63937048001 2024-11-05,16:14:51.000,310,11040232,12645,0,1730823290,13016.471051280001,67.03927017000387,53444.5764864 2024-11-05,16:14:52.000,310,11040210,12605,0,1730823291,13016.477787589996,67.12385973000346,53444.55552504 2024-11-05,16:14:53.000,310,11040241,12845,0,1730823292,13016.464314969991,67.20844929000305,53444.56251216001 2024-11-05,16:14:54.000,310,11040237,12965,0,1730823293,13016.497996519996,67.24369493999984,53444.54155080001 2024-11-05,16:14:55.000,310,11040215,13045,0,1730823294,13016.450842350001,67.27894059000391,53444.51360232001 2024-11-05,16:14:56.000,310,11040219,12765,0,1730823295,13016.3497977,67.18730189999769,53444.499628080004 2024-11-05,16:14:57.000,310,11040235,12685,0,1730823296,13016.22854412,67.09566320999875,53444.40879552 2024-11-05,16:14:58.000,310,11040233,12805,0,1730823297,13016.114026849995,66.968778870003,53444.41578264 2024-11-05,16:14:59.000,310,11040198,12645,0,1730823298,13015.992773269994,66.81369801000255,53444.42276976001 2024-11-05,16:15:00.000,310,11040265,12965,0,1730823299,13015.831101829994,66.6586171500021,53444.34591144001 2024-11-05,16:15:01.000,310,11040243,12605,0,1730823300,13015.716584559988,66.56697846000316,53444.32495008001 2024-11-05,16:15:02.000,310,11040215,12725,0,1730823301,13015.608803599993,66.48238890000357,53444.31097584 2024-11-05,16:15:03.000,310,11040210,12485,0,1730823302,13015.507758949992,66.49648716000229,53444.30398872001 2024-11-05,16:15:04.000,310,11040254,12765,0,1730823303,13015.460604779997,66.51058542000101,53444.29001448 2024-11-05,16:15:05.000,310,11040252,12685,0,1730823304,13015.386505369992,66.58812585000123,53444.297001599996 2024-11-05,16:15:06.000,310,11040242,12965,0,1730823305,13015.420186919997,66.67976454000018,53444.21315616 2024-11-05,16:15:07.000,310,11040227,12645,0,1730823306,13015.420186919997,66.82074714000191,53444.22713040001 2024-11-05,16:15:08.000,310,11040210,12725,0,1730823307,13015.433659540002,66.96172974000365,53444.17123344 2024-11-05,16:15:09.000,310,11040168,12925,0,1730823308,13015.440395849997,67.10976147000474,53444.1223236 2024-11-05,16:15:10.000,310,11040257,12565,0,1730823309,13015.474077400002,67.25779319999856,53444.13629784001 2024-11-05,16:15:11.000,310,11040216,12725,0,1730823310,13015.514495260002,67.3987758000003,53444.10834936001 2024-11-05,16:15:12.000,310,11040216,13125,0,1730823311,13015.534704190002,67.46926710000116,53444.09437512 2024-11-05,16:15:13.000,310,11040240,12605,0,1730823312,13015.561649429997,67.59615144000418,53444.13629784001 2024-11-05,16:15:14.000,310,11040227,12685,0,1730823313,13015.588594669993,67.65254447999905,53444.13629784001 2024-11-05,16:15:15.000,310,11040211,12885,0,1730823314,13015.554913120002,67.744183169998,53444.15725920001 2024-11-05,16:15:16.000,310,11040228,12605,0,1730823315,13015.501022639997,67.80057621000014,53444.129310719996 2024-11-05,16:15:17.000,310,11040208,12805,0,1730823316,13015.406714299992,67.84992012000293,53444.1921948 2024-11-05,16:15:18.000,310,11040217,12725,0,1730823317,13015.211361310001,67.91336229000444,53444.129310719996 2024-11-05,16:15:19.000,310,11040217,12765,0,1730823318,13015.00253569999,68.01205011000275,53444.1223236 2024-11-05,16:15:20.000,310,11040260,12645,0,1730823319,13014.82065532999,68.06139401999826,53444.08040088 2024-11-05,16:15:21.000,310,11040234,12965,0,1730823320,13014.652247579994,68.11778706000041,53444.00354256 2024-11-05,16:15:22.000,310,11040245,12805,0,1730823321,13014.530993999993,68.12483618999977,53444.066426640005 2024-11-05,16:15:23.000,310,11040231,12765,0,1730823322,13014.483839829998,68.13893444999849,53444.00354256 2024-11-05,16:15:24.000,310,11040201,12645,0,1730823323,13014.443421969998,68.09663967000233,53444.017516800006 2024-11-05,16:15:25.000,310,11040247,12885,0,1730823324,13014.335641010002,68.12483618999977,53443.97559408 2024-11-05,16:15:26.000,310,11040229,12765,0,1730823325,13014.288486839992,68.04729575999954,53443.9825812 2024-11-05,16:15:27.000,310,11040239,12685,0,1730823326,13014.268277909992,67.99090272000467,53443.947645600005 2024-11-05,16:15:28.000,310,11040189,12685,0,1730823327,13014.254805290002,67.94155881000188,53443.961619839996 2024-11-05,16:15:29.000,310,11040240,12845,0,1730823328,13014.200914809997,67.84992012000293,53443.90572288 2024-11-05,16:15:30.000,310,11040283,12965,0,1730823329,13014.207651119992,67.82172359999822,53443.89174864001 2024-11-05,16:15:31.000,310,11040203,12645,0,1730823330,13014.281750529997,67.7089375200012,53443.898735760005 2024-11-05,16:15:32.000,310,11040246,12805,0,1730823331,13014.396267800003,67.62434796000161,53443.89174864001 2024-11-05,16:15:33.000,310,11040263,12765,0,1730823332,13014.517521379988,67.6102497000029,53443.88476152 2024-11-05,16:15:34.000,310,11040253,12885,0,1730823333,13014.658983889989,67.61729883000226,53443.91969712001 2024-11-05,16:15:35.000,310,11040255,12765,0,1730823334,13014.773501159994,67.64549534999969,53443.89174864001 2024-11-05,16:15:36.000,310,11040189,12765,0,1730823335,13014.935172599995,67.7089375200012,53443.94065848001 2024-11-05,16:15:37.000,310,11040243,12765,0,1730823336,13015.0698988,67.81467446999886,53443.93367136 2024-11-05,16:15:38.000,310,11040254,13045,0,1730823337,13015.292197030001,67.92746055000316,53443.947645600005 2024-11-05,16:15:39.000,310,11040218,12885,0,1730823338,13015.373032750002,67.9556570700006,53443.98956832001 2024-11-05,16:15:40.000,310,11040231,12845,0,1730823339,13015.474077400002,67.94860794000124,53444.08738800001 2024-11-05,16:15:41.000,310,11040251,12645,0,1730823340,13015.561649429997,68.04024663000018,53444.1223236 2024-11-05,16:15:42.000,310,11040210,12885,0,1730823341,13015.689639319993,68.06139401999826,53444.10136224 2024-11-05,16:15:43.000,310,11040204,12805,0,1730823342,13015.703111939998,68.0543448899989,53444.14328496 2024-11-05,16:15:44.000,310,11040256,12765,0,1730823343,13015.709848249993,68.0543448899989,53444.1223236 2024-11-05,16:15:45.000,310,11040225,12805,0,1730823344,13015.669430389993,68.04024663000018,53444.185207680006 2024-11-05,16:15:46.000,310,11040224,12605,0,1730823345,13015.595330980002,68.04024663000018,53444.262066 2024-11-05,16:15:47.000,310,11040225,12925,0,1730823346,13015.527967879993,68.01205011000275,53444.26905312 2024-11-05,16:15:48.000,310,11040227,12725,0,1730823347,13015.474077400002,68.01205011000275,53444.283027360005 2024-11-05,16:15:49.000,310,11040195,12365,0,1730823348,13015.440395849997,67.97680445999868,53444.283027360005 2024-11-05,16:15:50.000,310,11040240,12685,0,1730823349,13015.433659540002,67.96270619999996,53444.30398872001 2024-11-05,16:15:51.000,310,11040228,12845,0,1730823350,13015.399977989997,67.9204114200038,53444.297001599996 2024-11-05,16:15:52.000,310,11040215,12645,0,1730823351,13015.406714299992,67.94860794000124,53444.31796296 2024-11-05,16:15:53.000,310,11040259,12645,0,1730823352,13015.393241680002,67.97680445999868,53444.31796296 2024-11-05,16:15:54.000,310,11040262,12965,0,1730823353,13015.433659540002,68.02614837000147,53444.33892432 2024-11-05,16:15:55.000,310,11040242,12565,0,1730823354,13015.379769059997,68.06139401999826,53444.352898560006 2024-11-05,16:15:56.000,310,11040277,12725,0,1730823355,13015.399977989997,68.03319750000082,53444.401808400005 2024-11-05,16:15:57.000,310,11040247,12885,0,1730823356,13015.420186919997,68.02614837000147,53444.42975688 2024-11-05,16:15:58.000,310,11040222,12605,0,1730823357,13015.460604779997,68.00500098000339,53444.42276976001 2024-11-05,16:15:59.000,310,11040190,12725,0,1730823358,13015.501022639997,67.96975532999932,53444.47167960001 2024-11-05,16:16:00.000,310,11040252,13005,0,1730823359,13015.527967879993,67.94860794000124,53444.47866672 2024-11-05,16:16:01.000,310,11040243,12725,0,1730823360,13015.575122050002,67.96270619999996,53444.47866672 2024-11-05,16:16:02.000,310,11040242,12965,0,1730823361,13015.649221459993,67.99090272000467,53444.47167960001 2024-11-05,16:16:03.000,310,11040273,12645,0,1730823362,13015.676166699988,67.96975532999932,53444.47866672 2024-11-05,16:16:04.000,310,11040188,13005,0,1730823363,13015.750266109993,67.96975532999932,53444.499628080004 2024-11-05,16:16:05.000,310,11040231,12925,0,1730823364,13015.810892899994,67.9556570700006,53444.49264096001 2024-11-05,16:16:06.000,310,11040208,12925,0,1730823365,13015.884992309999,67.88516576999973,53444.520589440006 2024-11-05,16:16:07.000,310,11040247,12845,0,1730823366,13015.95909171999,67.84992012000293,53444.54853792 2024-11-05,16:16:08.000,310,11040206,13045,0,1730823367,13016.03992743999,67.83582186000422,53444.62539624 2024-11-05,16:16:09.000,310,11040206,12725,0,1730823368,13016.10055422999,67.75123230000463,53444.61142200001 2024-11-05,16:16:10.000,310,11040216,12965,0,1730823369,13016.1477084,67.70188839000184,53444.6463576 2024-11-05,16:16:11.000,310,11040230,12765,0,1730823370,13016.1477084,67.6102497000029,53444.7162288 2024-11-05,16:16:12.000,310,11040273,12605,0,1730823371,13016.093817919995,67.51156188000459,53444.7162288 2024-11-05,16:16:13.000,310,11040238,12805,0,1730823372,13016.12076315999,67.42697231999773,53444.73020304001 2024-11-05,16:16:14.000,310,11040214,12605,0,1730823373,13016.12749947,67.34238275999815,53444.70924168001 2024-11-05,16:16:15.000,310,11040198,12725,0,1730823374,13016.1477084,67.2154984200024,53444.73020304001 2024-11-05,16:16:16.000,310,11040219,12845,0,1730823375,13016.1477084,67.12385973000346,53444.72321592 2024-11-05,16:16:17.000,310,11040235,12645,0,1730823376,13016.18812626,66.98992626000108,53444.74417728 2024-11-05,16:16:18.000,310,11040251,12845,0,1730823377,13016.22854412,66.91943496000022,53444.786100000005 2024-11-05,16:16:19.000,310,11040263,12605,0,1730823378,13016.24201673999,66.89123844000278,53444.75815152001 2024-11-05,16:16:20.000,310,11040251,12565,0,1730823379,13016.24875305,66.86304191999807,53444.786100000005 2024-11-05,16:16:21.000,310,11040233,12565,0,1730823380,13016.22180780999,66.85599278999871,53444.737190160005 2024-11-05,16:16:22.000,310,11040249,12965,0,1730823381,13016.22180780999,66.91943496000022,53444.8210356 2024-11-05,16:16:23.000,310,11040257,12725,0,1730823382,13016.22854412,66.9405823499983,53444.77911288001 2024-11-05,16:16:24.000,310,11040245,12565,0,1730823383,13016.24201673999,67.06041756000195,53444.80706136001 2024-11-05,16:16:25.000,310,11040236,12685,0,1730823384,13016.24201673999,67.09566320999875,53444.8210356 2024-11-05,16:16:26.000,310,11040253,12645,0,1730823385,13016.235280429995,67.16615450999961,53444.87693256001 2024-11-05,16:16:27.000,310,11040243,12965,0,1730823386,13016.28243459999,67.14500712000154,53444.87693256001 2024-11-05,16:16:28.000,310,11040232,12645,0,1730823387,13016.28917091,67.18730189999769,53444.84898408001 2024-11-05,16:16:29.000,310,11040244,12685,0,1730823388,13016.275698289995,67.2154984200024,53444.84898408001 2024-11-05,16:16:30.000,310,11040217,13125,0,1730823389,13016.295907219996,67.1520562500009,53444.81404848 2024-11-05,16:16:31.000,310,11040292,12605,0,1730823390,13016.336325079996,67.03927017000387,53444.86994544 2024-11-05,16:16:32.000,310,11040265,12805,0,1730823391,13016.403688179991,66.98287713000173,53444.904881040005 2024-11-05,16:16:33.000,310,11040212,12925,0,1730823392,13016.444106039991,66.95468061000429,53444.91885528 2024-11-05,16:16:34.000,310,11040201,12605,0,1730823393,13016.497996519996,66.9405823499983,53444.967765119996 2024-11-05,16:16:35.000,310,11040239,12925,0,1730823394,13016.457578659996,66.94763147999765,53445.01667496001 2024-11-05,16:16:36.000,310,11040251,12725,0,1730823395,13016.383479249991,66.92648408999958,53445.01667496001 2024-11-05,16:16:37.000,310,11040274,12925,0,1730823396,13016.28917091,66.97582800000237,53444.98173936 2024-11-05,16:16:38.000,310,11040287,12765,0,1730823397,13016.174653639995,67.01107364999916,53445.03763632 2024-11-05,16:16:39.000,310,11040224,12605,0,1730823398,13016.03992743999,67.0040245199998,53444.967765119996 2024-11-05,16:16:40.000,310,11040295,12925,0,1730823399,13015.858047069989,67.01812277999852,53444.92584240001 2024-11-05,16:16:41.000,310,11040283,12765,0,1730823400,13015.689639319993,66.98992626000108,53444.91885528 2024-11-05,16:16:42.000,310,11040272,12725,0,1730823401,13015.480813709997,66.99697539000044,53444.8909068 2024-11-05,16:16:43.000,310,11040240,12925,0,1730823402,13015.278724409996,66.95468061000429,53444.89789392001 2024-11-05,16:16:44.000,310,11040231,13085,0,1730823403,13015.12378927999,66.91238583000086,53444.84898408001 2024-11-05,16:16:45.000,310,11040263,12845,0,1730823404,13015.04295355999,66.8700910500047,53444.80706136001 2024-11-05,16:16:46.000,310,11040237,12765,0,1730823405,13014.90149104999,66.77845235999848,53444.70924168001 2024-11-05,16:16:47.000,310,11040224,12685,0,1730823406,13014.874545809995,66.6938627999989,53444.72321592 2024-11-05,16:16:48.000,310,11040189,12885,0,1730823407,13014.88128211999,66.6586171500021,53444.69526744 2024-11-05,16:16:49.000,310,11040239,12925,0,1730823408,13014.88128211999,66.59517498000059,53444.632383359996 2024-11-05,16:16:50.000,310,11040190,12805,0,1730823409,13014.914963669995,66.58812585000123,53444.65334472 2024-11-05,16:16:51.000,310,11040224,12885,0,1730823410,13014.975590459995,66.55288020000444,53444.60443488 2024-11-05,16:16:52.000,310,11040233,12965,0,1730823411,13015.04968987,66.56697846000316,53444.61142200001 2024-11-05,16:16:53.000,310,11040186,12805,0,1730823412,13015.04295355999,66.62337149999803,53444.58347352 2024-11-05,16:16:54.000,310,11040190,12805,0,1730823413,13015.0698988,66.74320671000169,53444.5764864 2024-11-05,16:16:55.000,310,11040245,13005,0,1730823414,13014.98906308,66.8700910500047,53444.59046064001 2024-11-05,16:16:56.000,310,11040200,12885,0,1730823415,13014.92843629,67.06746669000131,53444.58347352 2024-11-05,16:16:57.000,310,11040199,12725,0,1730823416,13014.813919019995,67.27189146000455,53444.54853792 2024-11-05,16:16:58.000,310,11040208,12965,0,1730823417,13014.692665439994,67.46926710000116,53444.55552504 2024-11-05,16:16:59.000,310,11040211,12765,0,1730823418,13014.591620789994,67.66664273999777,53444.48565384 2024-11-05,16:17:00.000,310,11040241,12765,0,1730823419,13014.483839829998,67.80057621000014,53444.47167960001 2024-11-05,16:17:01.000,310,11040273,12525,0,1730823420,13014.463630899998,67.87811664000037,53444.436744 2024-11-05,16:17:02.000,310,11040236,12925,0,1730823421,13014.443421969998,67.94860794000124,53444.42276976001 2024-11-05,16:17:03.000,310,11040248,12645,0,1730823422,13014.497312449988,67.97680445999868,53444.38783416 2024-11-05,16:17:04.000,310,11040242,12965,0,1730823423,13014.571411859994,67.99795185000403,53444.401808400005 2024-11-05,16:17:05.000,310,11040261,12885,0,1730823424,13014.591620789994,68.02614837000147,53444.38084704 2024-11-05,16:17:06.000,310,11040244,13085,0,1730823425,13014.658983889989,67.99090272000467,53444.352898560006 2024-11-05,16:17:07.000,310,11040211,12605,0,1730823426,13014.733083299994,68.01205011000275,53444.40879552 2024-11-05,16:17:08.000,310,11040174,12805,0,1730823427,13014.80718271,68.02614837000147,53444.37385992001 2024-11-05,16:17:09.000,310,11040226,12885,0,1730823428,13014.80718271,68.06139401999826,53444.401808400005 2024-11-05,16:17:10.000,310,11040220,12685,0,1730823429,13014.84760057,68.08254141000361,53444.44373112001 2024-11-05,16:17:11.000,310,11040244,12685,0,1730823430,13014.84760057,68.11073793000105,53444.47866672 2024-11-05,16:17:12.000,310,11040227,12885,0,1730823431,13014.8678095,68.17418010000256,53444.436744 2024-11-05,16:17:13.000,310,11040237,12725,0,1730823432,13014.84760057,68.18827836000128,53444.450718240005 2024-11-05,16:17:14.000,310,11040230,12765,0,1730823433,13014.82065532999,68.2658187900015,53444.42276976001 2024-11-05,16:17:15.000,310,11040195,12845,0,1730823434,13014.80718271,68.3010644399983,53444.38084704 2024-11-05,16:17:16.000,310,11040194,12845,0,1730823435,13014.73981960999,68.34335922000173,53444.39482128001 2024-11-05,16:17:17.000,310,11040266,12845,0,1730823436,13014.632038649994,68.35745748000045,53444.38084704 2024-11-05,16:17:18.000,310,11040261,12725,0,1730823437,13014.578148169989,68.35040835000109,53444.38084704 2024-11-05,16:17:19.000,310,11040232,12685,0,1730823438,13014.403004109998,68.30811356999766,53444.34591144001 2024-11-05,16:17:20.000,310,11040181,13005,0,1730823439,13014.322168389997,68.23057314000471,53444.32495008001 2024-11-05,16:17:21.000,310,11040234,12485,0,1730823440,13014.268277909992,68.1671309700032,53444.31097584 2024-11-05,16:17:22.000,310,11040228,12645,0,1730823441,13014.180705879997,68.08254141000361,53444.30398872001 2024-11-05,16:17:23.000,310,11040176,12645,0,1730823442,13014.153760640002,67.99090272000467,53444.283027360005 2024-11-05,16:17:24.000,310,11040219,12885,0,1730823443,13014.153760640002,67.94860794000124,53444.29001448 2024-11-05,16:17:25.000,310,11040233,12805,0,1730823444,13014.167233259992,67.93450968000252,53444.24809176 2024-11-05,16:17:26.000,310,11040225,12645,0,1730823445,13014.214387430002,67.91336229000444,53444.24809176 2024-11-05,16:17:27.000,310,11040222,13085,0,1730823446,13014.234596360002,67.89926402999845,53444.297001599996 2024-11-05,16:17:28.000,310,11040236,12805,0,1730823447,13014.194178500002,67.8569692500023,53444.25507888001 2024-11-05,16:17:29.000,310,11040172,12765,0,1730823448,13014.173969570002,67.89221489999909,53444.19918192 2024-11-05,16:17:30.000,310,11040234,12685,0,1730823449,13014.113342780001,67.89221489999909,53444.20616904001 2024-11-05,16:17:31.000,310,11040227,12765,0,1730823450,13013.992089200001,67.84992012000293,53444.21315616 2024-11-05,16:17:32.000,310,11040229,12805,0,1730823451,13013.86409930999,67.81467446999886,53444.19918192 2024-11-05,16:17:33.000,310,11040255,12885,0,1730823452,13013.70916418,67.82877273000486,53444.15027208 2024-11-05,16:17:34.000,310,11040236,12725,0,1730823453,13013.54749274,67.84287099000358,53444.115336480005 2024-11-05,16:17:35.000,310,11040267,12725,0,1730823454,13013.48012963999,67.82172359999822,53444.115336480005 2024-11-05,16:17:36.000,310,11040204,12925,0,1730823455,13013.419502849989,67.86401838000165,53444.017516800006 2024-11-05,16:17:37.000,310,11040269,12845,0,1730823456,13013.372348679994,67.9204114200038,53443.96860696001 2024-11-05,16:17:38.000,310,11040249,13125,0,1730823457,13013.406030229999,67.99090272000467,53443.898735760005 2024-11-05,16:17:39.000,310,11040263,12605,0,1730823458,13013.432975469994,68.04729575999954,53443.87078728001 2024-11-05,16:17:40.000,310,11040237,12525,0,1730823459,13013.52054749999,68.12483618999977,53443.87078728001 2024-11-05,16:17:41.000,310,11040244,13045,0,1730823460,13013.60138321999,68.13893444999849,53443.849825920006 2024-11-05,16:17:42.000,310,11040280,12925,0,1730823461,13013.64853739,68.25172053000279,53443.84283880001 2024-11-05,16:17:43.000,310,11040283,12885,0,1730823462,13013.715900489995,68.32926096000301,53443.898735760005 2024-11-05,16:17:44.000,310,11040192,12605,0,1730823463,13013.74958204,68.42089965000196,53443.84283880001 2024-11-05,16:17:45.000,310,11040272,12765,0,1730823464,13013.81020883,68.5125383400009,53443.849825920006 2024-11-05,16:17:46.000,310,11040232,12885,0,1730823465,13013.816945139995,68.6112261599992,53443.84283880001 2024-11-05,16:17:47.000,310,11040253,13005,0,1730823466,13013.81020883,68.70991398000479,53443.92668424 2024-11-05,16:17:48.000,310,11040232,12765,0,1730823467,13013.736109419995,68.76630701999966,53443.89174864001 2024-11-05,16:17:49.000,310,11040277,12485,0,1730823468,13013.60811953,68.82974919000117,53443.849825920006 2024-11-05,16:17:50.000,310,11040265,12605,0,1730823469,13013.50033856999,68.86499483999796,53443.88476152 2024-11-05,16:17:51.000,310,11040266,13085,0,1730823470,13013.385821299998,68.8579457099986,53443.86380016 2024-11-05,16:17:52.000,310,11040245,12765,0,1730823471,13013.291512959993,68.84384744999988,53443.87078728001 2024-11-05,16:17:53.000,310,11040270,12725,0,1730823472,13013.156786760002,68.80155267000373,53443.78694184 2024-11-05,16:17:54.000,310,11040245,12605,0,1730823473,13013.049005799992,68.73811050000222,53443.72405776001 2024-11-05,16:17:55.000,310,11040258,12885,0,1730823474,13012.947961149992,68.67466833000071,53443.74501912 2024-11-05,16:17:56.000,310,11040279,12845,0,1730823475,13012.887334359992,68.6112261599992,53443.72405776001 2024-11-05,16:17:57.000,310,11040235,13045,0,1730823476,13012.806498639991,68.61827528999856,53443.67514792001 2024-11-05,16:17:58.000,310,11040239,12925,0,1730823477,13012.786289709991,68.62532441999792,53443.64021232 2024-11-05,16:17:59.000,310,11040262,12765,0,1730823478,13012.745871849991,68.71696311000414,53443.563354000005 2024-11-05,16:18:00.000,310,11040234,12885,0,1730823479,13012.766080779991,68.83679832000053,53443.54937976 2024-11-05,16:18:01.000,310,11040196,12645,0,1730823480,13012.813234950001,68.93548613999883,53443.53540552001 2024-11-05,16:18:02.000,310,11040234,12845,0,1730823481,13012.900806979997,69.05532135000249,53443.46553432001 2024-11-05,16:18:03.000,310,11040248,12685,0,1730823482,13012.927752219992,69.16810742999951,53443.46553432001 2024-11-05,16:18:04.000,310,11040219,12965,0,1730823483,13012.981642699997,69.29499177000253,53443.54239264 2024-11-05,16:18:05.000,310,11040263,12925,0,1730823484,13013.008587939992,69.44302350000362,53443.52143128 2024-11-05,16:18:06.000,310,11040245,12685,0,1730823485,13012.981642699997,69.48531827999977,53443.50745704001 2024-11-05,16:18:07.000,310,11040252,12965,0,1730823486,13012.954697460002,69.54876045000128,53443.54937976 2024-11-05,16:18:08.000,310,11040247,13085,0,1730823487,13012.894070670001,69.59105523000471,53443.53540552001 2024-11-05,16:18:09.000,310,11040253,13005,0,1730823488,13012.826707569991,69.68269392000366,53443.514444160006 2024-11-05,16:18:10.000,310,11040239,12685,0,1730823489,13012.75260816,69.72498869999981,53443.47252144 2024-11-05,16:18:11.000,310,11040257,12765,0,1730823490,13012.705453989991,69.82367651999812,53443.46553432001 2024-11-05,16:18:12.000,310,11040256,12885,0,1730823491,13012.62461826999,69.88006956000027,53443.46553432001 2024-11-05,16:18:13.000,310,11040236,12885,0,1730823492,13012.56399147999,69.85892217000219,53443.47950856 2024-11-05,16:18:14.000,310,11040280,12885,0,1730823493,13012.48989207,69.88711868999962,53443.4236116 2024-11-05,16:18:15.000,310,11040205,12685,0,1730823494,13012.40232003999,69.9223643400037,53443.395663120005 2024-11-05,16:18:16.000,310,11040173,12725,0,1730823495,13012.38884742,69.94351173000177,53443.40963736 2024-11-05,16:18:17.000,310,11040220,12925,0,1730823496,13012.32822063,70.01400303000264,53443.33976616001 2024-11-05,16:18:18.000,310,11040214,13005,0,1730823497,13012.267593839999,70.04924867999944,53443.346753280006 2024-11-05,16:18:19.000,310,11040242,12805,0,1730823498,13012.220439669989,70.14088736999838,53443.325791920004 2024-11-05,16:18:20.000,310,11040251,13285,0,1730823499,13012.159812879989,70.20432953999989,53443.290856319996 2024-11-05,16:18:21.000,310,11040223,12965,0,1730823500,13012.126131329998,70.3664595299997,53443.276882080005 2024-11-05,16:18:22.000,310,11040253,12725,0,1730823501,13012.112658709993,70.50744213000144,53443.22098512001 2024-11-05,16:18:23.000,310,11040311,12605,0,1730823502,13011.998141440003,70.64842473000317,53443.25592072 2024-11-05,16:18:24.000,310,11040279,12525,0,1730823503,13011.984668819998,70.78235819999827,53443.213998 2024-11-05,16:18:25.000,310,11040281,12685,0,1730823504,13011.950987269993,70.94448818999808,53443.158101040004 2024-11-05,16:18:26.000,310,11040276,12605,0,1730823505,13011.950987269993,71.0713725300011,53443.179062400006 2024-11-05,16:18:27.000,310,11040263,12845,0,1730823506,13011.944250959998,71.19120774000476,53443.16508816 2024-11-05,16:18:28.000,310,11040282,13125,0,1730823507,13012.004877749998,71.31104295000114,53443.16508816 2024-11-05,16:18:29.000,310,11040252,12765,0,1730823508,13011.998141440003,71.43792729000415,53443.18604952 2024-11-05,16:18:30.000,310,11040249,12765,0,1730823509,13012.045295609998,71.55071337000118,53443.13015256001 2024-11-05,16:18:31.000,310,11040189,12885,0,1730823510,13012.105922399998,71.65645031999884,53443.123165439996 2024-11-05,16:18:32.000,310,11040237,12685,0,1730823511,13012.159812879989,71.80448204999993,53443.109191200005 2024-11-05,16:18:33.000,310,11040220,12725,0,1730823512,13012.159812879989,71.92431726000359,53443.08124272001 2024-11-05,16:18:34.000,310,11040224,12725,0,1730823513,13012.173285499994,72.03005421000125,53443.06726848 2024-11-05,16:18:35.000,310,11040255,13165,0,1730823514,13012.200230739989,72.11464377000084,53443.011371520006 2024-11-05,16:18:36.000,310,11040222,12805,0,1730823515,13012.200230739989,72.17103681000299,53443.10220408001 2024-11-05,16:18:37.000,310,11040249,12965,0,1730823516,13012.193494429994,72.28382289000001,53443.060281360005 2024-11-05,16:18:38.000,310,11040238,12765,0,1730823517,13012.206967049999,72.29087201999937,53443.03233288001 2024-11-05,16:18:39.000,310,11040230,13045,0,1730823518,13012.173285499994,72.36136332000024,53443.05329424001 2024-11-05,16:18:40.000,310,11040219,13005,0,1730823519,13012.166549189998,72.41775636000239,53443.03233288001 2024-11-05,16:18:41.000,310,11040271,12845,0,1730823520,13012.200230739989,72.46005113999854,53442.96246168001 2024-11-05,16:18:42.000,310,11040270,12925,0,1730823521,13012.233912289994,72.53054243999941,53442.941500320005 2024-11-05,16:18:43.000,310,11040224,12605,0,1730823522,13012.274330149994,72.63627939000435,53442.9694488 2024-11-05,16:18:44.000,310,11040239,12765,0,1730823523,13012.32148431999,72.7772619899988,53442.941500320005 2024-11-05,16:18:45.000,310,11040283,12485,0,1730823524,13012.395583729995,72.98873589000141,53442.92752608 2024-11-05,16:18:46.000,310,11040239,12645,0,1730823525,13012.48315575999,73.15791501000058,53442.97643592 2024-11-05,16:18:47.000,310,11040252,12685,0,1730823526,13012.557255169995,73.34119238999847,53442.95547456001 2024-11-05,16:18:48.000,310,11040226,12885,0,1730823527,13012.57072779,73.51742064000427,53442.9694488 2024-11-05,16:18:49.000,310,11040221,12965,0,1730823528,13012.61114565,73.70774715000152,53443.011371520006 2024-11-05,16:18:50.000,310,11040278,13125,0,1730823529,13012.57072779,73.89807365999877,53442.9694488 2024-11-05,16:18:51.000,310,11040240,12405,0,1730823530,13012.510101,74.13069494999945,53442.98342304001 2024-11-05,16:18:52.000,310,11040271,12725,0,1730823531,13012.40232003999,74.26462842000183,53442.99739728 2024-11-05,16:18:53.000,310,11040257,12765,0,1730823532,13012.26085752999,74.42675841000164,53442.96246168001 2024-11-05,16:18:54.000,310,11040250,13005,0,1730823533,13012.139603949989,74.51134797000122,53442.892590480005 2024-11-05,16:18:55.000,310,11040272,12725,0,1730823534,13011.998141440003,74.58888840000145,53442.87162912 2024-11-05,16:18:56.000,310,11040279,12685,0,1730823535,13011.897096790002,74.63823231000424,53442.8297064 2024-11-05,16:18:57.000,310,11040210,12525,0,1730823536,13011.856678930002,74.6805270900004,53442.822719280004 2024-11-05,16:18:58.000,310,11040224,12765,0,1730823537,13011.890360479993,74.78626403999806,53442.80874504 2024-11-05,16:18:59.000,310,11040263,12645,0,1730823538,13011.930778339993,74.85675533999893,53442.73887384 2024-11-05,16:19:00.000,310,11040212,12565,0,1730823539,13012.052031919993,74.9272466399998,53442.75284808 2024-11-05,16:19:01.000,310,11040189,12525,0,1730823540,13012.139603949989,75.04003272000409,53442.71092536 2024-11-05,16:19:02.000,310,11040264,12965,0,1730823541,13012.287802769999,75.11052401999768,53442.73887384 2024-11-05,16:19:03.000,310,11040247,12725,0,1730823542,13012.456210519995,75.18101531999855,53442.73887384 2024-11-05,16:19:04.000,310,11040212,12805,0,1730823543,13012.617881959995,75.27970314000413,53442.69695112001 2024-11-05,16:19:05.000,310,11040231,12805,0,1730823544,13012.786289709991,75.39953835000051,53442.73188672 2024-11-05,16:19:06.000,310,11040255,12605,0,1730823545,13012.974906390002,75.52642269000353,53442.7598352 2024-11-05,16:19:07.000,310,11040259,13045,0,1730823546,13013.109632589993,75.64625789999991,53442.822719280004 2024-11-05,16:19:08.000,310,11040253,12765,0,1730823547,13013.203940929998,75.76609311000357,53442.79477080001 2024-11-05,16:19:09.000,310,11040261,12765,0,1730823548,13013.331930819993,75.83658441000443,53442.85765488 2024-11-05,16:19:10.000,310,11040213,12685,0,1730823549,13013.392557609994,75.86478093000187,53442.87162912 2024-11-05,16:19:11.000,310,11040241,12925,0,1730823550,13013.453184399994,75.91412484000466,53442.8995776 2024-11-05,16:19:12.000,310,11040256,12725,0,1730823551,13013.48012963999,75.89297744999931,53442.95547456001 2024-11-05,16:19:13.000,310,11040222,12805,0,1730823552,13013.50033856999,75.80133876000036,53442.95547456001 2024-11-05,16:19:14.000,310,11040221,12965,0,1730823553,13013.527283809999,75.68855268000334,53443.03233288001 2024-11-05,16:19:15.000,310,11040263,12845,0,1730823554,13013.534020119994,75.5969139900044,53443.04630712 2024-11-05,16:19:16.000,310,11040219,12965,0,1730823555,13013.594646909994,75.49822616999882,53443.01835864 2024-11-05,16:19:17.000,310,11040188,12725,0,1730823556,13013.68221893999,75.44183313000394,53443.09521696 2024-11-05,16:19:18.000,310,11040256,12765,0,1730823557,13013.72263679999,75.37839096000243,53443.13713968 2024-11-05,16:19:19.000,310,11040214,12885,0,1730823558,13013.80347251999,75.42068573999859,53443.16508816 2024-11-05,16:19:20.000,310,11040267,12805,0,1730823559,13013.87083562,75.47002965000138,53443.18604952 2024-11-05,16:19:21.000,310,11040241,12965,0,1730823560,13013.924726099991,75.56871746999968,53443.18604952 2024-11-05,16:19:22.000,310,11040283,12805,0,1730823561,13013.938198719996,75.6956018100027,53443.24893360001 2024-11-05,16:19:23.000,310,11040252,13005,0,1730823562,13013.944935029991,75.80133876000036,53443.23495936 2024-11-05,16:19:24.000,310,11040254,12765,0,1730823563,13013.924726099991,75.9423213600021,53443.24194648 2024-11-05,16:19:25.000,310,11040241,12845,0,1730823564,13013.85062669,76.02691092000168,53443.227972240005 2024-11-05,16:19:26.000,310,11040271,12725,0,1730823565,13013.81020883,76.10445135000191,53443.26290784 2024-11-05,16:19:27.000,310,11040241,12845,0,1730823566,13013.70242786999,76.12559873999999,53443.30483056 2024-11-05,16:19:28.000,310,11040243,12765,0,1730823567,13013.574437979994,76.16084439000406,53443.20701088 2024-11-05,16:19:29.000,310,11040205,12885,0,1730823568,13013.473393329994,76.18199178000214,53443.18604952 2024-11-05,16:19:30.000,310,11040228,12805,0,1730823569,13013.399293919989,76.11854961000063,53443.158101040004 2024-11-05,16:19:31.000,310,11040198,12685,0,1730823570,13013.291512959993,76.1396969999987,53443.213998 2024-11-05,16:19:32.000,310,11040211,12605,0,1730823571,13013.278040339988,76.04805830999976,53443.16508816 2024-11-05,16:19:33.000,310,11040231,12885,0,1730823572,13013.278040339988,76.01986179000232,53443.19303664 2024-11-05,16:19:34.000,310,11040247,12685,0,1730823573,13013.352139749994,75.99871440000425,53443.11617832 2024-11-05,16:19:35.000,310,11040214,12725,0,1730823574,13013.406030229999,76.04805830999976,53443.08822984 2024-11-05,16:19:36.000,310,11040279,12645,0,1730823575,13013.534020119994,76.13264786999935,53443.15111392001 2024-11-05,16:19:37.000,310,11040235,12925,0,1730823576,13013.675482629995,76.21018829999957,53443.060281360005 2024-11-05,16:19:38.000,310,11040285,12605,0,1730823577,13013.81020883,76.33707264000259,53443.13015256001 2024-11-05,16:19:39.000,310,11040240,12885,0,1730823578,13014.012298130001,76.47805524000432,53443.1441268 2024-11-05,16:19:40.000,310,11040273,12965,0,1730823579,13014.140288019997,76.67543088000093,53443.16508816 2024-11-05,16:19:41.000,310,11040225,12685,0,1730823580,13014.261541599997,76.87280652000481,53443.15111392001 2024-11-05,16:19:42.000,310,11040250,12805,0,1730823581,13014.396267800003,77.0560839000027,53443.109191200005 2024-11-05,16:19:43.000,310,11040243,12845,0,1730823582,13014.477103519988,77.2393612800006,53443.17207528001 2024-11-05,16:19:44.000,310,11040255,12645,0,1730823583,13014.632038649994,77.44378605000384,53443.23495936 2024-11-05,16:19:45.000,310,11040178,12765,0,1730823584,13014.672456509994,77.65525994999916,53443.24194648 2024-11-05,16:19:46.000,310,11040198,12765,0,1730823585,13014.78023746999,77.81034080999962,53443.20002376001 2024-11-05,16:19:47.000,310,11040231,12765,0,1730823586,13014.88128211999,78.02181471000222,53443.24194648 2024-11-05,16:19:48.000,310,11040214,12925,0,1730823587,13015.00253569999,78.16984644000331,53443.276882080005 2024-11-05,16:19:49.000,310,11040265,12965,0,1730823588,13015.09010773,78.33902556000248,53443.290856319996 2024-11-05,16:19:50.000,310,11040183,12965,0,1730823589,13015.251779170001,78.48000816000422,53443.38168888 2024-11-05,16:19:51.000,310,11040244,12605,0,1730823590,13015.346087509992,78.65623641000275,53443.38168888 2024-11-05,16:19:52.000,310,11040211,12805,0,1730823591,13015.487550019992,78.80426814000384,53443.41662448001 2024-11-05,16:19:53.000,310,11040249,12885,0,1730823592,13015.521231569997,78.9593490000043,53443.458547199996 2024-11-05,16:19:54.000,310,11040233,12765,0,1730823593,13015.615539910003,79.06508595000196,53443.48649568001 2024-11-05,16:19:55.000,310,11040207,12565,0,1730823594,13015.669430389993,79.17787202999898,53443.53540552001 2024-11-05,16:19:56.000,310,11040243,12965,0,1730823595,13015.676166699988,79.23426507000113,53443.55636688001 2024-11-05,16:19:57.000,310,11040231,12805,0,1730823596,13015.709848249993,79.24131420000049,53443.58431536001 2024-11-05,16:19:58.000,310,11040233,12645,0,1730823597,13015.716584559988,79.27655985000456,53443.612263840005 2024-11-05,16:19:59.000,310,11040228,12525,0,1730823598,13015.743529799998,79.26246158999857,53443.60527672001 2024-11-05,16:20:00.000,310,11040268,12965,0,1730823599,13015.730057179993,79.28360898000392,53443.612263840005 2024-11-05,16:20:01.000,310,11040268,12845,0,1730823600,13015.783947659998,79.22721594000177,53443.6681608 2024-11-05,16:20:02.000,310,11040237,12445,0,1730823601,13015.837838139989,79.1214789900041,53443.661173680004 2024-11-05,16:20:03.000,310,11040228,13005,0,1730823602,13015.891728619994,79.04393856000388,53443.69610928 2024-11-05,16:20:04.000,310,11040190,12685,0,1730823603,13015.972564339994,79.00869290999981,53443.75200624001 2024-11-05,16:20:05.000,310,11040213,13285,0,1730823604,13015.99950957999,78.9452507399983,53443.738032 2024-11-05,16:20:06.000,310,11040207,12605,0,1730823605,13016.08708161,78.87475944000471,53443.731044880005 2024-11-05,16:20:07.000,310,11040214,12845,0,1730823606,13016.134235779995,78.82541553000192,53443.8079032 2024-11-05,16:20:08.000,310,11040209,12685,0,1730823607,13016.26222566999,78.82541553000192,53443.898735760005 2024-11-05,16:20:09.000,310,11040228,12925,0,1730823608,13016.336325079996,78.86066117999871,53443.85681304 2024-11-05,16:20:10.000,310,11040283,12645,0,1730823609,13016.444106039991,78.93115247999958,53443.85681304 2024-11-05,16:20:11.000,310,11040255,12685,0,1730823610,13016.545150689992,78.95229986999766,53443.92668424 2024-11-05,16:20:12.000,310,11040195,12765,0,1730823611,13016.619250099997,79.04393856000388,53443.95463272 2024-11-05,16:20:13.000,310,11040242,12845,0,1730823612,13016.706822129992,79.08623334000004,53443.947645600005 2024-11-05,16:20:14.000,310,11040204,13045,0,1730823613,13016.780921539998,79.14262638000218,53444.00354256 2024-11-05,16:20:15.000,310,11040247,12845,0,1730823614,13016.848284639993,79.22016681000241,53444.0524524 2024-11-05,16:20:16.000,310,11040235,12765,0,1730823615,13017.003219769998,79.28360898000392,53444.0524524 2024-11-05,16:20:17.000,310,11040224,12645,0,1730823616,13017.124473349999,79.32590376000007,53444.07341376 2024-11-05,16:20:18.000,310,11040250,12965,0,1730823617,13017.292881099995,79.41049331999966,53444.13629784001 2024-11-05,16:20:19.000,310,11040255,12765,0,1730823618,13017.4276073,79.41754244999902,53444.164246320004 2024-11-05,16:20:20.000,310,11040218,12685,0,1730823619,13017.616223979996,79.42459157999838,53444.24809176 2024-11-05,16:20:21.000,310,11040225,12965,0,1730823620,13017.851994830002,79.45278810000309,53444.27604024001 2024-11-05,16:20:22.000,310,11040263,12965,0,1730823621,13018.134919849988,79.41754244999902,53444.31796296 2024-11-05,16:20:23.000,310,11040256,12925,0,1730823622,13018.310063909994,79.34705114999815,53444.40879552 2024-11-05,16:20:24.000,310,11040154,12885,0,1730823623,13018.49868058999,79.29065811000328,53444.47167960001 2024-11-05,16:20:25.000,310,11040251,13045,0,1730823624,13018.64014309999,79.18492115999834,53444.49264096001 2024-11-05,16:20:26.000,310,11040248,12885,0,1730823625,13018.76813299,79.04393856000388,53444.59046064001 2024-11-05,16:20:27.000,310,11040250,12765,0,1730823626,13018.842232399991,78.9100050900015,53444.67430608 2024-11-05,16:20:28.000,310,11040252,12805,0,1730823627,13018.936540739996,78.71967858000426,53444.688280320006 2024-11-05,16:20:29.000,310,11040234,12685,0,1730823628,13018.970222290001,78.52935206999973,53444.7511644 2024-11-05,16:20:30.000,310,11040227,12725,0,1730823629,13019.003903839992,78.37427120999928,53444.79308712 2024-11-05,16:20:31.000,310,11040231,12845,0,1730823630,13018.990431220001,78.13460078999924,53444.80706136001 2024-11-05,16:20:32.000,310,11040256,13005,0,1730823631,13019.037585389997,77.91607776000455,53444.86994544 2024-11-05,16:20:33.000,310,11040238,13005,0,1730823632,13019.064530629992,77.78919342000154,53444.86994544 2024-11-05,16:20:34.000,310,11040191,12885,0,1730823633,13019.125157419992,77.66230907999852,53444.91885528 2024-11-05,16:20:35.000,310,11040222,12685,0,1730823634,13019.165575279992,77.61296517000301,53444.960778 2024-11-05,16:20:36.000,310,11040249,12565,0,1730823635,13019.239674689998,77.60591604000365,53445.0306492 2024-11-05,16:20:37.000,310,11040197,12765,0,1730823636,13019.340719339998,77.6482108199998,53445.01667496001 2024-11-05,16:20:38.000,310,11040205,13125,0,1730823637,13019.421555059998,77.71165299000131,53445.08654616 2024-11-05,16:20:39.000,310,11040217,12965,0,1730823638,13019.542808639999,77.82443906999833,53445.09353328001 2024-11-05,16:20:40.000,310,11040196,12925,0,1730823639,13019.63711697999,77.96542167000007,53445.12846888 2024-11-05,16:20:41.000,310,11040257,12845,0,1730823640,13019.71795269999,78.13460078999924,53445.17737872 2024-11-05,16:20:42.000,310,11040248,12765,0,1730823641,13019.76510687,78.29673077999905,53445.21231432001 2024-11-05,16:20:43.000,310,11040200,12645,0,1730823642,13019.771843179995,78.39541860000463,53445.25423704 2024-11-05,16:20:44.000,310,11040237,13125,0,1730823643,13019.711216389995,78.52935206999973,53445.2751984 2024-11-05,16:20:45.000,310,11040249,12965,0,1730823644,13019.66406222,78.55754859000444,53445.2751984 2024-11-05,16:20:46.000,310,11040232,12885,0,1730823645,13019.542808639999,78.60689249999996,53445.31712112 2024-11-05,16:20:47.000,310,11040238,12925,0,1730823646,13019.488918159994,78.61394162999932,53445.33109536001 2024-11-05,16:20:48.000,310,11040196,12765,0,1730823647,13019.333983029988,78.60689249999996,53445.38699232 2024-11-05,16:20:49.000,310,11040289,12525,0,1730823648,13019.239674689998,78.58574511000188,53445.31712112 2024-11-05,16:20:50.000,310,11040241,12765,0,1730823649,13019.152102660002,78.57869598000252,53445.35205672001 2024-11-05,16:20:51.000,310,11040257,12805,0,1730823650,13019.098212179997,78.59279424000124,53445.3450696 2024-11-05,16:20:52.000,310,11040247,12965,0,1730823651,13018.983694909992,78.60689249999996,53445.338082480004 2024-11-05,16:20:53.000,310,11040244,12965,0,1730823652,13018.943277049992,78.61394162999932,53445.303146879996 2024-11-05,16:20:54.000,310,11040194,12965,0,1730823653,13018.889386570001,78.63508902000467,53445.289172640005 2024-11-05,16:20:55.000,310,11040245,12765,0,1730823654,13018.781605609991,78.60689249999996,53445.289172640005 2024-11-05,16:20:56.000,310,11040218,13005,0,1730823655,13018.74118774999,78.5998433700006,53445.28218552001 2024-11-05,16:20:57.000,310,11040192,12605,0,1730823656,13018.66035202999,78.57869598000252,53445.21930144 2024-11-05,16:20:58.000,310,11040220,12525,0,1730823657,13018.62667048,78.55049945999781,53445.19834008 2024-11-05,16:20:59.000,310,11040250,12605,0,1730823658,13018.62667048,78.53640119999909,53445.170391600004 2024-11-05,16:21:00.000,310,11040213,12845,0,1730823659,13018.653615719995,78.46590989999822,53445.191352960006 2024-11-05,16:21:01.000,310,11040257,12725,0,1730823660,13018.66035202999,78.37427120999928,53445.2053272 2024-11-05,16:21:02.000,310,11040255,12565,0,1730823661,13018.74118774999,78.29673077999905,53445.14244312001 2024-11-05,16:21:03.000,310,11040253,13005,0,1730823662,13018.76139667999,78.19804296000075,53445.17737872 2024-11-05,16:21:04.000,310,11040222,12885,0,1730823663,13018.822023469991,78.06410948999837,53445.191352960006 2024-11-05,16:21:05.000,310,11040283,12885,0,1730823664,13018.909595500001,78.00066732000414,53445.2053272 2024-11-05,16:21:06.000,310,11040210,12765,0,1730823665,13019.024112769992,77.90197949999856,53445.2053272 2024-11-05,16:21:07.000,310,11040210,13045,0,1730823666,13019.118421109997,77.92312689000391,53445.22628856 2024-11-05,16:21:08.000,310,11040255,12925,0,1730823667,13019.246410999993,77.8949303699992,53445.2751984 2024-11-05,16:21:09.000,310,11040247,12805,0,1730823668,13019.347455649993,77.93017602000327,53445.29615976 2024-11-05,16:21:10.000,310,11040209,13165,0,1730823669,13019.428291369994,77.90902862999792,53445.26122416001 2024-11-05,16:21:11.000,310,11040229,12925,0,1730823670,13019.589962809994,77.95837254000071,53445.28218552001 2024-11-05,16:21:12.000,310,11040251,12685,0,1730823671,13019.70448008,78.00066732000414,53445.3450696 2024-11-05,16:21:13.000,310,11040226,12805,0,1730823672,13019.832469969995,78.02886384000158,53445.359043840006 2024-11-05,16:21:14.000,310,11040208,12685,0,1730823673,13019.94698724,78.1064042700018,53445.38000520001 2024-11-05,16:21:15.000,310,11040238,12925,0,1730823674,13020.00761403,78.17689557000267,53445.40096656001 2024-11-05,16:21:16.000,310,11040218,12925,0,1730823675,13020.101922369991,78.27558339000097,53445.47782488001 2024-11-05,16:21:17.000,310,11040238,12925,0,1730823676,13020.182758089992,78.34607469000184,53445.42891504001 2024-11-05,16:21:18.000,310,11040245,12365,0,1730823677,13020.169285470001,78.39541860000463,53445.54070896 2024-11-05,16:21:19.000,310,11040244,12805,0,1730823678,13020.189494400001,78.43066425000143,53445.53372184 2024-11-05,16:21:20.000,310,11040275,12645,0,1730823679,13020.115394989996,78.40246773000399,53445.53372184 2024-11-05,16:21:21.000,310,11040262,12965,0,1730823680,13020.068240820001,78.388369469998,53445.5896188 2024-11-05,16:21:22.000,310,11040249,12805,0,1730823681,13020.000877719991,78.30377990999841,53445.5546832 2024-11-05,16:21:23.000,310,11040254,12765,0,1730823682,13019.832469969995,78.22623947999818,53445.5546832 2024-11-05,16:21:24.000,310,11040222,12605,0,1730823683,13019.72468901,78.1416499199986,53445.5546832 2024-11-05,16:21:25.000,310,11040225,12805,0,1730823684,13019.610171739994,78.01476558000286,53445.5546832 2024-11-05,16:21:26.000,310,11040204,12765,0,1730823685,13019.529336019994,77.93017602000327,53445.54769608001 2024-11-05,16:21:27.000,310,11040224,12965,0,1730823686,13019.482181849999,77.81034080999962,53445.505773360004 2024-11-05,16:21:28.000,310,11040265,12445,0,1730823687,13019.414818749989,77.6975547300026,53445.49179912 2024-11-05,16:21:29.000,310,11040219,12805,0,1730823688,13019.455236609989,77.63411256000109,53445.456863520005 2024-11-05,16:21:30.000,310,11040240,12885,0,1730823689,13019.542808639999,77.5495230000015,53445.49878624001 2024-11-05,16:21:31.000,310,11040255,12805,0,1730823690,13019.583226499999,77.46493344000191,53445.49878624001 2024-11-05,16:21:32.000,310,11040306,12765,0,1730823691,13019.711216389995,77.38034388000233,53445.44987640001 2024-11-05,16:21:33.000,310,11040260,12965,0,1730823692,13019.75837055999,77.3380490999989,53445.44288928 2024-11-05,16:21:34.000,310,11040237,12805,0,1730823693,13019.85941520999,77.26755779999803,53445.53372184 2024-11-05,16:21:35.000,310,11040219,12965,0,1730823694,13019.94025092999,77.24641040999995,53445.484812 2024-11-05,16:21:36.000,310,11040225,12965,0,1730823695,13020.021086649991,77.18296823999844,53445.49878624001 2024-11-05,16:21:37.000,310,11040242,12845,0,1730823696,13020.108658680001,77.11952607000421,53445.505773360004 2024-11-05,16:21:38.000,310,11040309,12965,0,1730823697,13020.250121190002,77.07018216000142,53445.484812 2024-11-05,16:21:39.000,310,11040249,13005,0,1730823698,13020.405056319993,76.97854347000248,53445.54769608001 2024-11-05,16:21:40.000,310,11040242,12685,0,1730823699,13020.580200379998,76.85870825999882,53445.575644560005 2024-11-05,16:21:41.000,310,11040256,12765,0,1730823700,13020.721662889999,76.79526609000459,53445.61058016 2024-11-05,16:21:42.000,310,11040214,12805,0,1730823701,13020.910279569995,76.69657826999901,53445.68743848001 2024-11-05,16:21:43.000,310,11040212,12645,0,1730823702,13021.08542363,76.5978904500007,53445.68045136 2024-11-05,16:21:44.000,310,11040259,12925,0,1730823703,13021.20667721,76.42871133000153,53445.70141272 2024-11-05,16:21:45.000,310,11040225,12765,0,1730823704,13021.348139720001,76.28067960000044,53445.77128392 2024-11-05,16:21:46.000,310,11040215,12925,0,1730823705,13021.422239129992,76.16084439000406,53445.77128392 2024-11-05,16:21:47.000,310,11040228,12765,0,1730823706,13021.381821269992,76.0410091800004,53445.82019376 2024-11-05,16:21:48.000,310,11040195,12965,0,1730823707,13021.314458169996,75.99166527000489,53445.89705208 2024-11-05,16:21:49.000,310,11040202,12685,0,1730823708,13021.213413519996,75.90002657999867,53445.89705208 2024-11-05,16:21:50.000,310,11040245,12605,0,1730823709,13020.99785159999,75.83658441000443,53445.92500056 2024-11-05,16:21:51.000,310,11040297,12925,0,1730823710,13020.748608129994,75.71674920000078,53445.92500056 2024-11-05,16:21:52.000,310,11040222,12645,0,1730823711,13020.526309899993,75.67445442000462,53445.94596192 2024-11-05,16:21:53.000,310,11040249,12645,0,1730823712,13020.344429529992,75.61806138000247,53445.959936160005 2024-11-05,16:21:54.000,310,11040281,12925,0,1730823713,13020.095186059996,75.57576659999904,53445.91801344 2024-11-05,16:21:55.000,310,11040284,12685,0,1730823714,13019.88636045,75.47002965000138,53445.90403920001 2024-11-05,16:21:56.000,310,11040267,12965,0,1730823715,13019.74489794,75.44183313000394,53445.89705208 2024-11-05,16:21:57.000,310,11040228,12805,0,1730823716,13019.630380669994,75.39248922000115,53445.94596192 2024-11-05,16:21:58.000,310,11040248,12645,0,1730823717,13019.509127089994,75.37839096000243,53445.87609072 2024-11-05,16:21:59.000,310,11040229,12885,0,1730823718,13019.502390779999,75.336096179999,53445.91801344 2024-11-05,16:22:00.000,310,11040268,12765,0,1730823719,13019.421555059998,75.35724357000436,53445.82019376 2024-11-05,16:22:01.000,310,11040194,12965,0,1730823720,13019.455236609989,75.30789966000157,53445.862116480006 2024-11-05,16:22:02.000,310,11040200,12925,0,1730823721,13019.515863399989,75.25855574999878,53445.83416800001 2024-11-05,16:22:03.000,310,11040196,12765,0,1730823722,13019.589962809994,75.25150661999942,53445.88307784001 2024-11-05,16:22:04.000,310,11040266,12965,0,1730823723,13019.670798529994,75.2374083600007,53445.85512936001 2024-11-05,16:22:05.000,310,11040222,12965,0,1730823724,13019.75837055999,75.24445749000006,53445.841155120004 2024-11-05,16:22:06.000,310,11040223,12685,0,1730823725,13019.84594259,75.26560487999814,53445.862116480006 2024-11-05,16:22:07.000,310,11040225,12645,0,1730823726,13019.88636045,75.25150661999942,53445.85512936001 2024-11-05,16:22:08.000,310,11040211,12925,0,1730823727,13019.98066878999,75.2374083600007,53445.93198768001 2024-11-05,16:22:09.000,310,11040229,12365,0,1730823728,13019.98066878999,75.19511358000454,53445.93198768001 2024-11-05,16:22:10.000,310,11040244,12765,0,1730823729,13019.96719617,75.2021627100039,53445.91801344 2024-11-05,16:22:11.000,310,11040217,12965,0,1730823730,13019.913305689995,75.16691705999983,53445.9389748 2024-11-05,16:22:12.000,310,11040229,12525,0,1730823731,13019.85941520999,75.10347488999832,53445.99487176 2024-11-05,16:22:13.000,310,11040210,12765,0,1730823732,13019.72468901,75.04003272000409,53446.0437816 2024-11-05,16:22:14.000,310,11040197,12725,0,1730823733,13019.583226499999,74.96249229000387,53445.9739104 2024-11-05,16:22:15.000,310,11040217,12965,0,1730823734,13019.455236609989,74.90609925000172,53445.99487176 2024-11-05,16:22:16.000,310,11040204,12845,0,1730823735,13019.266619929993,74.82150969000213,53446.008846000004 2024-11-05,16:22:17.000,310,11040226,13005,0,1730823736,13019.084739559992,74.7792149099987,53445.959936160005 2024-11-05,16:22:18.000,310,11040229,12685,0,1730823737,13018.929804430001,74.70872360999783,53445.93198768001 2024-11-05,16:22:19.000,310,11040266,12965,0,1730823738,13018.74792406,74.71577274000447,53445.890064960004 2024-11-05,16:22:20.000,310,11040235,12805,0,1730823739,13018.572779999995,74.77216577999934,53445.83416800001 2024-11-05,16:22:21.000,310,11040297,12445,0,1730823740,13018.43805379999,74.82855882000149,53445.82019376 2024-11-05,16:22:22.000,310,11040263,12765,0,1730823741,13018.31680021999,74.87085359999764,53445.8691036 2024-11-05,16:22:23.000,310,11040264,12725,0,1730823742,13018.188810329993,74.91314838000108,53445.862116480006 2024-11-05,16:22:24.000,310,11040240,12925,0,1730823743,13018.087765679993,74.99773794000066,53445.80621952 2024-11-05,16:22:25.000,310,11040249,12445,0,1730823744,13018.013666270002,75.04708185000345,53445.75730968 2024-11-05,16:22:26.000,310,11040281,12845,0,1730823745,13017.905885309992,75.09642575999897,53445.743335440005 2024-11-05,16:22:27.000,310,11040233,12845,0,1730823746,13017.878940069997,75.12462228000368,53445.70141272 2024-11-05,16:22:28.000,310,11040233,12885,0,1730823747,13017.838522209997,75.18806444999791,53445.61756728001 2024-11-05,16:22:29.000,310,11040269,12885,0,1730823748,13017.784631729992,75.24445749000006,53445.65250288 2024-11-05,16:22:30.000,310,11040214,12925,0,1730823749,13017.757686489997,75.29380140000285,53445.63154152 2024-11-05,16:22:31.000,310,11040240,12925,0,1730823750,13017.744213869992,75.35019443999772,53445.56167032 2024-11-05,16:22:32.000,310,11040249,12605,0,1730823751,13017.750950180001,75.42068573999859,53445.54769608001 2024-11-05,16:22:33.000,310,11040259,12605,0,1730823752,13017.798104349997,75.52642269000353,53445.54769608001 2024-11-05,16:22:34.000,310,11040223,12965,0,1730823753,13017.791368040002,75.57576659999904,53445.54070896 2024-11-05,16:22:35.000,310,11040226,12685,0,1730823754,13017.798104349997,75.66740528999799,53445.51974760001 2024-11-05,16:22:36.000,310,11040207,13165,0,1730823755,13017.838522209997,75.68855268000334,53445.526734720006 2024-11-05,16:22:37.000,310,11040255,12925,0,1730823756,13017.831785900002,75.68150355000398,53445.49179912 2024-11-05,16:22:38.000,310,11040222,12885,0,1730823757,13017.851994830002,75.70265094000206,53445.54070896 2024-11-05,16:22:39.000,310,11040276,12685,0,1730823758,13017.899148999997,75.6956018100027,53445.47782488001 2024-11-05,16:22:40.000,310,11040213,12965,0,1730823759,13017.959775789997,75.62511051000183,53445.47782488001 2024-11-05,16:22:41.000,310,11040255,12725,0,1730823760,13018.087765679993,75.5828157299984,53445.51276048 2024-11-05,16:22:42.000,310,11040271,12845,0,1730823761,13018.269646049994,75.53347182000289,53445.54769608001 2024-11-05,16:22:43.000,310,11040248,12845,0,1730823762,13018.491944279995,75.4488822600033,53445.56167032 2024-11-05,16:22:44.000,310,11040264,12765,0,1730823763,13018.673824649995,75.35019443999772,53445.58263168 2024-11-05,16:22:45.000,310,11040275,12685,0,1730823764,13018.916331809996,75.32904704999964,53445.61756728001 2024-11-05,16:22:46.000,310,11040249,12805,0,1730823765,13019.084739559992,75.25855574999878,53445.68045136 2024-11-05,16:22:47.000,310,11040223,12645,0,1730823766,13019.179047899997,75.23035923000134,53445.70141272 2024-11-05,16:22:48.000,310,11040278,12925,0,1730823767,13019.259883619998,75.17396618999919,53445.77827104 2024-11-05,16:22:49.000,310,11040213,13085,0,1730823768,13019.232938380002,75.1387205400024,53445.81320664001 2024-11-05,16:22:50.000,310,11040214,13205,0,1730823769,13019.192520520002,75.1387205400024,53445.83416800001 2024-11-05,16:22:51.000,310,11040192,12685,0,1730823770,13019.111684800002,75.11052401999768,53445.88307784001 2024-11-05,16:22:52.000,310,11040247,12765,0,1730823771,13019.057794319997,75.08232750000025,53445.91801344 2024-11-05,16:22:53.000,310,11040260,12805,0,1730823772,13018.970222290001,75.08232750000025,53445.911026320005 2024-11-05,16:22:54.000,310,11040227,12805,0,1730823773,13018.902859189991,74.97659055000258,53445.91801344 2024-11-05,16:22:55.000,310,11040279,12725,0,1730823774,13018.774869299996,74.91314838000108,53445.94596192 2024-11-05,16:22:56.000,310,11040200,12885,0,1730823775,13018.66035202999,74.80036230000405,53445.98089752001 2024-11-05,16:22:57.000,310,11040257,12965,0,1730823776,13018.56604369,74.65233057000296,53445.96692328 2024-11-05,16:22:58.000,310,11040227,13125,0,1730823777,13018.41784486999,74.51839710000058,53445.92500056 2024-11-05,16:22:59.000,310,11040240,12805,0,1730823778,13018.31680021999,74.3351197200027,53445.9739104 2024-11-05,16:23:00.000,310,11040296,12805,0,1730823779,13018.222491879998,74.21528450999904,53445.911026320005 2024-11-05,16:23:01.000,310,11040282,12605,0,1730823780,13018.155128779988,74.10954756000137,53445.92500056 2024-11-05,16:23:02.000,310,11040201,12725,0,1730823781,13018.047347819993,74.01085974000307,53445.91801344 2024-11-05,16:23:03.000,310,11040255,12845,0,1730823782,13018.006929959993,73.92627018000348,53445.88307784001 2024-11-05,16:23:04.000,310,11040214,12605,0,1730823783,13017.973248410002,73.84872975000326,53445.862116480006 2024-11-05,16:23:05.000,310,11040219,12685,0,1730823784,13017.979984719997,73.79938584000047,53445.88307784001 2024-11-05,16:23:06.000,310,11040214,12925,0,1730823785,13017.946303169992,73.75709106000431,53445.91801344 2024-11-05,16:23:07.000,310,11040278,12805,0,1730823786,13017.926094239992,73.70069802000216,53445.88307784001 2024-11-05,16:23:08.000,310,11040246,12885,0,1730823787,13017.865467449992,73.67250150000473,53445.89705208 2024-11-05,16:23:09.000,310,11040237,13205,0,1730823788,13017.818313279997,73.64430498000002,53445.8691036 2024-11-05,16:23:10.000,310,11040228,12805,0,1730823789,13017.791368040002,73.58791193999787,53445.84814224 2024-11-05,16:23:11.000,310,11040203,12925,0,1730823790,13017.710532320001,73.60905933000322,53445.77827104 2024-11-05,16:23:12.000,310,11040263,12645,0,1730823791,13017.643169219991,73.62315759000194,53445.81320664001 2024-11-05,16:23:13.000,310,11040234,12925,0,1730823792,13017.676850769996,73.58791193999787,53445.81320664001 2024-11-05,16:23:14.000,310,11040230,12765,0,1730823793,13017.744213869992,73.62315759000194,53445.75730968 2024-11-05,16:23:15.000,310,11040228,12765,0,1730823794,13017.845258519992,73.63725585000066,53445.82718088 2024-11-05,16:23:16.000,310,11040248,12605,0,1730823795,13017.973248410002,73.65840323999873,53445.7992324 2024-11-05,16:23:17.000,310,11040254,12685,0,1730823796,13018.094501989988,73.71479628000088,53445.75730968 2024-11-05,16:23:18.000,310,11040239,12645,0,1730823797,13018.276382359989,73.72184541000024,53445.792245280005 2024-11-05,16:23:19.000,310,11040221,12805,0,1730823798,13018.451526419994,73.73594366999896,53445.82718088 2024-11-05,16:23:20.000,310,11040263,12965,0,1730823799,13018.673824649995,73.77823845000239,53445.8691036 2024-11-05,16:23:21.000,310,11040245,13045,0,1730823800,13018.82875978,73.79938584000047,53445.94596192 2024-11-05,16:23:22.000,310,11040237,12485,0,1730823801,13018.909595500001,73.83463149000454,53445.959936160005 2024-11-05,16:23:23.000,310,11040246,12845,0,1730823802,13019.003903839992,73.79938584000047,53445.99487176 2024-11-05,16:23:24.000,310,11040257,12925,0,1730823803,13019.057794319997,73.82053322999855,53446.008846000004 2024-11-05,16:23:25.000,310,11040268,12765,0,1730823804,13018.983694909992,73.80643496999983,53446.09967856001 2024-11-05,16:23:26.000,310,11040258,12685,0,1730823805,13018.923068119992,73.77118932000303,53446.078717200005 2024-11-05,16:23:27.000,310,11040245,12685,0,1730823806,13018.781605609991,73.75709106000431,53446.09269144 2024-11-05,16:23:28.000,310,11040210,13005,0,1730823807,13018.59972523999,73.66545236999809,53446.14858840001 2024-11-05,16:23:29.000,310,11040267,12885,0,1730823808,13018.45826272999,73.61610846000258,53446.14858840001 2024-11-05,16:23:30.000,310,11040202,12645,0,1730823809,13018.242700809998,73.55971542000043,53446.15557552 2024-11-05,16:23:31.000,310,11040228,12685,0,1730823810,13018.074293059988,73.44692934000341,53446.14160128 2024-11-05,16:23:32.000,310,11040288,12765,0,1730823811,13017.838522209997,73.42578194999805,53446.078717200005 2024-11-05,16:23:33.000,310,11040268,12805,0,1730823812,13017.60948767,73.36938891000318,53446.08570432 2024-11-05,16:23:34.000,310,11040241,12885,0,1730823813,13017.4276073,73.34824151999783,53446.0437816 2024-11-05,16:23:35.000,310,11040257,13125,0,1730823814,13017.17836382999,73.37643804000254,53446.029807360006 2024-11-05,16:23:36.000,310,11040257,12685,0,1730823815,13016.969538219993,73.36938891000318,53445.93198768001 2024-11-05,16:23:37.000,310,11040235,12885,0,1730823816,13016.807866779993,73.3834871700019,53445.88307784001 2024-11-05,16:23:38.000,310,11040279,12565,0,1730823817,13016.659667959997,73.42578194999805,53445.83416800001 2024-11-05,16:23:39.000,310,11040278,12845,0,1730823818,13016.599041169997,73.44692934000341,53445.77128392 2024-11-05,16:23:40.000,310,11040206,12965,0,1730823819,13016.558623309997,73.45397847000277,53445.73634832001 2024-11-05,16:23:41.000,310,11040233,12845,0,1730823820,13016.592304860002,73.4187328199987,53445.70839984 2024-11-05,16:23:42.000,310,11040247,13005,0,1730823821,13016.632722720002,73.39053630000126,53445.7293612 2024-11-05,16:23:43.000,310,11040269,12765,0,1730823822,13016.733767370002,73.33414325999911,53445.66647712001 2024-11-05,16:23:44.000,310,11040246,12685,0,1730823823,13016.861757259998,73.27070109000488,53445.68045136 2024-11-05,16:23:45.000,310,11040263,12725,0,1730823824,13016.989747149993,73.22840631000145,53445.61756728001 2024-11-05,16:23:46.000,310,11040214,12765,0,1730823825,13017.164891209999,73.15791501000058,53445.624554400005 2024-11-05,16:23:47.000,310,11040202,12765,0,1730823826,13017.34677158,73.12971849000314,53445.63852864 2024-11-05,16:23:48.000,310,11040275,12725,0,1730823827,13017.54886088,73.08742370999971,53445.63852864 2024-11-05,16:23:49.000,310,11040219,12565,0,1730823828,13017.737477559996,73.09447283999907,53445.66647712001 2024-11-05,16:23:50.000,310,11040313,12725,0,1730823829,13017.919357929997,73.03103067000484,53445.68045136 2024-11-05,16:23:51.000,310,11040216,12765,0,1730823830,13018.047347819993,72.98873589000141,53445.71538696001 2024-11-05,16:23:52.000,310,11040226,13045,0,1730823831,13018.195546639989,72.93234284999926,53445.7293612 2024-11-05,16:23:53.000,310,11040241,12765,0,1730823832,13018.242700809998,72.8900480700031,53445.7293612 2024-11-05,16:23:54.000,310,11040283,12925,0,1730823833,13018.256173429989,72.89709720000246,53445.7992324 2024-11-05,16:23:55.000,310,11040249,12925,0,1730823834,13018.209019259994,72.90414633000182,53445.80621952 2024-11-05,16:23:56.000,310,11040260,12925,0,1730823835,13018.148392469993,72.90414633000182,53445.80621952 2024-11-05,16:23:57.000,310,11040237,12525,0,1730823836,13018.081029369998,72.95349024000461,53445.82019376 2024-11-05,16:23:58.000,310,11040247,12645,0,1730823837,13018.006929959993,72.94644110999798,53445.82718088 2024-11-05,16:23:59.000,310,11040282,12605,0,1730823838,13017.892412690002,72.94644110999798,53445.841155120004 2024-11-05,16:24:00.000,310,11040225,12845,0,1730823839,13017.865467449992,73.00283415000013,53445.84814224 2024-11-05,16:24:01.000,310,11040259,12885,0,1730823840,13017.798104349997,73.00283415000013,53445.83416800001 2024-11-05,16:24:02.000,310,11040227,12685,0,1730823841,13017.744213869992,73.00988327999949,53445.82718088 2024-11-05,16:24:03.000,310,11040223,12765,0,1730823842,13017.690323390001,72.96053937000397,53445.841155120004 2024-11-05,16:24:04.000,310,11040225,13125,0,1730823843,13017.710532320001,72.88299894000374,53445.84814224 2024-11-05,16:24:05.000,310,11040259,13005,0,1730823844,13017.724004939992,72.79840938000416,53445.82718088 2024-11-05,16:24:06.000,310,11040219,12805,0,1730823845,13017.737477559996,72.6785741700005,53445.90403920001 2024-11-05,16:24:07.000,310,11040245,13125,0,1730823846,13017.825049589992,72.55168983000476,53445.8691036 2024-11-05,16:24:08.000,310,11040230,12965,0,1730823847,13017.892412690002,72.42480549000175,53445.911026320005 2024-11-05,16:24:09.000,310,11040241,12885,0,1730823848,13018.033875200003,72.29087201999937,53445.89705208 2024-11-05,16:24:10.000,310,11040222,12605,0,1730823849,13018.148392469993,72.16398768000363,53445.862116480006 2024-11-05,16:24:11.000,310,11040223,12605,0,1730823850,13018.296591289989,72.07234899000468,53445.92500056 2024-11-05,16:24:12.000,310,11040228,12605,0,1730823851,13018.390899629994,71.95956291000039,53445.98788464 2024-11-05,16:24:13.000,310,11040252,12605,0,1730823852,13018.45826272999,71.90316986999824,53446.05076872001 2024-11-05,16:24:14.000,310,11040228,12645,0,1730823853,13018.512153209995,71.84677683000336,53446.008846000004 2024-11-05,16:24:15.000,310,11040214,12805,0,1730823854,13018.49868058999,71.79038379000121,53446.08570432 2024-11-05,16:24:16.000,310,11040209,12885,0,1730823855,13018.45826272999,71.68464684000355,53446.127627040005 2024-11-05,16:24:17.000,310,11040198,12925,0,1730823856,13018.411108559994,71.61415554000268,53446.14160128 2024-11-05,16:24:18.000,310,11040191,12885,0,1730823857,13018.310063909994,71.5648116299999,53446.127627040005 2024-11-05,16:24:19.000,310,11040215,12805,0,1730823858,13018.168601399993,71.48727119999967,53446.09967856001 2024-11-05,16:24:20.000,310,11040257,12565,0,1730823859,13017.959775789997,71.40973076999944,53446.13461416 2024-11-05,16:24:21.000,310,11040199,12765,0,1730823860,13017.757686489997,71.40973076999944,53446.15557552 2024-11-05,16:24:22.000,310,11040248,12725,0,1730823861,13017.52191563999,71.33219033999922,53446.10666568 2024-11-05,16:24:23.000,310,11040249,12765,0,1730823862,13017.333298959995,71.26169903999835,53446.057755840004 2024-11-05,16:24:24.000,310,11040204,12925,0,1730823863,13017.131209659994,71.24760077999963,53446.029807360006 2024-11-05,16:24:25.000,310,11040197,12605,0,1730823864,13016.996483459989,71.2687481699977,53445.99487176 2024-11-05,16:24:26.000,310,11040240,13125,0,1730823865,13016.902175119998,71.28989556000306,53445.96692328 2024-11-05,16:24:27.000,310,11040224,12845,0,1730823866,13016.814603090002,71.33923946999857,53445.890064960004 2024-11-05,16:24:28.000,310,11040211,13045,0,1730823867,13016.780921539998,71.38858338000136,53445.862116480006 2024-11-05,16:24:29.000,310,11040239,12685,0,1730823868,13016.733767370002,71.48727119999967,53445.90403920001 2024-11-05,16:24:30.000,310,11040225,12845,0,1730823869,13016.733767370002,71.55776250000054,53445.82019376 2024-11-05,16:24:31.000,310,11040185,12965,0,1730823870,13016.747239989993,71.55776250000054,53445.76429680001 2024-11-05,16:24:32.000,310,11040178,12925,0,1730823871,13016.807866779993,71.67759771000419,53445.743335440005 2024-11-05,16:24:33.000,310,11040264,12725,0,1730823872,13016.942592979998,71.76218727000378,53445.75032256 2024-11-05,16:24:34.000,310,11040233,12805,0,1730823873,13017.124473349999,71.82562943999801,53445.75032256 2024-11-05,16:24:35.000,310,11040207,12885,0,1730823874,13017.272672169995,71.839727700004,53445.78525816001 2024-11-05,16:24:36.000,310,11040232,12605,0,1730823875,13017.44107991999,71.839727700004,53445.82718088 2024-11-05,16:24:37.000,310,11040270,12965,0,1730823876,13017.602751359991,71.84677683000336,53445.87609072 2024-11-05,16:24:38.000,310,11040226,12605,0,1730823877,13017.777895419997,71.79038379000121,53445.862116480006 2024-11-05,16:24:39.000,310,11040230,12725,0,1730823878,13017.858731139997,71.69874510000227,53445.89705208 2024-11-05,16:24:40.000,310,11040240,12565,0,1730823879,13017.905885309992,71.64235206000012,53445.862116480006 2024-11-05,16:24:41.000,310,11040254,12805,0,1730823880,13017.973248410002,71.55071337000118,53445.911026320005 2024-11-05,16:24:42.000,310,11040191,12925,0,1730823881,13017.973248410002,71.48727119999967,53445.98089752001 2024-11-05,16:24:43.000,310,11040215,12765,0,1730823882,13017.973248410002,71.40268164000008,53445.94596192 2024-11-05,16:24:44.000,310,11040239,12805,0,1730823883,13017.946303169992,71.36743599000329,53445.98089752001 2024-11-05,16:24:45.000,310,11040280,12605,0,1730823884,13017.946303169992,71.31104295000114,53446.057755840004 2024-11-05,16:24:46.000,310,11040256,12605,0,1730823885,13017.932830550002,71.3180920800005,53446.02282024001 2024-11-05,16:24:47.000,310,11040251,13085,0,1730823886,13017.919357929997,71.28989556000306,53446.05076872001 2024-11-05,16:24:48.000,310,11040286,12725,0,1730823887,13017.946303169992,71.33219033999922,53446.05076872001 2024-11-05,16:24:49.000,310,11040220,13005,0,1730823888,13017.919357929997,71.4308781600048,53446.06474296 2024-11-05,16:24:50.000,310,11040200,13085,0,1730823889,13017.858731139997,71.45907468000223,53446.08570432 2024-11-05,16:24:51.000,310,11040231,12925,0,1730823890,13017.831785900002,71.49432032999903,53446.078717200005 2024-11-05,16:24:52.000,310,11040271,12885,0,1730823891,13017.825049589992,71.48727119999967,53446.06474296 2024-11-05,16:24:53.000,310,11040189,12685,0,1730823892,13017.804840659992,71.47317294000095,53446.09269144 2024-11-05,16:24:54.000,310,11040229,12805,0,1730823893,13017.757686489997,71.48022207000031,53446.127627040005 2024-11-05,16:24:55.000,310,11040202,12805,0,1730823894,13017.764422799992,71.40268164000008,53446.05076872001 2024-11-05,16:24:56.000,310,11040215,13125,0,1730823895,13017.771159110001,71.30399382000178,53446.078717200005 2024-11-05,16:24:57.000,310,11040193,12925,0,1730823896,13017.811576970002,71.20530600000347,53446.127627040005 2024-11-05,16:24:58.000,310,11040224,12765,0,1730823897,13017.831785900002,71.15596209000068,53446.05076872001 2024-11-05,16:24:59.000,310,11040195,12925,0,1730823898,13017.818313279997,71.11366731000453,53446.14160128 2024-11-05,16:25:00.000,310,11040172,12965,0,1730823899,13017.804840659992,71.0713725300011,53446.14858840001 2024-11-05,16:25:01.000,310,11040248,12845,0,1730823900,13017.798104349997,71.02202861999831,53446.15557552 2024-11-05,16:25:02.000,310,11040228,12645,0,1730823901,13017.858731139997,71.00793035999959,53446.16954976001 2024-11-05,16:25:03.000,310,11040200,12925,0,1730823902,13017.878940069997,70.90219341000193,53446.16256264 2024-11-05,16:25:04.000,310,11040219,12805,0,1730823903,13017.905885309992,70.84580036999978,53446.16954976001 2024-11-05,16:25:05.000,310,11040235,12605,0,1730823904,13017.966512099993,70.78235819999827,53446.225446720004 2024-11-05,16:25:06.000,310,11040223,12965,0,1730823905,13017.973248410002,70.64137560000381,53446.23942096001 2024-11-05,16:25:07.000,310,11040234,12605,0,1730823906,13017.979984719997,70.48629474000336,53446.23243384 2024-11-05,16:25:08.000,310,11040225,12725,0,1730823907,13017.973248410002,70.35236127000098,53446.26038232 2024-11-05,16:25:09.000,310,11040244,12565,0,1730823908,13017.966512099993,70.21137866999925,53446.26038232 2024-11-05,16:25:10.000,310,11040240,12805,0,1730823909,13017.919357929997,70.07744520000415,53446.31627928001 2024-11-05,16:25:11.000,310,11040244,12885,0,1730823910,13017.878940069997,69.96465911999985,53446.344227760004 2024-11-05,16:25:12.000,310,11040213,12445,0,1730823911,13017.777895419997,69.85187304000283,53446.33025352 2024-11-05,16:25:13.000,310,11040185,12645,0,1730823912,13017.771159110001,69.76023435000388,53446.31627928001 2024-11-05,16:25:14.000,310,11040306,12605,0,1730823913,13017.757686489997,69.63335001000087,53446.344227760004 2024-11-05,16:25:15.000,310,11040277,12885,0,1730823914,13017.710532320001,69.54171132000192,53446.365189120006 2024-11-05,16:25:16.000,310,11040207,12525,0,1730823915,13017.683587079991,69.4641708900017,53446.365189120006 2024-11-05,16:25:17.000,310,11040221,12445,0,1730823916,13017.663378149991,69.4148269799989,53446.3232664 2024-11-05,16:25:18.000,310,11040253,12685,0,1730823917,13017.562333499991,69.33023741999932,53446.3232664 2024-11-05,16:25:19.000,310,11040181,13205,0,1730823918,13017.44107991999,69.23859873000038,53446.35820200001 2024-11-05,16:25:20.000,310,11040226,12565,0,1730823919,13017.31982633999,69.13286178000271,53446.30230504 2024-11-05,16:25:21.000,310,11040231,12845,0,1730823920,13017.151418589994,68.9707317900029,53446.2533952 2024-11-05,16:25:22.000,310,11040271,12925,0,1730823921,13016.922384049998,68.76630701999966,53446.28134368 2024-11-05,16:25:23.000,310,11040212,12805,0,1730823922,13016.706822129992,68.60417702999985,53446.23942096001 2024-11-05,16:25:24.000,310,11040215,13125,0,1730823923,13016.538414379997,68.36450660999981,53446.183524 2024-11-05,16:25:25.000,310,11040240,12685,0,1730823924,13016.444106039991,68.20237662,53446.15557552 2024-11-05,16:25:26.000,310,11040227,12765,0,1730823925,13016.3497977,67.96975532999932,53446.09967856001 2024-11-05,16:25:27.000,310,11040256,12765,0,1730823926,13016.26896198,67.77237969000271,53446.10666568 2024-11-05,16:25:28.000,310,11040217,12645,0,1730823927,13016.26222566999,67.57500404999882,53446.02282024001 2024-11-05,16:25:29.000,310,11040233,12725,0,1730823928,13016.275698289995,67.3987758000003,53445.98788464 2024-11-05,16:25:30.000,310,11040220,12965,0,1730823929,13016.336325079996,67.27189146000455,53446.06474296 2024-11-05,16:25:31.000,310,11040269,13085,0,1730823930,13016.471051280001,67.1520562500009,53446.029807360006 2024-11-05,16:25:32.000,310,11040253,12605,0,1730823931,13016.605777479992,67.03927017000387,53446.008846000004 2024-11-05,16:25:33.000,310,11040228,13165,0,1730823932,13016.706822129992,66.95468061000429,53446.06474296 2024-11-05,16:25:34.000,310,11040215,13005,0,1730823933,13016.834812020003,66.81369801000255,53446.0437816 2024-11-05,16:25:35.000,310,11040251,12645,0,1730823934,13016.922384049998,66.77140322999912,53446.05076872001 2024-11-05,16:25:36.000,310,11040253,12565,0,1730823935,13016.956065599989,66.7573049700004,53446.06474296 2024-11-05,16:25:37.000,310,11040235,12805,0,1730823936,13016.922384049998,66.74320671000169,53446.08570432 2024-11-05,16:25:38.000,310,11040242,12605,0,1730823937,13016.875229879988,66.6938627999989,53446.1136528 2024-11-05,16:25:39.000,310,11040240,12645,0,1730823938,13016.740503679997,66.68681366999954,53446.12063992001 2024-11-05,16:25:40.000,310,11040259,12805,0,1730823939,13016.565359619992,66.64451889000338,53446.13461416 2024-11-05,16:25:41.000,310,11040242,12885,0,1730823940,13016.32285245999,66.65156802000274,53446.127627040005 2024-11-05,16:25:42.000,310,11040282,12725,0,1730823941,13016.06013636999,66.60927323999931,53446.029807360006 2024-11-05,16:25:43.000,310,11040245,12925,0,1730823942,13015.783947659998,66.56697846000316,53445.9739104 2024-11-05,16:25:44.000,310,11040265,12965,0,1730823943,13015.494286330002,66.50353629000165,53445.94596192 2024-11-05,16:25:45.000,310,11040276,12765,0,1730823944,13015.285460719992,66.40484847000334,53445.89705208 2024-11-05,16:25:46.000,310,11040259,12925,0,1730823945,13015.10358034999,66.33435717000248,53445.862116480006 2024-11-05,16:25:47.000,310,11040281,12845,0,1730823946,13014.955381529995,66.22157108999818,53445.792245280005 2024-11-05,16:25:48.000,310,11040196,12845,0,1730823947,13014.84086425999,66.15812892000395,53445.71538696001 2024-11-05,16:25:49.000,310,11040262,12925,0,1730823948,13014.733083299994,66.08763762000308,53445.68045136 2024-11-05,16:25:50.000,310,11040278,12885,0,1730823949,13014.733083299994,65.94665502000134,53445.694425600006 2024-11-05,16:25:51.000,310,11040244,12965,0,1730823950,13014.67919281999,65.87616372000048,53445.66647712001 2024-11-05,16:25:52.000,310,11040240,12765,0,1730823951,13014.67919281999,65.83386894000432,53445.61756728001 2024-11-05,16:25:53.000,310,11040214,12685,0,1730823952,13014.618566029989,65.73518111999874,53445.5896188 2024-11-05,16:25:54.000,310,11040289,12845,0,1730823953,13014.564675549998,65.73518111999874,53445.56865744001 2024-11-05,16:25:55.000,310,11040263,12805,0,1730823954,13014.483839829998,65.7563285100041,53445.575644560005 2024-11-05,16:25:56.000,310,11040239,12765,0,1730823955,13014.423213039998,65.72813198999938,53445.54769608001 2024-11-05,16:25:57.000,310,11040262,12805,0,1730823956,13014.301959459997,65.69993547000195,53445.5546832 2024-11-05,16:25:58.000,310,11040273,12725,0,1730823957,13014.133551710001,65.67173895000451,53445.49179912 2024-11-05,16:25:59.000,310,11040246,12765,0,1730823958,13013.938198719996,65.62239504000172,53445.42891504001 2024-11-05,16:26:00.000,310,11040230,12885,0,1730823959,13013.74958204,65.51665809000406,53445.44987640001 2024-11-05,16:26:01.000,310,11040265,12885,0,1730823960,13013.54075642999,65.44616679000319,53445.4149408 2024-11-05,16:26:02.000,310,11040251,12685,0,1730823961,13013.318458199989,65.35452810000425,53445.37301808 2024-11-05,16:26:03.000,310,11040254,12925,0,1730823962,13013.109632589993,65.19944724000379,53445.37301808 2024-11-05,16:26:04.000,310,11040245,12765,0,1730823963,13012.921015909997,65.03731725000398,53445.2751984 2024-11-05,16:26:05.000,310,11040248,12925,0,1730823964,13012.75260816,64.91748204000032,53445.26821128 2024-11-05,16:26:06.000,310,11040276,12765,0,1730823965,13012.61114565,64.81879422000202,53445.191352960006 2024-11-05,16:26:07.000,310,11040262,12725,0,1730823966,13012.456210519995,64.71305727000436,53445.191352960006 2024-11-05,16:26:08.000,310,11040280,12525,0,1730823967,13012.34169324999,64.67076249000093,53445.191352960006 2024-11-05,16:26:09.000,310,11040273,12685,0,1730823968,13012.213703359994,64.6566642300022,53445.09353328001 2024-11-05,16:26:10.000,310,11040211,12765,0,1730823969,13012.146340259998,64.63551684000413,53445.00968784 2024-11-05,16:26:11.000,310,11040248,12965,0,1730823970,13012.085713469998,64.60732031999942,53444.99571360001 2024-11-05,16:26:12.000,310,11040232,13005,0,1730823971,13012.025086679998,64.66371336000157,53444.91885528 2024-11-05,16:26:13.000,310,11040276,12805,0,1730823972,13011.903833099997,64.67781162000028,53444.84898408001 2024-11-05,16:26:14.000,310,11040246,12885,0,1730823973,13011.796052140002,64.76945030999923,53444.84199696 2024-11-05,16:26:15.000,310,11040274,12965,0,1730823974,13011.614171770001,64.77649943999859,53444.79308712 2024-11-05,16:26:16.000,310,11040266,13125,0,1730823975,13011.45250033,64.76240117999987,53444.79308712 2024-11-05,16:26:17.000,310,11040303,13045,0,1730823976,13011.277356269995,64.76240117999987,53444.737190160005 2024-11-05,16:26:18.000,310,11040267,12805,0,1730823977,13011.08200327999,64.69895900999836,53444.69526744 2024-11-05,16:26:19.000,310,11040268,12925,0,1730823978,13010.866441359998,64.64961510000285,53444.6463576 2024-11-05,16:26:20.000,310,11040237,12765,0,1730823979,13010.664352059997,64.57207467000262,53444.569499280005 2024-11-05,16:26:21.000,310,11040257,12845,0,1730823980,13010.529625859992,64.4945342400024,53444.54155080001 2024-11-05,16:26:22.000,310,11040209,12645,0,1730823981,13010.415108590001,64.43814120000025,53444.45770536 2024-11-05,16:26:23.000,310,11040222,12605,0,1730823982,13010.361218109996,64.38879729000473,53444.42276976001 2024-11-05,16:26:24.000,310,11040252,13005,0,1730823983,13010.29385501,64.32535512000322,53444.42276976001 2024-11-05,16:26:25.000,310,11040242,13005,0,1730823984,13010.219755599996,64.30420772999787,53444.31097584 2024-11-05,16:26:26.000,310,11040217,12805,0,1730823985,13010.179337739995,64.28306033999979,53444.25507888001 2024-11-05,16:26:27.000,310,11040235,12685,0,1730823986,13010.12544725999,64.247814690003,53444.19918192 2024-11-05,16:26:28.000,310,11040215,12885,0,1730823987,13010.058084159995,64.24076556000364,53444.15027208 2024-11-05,16:26:29.000,310,11040219,12685,0,1730823988,13009.936830579994,64.22666729999764,53444.13629784001 2024-11-05,16:26:30.000,310,11040237,12565,0,1730823989,13009.835785929994,64.26191295000172,53444.115336480005 2024-11-05,16:26:31.000,310,11040305,13085,0,1730823990,13009.647169249998,64.29715859999851,53444.04546528 2024-11-05,16:26:32.000,310,11040226,12885,0,1730823991,13009.458552570002,64.35355164000066,53443.996555440004 2024-11-05,16:26:33.000,310,11040249,12765,0,1730823992,13009.236254340001,64.43814120000025,53443.95463272 2024-11-05,16:26:34.000,310,11040268,12965,0,1730823993,13008.95332932,64.50158337000175,53443.94065848001 2024-11-05,16:26:35.000,310,11040267,12885,0,1730823994,13008.69061323,64.5579764100039,53443.77296760001 2024-11-05,16:26:36.000,310,11040272,12965,0,1730823995,13008.454842379993,64.64961510000285,53443.76598048 2024-11-05,16:26:37.000,310,11040298,13125,0,1730823996,13008.192126289992,64.691909879999,53443.64719944 2024-11-05,16:26:38.000,310,11040302,12645,0,1730823997,13007.990036989991,64.74125379000179,53443.57732824 2024-11-05,16:26:39.000,310,11040278,13045,0,1730823998,13007.83510186,64.77649943999859,53443.5284184 2024-11-05,16:26:40.000,310,11040231,12605,0,1730823999,13007.740793519995,64.81879422000202,53443.47252144 2024-11-05,16:26:41.000,310,11040217,12685,0,1730824000,13007.64648517999,64.82584335000138,53443.395663120005 2024-11-05,16:26:42.000,310,11040261,13005,0,1730824001,13007.63301256,64.86813813000481,53443.31880480001 2024-11-05,16:26:43.000,310,11040235,12965,0,1730824002,13007.62627624999,64.9033837800016,53443.23495936 2024-11-05,16:26:44.000,310,11040200,13005,0,1730824003,13007.62627624999,64.94567855999776,53443.213998 2024-11-05,16:26:45.000,310,11040291,12765,0,1730824004,13007.68690303999,64.99502247000055,53443.17207528001 2024-11-05,16:26:46.000,310,11040277,13285,0,1730824005,13007.77447507,65.04436638000334,53443.15111392001 2024-11-05,16:26:47.000,310,11040217,12765,0,1730824006,13007.82836554999,65.13600507000228,53443.15111392001 2024-11-05,16:26:48.000,310,11040269,12805,0,1730824007,13007.902464959996,65.2487911499993,53443.17207528001 2024-11-05,16:26:49.000,310,11040277,12605,0,1730824008,13007.936146510001,65.34747897000489,53443.17207528001 2024-11-05,16:26:50.000,310,11040272,12885,0,1730824009,13007.929410199991,65.47436331000063,53443.0742556 2024-11-05,16:26:51.000,310,11040226,12845,0,1730824010,13007.922673889996,65.62944417000108,53443.13015256001 2024-11-05,16:26:52.000,310,11040200,13045,0,1730824011,13007.888992339991,65.74927938000474,53443.05329424001 2024-11-05,16:26:53.000,310,11040243,13045,0,1730824012,13007.794684,65.93960589000199,53442.99739728 2024-11-05,16:26:54.000,310,11040265,12645,0,1730824013,13007.700375659995,66.11583414000052,53442.96246168001 2024-11-05,16:26:55.000,310,11040250,12925,0,1730824014,13007.65322149,66.30616064999776,53442.91355184001 2024-11-05,16:26:56.000,310,11040229,12725,0,1730824015,13007.54544052999,66.50353629000165,53442.92053896 2024-11-05,16:26:57.000,310,11040274,13045,0,1730824016,13007.518495289994,66.76435409999976,53442.892590480005 2024-11-05,16:26:58.000,310,11040240,12965,0,1730824017,13007.457868499994,66.98992626000108,53442.85765488 2024-11-05,16:26:59.000,310,11040223,12805,0,1730824018,13007.451132189999,67.18025276999833,53442.822719280004 2024-11-05,16:27:00.000,310,11040172,12845,0,1730824019,13007.390505399999,67.37057928000286,53442.75284808 2024-11-05,16:27:01.000,310,11040225,12885,0,1730824020,13007.390505399999,67.55385666000075,53442.81573216001 2024-11-05,16:27:02.000,310,11040279,13085,0,1730824021,13007.397241709994,67.72303577999992,53442.73887384 2024-11-05,16:27:03.000,310,11040227,12805,0,1730824022,13007.343351229989,67.88516576999973,53442.724899600005 2024-11-05,16:27:04.000,310,11040203,12925,0,1730824023,13007.302933369989,68.0684431500049,53442.68297688 2024-11-05,16:27:05.000,310,11040239,12965,0,1730824024,13007.296197059994,68.24467140000343,53442.66900264001 2024-11-05,16:27:06.000,310,11040249,13125,0,1730824025,13007.235570269993,68.39975226000388,53442.63406704 2024-11-05,16:27:07.000,310,11040227,12805,0,1730824026,13007.174943479993,68.58302964000177,53442.606118560005 2024-11-05,16:27:08.000,310,11040225,12765,0,1730824027,13007.161470859988,68.73106137000286,53442.61310568 2024-11-05,16:27:09.000,310,11040232,12765,0,1730824028,13007.154734549993,68.92843700999947,53442.57118296 2024-11-05,16:27:10.000,310,11040198,12925,0,1730824029,13007.127789309998,69.15400917000079,53442.557208720005 2024-11-05,16:27:11.000,310,11040242,12765,0,1730824030,13007.141261930003,69.35138481000467,53442.487337520004 2024-11-05,16:27:12.000,310,11040247,12685,0,1730824031,13007.154734549993,69.58400609999808,53442.57118296 2024-11-05,16:27:13.000,310,11040254,12765,0,1730824032,13007.053689899993,69.81662738999876,53442.52926024001 2024-11-05,16:27:14.000,310,11040223,12685,0,1730824033,13006.993063109992,69.99990477000392,53442.57817008001 2024-11-05,16:27:15.000,310,11040229,12965,0,1730824034,13006.912227389992,70.19023128000117,53442.49432464 2024-11-05,16:27:16.000,310,11040253,13125,0,1730824035,13006.844864289997,70.35941040000034,53442.52926024001 2024-11-05,16:27:17.000,310,11040283,12965,0,1730824036,13006.770764879991,70.48629474000336,53442.438427680005 2024-11-05,16:27:18.000,310,11040246,12925,0,1730824037,13006.716874400001,70.55678604000423,53442.4454148 2024-11-05,16:27:19.000,310,11040235,12645,0,1730824038,13006.67645654,70.65547386000253,53442.38253072001 2024-11-05,16:27:20.000,310,11040236,12685,0,1730824039,13006.669720229991,70.7259651600034,53442.41746632 2024-11-05,16:27:21.000,310,11040304,12525,0,1730824040,13006.629302369991,70.8246529800017,53442.45240192001 2024-11-05,16:27:22.000,310,11040282,12685,0,1730824041,13006.59562082,70.8598986299985,53442.45938904001 2024-11-05,16:27:23.000,310,11040231,12605,0,1730824042,13006.5147851,70.9233408,53442.40349208 2024-11-05,16:27:24.000,310,11040210,12925,0,1730824043,13006.43394938,70.99383210000087,53442.3755436 2024-11-05,16:27:25.000,310,11040283,12605,0,1730824044,13006.34637734999,71.01497948999895,53442.340608000006 2024-11-05,16:27:26.000,310,11040275,12885,0,1730824045,13006.22512376999,71.07842166000046,53442.27772392 2024-11-05,16:27:27.000,310,11040218,12805,0,1730824046,13006.171233289999,71.11366731000453,53442.31265952001 2024-11-05,16:27:28.000,310,11040258,12965,0,1730824047,13006.023034469988,71.19825687000412,53442.28471104001 2024-11-05,16:27:29.000,310,11040248,12685,0,1730824048,13006.002825539988,71.26169903999835,53442.270736800005 2024-11-05,16:27:30.000,310,11040267,12965,0,1730824049,13005.989352919998,71.35333773000457,53442.19387848001 2024-11-05,16:27:31.000,310,11040281,12605,0,1730824050,13005.942198749988,71.44497642000351,53442.20785272 2024-11-05,16:27:32.000,310,11040240,13005,0,1730824051,13005.955671369993,71.55071337000118,53442.172917120006 2024-11-05,16:27:33.000,310,11040265,12765,0,1730824052,13005.948935059998,71.70579423000163,53442.16593000001 2024-11-05,16:27:34.000,310,11040263,12725,0,1730824053,13005.928726129998,71.8749733500008,53442.1309944 2024-11-05,16:27:35.000,310,11040270,12765,0,1730824054,13005.861363030002,72.06529985999805,53442.172917120006 2024-11-05,16:27:36.000,310,11040280,12885,0,1730824055,13005.841154100002,72.29087201999937,53442.11702016001 2024-11-05,16:27:37.000,310,11040252,12605,0,1730824056,13005.800736240002,72.50939505000133,53442.08208456 2024-11-05,16:27:38.000,310,11040236,12765,0,1730824057,13005.861363030002,72.67152504000114,53442.0611232 2024-11-05,16:27:39.000,310,11040226,12885,0,1730824058,13005.935462439993,72.83365503000095,53442.04714896001 2024-11-05,16:27:40.000,310,11040262,12645,0,1730824059,13006.056716019993,72.96053937000397,53441.97029064 2024-11-05,16:27:41.000,310,11040277,12685,0,1730824060,13006.18470590999,73.09447283999907,53442.01221336 2024-11-05,16:27:42.000,310,11040226,12925,0,1730824061,13006.299223179994,73.24955369999952,53441.97727776001 2024-11-05,16:27:43.000,310,11040258,13085,0,1730824062,13006.40700413999,73.32709412999975,53441.92836792001 2024-11-05,16:27:44.000,310,11040289,13205,0,1730824063,13006.54846664999,73.46102760000213,53441.94932928001 2024-11-05,16:27:45.000,310,11040256,12605,0,1730824064,13006.683192849996,73.60905933000322,53442.02618760001 2024-11-05,16:27:46.000,310,11040283,12925,0,1730824065,13006.784237499996,73.77823845000239,53441.95631640001 2024-11-05,16:27:47.000,310,11040289,12765,0,1730824066,13006.898754770002,73.90512278999813,53441.99823912001 2024-11-05,16:27:48.000,310,11040276,12965,0,1730824067,13007.073898829993,74.13774407999881,53441.94234216 2024-11-05,16:27:49.000,310,11040237,12605,0,1730824068,13007.262515509989,74.3351197200027,53442.03317472 2024-11-05,16:27:50.000,310,11040260,12645,0,1730824069,13007.390505399999,74.62413404999825,53442.11003304 2024-11-05,16:27:51.000,310,11040226,12965,0,1730824070,13007.54544052999,74.89905012000236,53442.19387848001 2024-11-05,16:27:52.000,310,11040209,12765,0,1730824071,13007.72732089999,75.17396618999919,53442.18689136 2024-11-05,16:27:53.000,310,11040227,12805,0,1730824072,13007.949619129991,75.44183313000394,53442.20785272 2024-11-05,16:27:54.000,310,11040272,12285,0,1730824073,13008.064136399997,75.65330702999927,53442.17990424 2024-11-05,16:27:55.000,310,11040233,12805,0,1730824074,13008.185389979997,75.87183006000123,53442.2358012 2024-11-05,16:27:56.000,310,11040279,12805,0,1730824075,13008.293170939993,76.01986179000232,53442.24278832001 2024-11-05,16:27:57.000,310,11040247,12965,0,1730824076,13008.394215589993,76.1537952600047,53442.31265952001 2024-11-05,16:27:58.000,310,11040235,12805,0,1730824077,13008.481787619989,76.25953221000236,53442.3755436 2024-11-05,16:27:59.000,310,11040230,12725,0,1730824078,13008.576095959994,76.3864165499981,53442.34759512 2024-11-05,16:28:00.000,310,11040212,12485,0,1730824079,13008.636722749994,76.47805524000432,53442.35458224 2024-11-05,16:28:01.000,310,11040287,12725,0,1730824080,13008.64345905999,76.56969393000327,53442.43144056001 2024-11-05,16:28:02.000,310,11040222,12765,0,1730824081,13008.66366798999,76.61903783999878,53442.487337520004 2024-11-05,16:28:03.000,310,11040230,13005,0,1730824082,13008.656931679994,76.73887305000244,53442.52227312 2024-11-05,16:28:04.000,310,11040227,12685,0,1730824083,13008.64345905999,76.77411869999924,53442.56419584 2024-11-05,16:28:05.000,310,11040296,12845,0,1730824084,13008.629986439999,76.81641348000267,53442.62707992001 2024-11-05,16:28:06.000,310,11040276,12925,0,1730824085,13008.576095959994,76.90100304000225,53442.56419584 2024-11-05,16:28:07.000,310,11040246,12765,0,1730824086,13008.562623339989,76.97854347000248,53442.53624736 2024-11-05,16:28:08.000,310,11040284,12645,0,1730824087,13008.549150719999,77.03493651000463,53442.57817008001 2024-11-05,16:28:09.000,310,11040222,13045,0,1730824088,13008.589568579999,77.11247694000485,53442.59913144001 2024-11-05,16:28:10.000,310,11040255,12885,0,1730824089,13008.609777509999,77.16886997999973,53442.606118560005 2024-11-05,16:28:11.000,310,11040278,12925,0,1730824090,13008.717558469994,77.28870519000338,53442.62009280001 2024-11-05,16:28:12.000,310,11040258,12845,0,1730824091,13008.82533942999,77.35919649000425,53442.675989760006 2024-11-05,16:28:13.000,310,11040236,12805,0,1730824092,13008.96680193999,77.45788431000256,53442.63406704 2024-11-05,16:28:14.000,310,11040251,12565,0,1730824093,13009.141945999996,77.56362126000022,53442.64105416 2024-11-05,16:28:15.000,310,11040262,12925,0,1730824094,13009.337298990002,77.70460386000195,53442.62009280001 2024-11-05,16:28:16.000,310,11040207,12765,0,1730824095,13009.620224009988,77.87378298000112,53442.64804128001 2024-11-05,16:28:17.000,310,11040215,13005,0,1730824096,13009.855994859994,78.07820775000437,53442.73887384 2024-11-05,16:28:18.000,310,11040270,12685,0,1730824097,13010.219755599996,78.26853426000162,53442.78079656 2024-11-05,16:28:19.000,310,11040251,12765,0,1730824098,13010.570043719992,78.5011555500023,53442.80874504 2024-11-05,16:28:20.000,310,11040193,12765,0,1730824099,13011.021376489989,78.76902248999977,53442.92752608 2024-11-05,16:28:21.000,310,11040196,12805,0,1730824100,13011.47270926,79.05098769000324,53442.97643592 2024-11-05,16:28:22.000,310,11040267,12805,0,1730824101,13011.937514650002,79.34000201999879,53442.9694488 2024-11-05,16:28:23.000,310,11040237,12925,0,1730824102,13012.456210519995,79.59377070000482,53443.09521696 2024-11-05,16:28:24.000,310,11040202,12765,0,1730824103,13012.914279600001,79.84049025000422,53443.179062400006 2024-11-05,16:28:25.000,310,11040215,12965,0,1730824104,13013.385821299998,80.1083571900017,53443.33277904 2024-11-05,16:28:26.000,310,11040241,13045,0,1730824105,13013.82368144999,80.3057328299983,53443.4236116 2024-11-05,16:28:27.000,310,11040262,12605,0,1730824106,13014.194178500002,80.49605934000283,53443.59130248 2024-11-05,16:28:28.000,310,11040281,13005,0,1730824107,13014.537730309989,80.62999280999793,53443.682135040006 2024-11-05,16:28:29.000,310,11040215,12805,0,1730824108,13014.80044639999,80.77097540999966,53443.849825920006 2024-11-05,16:28:30.000,310,11040188,12965,0,1730824109,13014.96885415,80.9119580100014,53443.93367136 2024-11-05,16:28:31.000,310,11040281,12725,0,1730824110,13015.016008319995,81.01769495999906,53444.02450392 2024-11-05,16:28:32.000,310,11040232,12805,0,1730824111,13015.02948094,81.11638278000464,53444.10834936001 2024-11-05,16:28:33.000,310,11040212,12645,0,1730824112,13014.975590459995,81.15162843000144,53444.185207680006 2024-11-05,16:28:34.000,310,11040226,12605,0,1730824113,13014.80718271,81.2221197300023,53444.24110464 2024-11-05,16:28:35.000,310,11040208,12605,0,1730824114,13014.632038649994,81.21507060000295,53444.331937200004 2024-11-05,16:28:36.000,310,11040194,12885,0,1730824115,13014.403004109998,81.27146363999782,53444.38084704 2024-11-05,16:28:37.000,310,11040174,12965,0,1730824116,13014.187442189992,81.29966016000253,53444.34591144001 2024-11-05,16:28:38.000,310,11040244,12485,0,1730824117,13013.978616579996,81.29261103000317,53444.35988568 2024-11-05,16:28:39.000,310,11040246,12485,0,1730824118,13013.756318349995,81.34900406999805,53444.26905312 2024-11-05,16:28:40.000,310,11040168,12765,0,1730824119,13013.54749274,81.4053971100002,53444.25507888001 2024-11-05,16:28:41.000,310,11040223,12685,0,1730824120,13013.358876059989,81.42654449999827,53444.234117520005 2024-11-05,16:28:42.000,310,11040175,12725,0,1730824121,13013.217413549988,81.42654449999827,53444.15725920001 2024-11-05,16:28:43.000,310,11040286,12685,0,1730824122,13013.069214729992,81.39129885000148,53444.13629784001 2024-11-05,16:28:45.000,310,11040189,12845,0,1730824124,13012.934488530002,81.39834798000084,53444.0524524 2024-11-05,16:28:46.000,310,11040238,12525,0,1730824125,13012.873861740001,81.38424972000212,53443.97559408 2024-11-05,16:28:47.000,310,11040207,13005,0,1730824126,13012.867125429992,81.45474102000298,53443.95463272 2024-11-05,16:28:48.000,310,11040231,12845,0,1730824127,13012.927752219992,81.46179015000234,53443.85681304 2024-11-05,16:28:49.000,310,11040222,13085,0,1730824128,13012.988379009992,81.54637971000193,53443.828864560004 2024-11-05,16:28:50.000,310,11040209,12885,0,1730824129,13013.176995690003,81.62392014000216,53443.76598048 2024-11-05,16:28:51.000,310,11040226,12685,0,1730824130,13013.406030229999,81.73670621999918,53443.75200624001 2024-11-05,16:28:52.000,310,11040200,12765,0,1730824131,13013.62832846,81.84244317000412,53443.76598048 2024-11-05,16:28:53.000,310,11040237,12965,0,1730824132,13013.88430823999,81.99047489999793,53443.828864560004 2024-11-05,16:28:54.000,310,11040270,12845,0,1730824133,13014.140288019997,82.12440837000031,53443.793928959996 2024-11-05,16:28:55.000,310,11040181,12765,0,1730824134,13014.409740419993,82.23719445000461,53443.779954720005 2024-11-05,16:28:56.000,310,11040238,12525,0,1730824135,13014.605093409999,82.39227530999779,53443.78694184 2024-11-05,16:28:57.000,310,11040170,12565,0,1730824136,13014.894754739995,82.53325790999952,53443.84283880001 2024-11-05,16:28:58.000,310,11040275,12925,0,1730824137,13015.143998209991,82.63194572999782,53443.947645600005 2024-11-05,16:28:59.000,310,11040211,12845,0,1730824138,13015.399977989997,82.77292832999956,53443.96860696001 2024-11-05,16:29:00.000,310,11040173,12885,0,1730824139,13015.676166699988,82.92800919000001,53443.996555440004 2024-11-05,16:29:01.000,310,11040229,12925,0,1730824140,13015.905201239999,83.09013917999982,53444.08040088 2024-11-05,16:29:02.000,310,11040222,12845,0,1730824141,13016.093817919995,83.26636742999835,53444.164246320004 2024-11-05,16:29:03.000,310,11040206,12685,0,1730824142,13016.295907219996,83.54128350000246,53444.21315616 2024-11-05,16:29:04.000,310,11040240,12965,0,1730824143,13016.538414379997,83.74570826999843,53444.31796296 2024-11-05,16:29:05.000,310,11040210,12965,0,1730824144,13016.753976300002,83.95013304000167,53444.33892432 2024-11-05,16:29:06.000,310,11040237,12845,0,1730824145,13016.976274529989,84.14750867999828,53444.42975688 2024-11-05,16:29:07.000,310,11040220,12925,0,1730824146,13017.212045379994,84.3096386699981,53444.47866672 2024-11-05,16:29:08.000,310,11040196,12445,0,1730824147,13017.50844302,84.43652301000111,53444.58347352 2024-11-05,16:29:09.000,310,11040228,12605,0,1730824148,13017.717268629996,84.53521082999941,53444.632383359996 2024-11-05,16:29:10.000,310,11040200,13125,0,1730824149,13017.885676379992,84.61275125999964,53444.67430608 2024-11-05,16:29:11.000,310,11040204,12965,0,1730824150,13018.128183539993,84.64799691000371,53444.79308712 2024-11-05,16:29:12.000,310,11040196,12885,0,1730824151,13018.242700809998,84.64094778000435,53444.86994544 2024-11-05,16:29:13.000,310,11040231,12525,0,1730824152,13018.431317489994,84.59160387000156,53444.960778 2024-11-05,16:29:14.000,310,11040240,12605,0,1730824153,13018.59972523999,84.54225995999877,53445.03763632 2024-11-05,16:29:15.000,310,11040211,12965,0,1730824154,13018.72771513,84.4858669200039,53445.072571920005 2024-11-05,16:29:16.000,310,11040246,12765,0,1730824155,13018.835496089996,84.35898258000088,53445.17737872 2024-11-05,16:29:17.000,310,11040198,12925,0,1730824156,13018.970222290001,84.25324563000322,53445.24724992 2024-11-05,16:29:18.000,310,11040199,12845,0,1730824157,13019.017376459997,84.11931216000085,53445.31013400001 2024-11-05,16:29:19.000,310,11040223,12845,0,1730824158,13019.131893730002,83.94308391000231,53445.37301808 2024-11-05,16:29:20.000,310,11040210,13005,0,1730824159,13019.098212179997,83.84439609000401,53445.40096656001 2024-11-05,16:29:21.000,310,11040219,13085,0,1730824160,13019.111684800002,83.6822661000042,53445.484812 2024-11-05,16:29:22.000,310,11040238,12805,0,1730824161,13019.111684800002,83.54833263000182,53445.49179912 2024-11-05,16:29:23.000,310,11040193,12485,0,1730824162,13019.098212179997,83.40735003000009,53445.51974760001 2024-11-05,16:29:24.000,310,11040231,12805,0,1730824163,13019.078003249997,83.27341655999771,53445.56865744001 2024-11-05,16:29:25.000,310,11040221,12765,0,1730824164,13019.064530629992,83.13243396000325,53445.526734720006 2024-11-05,16:29:26.000,310,11040274,12925,0,1730824165,13019.057794319997,82.97030397000344,53445.53372184 2024-11-05,16:29:27.000,310,11040207,12645,0,1730824166,13019.051058010002,82.84341963000043,53445.56167032 2024-11-05,16:29:28.000,310,11040203,12605,0,1730824167,13019.017376459997,82.68833876999997,53445.5546832 2024-11-05,16:29:29.000,310,11040206,12925,0,1730824168,13018.956749669996,82.54030703999888,53445.53372184 2024-11-05,16:29:30.000,310,11040229,12885,0,1730824169,13018.956749669996,82.39227530999779,53445.56167032 2024-11-05,16:29:31.000,310,11040194,12645,0,1730824170,13018.950013360001,82.23014531999797,53445.54070896 2024-11-05,16:29:32.000,310,11040224,12925,0,1730824171,13018.963485979992,82.05391706999944,53445.54769608001 2024-11-05,16:29:33.000,310,11040203,12925,0,1730824172,13018.976958599997,81.9622783800005,53445.5546832 2024-11-05,16:29:34.000,310,11040241,12805,0,1730824173,13019.037585389997,81.9270327300037,53445.505773360004 2024-11-05,16:29:35.000,310,11040207,12965,0,1730824174,13019.091475870002,81.89883620999899,53445.526734720006 2024-11-05,16:29:36.000,310,11040256,12805,0,1730824175,13019.185784209993,81.89883620999899,53445.526734720006 2024-11-05,16:29:37.000,310,11040215,13005,0,1730824176,13019.333983029988,81.94818012000178,53445.575644560005 2024-11-05,16:29:38.000,310,11040206,12845,0,1730824177,13019.455236609989,81.94818012000178,53445.56167032 2024-11-05,16:29:39.000,310,11040239,12965,0,1730824178,13019.549544949994,82.00457316000393,53445.575644560005 2024-11-05,16:29:40.000,310,11040243,12885,0,1730824179,13019.70448008,82.01867142000265,53445.624554400005 2024-11-05,16:29:41.000,310,11040195,12885,0,1730824180,13019.80552473,81.99752403000457,53445.63154152 2024-11-05,16:29:42.000,310,11040237,12565,0,1730824181,13019.872887829995,82.01867142000265,53445.71538696001 2024-11-05,16:29:43.000,310,11040216,12765,0,1730824182,13020.014350339996,82.11031011000159,53445.73634832001 2024-11-05,16:29:44.000,310,11040235,12965,0,1730824183,13020.081713439991,82.15260488999775,53445.722374080004 2024-11-05,16:29:45.000,310,11040225,12685,0,1730824184,13020.169285470001,82.25129271000333,53445.7293612 2024-11-05,16:29:46.000,310,11040239,12965,0,1730824185,13020.149076540001,82.39227530999779,53445.77827104 2024-11-05,16:29:47.000,310,11040234,12685,0,1730824186,13020.189494400001,82.57555269000295,53445.80621952 2024-11-05,16:29:48.000,310,11040242,12885,0,1730824187,13020.182758089992,82.78702658999828,53445.82019376 2024-11-05,16:29:49.000,310,11040276,13045,0,1730824188,13020.068240820001,82.95620571000472,53445.84814224 2024-11-05,16:29:50.000,310,11040225,12965,0,1730824189,13019.913305689995,83.16767961000005,53445.8691036 2024-11-05,16:29:51.000,310,11040228,12725,0,1730824190,13019.670798529994,83.28751482000371,53445.841155120004 2024-11-05,16:29:52.000,310,11040254,12765,0,1730824191,13019.333983029988,83.40735003000009,53445.84814224 2024-11-05,16:29:53.000,310,11040237,12645,0,1730824192,13019.037585389997,83.52718524000375,53445.78525816001 2024-11-05,16:29:54.000,310,11040235,12965,0,1730824193,13018.694033579995,83.56243089000054,53445.80621952 2024-11-05,16:29:55.000,310,11040203,12965,0,1730824194,13018.390899629994,83.57652914999926,53445.68045136 2024-11-05,16:29:56.000,310,11040256,12765,0,1730824195,13018.134919849988,83.60472567000397,53445.63154152 2024-11-05,16:29:57.000,310,11040219,12765,0,1730824196,13017.946303169992,83.64702045000013,53445.56167032 2024-11-05,16:29:58.000,310,11040212,12645,0,1730824197,13017.811576970002,83.6822661000042,53445.54070896 2024-11-05,16:29:59.000,310,11040211,12725,0,1730824198,13017.636432909996,83.72456088000035,53445.4149408 2024-11-05,16:30:00.000,310,11040266,12725,0,1730824199,13017.54212456999,83.75980653000443,53445.338082480004 2024-11-05,16:30:01.000,310,11040221,12685,0,1730824200,13017.50170670999,83.78800305000186,53445.32410824 2024-11-05,16:30:02.000,310,11040222,12845,0,1730824201,13017.434343609995,83.79505218000122,53445.21231432001 2024-11-05,16:30:03.000,310,11040256,12605,0,1730824202,13017.4276073,83.80210131000058,53445.16340448001 2024-11-05,16:30:04.000,310,11040240,12725,0,1730824203,13017.46802516,83.83029782999802,53445.135455999996 2024-11-05,16:30:05.000,310,11040216,12765,0,1730824204,13017.52191563999,83.7809539200025,53445.09353328001 2024-11-05,16:30:06.000,310,11040222,13045,0,1730824205,13017.60948767,83.7809539200025,53445.002700720004 2024-11-05,16:30:07.000,310,11040226,12645,0,1730824206,13017.622960289991,83.80915043999994,53444.98872648 2024-11-05,16:30:08.000,310,11040209,12845,0,1730824207,13017.710532320001,83.83029782999802,53444.953790880005 2024-11-05,16:30:09.000,310,11040234,12685,0,1730824208,13017.757686489997,83.84439609000401,53444.8909068 2024-11-05,16:30:10.000,310,11040270,12805,0,1730824209,13017.683587079991,83.83029782999802,53444.904881040005 2024-11-05,16:30:11.000,310,11040259,13045,0,1730824210,13017.676850769996,83.8796417400008,53444.92584240001 2024-11-05,16:30:12.000,310,11040224,12525,0,1730824211,13017.602751359991,83.9289856500036,53444.87693256001 2024-11-05,16:30:13.000,310,11040168,12925,0,1730824212,13017.582542429991,84.00652608000382,53444.855971200006 2024-11-05,16:30:14.000,310,11040252,12765,0,1730824213,13017.454552539995,84.08406651000405,53444.7511644 2024-11-05,16:30:15.000,310,11040185,13005,0,1730824214,13017.40739837,84.09111564000341,53444.77212576 2024-11-05,16:30:16.000,310,11040232,12645,0,1730824215,13017.40066205999,84.1263612900002,53444.77212576 2024-11-05,16:30:17.000,310,11040246,13045,0,1730824216,13017.32656265,84.18980346000171,53444.73020304001 2024-11-05,16:30:18.000,310,11040215,12645,0,1730824217,13017.313090029995,84.24619650000386,53444.73020304001 2024-11-05,16:30:19.000,310,11040210,12685,0,1730824218,13017.23899061999,84.24619650000386,53444.68129320001 2024-11-05,16:30:20.000,310,11040212,12765,0,1730824219,13017.19857275999,84.30258953999873,53444.7162288 2024-11-05,16:30:21.000,310,11040239,12605,0,1730824220,13017.18510014,84.31668780000473,53444.6463576 2024-11-05,16:30:22.000,310,11040223,12965,0,1730824221,13017.164891209999,84.3730808399996,53444.69526744 2024-11-05,16:30:23.000,310,11040161,13085,0,1730824222,13017.111000729994,84.40832649000367,53444.6463576 2024-11-05,16:30:24.000,310,11040220,13005,0,1730824223,13017.077319179989,84.45062126999983,53444.65334472 2024-11-05,16:30:25.000,310,11040213,12685,0,1730824224,13017.016692389989,84.47881779000454,53444.69526744 2024-11-05,16:30:26.000,310,11040272,12645,0,1730824225,13016.855020950003,84.45062126999983,53444.62539624 2024-11-05,16:30:27.000,310,11040262,12525,0,1730824226,13016.693349510002,84.4717686599979,53444.66033184001 2024-11-05,16:30:28.000,310,11040202,12965,0,1730824227,13016.497996519996,84.4717686599979,53444.632383359996 2024-11-05,16:30:29.000,310,11040240,12605,0,1730824228,13016.275698289995,84.45767039999919,53444.55552504 2024-11-05,16:30:30.000,310,11040271,12885,0,1730824229,13016.06013636999,84.42947388000175,53444.569499280005 2024-11-05,16:30:31.000,310,11040249,12965,0,1730824230,13015.817629209989,84.3378351900028,53444.499628080004 2024-11-05,16:30:32.000,310,11040197,12805,0,1730824231,13015.561649429997,84.21095084999979,53444.401808400005 2024-11-05,16:30:33.000,310,11040222,12965,0,1730824232,13015.298933339996,84.11931216000085,53444.40879552 2024-11-05,16:30:34.000,310,11040201,12805,0,1730824233,13015.12378927999,83.97832955999911,53444.37385992001 2024-11-05,16:30:35.000,310,11040231,12685,0,1730824234,13014.874545809995,83.82324869999866,53444.22713040001 2024-11-05,16:30:36.000,310,11040180,12925,0,1730824235,13014.726346989999,83.67521697000484,53444.21315616 2024-11-05,16:30:37.000,310,11040226,13005,0,1730824236,13014.584884479998,83.4707922000016,53444.17123344 2024-11-05,16:30:38.000,310,11040225,12965,0,1730824237,13014.477103519988,83.38620264000201,53444.129310719996 2024-11-05,16:30:39.000,310,11040265,13005,0,1730824238,13014.396267800003,83.25226916999964,53444.02450392 2024-11-05,16:30:40.000,310,11040251,12925,0,1730824239,13014.335641010002,83.14653222000197,53443.9825812 2024-11-05,16:30:41.000,310,11040269,12965,0,1730824240,13014.295223150002,83.10423743999854,53443.947645600005 2024-11-05,16:30:42.000,310,11040196,12925,0,1730824241,13014.261541599997,83.06899179000175,53443.94065848001 2024-11-05,16:30:43.000,310,11040287,12685,0,1730824242,13014.261541599997,83.02669700999832,53443.86380016 2024-11-05,16:30:44.000,310,11040205,13005,0,1730824243,13014.275014220002,83.00554962000024,53443.82187744001 2024-11-05,16:30:45.000,310,11040256,12645,0,1730824244,13014.268277909992,83.04784440000367,53443.78694184 2024-11-05,16:30:46.000,310,11040214,12965,0,1730824245,13014.328904699993,83.09718830999918,53443.74501912 2024-11-05,16:30:47.000,310,11040227,12965,0,1730824246,13014.315432080002,83.17472873999941,53443.77296760001 2024-11-05,16:30:48.000,310,11040183,12845,0,1730824247,13014.328904699993,83.35095698999794,53443.67514792001 2024-11-05,16:30:49.000,310,11040275,12645,0,1730824248,13014.295223150002,83.46374307000224,53443.63322520001 2024-11-05,16:30:50.000,310,11040223,12845,0,1730824249,13014.254805290002,83.58357827999862,53443.65418656001 2024-11-05,16:30:51.000,310,11040253,13045,0,1730824250,13014.187442189992,83.8161995699993,53443.63322520001 2024-11-05,16:30:52.000,310,11040266,12645,0,1730824251,13014.113342780001,83.95718217000103,53443.55636688001 2024-11-05,16:30:53.000,310,11040263,12605,0,1730824252,13014.025770749991,84.16865607000364,53443.563354000005 2024-11-05,16:30:54.000,310,11040223,12765,0,1730824253,13013.90451716999,84.34488432000217,53443.563354000005 2024-11-05,16:30:55.000,310,11040247,12445,0,1730824254,13013.76979097,84.5211125700007,53443.46553432001 2024-11-05,16:30:56.000,310,11040230,12805,0,1730824255,13013.64853739,84.73963560000266,53443.43758584001 2024-11-05,16:30:57.000,310,11040219,12765,0,1730824256,13013.446448089999,84.95815863000462,53443.444572960005 2024-11-05,16:30:58.000,310,11040253,12765,0,1730824257,13013.237622479988,85.14143601000251,53443.40265024 2024-11-05,16:30:59.000,310,11040202,12685,0,1730824258,13012.947961149992,85.30356600000232,53443.346753280006 2024-11-05,16:31:00.000,310,11040214,12805,0,1730824259,13012.65156351,85.50094163999893,53443.25592072 2024-11-05,16:31:01.000,310,11040234,12645,0,1730824260,13012.42252896999,85.6348751100013,53443.179062400006 2024-11-05,16:31:02.000,310,11040229,12765,0,1730824261,13012.146340259998,85.75471031999768,53443.109191200005 2024-11-05,16:31:03.000,310,11040253,12645,0,1730824262,13011.897096790002,85.87454553000134,53443.04630712 2024-11-05,16:31:04.000,310,11040233,12885,0,1730824263,13011.701743799997,85.97323334999965,53443.06726848 2024-11-05,16:31:05.000,310,11040253,12725,0,1730824264,13011.560281289996,86.00142987000436,53442.96246168001 2024-11-05,16:31:06.000,310,11040215,12845,0,1730824265,13011.46597294999,86.07192116999795,53442.88560336001 2024-11-05,16:31:07.000,310,11040231,13045,0,1730824266,13011.398609849995,86.07192116999795,53442.85066776 2024-11-05,16:31:08.000,310,11040255,12925,0,1730824267,13011.36492829999,86.07192116999795,53442.76682232001 2024-11-05,16:31:09.000,310,11040242,12925,0,1730824268,13011.42555508999,86.07897030000458,53442.73188672 2024-11-05,16:31:10.000,310,11040263,12685,0,1730824269,13011.48618187999,86.07897030000458,53442.66201552 2024-11-05,16:31:11.000,310,11040276,13085,0,1730824270,13011.546808669991,86.07897030000458,53442.689964 2024-11-05,16:31:12.000,310,11040249,12925,0,1730824271,13011.661325939996,86.06487203999859,53442.57817008001 2024-11-05,16:31:13.000,310,11040248,12685,0,1730824272,13011.715216420002,86.05782290999923,53442.64105416 2024-11-05,16:31:14.000,310,11040188,12965,0,1730824273,13011.769106899992,86.0296263900018,53442.68297688 2024-11-05,16:31:15.000,310,11040241,12845,0,1730824274,13011.829733689992,86.01552813000308,53442.62009280001 2024-11-05,16:31:16.000,310,11040253,12925,0,1730824275,13011.897096790002,85.93093857000349,53442.61310568 2024-11-05,16:31:17.000,310,11040253,12765,0,1730824276,13011.944250959998,85.89569291999942,53442.66201552 2024-11-05,16:31:18.000,310,11040269,12645,0,1730824277,13011.964459889998,85.81815248999919,53442.64804128001 2024-11-05,16:31:19.000,310,11040261,12925,0,1730824278,13011.991405129993,85.77585771000304,53442.66900264001 2024-11-05,16:31:20.000,310,11040267,12765,0,1730824279,13011.984668819998,85.73356292999961,53442.62009280001 2024-11-05,16:31:21.000,310,11040248,12805,0,1730824280,13012.085713469998,85.69831728000281,53442.675989760006 2024-11-05,16:31:22.000,310,11040215,12885,0,1730824281,13012.166549189998,85.70536641000217,53442.689964 2024-11-05,16:31:23.000,310,11040299,12845,0,1730824282,13012.247384909999,85.67716989000473,53442.7598352 2024-11-05,16:31:24.000,310,11040195,12885,0,1730824283,13012.36190217999,85.74766118999833,53442.724899600005 2024-11-05,16:31:25.000,310,11040249,12765,0,1730824284,13012.58420040999,85.80405423000047,53442.822719280004 2024-11-05,16:31:26.000,310,11040231,12685,0,1730824285,13012.73239923,85.95913509000093,53442.843680640006 2024-11-05,16:31:27.000,310,11040270,12805,0,1730824286,13012.988379009992,86.07897030000458,53442.90656472 2024-11-05,16:31:28.000,310,11040235,12765,0,1730824287,13013.183731999998,86.20585464000033,53442.92053896 2024-11-05,16:31:29.000,310,11040172,12645,0,1730824288,13013.426239159999,86.34683724000206,53443.011371520006 2024-11-05,16:31:30.000,310,11040271,12845,0,1730824289,13013.66201000999,86.4878198400038,53443.03233288001 2024-11-05,16:31:31.000,310,11040299,12765,0,1730824290,13013.88430823999,86.61470417999953,53443.06726848 2024-11-05,16:31:32.000,310,11040224,12885,0,1730824291,13014.140288019997,86.66404809000232,53443.17207528001 2024-11-05,16:31:33.000,310,11040267,12605,0,1730824292,13014.308695769992,86.76978503999999,53443.227972240005 2024-11-05,16:31:34.000,310,11040257,12805,0,1730824293,13014.470367209993,86.84732547000021,53443.276882080005 2024-11-05,16:31:35.000,310,11040233,12525,0,1730824294,13014.598357099989,86.84027634000086,53443.38168888 2024-11-05,16:31:36.000,310,11040237,12965,0,1730824295,13014.652247579994,86.82617808000214,53443.46553432001 2024-11-05,16:31:37.000,310,11040244,12765,0,1730824296,13014.672456509994,86.77683416999935,53443.53540552001 2024-11-05,16:31:38.000,310,11040180,12925,0,1730824297,13014.652247579994,86.74863765000191,53443.65418656001 2024-11-05,16:31:39.000,310,11040234,13125,0,1730824298,13014.598357099989,86.69224460999976,53443.70309640001 2024-11-05,16:31:40.000,310,11040297,13085,0,1730824299,13014.483839829998,86.63585157000489,53443.68912216 2024-11-05,16:31:41.000,310,11040238,12925,0,1730824300,13014.429949349993,86.62880243999825,53443.71707064 2024-11-05,16:31:42.000,310,11040231,13045,0,1730824301,13014.396267800003,86.60060592000082,53443.74501912 2024-11-05,16:31:43.000,310,11040212,12645,0,1730824302,13014.342377319997,86.55831114000466,53443.738032 2024-11-05,16:31:44.000,310,11040250,12925,0,1730824303,13014.369322559993,86.438475930001,53443.80091608001 2024-11-05,16:31:45.000,310,11040279,13005,0,1730824304,13014.423213039998,86.38208288999886,53443.81489032 2024-11-05,16:31:46.000,310,11040158,13085,0,1730824305,13014.490576139993,86.29044419999991,53443.83585168 2024-11-05,16:31:47.000,310,11040227,12685,0,1730824306,13014.584884479998,86.18470725000225,53443.84283880001 2024-11-05,16:31:48.000,310,11040264,12765,0,1730824307,13014.69940174999,86.07897030000458,53443.89174864001 2024-11-05,16:31:49.000,310,11040282,12645,0,1730824308,13014.894754739995,85.98733160999836,53443.92668424 2024-11-05,16:31:50.000,310,11040226,12645,0,1730824309,13015.096844039996,85.91684031000477,53443.93367136 2024-11-05,16:31:51.000,310,11040276,12885,0,1730824310,13015.373032750002,85.83225074999791,53443.96860696001 2024-11-05,16:31:52.000,310,11040226,12965,0,1730824311,13015.689639319993,85.80405423000047,53444.066426640005 2024-11-05,16:31:53.000,310,11040263,12805,0,1730824312,13016.00624589,85.73356292999961,53444.15725920001 2024-11-05,16:31:54.000,310,11040278,12965,0,1730824313,13016.28243459999,85.69831728000281,53444.22713040001 2024-11-05,16:31:55.000,310,11040211,12965,0,1730824314,13016.578832239997,85.61372772000323,53444.31796296 2024-11-05,16:31:56.000,310,11040228,12965,0,1730824315,13016.848284639993,85.56438381000044,53444.34591144001 2024-11-05,16:31:57.000,310,11040247,12885,0,1730824316,13017.023428699998,85.536187290003,53444.47866672 2024-11-05,16:31:58.000,310,11040264,12925,0,1730824317,13017.212045379994,85.54323642000236,53444.62539624 2024-11-05,16:31:59.000,310,11040213,12685,0,1730824318,13017.44107991999,85.47979425000085,53444.70924168001 2024-11-05,16:32:00.000,310,11040281,12845,0,1730824319,13017.6296966,85.48684338000021,53444.82802272001 2024-11-05,16:32:01.000,310,11040259,13045,0,1730824320,13017.764422799992,85.40930294999998,53444.92584240001 2024-11-05,16:32:02.000,310,11040247,12765,0,1730824321,13017.899148999997,85.35995904000447,53445.0306492 2024-11-05,16:32:03.000,310,11040231,12525,0,1730824322,13018.006929959993,85.27536948000488,53445.12846888 2024-11-05,16:32:04.000,310,11040250,12925,0,1730824323,13018.121447229998,85.19782905000466,53445.21930144 2024-11-05,16:32:05.000,310,11040235,12645,0,1730824324,13018.235964499989,85.06389558000228,53445.338082480004 2024-11-05,16:32:06.000,310,11040236,12725,0,1730824325,13018.296591289989,84.92291298000055,53445.38000520001 2024-11-05,16:32:07.000,310,11040291,12765,0,1730824326,13018.35721807999,84.75373386000138,53445.49179912 2024-11-05,16:32:08.000,310,11040246,13005,0,1730824327,13018.350481769994,84.63389864999772,53445.64551576001 2024-11-05,16:32:09.000,310,11040231,12885,0,1730824328,13018.41784486999,84.46471952999855,53445.68743848001 2024-11-05,16:32:10.000,310,11040224,12925,0,1730824329,13018.45826272999,84.30258953999873,53445.76429680001 2024-11-05,16:32:11.000,310,11040274,12925,0,1730824330,13018.48520797,84.13341041999956,53445.77827104 2024-11-05,16:32:12.000,310,11040241,12525,0,1730824331,13018.48520797,83.97832955999911,53445.841155120004 2024-11-05,16:32:13.000,310,11040241,12805,0,1730824332,13018.44479011,83.80915043999994,53445.89705208 2024-11-05,16:32:14.000,310,11040237,13085,0,1730824333,13018.350481769994,83.66111870999885,53445.96692328 2024-11-05,16:32:15.000,310,11040220,13205,0,1730824334,13018.310063909994,83.44259568000416,53445.95294904001 2024-11-05,16:32:16.000,310,11040252,12845,0,1730824335,13018.161865089998,83.28046569000435,53445.98089752001 2024-11-05,16:32:17.000,310,11040260,12925,0,1730824336,13018.067556749993,83.08309005000046,53446.057755840004 2024-11-05,16:32:18.000,310,11040207,12725,0,1730824337,13017.973248410002,82.89981267000258,53446.029807360006 2024-11-05,16:32:19.000,310,11040241,12725,0,1730824338,13017.878940069997,82.74473181000212,53446.01583312 2024-11-05,16:32:20.000,310,11040286,12805,0,1730824339,13017.744213869992,82.54030703999888,53446.02282024001 2024-11-05,16:32:21.000,310,11040210,12645,0,1730824340,13017.656641839996,82.42752096000186,53445.96692328 2024-11-05,16:32:22.000,310,11040264,12805,0,1730824341,13017.54212456999,82.26539097000204,53445.9739104 2024-11-05,16:32:23.000,310,11040280,12605,0,1730824342,13017.44107991999,82.16670315000374,53445.95294904001 2024-11-05,16:32:24.000,310,11040243,12885,0,1730824343,13017.34003526999,82.0750644600048,53445.87609072 2024-11-05,16:32:25.000,310,11040269,12805,0,1730824344,13017.252463239995,81.99752403000457,53445.890064960004 2024-11-05,16:32:26.000,310,11040244,12925,0,1730824345,13017.212045379994,81.95522925000114,53445.890064960004 2024-11-05,16:32:27.000,310,11040257,12805,0,1730824346,13017.111000729994,81.84949230000348,53445.862116480006 2024-11-05,16:32:28.000,310,11040274,12765,0,1730824347,13017.003219769998,81.8142466499994,53445.792245280005 2024-11-05,16:32:29.000,310,11040250,13005,0,1730824348,13016.942592979998,81.8142466499994,53445.80621952 2024-11-05,16:32:30.000,310,11040250,12925,0,1730824349,13016.834812020003,81.84949230000348,53445.71538696001 2024-11-05,16:32:31.000,310,11040220,12965,0,1730824350,13016.727031059992,81.85654143000284,53445.694425600006 2024-11-05,16:32:32.000,310,11040226,12685,0,1730824351,13016.619250099997,81.98342576999858,53445.61756728001 2024-11-05,16:32:33.000,310,11040213,12765,0,1730824352,13016.511469140001,82.01162229000329,53445.624554400005 2024-11-05,16:32:34.000,310,11040204,12645,0,1730824353,13016.423897109991,82.12440837000031,53445.56167032 2024-11-05,16:32:35.000,310,11040214,12725,0,1730824354,13016.430633420001,82.2724401000014,53445.49179912 2024-11-05,16:32:36.000,310,11040262,12645,0,1730824355,13016.430633420001,82.42752096000186,53445.456863520005 2024-11-05,16:32:37.000,310,11040233,12925,0,1730824356,13016.524941759992,82.59670008000103,53445.44288928 2024-11-05,16:32:38.000,310,11040250,12925,0,1730824357,13016.605777479992,82.7658792000002,53445.4149408 2024-11-05,16:32:39.000,310,11040208,12885,0,1730824358,13016.747239989993,82.92800919000001,53445.407953680005 2024-11-05,16:32:40.000,310,11040257,12645,0,1730824359,13016.922384049998,83.09718830999918,53445.37301808 2024-11-05,16:32:41.000,310,11040251,12765,0,1730824360,13017.043637629999,83.23112178000156,53445.407953680005 2024-11-05,16:32:42.000,310,11040200,12445,0,1730824361,13017.212045379994,83.35095698999794,53445.38000520001 2024-11-05,16:32:43.000,310,11040195,12925,0,1730824362,13017.29961740999,83.45669394000288,53445.38699232 2024-11-05,16:32:44.000,310,11040221,12845,0,1730824363,13017.4276073,83.5694800199999,53445.40096656001 2024-11-05,16:32:45.000,310,11040240,12805,0,1730824364,13017.555597189996,83.61882393000269,53445.42891504001 2024-11-05,16:32:46.000,310,11040221,12845,0,1730824365,13017.690323390001,83.64702045000013,53445.42891504001 2024-11-05,16:32:47.000,310,11040232,12845,0,1730824366,13017.838522209997,83.69636436000292,53445.44288928 2024-11-05,16:32:48.000,310,11040296,13045,0,1730824367,13018.027138889993,83.717511750001,53445.49179912 2024-11-05,16:32:49.000,310,11040214,12725,0,1730824368,13018.155128779988,83.67521697000484,53445.505773360004 2024-11-05,16:32:50.000,310,11040248,12685,0,1730824369,13018.276382359989,83.62587306000205,53445.56865744001 2024-11-05,16:32:51.000,310,11040252,12725,0,1730824370,13018.411108559994,83.56243089000054,53445.624554400005 2024-11-05,16:32:52.000,310,11040227,12765,0,1730824371,13018.512153209995,83.41439915999945,53445.63852864 2024-11-05,16:32:53.000,310,11040278,12965,0,1730824372,13018.552571069995,83.3227604700005,53445.673464240004 2024-11-05,16:32:54.000,310,11040244,12805,0,1730824373,13018.57951630999,83.23112178000156,53445.7293612 2024-11-05,16:32:55.000,310,11040221,12765,0,1730824374,13018.592988929995,83.08309005000046,53445.71538696001 2024-11-05,16:32:56.000,310,11040210,12925,0,1730824375,13018.58625262,83.03374613999767,53445.75032256 2024-11-05,16:32:57.000,310,11040205,12685,0,1730824376,13018.54583476,82.89981267000258,53445.75730968 2024-11-05,16:32:58.000,310,11040289,12845,0,1730824377,13018.46499904,82.80112485000427,53445.7992324 2024-11-05,16:32:59.000,310,11040222,12885,0,1730824378,13018.41784486999,82.70948615999805,53445.82718088 2024-11-05,16:33:00.000,310,11040277,12925,0,1730824379,13018.310063909994,82.67424051000125,53445.792245280005 2024-11-05,16:33:01.000,310,11040205,12765,0,1730824380,13018.215755569989,82.61079833999975,53445.82718088 2024-11-05,16:33:02.000,310,11040246,12765,0,1730824381,13018.074293059988,82.53325790999952,53445.78525816001 2024-11-05,16:33:03.000,310,11040245,12805,0,1730824382,13018.000193649998,82.46981573999801,53445.743335440005 2024-11-05,16:33:04.000,310,11040219,12765,0,1730824383,13017.858731139997,82.39932444000442,53445.75032256 2024-11-05,16:33:05.000,310,11040191,12725,0,1730824384,13017.750950180001,82.3217840100042,53445.722374080004 2024-11-05,16:33:06.000,310,11040252,12805,0,1730824385,13017.663378149991,82.26539097000204,53445.70839984 2024-11-05,16:33:07.000,310,11040232,12805,0,1730824386,13017.670114460001,82.23719445000461,53445.68045136 2024-11-05,16:33:08.000,310,11040268,12925,0,1730824387,13017.60948767,82.19489967000118,53445.65949 2024-11-05,16:33:09.000,310,11040246,12765,0,1730824388,13017.710532320001,82.18785054000182,53445.63852864 2024-11-05,16:33:10.000,310,11040219,12885,0,1730824389,13017.845258519992,82.1737522800031,53445.60359304 2024-11-05,16:33:11.000,310,11040234,13045,0,1730824390,13018.020402579998,82.18080141000246,53445.63852864 2024-11-05,16:33:12.000,310,11040182,12725,0,1730824391,13018.249437119994,82.24424358000397,53445.65949 2024-11-05,16:33:13.000,310,11040252,12965,0,1730824392,13018.451526419994,82.21604705999925,53445.64551576001 2024-11-05,16:33:14.000,310,11040218,13005,0,1730824393,13018.7075062,82.23014531999797,53445.61058016 2024-11-05,16:33:15.000,310,11040155,12525,0,1730824394,13018.822023469991,82.23719445000461,53445.68743848001 2024-11-05,16:33:16.000,310,11040236,12805,0,1730824395,13019.010640150002,82.23014531999797,53445.70839984 2024-11-05,16:33:17.000,310,11040227,13005,0,1730824396,13019.172311590002,82.25834184000269,53445.77128392 2024-11-05,16:33:18.000,310,11040266,12685,0,1730824397,13019.354191959988,82.29358748999948,53445.83416800001 2024-11-05,16:33:19.000,310,11040226,12685,0,1730824398,13019.482181849999,82.33588227000291,53445.81320664001 2024-11-05,16:33:20.000,310,11040222,12845,0,1730824399,13019.59669911999,82.32883314000355,53445.862116480006 2024-11-05,16:33:21.000,310,11040222,12925,0,1730824400,13019.73816162999,82.35702966000099,53445.862116480006 2024-11-05,16:33:22.000,310,11040273,12605,0,1730824401,13019.88636045,82.34998053000163,53445.8691036 2024-11-05,16:33:23.000,310,11040313,12885,0,1730824402,13020.054768199996,82.32883314000355,53445.96692328 2024-11-05,16:33:24.000,310,11040245,12605,0,1730824403,13020.202967019992,82.32883314000355,53445.98089752001 2024-11-05,16:33:25.000,310,11040227,12845,0,1730824404,13020.344429529992,82.27948923000076,53446.0437816 2024-11-05,16:33:26.000,310,11040218,12805,0,1730824405,13020.499364659998,82.21604705999925,53446.1136528 2024-11-05,16:33:27.000,310,11040223,12645,0,1730824406,13020.613881929989,82.13145749999967,53446.16954976001 2024-11-05,16:33:28.000,310,11040277,12805,0,1730824407,13020.789025989994,82.03276968000137,53446.225446720004 2024-11-05,16:33:29.000,310,11040222,12685,0,1730824408,13020.890070639995,81.9270327300037,53446.28134368 2024-11-05,16:33:30.000,310,11040245,12765,0,1730824409,13021.031533149995,81.77195187000325,53446.37916336 2024-11-05,16:33:31.000,310,11040237,12525,0,1730824410,13021.193204589996,81.65211665999959,53446.44903456 2024-11-05,16:33:32.000,310,11040246,13005,0,1730824411,13021.287512930001,81.47588841000106,53446.44903456 2024-11-05,16:33:33.000,310,11040228,12845,0,1730824412,13021.408766510001,81.34195493999869,53446.57480272001 2024-11-05,16:33:34.000,310,11040201,12725,0,1730824413,13021.516547469997,81.18687407999823,53446.60973832 2024-11-05,16:33:35.000,310,11040238,12645,0,1730824414,13021.624328429993,80.98949844000163,53446.76345496 2024-11-05,16:33:36.000,310,11040216,12605,0,1730824415,13021.644537359993,80.77097540999966,53446.749480720006 2024-11-05,16:33:37.000,310,11040235,12925,0,1730824416,13021.671482600002,80.57359977000306,53446.82633904 2024-11-05,16:33:38.000,310,11040220,12925,0,1730824417,13021.684955219993,80.34097848000238,53446.91018448001 2024-11-05,16:33:39.000,310,11040232,12965,0,1730824418,13021.664746289993,80.08720980000362,53446.93813296001 2024-11-05,16:33:40.000,310,11040210,12645,0,1730824419,13021.637801049998,79.87573590000102,53447.00101704 2024-11-05,16:33:41.000,310,11040241,13045,0,1730824420,13021.577174259997,79.60081983000418,53447.07787536001 2024-11-05,16:33:42.000,310,11040261,12765,0,1730824421,13021.496338539997,79.33295288999943,53447.11979808 2024-11-05,16:33:43.000,310,11040203,12845,0,1730824422,13021.388557580001,79.11442986000475,53447.17569504001 2024-11-05,16:33:44.000,310,11040248,12965,0,1730824423,13021.287512930001,78.88180857000407,53447.14075944 2024-11-05,16:33:45.000,310,11040252,13005,0,1730824424,13021.152786729996,78.64918728000339,53447.16870792 2024-11-05,16:33:46.000,310,11040222,12605,0,1730824425,13020.970906359995,78.4518116399995,53447.18966928 2024-11-05,16:33:47.000,310,11040209,12725,0,1730824426,13020.8631254,78.30377990999841,53447.23857912 2024-11-05,16:33:48.000,310,11040219,12845,0,1730824427,13020.694717649989,78.12050253000052,53447.2665276 2024-11-05,16:33:49.000,310,11040239,12965,0,1730824428,13020.559991449998,77.97247079999943,53447.2665276 2024-11-05,16:33:50.000,310,11040224,12845,0,1730824429,13020.418528939997,77.88788123999984,53447.27351472001 2024-11-05,16:33:51.000,310,11040195,12725,0,1730824430,13020.344429529992,77.82443906999833,53447.231592000004 2024-11-05,16:33:52.000,310,11040258,12765,0,1730824431,13020.270330120002,77.76804603000346,53447.1617208 2024-11-05,16:33:53.000,310,11040243,12805,0,1730824432,13020.182758089992,77.73280037999939,53447.24556624001 2024-11-05,16:33:54.000,310,11040211,12965,0,1730824433,13020.108658680001,77.70460386000195,53447.22460488001 2024-11-05,16:33:55.000,310,11040248,12805,0,1730824434,13020.00761403,77.73280037999939,53447.22460488001 2024-11-05,16:33:56.000,310,11040194,12925,0,1730824435,13019.92004199999,77.74689863999811,53447.23857912 2024-11-05,16:33:57.000,310,11040237,12845,0,1730824436,13019.86615152,77.80329168000026,53447.25954048 2024-11-05,16:33:58.000,310,11040213,12965,0,1730824437,13019.84594259,77.87378298000112,53447.23857912 2024-11-05,16:33:59.000,310,11040184,12725,0,1730824438,13019.80552473,78.00066732000414,53447.22460488001 2024-11-05,16:34:00.000,310,11040198,12725,0,1730824439,13019.711216389995,78.12050253000052,53447.21063064 2024-11-05,16:34:01.000,310,11040260,12965,0,1730824440,13019.61690804999,78.22623947999818,53447.14774656 2024-11-05,16:34:02.000,310,11040267,12805,0,1730824441,13019.53607232999,78.33197643000312,53447.11979808 2024-11-05,16:34:03.000,310,11040230,12725,0,1730824442,13019.448500299994,78.5011555500023,53447.10582384001 2024-11-05,16:34:04.000,310,11040199,12765,0,1730824443,13019.239674689998,78.67033467000147,53447.04293976 2024-11-05,16:34:05.000,310,11040253,13045,0,1730824444,13018.956749669996,78.8113172700032,53447.04992688 2024-11-05,16:34:06.000,310,11040228,12645,0,1730824445,13018.64014309999,78.97344726000301,53447.014991280004 2024-11-05,16:34:07.000,310,11040249,13045,0,1730824446,13018.363954389999,79.11442986000475,53446.98704280001 2024-11-05,16:34:08.000,310,11040224,12845,0,1730824447,13017.966512099993,79.22016681000241,53446.868261760006 2024-11-05,16:34:09.000,310,11040226,12725,0,1730824448,13017.649905530001,79.31885463000071,53446.847300400004 2024-11-05,16:34:10.000,310,11040236,12725,0,1730824449,13017.27940847999,79.39639506000094,53446.73550648 2024-11-05,16:34:11.000,310,11040229,13205,0,1730824450,13016.962801909998,79.43164070999774,53446.65166104001 2024-11-05,16:34:12.000,310,11040273,12845,0,1730824451,13016.713558440002,79.48803374999989,53446.60275120001 2024-11-05,16:34:13.000,310,11040233,12605,0,1730824452,13016.430633420001,79.5021320099986,53446.47698304 2024-11-05,16:34:14.000,310,11040205,12685,0,1730824453,13016.24875305,79.5021320099986,53446.38615048001 2024-11-05,16:34:15.000,310,11040296,12725,0,1730824454,13016.08708161,79.58672156999819,53446.31627928001 2024-11-05,16:34:16.000,310,11040236,12885,0,1730824455,13015.932146479994,79.63606548000098,53446.3232664 2024-11-05,16:34:17.000,310,11040212,12765,0,1730824456,13015.804156589998,79.762949820004,53446.16256264 2024-11-05,16:34:18.000,310,11040197,12765,0,1730824457,13015.669430389993,79.90393241999845,53446.12063992001 2024-11-05,16:34:19.000,310,11040199,12565,0,1730824458,13015.527967879993,80.05196414999955,53445.94596192 2024-11-05,16:34:20.000,310,11040260,12605,0,1730824459,13015.393241680002,80.24933979000343,53445.92500056 2024-11-05,16:34:21.000,310,11040196,12765,0,1730824460,13015.265251789991,80.39032238999789,53445.88307784001 2024-11-05,16:34:22.000,310,11040246,12765,0,1730824461,13015.12378927999,80.58064890000242,53445.792245280005 2024-11-05,16:34:23.000,310,11040188,12725,0,1730824462,13014.975590459995,80.79917193000438,53445.70141272 2024-11-05,16:34:24.000,310,11040224,12805,0,1730824463,13014.894754739995,81.05294061000313,53445.624554400005 2024-11-05,16:34:25.000,310,11040205,13005,0,1730824464,13014.753292229994,81.29966016000253,53445.54769608001 2024-11-05,16:34:26.000,310,11040240,13005,0,1730824465,13014.571411859994,81.5040849299985,53445.46385064 2024-11-05,16:34:27.000,310,11040207,12845,0,1730824466,13014.382795179998,81.72260796000046,53445.36603096 2024-11-05,16:34:28.000,310,11040242,12565,0,1730824467,13014.248068979992,81.91293446999771,53445.33109536001 2024-11-05,16:34:29.000,310,11040179,12765,0,1730824468,13014.079661229996,82.12440837000031,53445.2053272 2024-11-05,16:34:30.000,310,11040288,12805,0,1730824469,13013.924726099991,82.31473488000483,53445.14943024 2024-11-05,16:34:31.000,310,11040230,12885,0,1730824470,13013.776527279995,82.51211052000144,53445.06558480001 2024-11-05,16:34:32.000,310,11040265,13005,0,1730824471,13013.5879106,82.63194572999782,53445.023662080006 2024-11-05,16:34:33.000,310,11040229,12765,0,1730824472,13013.446448089999,82.82227224000235,53444.91885528 2024-11-05,16:34:34.000,310,11040214,12845,0,1730824473,13013.304985579998,82.99850049000088,53444.82802272001 2024-11-05,16:34:35.000,310,11040205,12925,0,1730824474,13013.156786760002,83.19587613000476,53444.77212576 2024-11-05,16:34:36.000,310,11040247,12845,0,1730824475,13013.062478419997,83.46374307000224,53444.74417728 2024-11-05,16:34:37.000,310,11040250,13125,0,1730824476,13012.995115320002,83.67521697000484,53444.63937048001 2024-11-05,16:34:38.000,310,11040268,12965,0,1730824477,13012.961433769997,83.92193652000424,53444.55552504 2024-11-05,16:34:39.000,310,11040242,12725,0,1730824478,13013.008587939992,84.175705200003,53444.48565384 2024-11-05,16:34:40.000,310,11040248,12965,0,1730824479,13013.055742110002,84.3730808399996,53444.45770536 2024-11-05,16:34:41.000,310,11040255,12885,0,1730824480,13013.176995690003,84.54225995999877,53444.34591144001 2024-11-05,16:34:42.000,310,11040266,12445,0,1730824481,13013.244358789998,84.68324256000051,53444.331937200004 2024-11-05,16:34:43.000,310,11040259,12765,0,1730824482,13013.331930819993,84.78193037999881,53444.29001448 2024-11-05,16:34:44.000,310,11040219,12965,0,1730824483,13013.372348679994,84.90881472000183,53444.283027360005 2024-11-05,16:34:45.000,310,11040232,12765,0,1730824484,13013.358876059989,84.97225689000334,53444.21315616 2024-11-05,16:34:46.000,310,11040229,12645,0,1730824485,13013.345403439998,85.02864992999821,53444.19918192 2024-11-05,16:34:47.000,310,11040247,12965,0,1730824486,13013.345403439998,85.07094471000164,53444.17822056001 2024-11-05,16:34:48.000,310,11040222,12925,0,1730824487,13013.358876059989,85.09209209999972,53444.1921948 2024-11-05,16:34:49.000,310,11040209,13125,0,1730824488,13013.338667129989,85.14848514000187,53444.15027208 2024-11-05,16:34:50.000,310,11040250,12925,0,1730824489,13013.338667129989,85.21192731000338,53444.19918192 2024-11-05,16:34:51.000,310,11040213,12845,0,1730824490,13013.325194509998,85.26127121999889,53444.13629784001 2024-11-05,16:34:52.000,310,11040229,12925,0,1730824491,13013.399293919989,85.29651687000296,53444.164246320004 2024-11-05,16:34:53.000,310,11040210,12805,0,1730824492,13013.453184399994,85.33176251999976,53444.13629784001 2024-11-05,16:34:54.000,310,11040231,12605,0,1730824493,13013.534020119994,85.35995904000447,53444.10136224 2024-11-05,16:34:55.000,310,11040254,12645,0,1730824494,13013.614855839995,85.36700817000383,53444.15027208 2024-11-05,16:34:56.000,310,11040267,13005,0,1730824495,13013.70916418,85.36700817000383,53444.1223236 2024-11-05,16:34:57.000,310,11040247,12725,0,1730824496,13013.84389037999,85.34586077999847,53444.15725920001 2024-11-05,16:34:58.000,310,11040259,12805,0,1730824497,13013.95167134,85.3881555600019,53444.15725920001 2024-11-05,16:34:59.000,310,11040197,12725,0,1730824498,13014.113342780001,85.37405730000319,53444.17822056001 2024-11-05,16:35:00.000,310,11040256,12885,0,1730824499,13014.322168389997,85.49389250999957,53444.24110464 2024-11-05,16:35:01.000,310,11040237,12605,0,1730824500,13014.504048759998,85.51503989999765,53444.262066 2024-11-05,16:35:02.000,310,11040248,12725,0,1730824501,13014.76676485,85.50799076999829,53444.33892432 2024-11-05,16:35:03.000,310,11040253,12685,0,1730824502,13014.90822736,85.52913816000364,53444.331937200004 2024-11-05,16:35:04.000,310,11040276,12885,0,1730824503,13015.09010773,85.52913816000364,53444.32495008001 2024-11-05,16:35:05.000,310,11040256,13005,0,1730824504,13015.292197030001,85.47979425000085,53444.436744 2024-11-05,16:35:06.000,310,11040266,12965,0,1730824505,13015.494286330002,85.45864686000277,53444.520589440006 2024-11-05,16:35:07.000,310,11040210,12965,0,1730824506,13015.669430389993,85.4374994700047,53444.58347352 2024-11-05,16:35:08.000,310,11040268,12645,0,1730824507,13015.925410169999,85.45159773000341,53444.62539624 2024-11-05,16:35:09.000,310,11040254,12645,0,1730824508,13016.134235779995,85.40930294999998,53444.70924168001 2024-11-05,16:35:10.000,310,11040247,12725,0,1730824509,13016.376742939996,85.39520469000126,53444.77212576 2024-11-05,16:35:11.000,310,11040262,13045,0,1730824510,13016.524941759992,85.31061513000168,53444.84199696 2024-11-05,16:35:12.000,310,11040253,12925,0,1730824511,13016.713558440002,85.16963252999994,53444.967765119996 2024-11-05,16:35:13.000,310,11040262,12805,0,1730824512,13016.841548329998,85.06389558000228,53445.072571920005 2024-11-05,16:35:14.000,310,11040237,12965,0,1730824513,13016.962801909998,84.9793060200027,53445.12846888 2024-11-05,16:35:15.000,310,11040213,12605,0,1730824514,13017.057110249989,84.85242167999968,53445.21930144 2024-11-05,16:35:16.000,310,11040260,12885,0,1730824515,13017.111000729994,84.71143907999794,53445.28218552001 2024-11-05,16:35:17.000,310,11040214,12925,0,1730824516,13017.18510014,84.59865300000092,53445.359043840006 2024-11-05,16:35:18.000,310,11040263,12965,0,1730824517,13017.225518,84.46471952999855,53445.43590216 2024-11-05,16:35:19.000,310,11040243,12965,0,1730824518,13017.225518,84.34488432000217,53445.51974760001 2024-11-05,16:35:20.000,310,11040276,13125,0,1730824519,13017.27940847999,84.26734389000194,53445.624554400005 2024-11-05,16:35:21.000,310,11040228,12845,0,1730824520,13017.32656265,84.22504910999851,53445.65949 2024-11-05,16:35:22.000,310,11040263,12485,0,1730824521,13017.353507889995,84.14045954999892,53445.673464240004 2024-11-05,16:35:23.000,310,11040247,12605,0,1730824522,13017.34677158,84.06996824999806,53445.75730968 2024-11-05,16:35:24.000,310,11040318,12885,0,1730824523,13017.36024419999,84.04177173000062,53445.82019376 2024-11-05,16:35:25.000,310,11040308,12925,0,1730824524,13017.30635372,84.03472260000126,53445.862116480006 2024-11-05,16:35:26.000,310,11040223,12845,0,1730824525,13017.31982633999,83.95013304000167,53445.911026320005 2024-11-05,16:35:27.000,310,11040243,12805,0,1730824526,13017.25919954999,83.92193652000424,53445.911026320005 2024-11-05,16:35:28.000,310,11040236,12565,0,1730824527,13017.28614479,83.8796417400008,53446.029807360006 2024-11-05,16:35:29.000,310,11040224,12925,0,1730824528,13017.212045379994,83.85144522000337,53446.07173008001 2024-11-05,16:35:30.000,310,11040284,12805,0,1730824529,13017.19857275999,83.7809539200025,53446.03679448 2024-11-05,16:35:31.000,310,11040262,12845,0,1730824530,13017.151418589994,83.73161000999971,53446.1136528 2024-11-05,16:35:32.000,310,11040232,12765,0,1730824531,13017.023428699998,83.6822661000042,53446.127627040005 2024-11-05,16:35:33.000,310,11040300,12925,0,1730824532,13016.969538219993,83.61177480000333,53446.12063992001 2024-11-05,16:35:34.000,310,11040259,12765,0,1730824533,13016.855020950003,83.57652914999926,53446.14858840001 2024-11-05,16:35:35.000,310,11040276,12765,0,1730824534,13016.727031059992,83.48489046000032,53446.225446720004 2024-11-05,16:35:36.000,310,11040259,12605,0,1730824535,13016.565359619992,83.47784133000096,53446.197498240006 2024-11-05,16:35:37.000,310,11040276,12805,0,1730824536,13016.376742939996,83.4355465500048,53446.16256264 2024-11-05,16:35:38.000,310,11040242,12925,0,1730824537,13016.22854412,83.44964481000352,53446.14858840001 2024-11-05,16:35:39.000,310,11040238,12925,0,1730824538,13016.06013636999,83.42849741999817,53446.13461416 2024-11-05,16:35:40.000,310,11040288,12765,0,1730824539,13015.905201239999,83.44964481000352,53446.078717200005 2024-11-05,16:35:41.000,310,11040277,12765,0,1730824540,13015.730057179993,83.46374307000224,53446.08570432 2024-11-05,16:35:42.000,310,11040240,12845,0,1730824541,13015.588594669993,83.50603784999839,53446.057755840004 2024-11-05,16:35:43.000,310,11040242,12925,0,1730824542,13015.393241680002,83.54128350000246,53446.06474296 2024-11-05,16:35:44.000,310,11040206,12765,0,1730824543,13015.258515479996,83.49193958999967,53446.00185888001 2024-11-05,16:35:45.000,310,11040226,13045,0,1730824544,13015.211361310001,83.46374307000224,53445.9739104 2024-11-05,16:35:46.000,310,11040281,12805,0,1730824545,13015.137261899996,83.44964481000352,53445.9739104 2024-11-05,16:35:47.000,310,11040238,12765,0,1730824546,13015.056426179995,83.4214482899988,53445.959936160005 2024-11-05,16:35:48.000,310,11040177,12925,0,1730824547,13014.98232676999,83.42849741999817,53445.91801344 2024-11-05,16:35:49.000,310,11040256,12965,0,1730824548,13015.00927201,83.45669394000288,53445.89705208 2024-11-05,16:35:50.000,310,11040258,12845,0,1730824549,13014.975590459995,83.45669394000288,53445.82718088 2024-11-05,16:35:51.000,310,11040214,12805,0,1730824550,13014.995799389995,83.50603784999839,53445.792245280005 2024-11-05,16:35:52.000,310,11040230,12885,0,1730824551,13014.94864522,83.52013611000439,53445.7992324 2024-11-05,16:35:53.000,310,11040226,12925,0,1730824552,13014.834127949995,83.47784133000096,53445.77827104 2024-11-05,16:35:54.000,310,11040232,12805,0,1730824553,13014.80718271,83.44964481000352,53445.77128392 2024-11-05,16:35:55.000,310,11040215,13285,0,1730824554,13014.67919281999,83.32980959999986,53445.76429680001 2024-11-05,16:35:56.000,310,11040251,13005,0,1730824555,13014.544466619998,83.20997439000348,53445.722374080004 2024-11-05,16:35:57.000,310,11040233,12645,0,1730824556,13014.436685659988,83.1253848300039,53445.694425600006 2024-11-05,16:35:58.000,310,11040230,12805,0,1730824557,13014.295223150002,83.01964787999896,53445.65250288 2024-11-05,16:35:59.000,310,11040252,12925,0,1730824558,13014.153760640002,82.89276354000322,53445.64551576001 2024-11-05,16:36:00.000,310,11040258,12965,0,1730824559,13014.005561819991,82.80112485000427,53445.59660592001 2024-11-05,16:36:01.000,310,11040246,12965,0,1730824560,13013.87083562,82.72358442000404,53445.51974760001 2024-11-05,16:36:02.000,310,11040250,13005,0,1730824561,13013.76305465999,82.63194572999782,53445.47782488001 2024-11-05,16:36:03.000,310,11040207,12965,0,1730824562,13013.66874632,82.64604399000382,53445.456863520005 2024-11-05,16:36:04.000,310,11040263,12925,0,1730824563,13013.60811953,82.61079833999975,53445.38699232 2024-11-05,16:36:05.000,310,11040237,12685,0,1730824564,13013.594646909994,82.62489659999846,53445.38000520001 2024-11-05,16:36:06.000,310,11040242,12605,0,1730824565,13013.56770167,82.6178474699991,53445.303146879996 2024-11-05,16:36:07.000,310,11040227,12765,0,1730824566,13013.62159214999,82.68128964000061,53445.303146879996 2024-11-05,16:36:08.000,310,11040228,12965,0,1730824567,13013.62832846,82.68833876999997,53445.289172640005 2024-11-05,16:36:09.000,310,11040223,12805,0,1730824568,13013.68895525,82.75883007000084,53445.26122416001 2024-11-05,16:36:10.000,310,11040214,13005,0,1730824569,13013.695691559995,82.78702658999828,53445.22628856 2024-11-05,16:36:11.000,310,11040211,12845,0,1730824570,13013.72263679999,82.77997745999892,53445.21231432001 2024-11-05,16:36:12.000,310,11040224,12965,0,1730824571,13013.74284572999,82.77997745999892,53445.191352960006 2024-11-05,16:36:13.000,310,11040247,12765,0,1730824572,13013.736109419995,82.83637050000107,53445.12846888 2024-11-05,16:36:14.000,310,11040235,12925,0,1730824573,13013.72263679999,82.78702658999828,53445.17737872 2024-11-05,16:36:15.000,310,11040241,12765,0,1730824574,13013.715900489995,82.77997745999892,53445.15641736 2024-11-05,16:36:16.000,310,11040269,12845,0,1730824575,13013.70916418,82.79407572000491,53445.08654616 2024-11-05,16:36:17.000,310,11040231,12885,0,1730824576,13013.68221893999,82.77997745999892,53445.10750752 2024-11-05,16:36:18.000,310,11040219,12845,0,1730824577,13013.70916418,82.77292832999956,53445.16340448001 2024-11-05,16:36:19.000,310,11040205,12765,0,1730824578,13013.715900489995,82.75883007000084,53445.1005204 2024-11-05,16:36:20.000,310,11040191,12605,0,1730824579,13013.66874632,82.82932137000171,53445.07955904 2024-11-05,16:36:21.000,310,11040259,12965,0,1730824580,13013.675482629995,82.97030397000344,53445.06558480001 2024-11-05,16:36:22.000,310,11040192,13045,0,1730824581,13013.655273699995,83.0760409200011,53445.04462344001 2024-11-05,16:36:23.000,310,11040195,13045,0,1730824582,13013.64853739,83.25226916999964,53445.05161056 2024-11-05,16:36:24.000,310,11040247,12845,0,1730824583,13013.62159214999,83.46374307000224,53445.0306492 2024-11-05,16:36:25.000,310,11040236,12765,0,1730824584,13013.60811953,83.68931523000356,53445.023662080006 2024-11-05,16:36:26.000,310,11040227,12725,0,1730824585,13013.60811953,83.94308391000231,53444.93981664 2024-11-05,16:36:27.000,310,11040217,12845,0,1730824586,13013.5879106,84.13341041999956,53444.93981664 2024-11-05,16:36:28.000,310,11040229,13085,0,1730824587,13013.5879106,84.36603171000024,53444.88391968 2024-11-05,16:36:29.000,310,11040297,12885,0,1730824588,13013.574437979994,84.52816170000006,53444.87693256001 2024-11-05,16:36:30.000,310,11040266,13125,0,1730824589,13013.60138321999,84.63389864999772,53444.84199696 2024-11-05,16:36:31.000,310,11040238,13125,0,1730824590,13013.66201000999,84.73963560000266,53444.80706136001 2024-11-05,16:36:32.000,310,11040243,12765,0,1730824591,13013.736109419995,84.88766733000375,53444.73020304001 2024-11-05,16:36:33.000,310,11040246,12965,0,1730824592,13013.857362999996,84.99340428000141,53444.737190160005 2024-11-05,16:36:34.000,310,11040280,12765,0,1730824593,13013.978616579996,85.08504297000036,53444.76513864 2024-11-05,16:36:35.000,310,11040267,12645,0,1730824594,13014.194178500002,85.16258340000059,53444.77911288001 2024-11-05,16:36:36.000,310,11040260,12965,0,1730824595,13014.382795179998,85.19782905000466,53444.76513864 2024-11-05,16:36:37.000,310,11040225,12965,0,1730824596,13014.605093409999,85.2260255700021,53444.7511644 2024-11-05,16:36:38.000,310,11040260,12965,0,1730824597,13014.894754739995,85.27536948000488,53444.800074239996 2024-11-05,16:36:39.000,310,11040242,13205,0,1730824598,13015.184416069991,85.26832034999825,53444.80706136001 2024-11-05,16:36:40.000,310,11040235,12765,0,1730824599,13015.487550019992,85.35995904000447,53444.86994544 2024-11-05,16:36:41.000,310,11040269,12845,0,1730824600,13015.783947659998,85.43045033999806,53444.855971200006 2024-11-05,16:36:42.000,310,11040249,12765,0,1730824601,13016.093817919995,85.50094163999893,53444.93981664 2024-11-05,16:36:43.000,310,11040240,12765,0,1730824602,13016.403688179991,85.66307162999874,53444.98872648 2024-11-05,16:36:44.000,310,11040273,12765,0,1730824603,13016.652931650002,85.79700510000112,53445.01667496001 2024-11-05,16:36:45.000,310,11040233,12805,0,1730824604,13016.929120359993,85.91684031000477,53445.09353328001 2024-11-05,16:36:46.000,310,11040243,13045,0,1730824605,13017.18510014,86.10716682000202,53445.14943024 2024-11-05,16:36:47.000,310,11040217,12725,0,1730824606,13017.42087098999,86.28339507000055,53445.18436584001 2024-11-05,16:36:48.000,310,11040200,12965,0,1730824607,13017.643169219991,86.50896723000187,53445.31712112 2024-11-05,16:36:49.000,310,11040246,12925,0,1730824608,13017.892412690002,86.71339199999784,53445.37301808 2024-11-05,16:36:50.000,310,11040259,12885,0,1730824609,13018.060820439998,86.94601328999852,53445.39397944 2024-11-05,16:36:51.000,310,11040256,12805,0,1730824610,13018.283118669999,87.22092936000263,53445.46385064 2024-11-05,16:36:52.000,310,11040222,12765,0,1730824611,13018.390899629994,87.4887963000001,53445.51974760001 2024-11-05,16:36:53.000,310,11040237,12885,0,1730824612,13018.491944279995,87.7355158499995,53445.53372184 2024-11-05,16:36:54.000,310,11040251,12965,0,1730824613,13018.62667048,88.05272669999977,53445.624554400005 2024-11-05,16:36:55.000,310,11040178,13005,0,1730824614,13018.68729727,88.30649537999852,53445.65250288 2024-11-05,16:36:56.000,310,11040216,13085,0,1730824615,13018.714242509996,88.53206753999984,53445.70141272 2024-11-05,16:36:57.000,310,11040246,13205,0,1730824616,13018.781605609991,88.79288534999796,53445.75730968 2024-11-05,16:36:58.000,310,11040224,12965,0,1730824617,13018.815287159996,88.91976969000098,53445.83416800001 2024-11-05,16:36:59.000,310,11040251,13125,0,1730824618,13018.835496089996,89.03960490000463,53445.82019376 2024-11-05,16:37:00.000,310,11040254,12965,0,1730824619,13018.889386570001,89.11009619999822,53445.85512936001 2024-11-05,16:37:01.000,310,11040236,12685,0,1730824620,13018.997167529997,89.08189968000079,53445.8691036 2024-11-05,16:37:02.000,310,11040219,12605,0,1730824621,13019.030849080002,89.08894881000015,53445.959936160005 2024-11-05,16:37:03.000,310,11040228,12885,0,1730824622,13019.111684800002,89.08894881000015,53445.911026320005 2024-11-05,16:37:04.000,310,11040284,13125,0,1730824623,13019.232938380002,88.9973101200012,53446.0437816 2024-11-05,16:37:05.000,310,11040245,13365,0,1730824624,13019.387873509993,88.9620644700044,53446.03679448 2024-11-05,16:37:06.000,310,11040258,12765,0,1730824625,13019.542808639999,88.90567143000226,53446.10666568 2024-11-05,16:37:07.000,310,11040260,12365,0,1730824626,13019.792052109995,88.82813100000203,53446.10666568 2024-11-05,16:37:08.000,310,11040216,12965,0,1730824627,13020.02782296,88.82108187000267,53446.15557552 2024-11-05,16:37:09.000,310,11040250,12765,0,1730824628,13020.391583700002,88.79288534999796,53446.246408080005 2024-11-05,16:37:10.000,310,11040252,12605,0,1730824629,13020.701453959999,88.80698361000395,53446.26736944001 2024-11-05,16:37:11.000,310,11040221,12645,0,1730824630,13020.991115289995,88.87042577999819,53446.28833080001 2024-11-05,16:37:12.000,310,11040239,12925,0,1730824631,13021.267304,88.9338679499997,53446.40012472 2024-11-05,16:37:13.000,310,11040294,12765,0,1730824632,13021.496338539997,88.98321186000248,53446.49095728 2024-11-05,16:37:14.000,310,11040263,12925,0,1730824633,13021.718636769998,89.05370316000335,53446.511918640004 2024-11-05,16:37:15.000,310,11040288,12805,0,1730824634,13021.799472489998,89.15944011000101,53446.532880000006 2024-11-05,16:37:16.000,310,11040250,12565,0,1730824635,13021.907253449994,89.26517705999868,53446.630699680005 2024-11-05,16:37:17.000,310,11040243,12845,0,1730824636,13022.068924889994,89.42730704999849,53446.75646784 2024-11-05,16:37:18.000,310,11040260,13045,0,1730824637,13022.089133819994,89.56124052000087,53446.728519360004 2024-11-05,16:37:19.000,310,11040178,13005,0,1730824638,13022.230596329995,89.74451789999875,53446.80537768 2024-11-05,16:37:20.000,310,11040257,12725,0,1730824639,13022.26427788,89.948942670002,53446.80537768 2024-11-05,16:37:21.000,310,11040248,13125,0,1730824640,13022.331640979995,90.12517092000053,53446.882236 2024-11-05,16:37:22.000,310,11040256,12925,0,1730824641,13022.311432049995,90.26615352000226,53446.917171600006 2024-11-05,16:37:23.000,310,11040259,12805,0,1730824642,13022.210387399995,90.36484134000057,53446.93813296001 2024-11-05,16:37:24.000,310,11040243,12565,0,1730824643,13022.068924889994,90.51992220000102,53446.98704280001 2024-11-05,16:37:25.000,310,11040221,12805,0,1730824644,13021.940934999999,90.6045117600006,53446.94512008 2024-11-05,16:37:26.000,310,11040217,12845,0,1730824645,13021.779263559998,90.68205219000083,53446.91018448001 2024-11-05,16:37:27.000,310,11040259,13085,0,1730824646,13021.671482600002,90.67500306000147,53446.93114584 2024-11-05,16:37:28.000,310,11040232,12925,0,1730824647,13021.556965329997,90.64680654000404,53446.92415872 2024-11-05,16:37:29.000,310,11040275,13045,0,1730824648,13021.489602230002,90.62565914999868,53446.896210240004 2024-11-05,16:37:30.000,310,11040280,12965,0,1730824649,13021.442448059992,90.5410695899991,53446.882236 2024-11-05,16:37:31.000,310,11040238,12885,0,1730824650,13021.408766510001,90.43533264000143,53446.847300400004 2024-11-05,16:37:32.000,310,11040248,12805,0,1730824651,13021.469393300002,90.33664482000313,53446.847300400004 2024-11-05,16:37:33.000,310,11040287,12805,0,1730824652,13021.523283779992,90.2591043900029,53446.86127464001 2024-11-05,16:37:34.000,310,11040242,12765,0,1730824653,13021.570437950002,90.15336743999796,53446.84031328001 2024-11-05,16:37:35.000,310,11040228,12885,0,1730824654,13021.624328429993,90.02648310000222,53446.86127464001 2024-11-05,16:37:36.000,310,11040224,12845,0,1730824655,13021.779263559998,89.93484441000328,53446.847300400004 2024-11-05,16:37:37.000,310,11040282,12725,0,1730824656,13021.866835589994,89.89959875999921,53446.82633904 2024-11-05,16:37:38.000,310,11040215,12645,0,1730824657,13022.04197965,89.82910745999834,53446.868261760006 2024-11-05,16:37:39.000,310,11040250,12965,0,1730824658,13022.20365109,89.71632138000132,53446.86127464001 2024-11-05,16:37:40.000,310,11040202,12645,0,1730824659,13022.40574039,89.67402659999789,53446.91018448001 2024-11-05,16:37:41.000,310,11040247,12685,0,1730824660,13022.574148139996,89.61058443000366,53446.917171600006 2024-11-05,16:37:42.000,310,11040253,12685,0,1730824661,13022.708874340002,89.56828965000022,53446.91018448001 2024-11-05,16:37:43.000,310,11040236,12605,0,1730824662,13022.884018399993,89.54009313000279,53447.00800416001 2024-11-05,16:37:44.000,310,11040274,12925,0,1730824663,13022.924436259993,89.56124052000087,53447.0219784 2024-11-05,16:37:45.000,310,11040211,12685,0,1730824664,13022.951381499988,89.54714226000215,53447.07787536001 2024-11-05,16:37:46.000,310,11040205,12805,0,1730824665,13022.958117809998,89.54009313000279,53447.0918496 2024-11-05,16:37:47.000,310,11040269,12605,0,1730824666,13022.843600539993,89.52599487000407,53447.1617208 2024-11-05,16:37:48.000,310,11040273,12685,0,1730824667,13022.695401719997,89.58238790999894,53447.16870792 2024-11-05,16:37:49.000,310,11040217,12765,0,1730824668,13022.493312419996,89.64583008000045,53447.18966928 2024-11-05,16:37:50.000,310,11040206,12285,0,1730824669,13022.22386002,89.63173182000173,53447.16870792 2024-11-05,16:37:51.000,310,11040220,12765,0,1730824670,13021.927462379994,89.69517399000324,53447.14774656 2024-11-05,16:37:52.000,310,11040200,12885,0,1730824671,13021.617592119997,89.74451789999875,53447.15473368001 2024-11-05,16:37:53.000,310,11040194,12965,0,1730824672,13021.314458169996,89.80796007000026,53447.0918496 2024-11-05,16:37:54.000,310,11040230,12885,0,1730824673,13021.03826945999,89.82205832999898,53447.02896552001 2024-11-05,16:37:55.000,310,11040241,12885,0,1730824674,13020.802498609999,89.88550050000049,53446.98005568 2024-11-05,16:37:56.000,310,11040210,12765,0,1730824675,13020.607145619993,89.89254962999985,53446.896210240004 2024-11-05,16:37:57.000,310,11040217,13125,0,1730824676,13020.405056319993,89.92074615000456,53446.82633904 2024-11-05,16:37:58.000,310,11040217,12765,0,1730824677,13020.317484289997,89.89254962999985,53446.79140344001 2024-11-05,16:37:59.000,310,11040211,12805,0,1730824678,13020.155812849996,89.8361565899977,53446.74249360001 2024-11-05,16:38:00.000,310,11040215,12725,0,1730824679,13020.081713439991,89.7374687699994,53446.679609520004 2024-11-05,16:38:01.000,310,11040239,12805,0,1730824680,13020.000877719991,89.62468269000237,53446.59576408 2024-11-05,16:38:02.000,310,11040183,12805,0,1730824681,13020.068240820001,89.46255270000256,53446.60275120001 2024-11-05,16:38:03.000,310,11040242,12765,0,1730824682,13020.155812849996,89.27222618999804,53446.58877696 2024-11-05,16:38:04.000,310,11040231,12805,0,1730824683,13020.277066429997,88.9973101200012,53446.53986712 2024-11-05,16:38:05.000,310,11040194,12845,0,1730824684,13020.458946799998,88.72944318000373,53446.52589288001 2024-11-05,16:38:06.000,310,11040197,12845,0,1730824685,13020.694717649989,88.41928146000282,53446.53986712 2024-11-05,16:38:07.000,310,11040196,12805,0,1730824686,13020.890070639995,88.12321800000063,53446.51890576 2024-11-05,16:38:08.000,310,11040202,12685,0,1730824687,13021.071951009995,87.82010540999909,53446.59576408 2024-11-05,16:38:09.000,310,11040207,12605,0,1730824688,13021.307721860001,87.4887963000001,53446.5678156 2024-11-05,16:38:10.000,310,11040198,12765,0,1730824689,13021.476129609997,87.22797849000199,53446.67262240001 2024-11-05,16:38:11.000,310,11040227,12805,0,1730824690,13021.590646880002,86.94601328999852,53446.71454512 2024-11-05,16:38:12.000,310,11040237,12805,0,1730824691,13021.577174259997,86.67814635000104,53446.71454512 2024-11-05,16:38:13.000,310,11040253,12765,0,1730824692,13021.590646880002,86.41732854000293,53446.77044208001 2024-11-05,16:38:14.000,310,11040223,12765,0,1730824693,13021.489602230002,86.19880551000097,53446.7774292 2024-11-05,16:38:15.000,310,11040260,13205,0,1730824694,13021.307721860001,85.96618422000029,53446.78441632 2024-11-05,16:38:16.000,310,11040227,12685,0,1730824695,13021.031533149995,85.83929988000455,53446.78441632 2024-11-05,16:38:17.000,310,11040231,12845,0,1730824696,13020.802498609999,85.6701207599981,53446.798390560005 2024-11-05,16:38:18.000,310,11040213,12685,0,1730824697,13020.519573589998,85.60667859000387,53446.77044208001 2024-11-05,16:38:19.000,310,11040213,12965,0,1730824698,13020.243384879992,85.52913816000364,53446.74249360001 2024-11-05,16:38:20.000,310,11040267,13005,0,1730824699,13019.933514619996,85.41635207999934,53446.700570880006 2024-11-05,16:38:21.000,310,11040196,12885,0,1730824700,13019.610171739994,85.36700817000383,53446.630699680005 2024-11-05,16:38:22.000,310,11040272,12725,0,1730824701,13019.246410999993,85.38110643000255,53446.55384136001 2024-11-05,16:38:23.000,310,11040240,12805,0,1730824702,13018.976958599997,85.3881555600019,53446.54685424 2024-11-05,16:38:24.000,310,11040236,12925,0,1730824703,13018.714242509996,85.36700817000383,53446.414098960006 2024-11-05,16:38:25.000,310,11040249,12725,0,1730824704,13018.43805379999,85.41635207999934,53446.35121488 2024-11-05,16:38:26.000,310,11040177,12845,0,1730824705,13018.242700809998,85.41635207999934,53446.31627928001 2024-11-05,16:38:27.000,310,11040249,12885,0,1730824706,13018.107974609993,85.47979425000085,53446.23942096001 2024-11-05,16:38:28.000,310,11040204,13045,0,1730824707,13018.000193649998,85.50094163999893,53446.19051112001 2024-11-05,16:38:29.000,310,11040264,12845,0,1730824708,13017.932830550002,85.54323642000236,53446.09967856001 2024-11-05,16:38:30.000,310,11040257,12645,0,1730824709,13017.926094239992,85.59962946000451,53446.1136528 2024-11-05,16:38:31.000,310,11040257,13165,0,1730824710,13017.912621620002,85.6701207599981,53446.02282024001 2024-11-05,16:38:32.000,310,11040227,12685,0,1730824711,13017.919357929997,85.74061205999897,53446.03679448 2024-11-05,16:38:33.000,310,11040237,12805,0,1730824712,13017.966512099993,85.77585771000304,53445.99487176 2024-11-05,16:38:34.000,310,11040168,12685,0,1730824713,13017.966512099993,85.88864379000006,53445.911026320005 2024-11-05,16:38:35.000,310,11040169,12685,0,1730824714,13017.919357929997,85.94503683000221,53445.94596192 2024-11-05,16:38:36.000,310,11040245,13085,0,1730824715,13017.818313279997,86.02257726000244,53445.9389748 2024-11-05,16:38:37.000,310,11040256,13005,0,1730824716,13017.683587079991,86.10011769000266,53445.91801344 2024-11-05,16:38:38.000,310,11040183,12965,0,1730824717,13017.44781623,86.19880551000097,53445.89705208 2024-11-05,16:38:39.000,310,11040232,13045,0,1730824718,13017.131209659994,86.29044419999991,53445.862116480006 2024-11-05,16:38:40.000,310,11040254,12725,0,1730824719,13016.834812020003,86.38208288999886,53445.83416800001 2024-11-05,16:38:41.000,310,11040286,12765,0,1730824720,13016.572095930002,86.39618115000485,53445.82019376 2024-11-05,16:38:42.000,310,11040215,12925,0,1730824721,13016.20833519,86.50896723000187,53445.73634832001 2024-11-05,16:38:43.000,310,11040262,12725,0,1730824722,13015.925410169999,86.55831114000466,53445.68045136 2024-11-05,16:38:44.000,310,11040229,13085,0,1730824723,13015.608803599993,86.62880243999825,53445.58263168 2024-11-05,16:38:45.000,310,11040232,12765,0,1730824724,13015.346087509992,86.67109722000168,53445.526734720006 2024-11-05,16:38:46.000,310,11040246,12605,0,1730824725,13015.164207139991,86.76978503999999,53445.42192792 2024-11-05,16:38:47.000,310,11040248,12965,0,1730824726,13014.94190890999,86.84027634000086,53445.38000520001 2024-11-05,16:38:48.000,310,11040213,12965,0,1730824727,13014.726346989999,86.94601328999852,53445.289172640005 2024-11-05,16:38:49.000,310,11040202,12845,0,1730824728,13014.584884479998,87.0799467600009,53445.21231432001 2024-11-05,16:38:50.000,310,11040295,12805,0,1730824729,13014.429949349993,87.1786345799992,53445.170391600004 2024-11-05,16:38:51.000,310,11040232,13165,0,1730824730,13014.288486839992,87.33371543999965,53445.072571920005 2024-11-05,16:38:52.000,310,11040225,12725,0,1730824731,13014.227860049992,87.43945239000459,53444.98173936 2024-11-05,16:38:53.000,310,11040215,12725,0,1730824732,13014.153760640002,87.57338585999969,53444.93282952 2024-11-05,16:38:54.000,310,11040199,13125,0,1730824733,13014.072924920001,87.67912281000463,53444.91885528 2024-11-05,16:38:55.000,310,11040243,12725,0,1730824734,13014.052715990001,87.79895802000101,53444.835009840004 2024-11-05,16:38:56.000,310,11040258,12765,0,1730824735,13013.985352889991,87.86240019000252,53444.79308712 2024-11-05,16:38:57.000,310,11040255,12925,0,1730824736,13013.944935029991,87.9469897500021,53444.70225456 2024-11-05,16:38:58.000,310,11040184,12965,0,1730824737,13013.917989789996,88.02453018000233,53444.74417728 2024-11-05,16:38:59.000,310,11040217,12845,0,1730824738,13013.938198719996,88.08797235000384,53444.688280320006 2024-11-05,16:39:00.000,310,11040240,12965,0,1730824739,13013.90451716999,88.11616887000127,53444.6463576 2024-11-05,16:39:01.000,310,11040210,12805,0,1730824740,13013.83041776,88.0950214800032,53444.59046064001 2024-11-05,16:39:02.000,310,11040181,13125,0,1730824741,13013.76979097,88.07387408999784,53444.54853792 2024-11-05,16:39:03.000,310,11040229,12685,0,1730824742,13013.76305465999,88.07387408999784,53444.49264096001 2024-11-05,16:39:04.000,310,11040226,12885,0,1730824743,13013.70242786999,88.02453018000233,53444.520589440006 2024-11-05,16:39:05.000,310,11040241,12965,0,1730824744,13013.62159214999,88.01043192000361,53444.47866672 2024-11-05,16:39:06.000,310,11040248,13005,0,1730824745,13013.54075642999,88.04567757000041,53444.47167960001 2024-11-05,16:39:07.000,310,11040286,12605,0,1730824746,13013.453184399994,88.05977582999913,53444.42276976001 2024-11-05,16:39:08.000,310,11040269,12765,0,1730824747,13013.392557609994,88.04567757000041,53444.436744 2024-11-05,16:39:09.000,310,11040182,12645,0,1730824748,13013.379084989989,88.04567757000041,53444.38084704 2024-11-05,16:39:10.000,310,11040213,13045,0,1730824749,13013.331930819993,88.06682495999848,53444.401808400005 2024-11-05,16:39:11.000,310,11040244,13045,0,1730824750,13013.264567719998,88.08797235000384,53444.37385992001 2024-11-05,16:39:12.000,310,11040266,12925,0,1730824751,13013.230886169993,88.20780756000022,53444.31796296 2024-11-05,16:39:13.000,310,11040198,12845,0,1730824752,13013.170259379993,88.17961104000278,53444.29001448 2024-11-05,16:39:14.000,310,11040220,12685,0,1730824753,13013.109632589993,88.2289549499983,53444.234117520005 2024-11-05,16:39:15.000,310,11040283,12805,0,1730824754,13012.981642699997,88.30649537999852,53444.1921948 2024-11-05,16:39:16.000,310,11040221,12845,0,1730824755,13012.846916499991,88.41223233000346,53444.17123344 2024-11-05,16:39:17.000,310,11040204,12845,0,1730824756,13012.658299819996,88.51092015000177,53444.066426640005 2024-11-05,16:39:18.000,310,11040263,12925,0,1730824757,13012.496628379995,88.61665709999943,53444.02450392 2024-11-05,16:39:19.000,310,11040230,12765,0,1730824758,13012.274330149994,88.70124665999901,53443.947645600005 2024-11-05,16:39:20.000,310,11040254,12805,0,1730824759,13012.065504539998,88.83518013000139,53443.87078728001 2024-11-05,16:39:21.000,310,11040204,13045,0,1730824760,13011.910569409993,88.95501533999777,53443.849825920006 2024-11-05,16:39:22.000,310,11040227,12925,0,1730824761,13011.728689039992,89.10304706999887,53443.75899336 2024-11-05,16:39:23.000,310,11040232,12765,0,1730824762,13011.51312712,89.25107879999996,53443.64719944 2024-11-05,16:39:24.000,310,11040293,12885,0,1730824763,13011.30430150999,89.3427174899989,53443.563354000005 2024-11-05,16:39:25.000,310,11040253,13165,0,1730824764,13011.115684829994,89.46255270000256,53443.50745704001 2024-11-05,16:39:26.000,310,11040218,12685,0,1730824765,13010.900122909989,89.56828965000022,53443.45156008 2024-11-05,16:39:27.000,310,11040237,12965,0,1730824766,13010.718242540002,89.68812486000388,53443.36072752 2024-11-05,16:39:28.000,310,11040248,12805,0,1730824767,13010.570043719992,89.8009109400009,53443.276882080005 2024-11-05,16:39:29.000,310,11040219,12725,0,1730824768,13010.509416929992,89.86435311000241,53443.158101040004 2024-11-05,16:39:30.000,310,11040305,12805,0,1730824769,13010.455526450001,89.97009006000008,53443.06726848 2024-11-05,16:39:31.000,310,11040268,12845,0,1730824770,13010.482471689997,90.11812179000117,53443.06726848 2024-11-05,16:39:32.000,310,11040265,12645,0,1730824771,13010.563307409997,90.23795700000483,53443.03233288001 2024-11-05,16:39:33.000,310,11040199,12685,0,1730824772,13010.650879439992,90.37893959999928,53443.00438440001 2024-11-05,16:39:34.000,310,11040266,12965,0,1730824773,13010.805814569998,90.53402045999974,53442.93451320001 2024-11-05,16:39:35.000,310,11040237,12685,0,1730824774,13010.960749699989,90.68910132000019,53442.990410160004 2024-11-05,16:39:36.000,310,11040230,12885,0,1730824775,13011.176311619995,90.91467348000151,53442.9694488 2024-11-05,16:39:37.000,310,11040269,12885,0,1730824776,13011.317774129995,91.15434390000155,53442.990410160004 2024-11-05,16:39:38.000,310,11040224,12805,0,1730824777,13011.459236639996,91.37286693000351,53442.990410160004 2024-11-05,16:39:39.000,310,11040189,13005,0,1730824778,13011.668062249992,91.62663561000227,53442.97643592 2024-11-05,16:39:40.000,310,11040278,13005,0,1730824779,13011.849942619992,91.88745342000038,53442.990410160004 2024-11-05,16:39:41.000,310,11040263,12885,0,1730824780,13011.957723580002,92.07073079999827,53443.01835864 2024-11-05,16:39:42.000,310,11040194,12805,0,1730824781,13012.045295609998,92.30335208999895,53443.04630712 2024-11-05,16:39:43.000,310,11040215,12885,0,1730824782,13012.213703359994,92.51482599000155,53443.08822984 2024-11-05,16:39:44.000,310,11040239,12685,0,1730824783,13012.308011699999,92.67695598000137,53443.10220408001 2024-11-05,16:39:45.000,310,11040232,12445,0,1730824784,13012.36863849,92.86023335999926,53443.158101040004 2024-11-05,16:39:46.000,310,11040193,12805,0,1730824785,13012.44947421,92.9518720499982,53443.23495936 2024-11-05,16:39:47.000,310,11040210,13165,0,1730824786,13012.44947421,93.08580552000058,53443.26290784 2024-11-05,16:39:48.000,310,11040268,12885,0,1730824787,13012.40905635,93.18449333999888,53443.31880480001 2024-11-05,16:39:49.000,310,11040240,12805,0,1730824788,13012.34169324999,93.21973899000295,53443.30483056 2024-11-05,16:39:50.000,310,11040233,12765,0,1730824789,13012.274330149994,93.27613202999783,53443.37470176 2024-11-05,16:39:51.000,310,11040273,12965,0,1730824790,13012.220439669989,93.28318116000446,53443.33976616001 2024-11-05,16:39:52.000,310,11040208,12765,0,1730824791,13012.166549189998,93.29727942000318,53443.41662448001 2024-11-05,16:39:53.000,310,11040218,12605,0,1730824792,13012.078977159988,93.35367245999805,53443.41662448001 2024-11-05,16:39:54.000,310,11040264,12805,0,1730824793,13011.998141440003,93.35367245999805,53443.458547199996 2024-11-05,16:39:55.000,310,11040274,12845,0,1730824794,13011.984668819998,93.35367245999805,53443.458547199996 2024-11-05,16:39:56.000,310,11040244,12805,0,1730824795,13011.964459889998,93.34662332999869,53443.52143128 2024-11-05,16:39:57.000,310,11040271,12885,0,1730824796,13011.998141440003,93.43826202000491,53443.43059872 2024-11-05,16:39:58.000,310,11040210,12605,0,1730824797,13012.052031919993,93.50170418999915,53443.38168888 2024-11-05,16:39:59.000,310,11040202,12725,0,1730824798,13012.153076569994,93.54399897000258,53443.46553432001 2024-11-05,16:40:00.000,310,11040273,12925,0,1730824799,13012.274330149994,93.64268679000088,53443.458547199996 2024-11-05,16:40:01.000,310,11040245,12685,0,1730824800,13012.456210519995,93.71317809000175,53443.47252144 2024-11-05,16:40:02.000,310,11040276,12925,0,1730824801,13012.658299819996,93.81186591000005,53443.493482800004 2024-11-05,16:40:03.000,310,11040186,12965,0,1730824802,13012.833443880001,93.91055372999836,53443.458547199996 2024-11-05,16:40:04.000,310,11040254,12805,0,1730824803,13013.069214729992,94.00219242000458,53443.48649568001 2024-11-05,16:40:05.000,310,11040269,12885,0,1730824804,13013.257831409988,94.06563458999881,53443.612263840005 2024-11-05,16:40:06.000,310,11040289,12925,0,1730824805,13013.439711779989,94.10792937000224,53443.58431536001 2024-11-05,16:40:07.000,310,11040230,12925,0,1730824806,13013.62159214999,94.12202763000096,53443.57034112 2024-11-05,16:40:08.000,310,11040250,13005,0,1730824807,13013.78326358999,94.19956806000118,53443.64021232 2024-11-05,16:40:09.000,310,11040222,12845,0,1730824808,13013.985352889991,94.24186284000461,53443.779954720005 2024-11-05,16:40:10.000,310,11040234,12845,0,1730824809,13014.120079089997,94.19956806000118,53443.8079032 2024-11-05,16:40:11.000,310,11040193,13005,0,1730824810,13014.234596360002,94.20661719000054,53443.83585168 2024-11-05,16:40:12.000,310,11040227,12845,0,1730824811,13014.362586249998,94.17137154000375,53443.88476152 2024-11-05,16:40:13.000,310,11040245,12965,0,1730824812,13014.483839829998,94.12202763000096,53443.94065848001 2024-11-05,16:40:14.000,310,11040239,12725,0,1730824813,13014.605093409999,94.12202763000096,53444.01052968001 2024-11-05,16:40:15.000,310,11040259,12925,0,1730824814,13014.712874369994,94.06563458999881,53444.066426640005 2024-11-05,16:40:16.000,310,11040175,12805,0,1730824815,13014.78023746999,94.04448720000073,53444.1223236 2024-11-05,16:40:17.000,310,11040214,12605,0,1730824816,13014.874545809995,93.93170112000371,53444.22014328 2024-11-05,16:40:18.000,310,11040260,12845,0,1730824817,13014.874545809995,93.91760285999771,53444.185207680006 2024-11-05,16:40:19.000,310,11040226,12845,0,1730824818,13014.86107318999,93.86120982000284,53444.20616904001 2024-11-05,16:40:20.000,310,11040219,12925,0,1730824819,13014.84760057,93.78366939000261,53444.24809176 2024-11-05,16:40:21.000,310,11040243,12845,0,1730824820,13014.80718271,93.70612896000239,53444.31097584 2024-11-05,16:40:22.000,310,11040234,12765,0,1730824821,13014.712874369994,93.67793243999768,53444.32495008001 2024-11-05,16:40:23.000,310,11040175,12925,0,1730824822,13014.578148169989,93.63563766000152,53444.33892432 2024-11-05,16:40:24.000,310,11040233,12885,0,1730824823,13014.490576139993,93.59334287999809,53444.401808400005 2024-11-05,16:40:25.000,310,11040249,12605,0,1730824824,13014.477103519988,93.59334287999809,53444.33892432 2024-11-05,16:40:26.000,310,11040243,12605,0,1730824825,13014.436685659988,93.53694984000322,53444.34591144001 2024-11-05,16:40:27.000,310,11040246,12965,0,1730824826,13014.436685659988,93.53694984000322,53444.40879552 2024-11-05,16:40:28.000,310,11040211,12805,0,1730824827,13014.477103519988,93.54399897000258,53444.39482128001 2024-11-05,16:40:29.000,310,11040300,12965,0,1730824828,13014.524257689998,93.5580972300013,53444.331937200004 2024-11-05,16:40:30.000,310,11040217,12685,0,1730824829,13014.578148169989,93.50170418999915,53444.401808400005 2024-11-05,16:40:31.000,310,11040242,13005,0,1730824830,13014.645511269999,93.49465505999979,53444.352898560006 2024-11-05,16:40:32.000,310,11040267,12805,0,1730824831,13014.76676485,93.41711462999956,53444.41578264 2024-11-05,16:40:33.000,310,11040228,12885,0,1730824832,13014.894754739995,93.41711462999956,53444.450718240005 2024-11-05,16:40:34.000,310,11040260,12685,0,1730824833,13015.06316248999,93.40301637000084,53444.42276976001 2024-11-05,16:40:35.000,310,11040235,12845,0,1730824834,13015.137261899996,93.45940941000299,53444.45770536 2024-11-05,16:40:36.000,310,11040283,12965,0,1730824835,13015.271988100001,93.44531115000427,53444.499628080004 2024-11-05,16:40:37.000,310,11040223,12805,0,1730824836,13015.386505369992,93.48055680000107,53444.53456368 2024-11-05,16:40:38.000,310,11040204,12765,0,1730824837,13015.507758949992,93.51580244999786,53444.5764864 2024-11-05,16:40:39.000,310,11040251,12805,0,1730824838,13015.588594669993,93.5228515800045,53444.667318960004 2024-11-05,16:40:40.000,310,11040254,12885,0,1730824839,13015.615539910003,93.57219549000001,53444.68129320001 2024-11-05,16:40:41.000,310,11040226,12645,0,1730824840,13015.527967879993,93.60744114000408,53444.72321592 2024-11-05,16:40:42.000,310,11040252,12805,0,1730824841,13015.467341089992,93.60039201000473,53444.75815152001 2024-11-05,16:40:43.000,310,11040256,12965,0,1730824842,13015.393241680002,93.60744114000408,53444.74417728 2024-11-05,16:40:44.000,310,11040244,12925,0,1730824843,13015.197888689996,93.66383417999896,53444.70924168001 2024-11-05,16:40:45.000,310,11040253,12645,0,1730824844,13015.0698988,93.6567850499996,53444.688280320006 2024-11-05,16:40:46.000,310,11040242,13085,0,1730824845,13014.935172599995,93.64268679000088,53444.72321592 2024-11-05,16:40:47.000,310,11040251,13085,0,1730824846,13014.88128211999,93.6215394000028,53444.73020304001 2024-11-05,16:40:48.000,310,11040237,12965,0,1730824847,13014.773501159994,93.60039201000473,53444.737190160005 2024-11-05,16:40:49.000,310,11040210,12965,0,1730824848,13014.78023746999,93.51580244999786,53444.77911288001 2024-11-05,16:40:50.000,310,11040308,12725,0,1730824849,13014.76676485,93.5087533199985,53444.73020304001 2024-11-05,16:40:51.000,310,11040204,12765,0,1730824850,13014.82739164,93.46645854000235,53444.73020304001 2024-11-05,16:40:52.000,310,11040226,12765,0,1730824851,13014.88801843,93.45236028000363,53444.667318960004 2024-11-05,16:40:53.000,310,11040230,12685,0,1730824852,13015.016008319995,93.45940941000299,53444.667318960004 2024-11-05,16:40:54.000,310,11040197,12845,0,1730824853,13015.164207139991,93.5087533199985,53444.65334472 2024-11-05,16:40:55.000,310,11040253,12845,0,1730824854,13015.332614890001,93.5580972300013,53444.69526744 2024-11-05,16:40:56.000,310,11040194,12925,0,1730824855,13015.460604779997,93.60744114000408,53444.73020304001 2024-11-05,16:40:57.000,310,11040252,13045,0,1730824856,13015.581858359998,93.70612896000239,53444.8210356 2024-11-05,16:40:58.000,310,11040255,12605,0,1730824857,13015.682903009998,93.72727635000047,53444.74417728 2024-11-05,16:40:59.000,310,11040258,12845,0,1730824858,13015.797420279989,93.82596416999877,53444.82802272001 2024-11-05,16:41:00.000,310,11040244,12845,0,1730824859,13015.932146479994,93.89645546999964,53444.835009840004 2024-11-05,16:41:01.000,310,11040279,12885,0,1730824860,13016.06013636999,93.97399589999986,53444.91885528 2024-11-05,16:41:02.000,310,11040256,12845,0,1730824861,13016.18812626,94.00924155000394,53444.953790880005 2024-11-05,16:41:03.000,310,11040202,12765,0,1730824862,13016.26896198,94.04448720000073,53444.93282952 2024-11-05,16:41:04.000,310,11040256,13205,0,1730824863,13016.37000663,94.0797328500048,53444.94680376001 2024-11-05,16:41:05.000,310,11040264,12845,0,1730824864,13016.558623309997,94.0797328500048,53445.023662080006 2024-11-05,16:41:06.000,310,11040248,12765,0,1730824865,13016.727031059992,94.10088024000288,53445.07955904 2024-11-05,16:41:07.000,310,11040227,12885,0,1730824866,13016.881966189998,94.08678198000416,53445.14244312001 2024-11-05,16:41:08.000,310,11040239,12805,0,1730824867,13017.063846559999,94.0797328500048,53445.2053272 2024-11-05,16:41:09.000,310,11040247,12685,0,1730824868,13017.26593586,94.04448720000073,53445.21231432001 2024-11-05,16:41:10.000,310,11040283,12765,0,1730824869,13017.48149777999,93.98809415999858,53445.32410824 2024-11-05,16:41:11.000,310,11040258,12765,0,1730824870,13017.717268629996,93.9669467700005,53445.39397944 2024-11-05,16:41:12.000,310,11040250,12525,0,1730824871,13017.932830550002,93.88235721000092,53445.4149408 2024-11-05,16:41:13.000,310,11040207,13125,0,1730824872,13018.094501989988,93.83301329999813,53445.47782488001 2024-11-05,16:41:14.000,310,11040217,12805,0,1730824873,13018.310063909994,93.78366939000261,53445.526734720006 2024-11-05,16:41:15.000,310,11040211,12925,0,1730824874,13018.46499904,93.69907983000303,53445.65250288 2024-11-05,16:41:16.000,310,11040227,12645,0,1730824875,13018.592988929995,93.55104810000194,53445.70839984 2024-11-05,16:41:17.000,310,11040252,12845,0,1730824876,13018.714242509996,93.39596724000148,53445.75032256 2024-11-05,16:41:18.000,310,11040254,12925,0,1730824877,13018.801814539991,93.22678812000231,53445.8691036 2024-11-05,16:41:19.000,310,11040202,13045,0,1730824878,13018.822023469991,93.05055987000378,53445.8691036 2024-11-05,16:41:20.000,310,11040222,12765,0,1730824879,13018.882650259991,92.87433161999797,53445.96692328 2024-11-05,16:41:21.000,310,11040234,12685,0,1730824880,13018.929804430001,92.7051524999988,53446.03679448 2024-11-05,16:41:22.000,310,11040241,13085,0,1730824881,13018.842232399991,92.5712190300037,53446.008846000004 2024-11-05,16:41:23.000,310,11040246,12805,0,1730824882,13018.82875978,92.36679426000046,53446.06474296 2024-11-05,16:41:24.000,310,11040276,12965,0,1730824883,13018.822023469991,92.20466427000065,53446.078717200005 2024-11-05,16:41:25.000,310,11040247,13005,0,1730824884,13018.774869299996,92.04253428000084,53446.12063992001 2024-11-05,16:41:26.000,310,11040178,12645,0,1730824885,13018.72771513,91.83106037999823,53446.13461416 2024-11-05,16:41:27.000,310,11040256,12845,0,1730824886,13018.66035202999,91.64073387000099,53446.14858840001 2024-11-05,16:41:28.000,310,11040272,12925,0,1730824887,13018.592988929995,91.42925996999838,53446.16954976001 2024-11-05,16:41:29.000,310,11040260,12925,0,1730824888,13018.53909844999,91.20368781000434,53446.19051112001 2024-11-05,16:41:30.000,310,11040240,12885,0,1730824889,13018.431317489994,91.02745955999853,53446.23243384 2024-11-05,16:41:31.000,310,11040262,13045,0,1730824890,13018.350481769994,90.80893653000385,53446.197498240006 2024-11-05,16:41:32.000,310,11040231,12845,0,1730824891,13018.323536529999,90.59746263000125,53446.21845960001 2024-11-05,16:41:33.000,310,11040254,12645,0,1730824892,13018.256173429989,90.393037859998,53446.16954976001 2024-11-05,16:41:34.000,310,11040224,12925,0,1730824893,13018.249437119994,90.1956622200014,53446.225446720004 2024-11-05,16:41:35.000,310,11040277,12925,0,1730824894,13018.323536529999,90.01943397000286,53446.19051112001 2024-11-05,16:41:36.000,310,11040273,12845,0,1730824895,13018.343745459999,89.85730398000305,53446.197498240006 2024-11-05,16:41:37.000,310,11040235,13125,0,1730824896,13018.40437225,89.72337051000068,53446.197498240006 2024-11-05,16:41:38.000,310,11040224,12845,0,1730824897,13018.5054169,89.5894370399983,53446.19051112001 2024-11-05,16:41:39.000,310,11040265,12605,0,1730824898,13018.613197859995,89.48370009000064,53446.176536880004 2024-11-05,16:41:40.000,310,11040290,12725,0,1730824899,13018.76139667999,89.42025791999913,53446.21147248 2024-11-05,16:41:41.000,310,11040239,12845,0,1730824900,13018.848968710001,89.34976661999826,53446.21845960001 2024-11-05,16:41:42.000,310,11040274,12645,0,1730824901,13018.943277049992,89.27927532000467,53446.246408080005 2024-11-05,16:41:43.000,310,11040252,13005,0,1730824902,13018.983694909992,89.21583315000316,53446.26038232 2024-11-05,16:41:44.000,310,11040273,12685,0,1730824903,13019.098212179997,89.11009619999822,53446.225446720004 2024-11-05,16:41:45.000,310,11040269,12925,0,1730824904,13019.185784209993,89.02550663999864,53446.31627928001 2024-11-05,16:41:46.000,310,11040264,12605,0,1730824905,13019.266619929993,88.87747491000482,53446.30929216 2024-11-05,16:41:47.000,310,11040240,12805,0,1730824906,13019.354191959988,88.77878708999924,53446.30929216 2024-11-05,16:41:48.000,310,11040285,12605,0,1730824907,13019.414818749989,88.63780449000478,53446.30929216 2024-11-05,16:41:49.000,310,11040230,12765,0,1730824908,13019.468709229994,88.4756744999977,53446.35121488 2024-11-05,16:41:50.000,310,11040238,12805,0,1730824909,13019.488918159994,88.36288842000067,53446.393137600004 2024-11-05,16:41:51.000,310,11040250,13005,0,1730824910,13019.435027679989,88.18666017000214,53446.37916336 2024-11-05,16:41:52.000,310,11040199,12725,0,1730824911,13019.421555059998,87.9963336600049,53446.4280732 2024-11-05,16:41:53.000,310,11040216,12605,0,1730824912,13019.280092549998,87.8342036699978,53446.44204744 2024-11-05,16:41:54.000,310,11040253,12725,0,1730824913,13019.192520520002,87.672073679998,53446.40711184001 2024-11-05,16:41:55.000,310,11040257,12645,0,1730824914,13019.010640150002,87.47469804000139,53446.40711184001 2024-11-05,16:41:56.000,310,11040206,12885,0,1730824915,13018.869177640001,87.25617500999942,53446.47698304 2024-11-05,16:41:57.000,310,11040247,12965,0,1730824916,13018.673824649995,87.09404501999961,53446.414098960006 2024-11-05,16:41:58.000,310,11040221,13205,0,1730824917,13018.51888951999,86.88257112000429,53446.463008800005 2024-11-05,16:41:59.000,310,11040322,12725,0,1730824918,13018.363954389999,86.65699896000297,53446.42108608 2024-11-05,16:42:00.000,310,11040241,12925,0,1730824919,13018.222491879998,86.46667244999844,53446.42108608 2024-11-05,16:42:01.000,310,11040227,12925,0,1730824920,13018.128183539993,86.24814942000376,53446.40012472 2024-11-05,16:42:02.000,310,11040258,12965,0,1730824921,13018.060820439998,86.04372465000051,53446.37217624 2024-11-05,16:42:03.000,310,11040272,12605,0,1730824922,13017.966512099993,85.83929988000455,53446.365189120006 2024-11-05,16:42:04.000,310,11040238,13285,0,1730824923,13017.851994830002,85.71946467000089,53446.28833080001 2024-11-05,16:42:05.000,310,11040235,12885,0,1730824924,13017.811576970002,85.59962946000451,53446.33724064001 2024-11-05,16:42:06.000,310,11040251,12885,0,1730824925,13017.804840659992,85.48684338000021,53446.27435656 2024-11-05,16:42:07.000,310,11040206,12765,0,1730824926,13017.825049589992,85.37405730000319,53446.23942096001 2024-11-05,16:42:08.000,310,11040241,12885,0,1730824927,13017.865467449992,85.31766426000104,53446.2533952 2024-11-05,16:42:09.000,310,11040219,12885,0,1730824928,13017.979984719997,85.23307470000145,53446.21845960001 2024-11-05,16:42:10.000,310,11040219,12725,0,1730824929,13018.134919849988,85.1766816599993,53446.197498240006 2024-11-05,16:42:11.000,310,11040209,12845,0,1730824930,13018.296591289989,85.14143601000251,53446.21147248 2024-11-05,16:42:12.000,310,11040226,12725,0,1730824931,13018.46499904,85.19782905000466,53446.20448536 2024-11-05,16:42:13.000,310,11040213,12885,0,1730824932,13018.613197859995,85.16963252999994,53446.28134368 2024-11-05,16:42:14.000,310,11040223,12885,0,1730824933,13018.7075062,85.14143601000251,53446.2533952 2024-11-05,16:42:15.000,310,11040172,12605,0,1730824934,13018.74118774999,85.12733775000379,53446.33724064001 2024-11-05,16:42:16.000,310,11040264,12765,0,1730824935,13018.76813299,85.02160079999885,53446.35121488 2024-11-05,16:42:17.000,310,11040234,12965,0,1730824936,13018.74118774999,84.87356906999776,53446.37916336 2024-11-05,16:42:18.000,310,11040218,13005,0,1730824937,13018.714242509996,84.72553734000394,53446.44204744 2024-11-05,16:42:19.000,310,11040224,12525,0,1730824938,13018.613197859995,84.5845547400022,53446.44204744 2024-11-05,16:42:20.000,310,11040253,13005,0,1730824939,13018.5054169,84.39422822999768,53446.47698304 2024-11-05,16:42:21.000,310,11040206,12845,0,1730824940,13018.35721807999,84.15455781000492,53446.4979444 2024-11-05,16:42:22.000,310,11040231,13045,0,1730824941,13018.195546639989,83.94308391000231,53446.49095728 2024-11-05,16:42:23.000,310,11040275,12885,0,1730824942,13018.094501989988,83.717511750001,53446.532880000006 2024-11-05,16:42:24.000,310,11040225,12885,0,1730824943,13017.858731139997,83.52718524000375,53446.4979444 2024-11-05,16:42:25.000,310,11040205,12925,0,1730824944,13017.730741250001,83.34390785999858,53446.50493152001 2024-11-05,16:42:26.000,310,11040207,12845,0,1730824945,13017.52865195,83.13948309000261,53446.52589288001 2024-11-05,16:42:27.000,310,11040244,12965,0,1730824946,13017.38718944,83.00554962000024,53446.4979444 2024-11-05,16:42:28.000,310,11040276,12845,0,1730824947,13017.21878168999,82.88571441000386,53446.49095728 2024-11-05,16:42:29.000,310,11040271,12925,0,1730824948,13016.996483459989,82.73768268000276,53446.46999592 2024-11-05,16:42:30.000,310,11040222,12725,0,1730824949,13016.814603090002,82.6178474699991,53446.49095728 2024-11-05,16:42:31.000,310,11040200,12605,0,1730824950,13016.558623309997,82.4557174799993,53446.463008800005 2024-11-05,16:42:32.000,310,11040218,12605,0,1730824951,13016.30264352999,82.3076857499982,53446.414098960006 2024-11-05,16:42:33.000,310,11040225,12885,0,1730824952,13016.02645482,82.10326098000223,53446.40711184001 2024-11-05,16:42:34.000,310,11040219,12885,0,1730824953,13015.757002419989,81.94113099000242,53446.30929216 2024-11-05,16:42:35.000,310,11040265,12805,0,1730824954,13015.501022639997,81.72965708999982,53446.26736944001 2024-11-05,16:42:36.000,310,11040248,12885,0,1730824955,13015.271988100001,81.53228145000321,53446.23243384 2024-11-05,16:42:37.000,310,11040219,12845,0,1730824956,13015.00253569999,81.28556190000381,53446.20448536 2024-11-05,16:42:38.000,310,11040255,12685,0,1730824957,13014.813919019995,81.05294061000313,53446.09269144 2024-11-05,16:42:39.000,310,11040210,12725,0,1730824958,13014.625302339999,80.85556496999925,53446.0437816 2024-11-05,16:42:40.000,310,11040241,12885,0,1730824959,13014.544466619998,80.65818933000264,53445.959936160005 2024-11-05,16:42:41.000,310,11040223,12885,0,1730824960,13014.477103519988,80.47491195000475,53445.959936160005 2024-11-05,16:42:42.000,310,11040243,12605,0,1730824961,13014.463630899998,80.34802761000174,53445.91801344 2024-11-05,16:42:43.000,310,11040182,12965,0,1730824962,13014.456894589988,80.22819239999808,53445.85512936001 2024-11-05,16:42:44.000,310,11040204,12645,0,1730824963,13014.470367209993,80.22819239999808,53445.841155120004 2024-11-05,16:42:45.000,310,11040266,12885,0,1730824964,13014.470367209993,80.24229066000407,53445.77827104 2024-11-05,16:42:46.000,310,11040205,13005,0,1730824965,13014.436685659988,80.21409413999936,53445.76429680001 2024-11-05,16:42:47.000,310,11040246,12685,0,1730824966,13014.409740419993,80.26343805000215,53445.78525816001 2024-11-05,16:42:48.000,310,11040271,12605,0,1730824967,13014.342377319997,80.25638892000279,53445.68045136 2024-11-05,16:42:49.000,310,11040178,12725,0,1730824968,13014.261541599997,80.28458544000023,53445.65250288 2024-11-05,16:42:50.000,310,11040248,12765,0,1730824969,13014.133551710001,80.3198310900043,53445.61058016 2024-11-05,16:42:51.000,310,11040209,12605,0,1730824970,13014.106606469992,80.34097848000238,53445.61756728001 2024-11-05,16:42:52.000,310,11040213,12885,0,1730824971,13014.019034439996,80.38327325999853,53445.61058016 2024-11-05,16:42:53.000,310,11040242,12765,0,1730824972,13013.97188027,80.43261717000132,53445.53372184 2024-11-05,16:42:54.000,310,11040199,12685,0,1730824973,13013.985352889991,80.5524523799977,53445.53372184 2024-11-05,16:42:55.000,310,11040230,12965,0,1730824974,13013.958407649996,80.67228759000136,53445.505773360004 2024-11-05,16:42:56.000,310,11040232,12885,0,1730824975,13013.93146241,80.84851583999989,53445.51276048 2024-11-05,16:42:57.000,310,11040244,12685,0,1730824976,13013.944935029991,81.08113713000057,53445.407953680005 2024-11-05,16:42:58.000,310,11040228,12565,0,1730824977,13013.944935029991,81.34900406999805,53445.407953680005 2024-11-05,16:42:59.000,310,11040265,13005,0,1730824978,13013.89104455,81.60277275000408,53445.359043840006 2024-11-05,16:43:00.000,310,11040243,12605,0,1730824979,13013.837154069995,81.89883620999899,53445.33109536001 2024-11-05,16:43:01.000,310,11040304,12685,0,1730824980,13013.78326358999,82.14555575999839,53445.31013400001 2024-11-05,16:43:02.000,310,11040218,12925,0,1730824981,13013.76979097,82.43457009000122,53445.359043840006 2024-11-05,16:43:03.000,310,11040254,12925,0,1730824982,13013.68895525,82.6671913800019,53445.26122416001 2024-11-05,16:43:04.000,310,11040225,12965,0,1730824983,13013.62832846,82.8786652800045,53445.26821128 2024-11-05,16:43:05.000,310,11040279,13045,0,1730824984,13013.513811189994,83.09013917999982,53445.24724992 2024-11-05,16:43:06.000,310,11040225,12845,0,1730824985,13013.392557609994,83.25226916999964,53445.22628856 2024-11-05,16:43:07.000,310,11040255,13085,0,1730824986,13013.291512959993,83.38620264000201,53445.21231432001 2024-11-05,16:43:08.000,310,11040227,12605,0,1730824987,13013.203940929998,83.45669394000288,53445.21231432001 2024-11-05,16:43:09.000,310,11040208,12765,0,1730824988,13013.062478419997,83.57652914999926,53445.191352960006 2024-11-05,16:43:10.000,310,11040261,12925,0,1730824989,13012.927752219992,83.61882393000269,53445.12846888 2024-11-05,16:43:11.000,310,11040273,12765,0,1730824990,13012.786289709991,83.68931523000356,53445.17737872 2024-11-05,16:43:12.000,310,11040244,13005,0,1730824991,13012.658299819996,83.75275739999779,53445.1005204 2024-11-05,16:43:13.000,310,11040210,12885,0,1730824992,13012.54378254999,83.74570826999843,53445.12846888 2024-11-05,16:43:14.000,310,11040196,12925,0,1730824993,13012.40232003999,83.73161000999971,53445.03763632 2024-11-05,16:43:15.000,310,11040196,12965,0,1730824994,13012.233912289994,83.6822661000042,53445.04462344001 2024-11-05,16:43:16.000,310,11040228,12765,0,1730824995,13012.025086679998,83.62587306000205,53445.00968784 2024-11-05,16:43:17.000,310,11040195,12605,0,1730824996,13011.876887860002,83.54128350000246,53444.97475224001 2024-11-05,16:43:18.000,310,11040197,13005,0,1730824997,13011.708480109992,83.4214482899988,53444.93282952 2024-11-05,16:43:19.000,310,11040214,12925,0,1730824998,13011.573753910001,83.32980959999986,53444.93282952 2024-11-05,16:43:20.000,310,11040244,12805,0,1730824999,13011.4322914,83.18177786999877,53444.91186816 2024-11-05,16:43:21.000,310,11040209,13125,0,1730825000,13011.30430150999,83.09013917999982,53444.91186816 2024-11-05,16:43:22.000,310,11040231,13005,0,1730825001,13011.196520549995,82.97030397000344,53444.84199696 2024-11-05,16:43:23.000,310,11040255,12605,0,1730825002,13011.055058039994,82.88571441000386,53444.86295832 2024-11-05,16:43:24.000,310,11040200,12965,0,1730825003,13010.947277079998,82.84341963000043,53444.84898408001 2024-11-05,16:43:25.000,310,11040191,12885,0,1730825004,13010.846232429998,82.80112485000427,53444.855971200006 2024-11-05,16:43:26.000,310,11040304,12765,0,1730825005,13010.745187779998,82.77292832999956,53444.8210356 2024-11-05,16:43:27.000,310,11040231,13125,0,1730825006,13010.677824680002,82.74473181000212,53444.81404848 2024-11-05,16:43:28.000,310,11040248,12685,0,1730825007,13010.630670509992,82.80112485000427,53444.79308712 2024-11-05,16:43:29.000,310,11040179,12725,0,1730825008,13010.596988960002,82.85046875999979,53444.75815152001 2024-11-05,16:43:30.000,310,11040214,12645,0,1730825009,13010.583516339997,82.92096006000065,53444.786100000005 2024-11-05,16:43:31.000,310,11040289,12685,0,1730825010,13010.617197890002,83.04079527000431,53444.84898408001 2024-11-05,16:43:32.000,310,11040235,12885,0,1730825011,13010.617197890002,83.14653222000197,53444.79308712 2024-11-05,16:43:33.000,310,11040278,12885,0,1730825012,13010.704769919997,83.20997439000348,53444.84898408001 2024-11-05,16:43:34.000,310,11040219,12725,0,1730825013,13010.745187779998,83.40030090000073,53444.855971200006 2024-11-05,16:43:35.000,310,11040251,12685,0,1730825014,13010.846232429998,83.56243089000054,53444.86994544 2024-11-05,16:43:36.000,310,11040190,12685,0,1730825015,13010.927068149998,83.72456088000035,53444.960778 2024-11-05,16:43:37.000,310,11040242,12765,0,1730825016,13011.068530659999,83.85144522000337,53444.98173936 2024-11-05,16:43:38.000,310,11040199,12805,0,1730825017,13011.236938409995,84.04177173000062,53445.002700720004 2024-11-05,16:43:39.000,310,11040218,12565,0,1730825018,13011.44576401999,84.20390172000043,53445.072571920005 2024-11-05,16:43:40.000,310,11040246,12765,0,1730825019,13011.688271179992,84.33078606000345,53445.11449464001 2024-11-05,16:43:41.000,310,11040225,12965,0,1730825020,13011.903833099997,84.45062126999983,53445.170391600004 2024-11-05,16:43:42.000,310,11040268,12885,0,1730825021,13012.139603949989,84.51406344000134,53445.26821128 2024-11-05,16:43:43.000,310,11040241,12965,0,1730825022,13012.36190217999,84.59160387000156,53445.359043840006 2024-11-05,16:43:44.000,310,11040215,12805,0,1730825023,13012.60440933999,84.66209517000243,53445.33109536001 2024-11-05,16:43:45.000,310,11040222,13125,0,1730825024,13012.867125429992,84.69734081999923,53445.44288928 2024-11-05,16:43:46.000,310,11040239,13005,0,1730825025,13013.082687349997,84.72553734000394,53445.51276048 2024-11-05,16:43:47.000,310,11040263,12805,0,1730825026,13013.318458199989,84.7678321200001,53445.66647712001 2024-11-05,16:43:48.000,310,11040248,13085,0,1730825027,13013.527283809999,84.72553734000394,53445.75730968 2024-11-05,16:43:49.000,310,11040234,12845,0,1730825028,13013.68895525,84.69029168999987,53445.890064960004 2024-11-05,16:43:50.000,310,11040216,13125,0,1730825029,13013.81020883,84.63389864999772,53445.99487176 2024-11-05,16:43:51.000,310,11040253,13085,0,1730825030,13013.85062669,84.56340735000413,53446.07173008001 2024-11-05,16:43:52.000,310,11040228,12965,0,1730825031,13013.83041776,84.4717686599979,53446.14160128 2024-11-05,16:43:53.000,310,11040202,12925,0,1730825032,13013.7899999,84.36603171000024,53446.246408080005 2024-11-05,16:43:54.000,310,11040210,12965,0,1730825033,13013.655273699995,84.19685259000107,53446.27435656 2024-11-05,16:43:55.000,310,11040245,13285,0,1730825034,13013.527283809999,84.04882085999998,53446.35820200001 2024-11-05,16:43:56.000,310,11040225,12925,0,1730825035,13013.345403439998,83.90078912999888,53446.40711184001 2024-11-05,16:43:57.000,310,11040230,13285,0,1730825036,13013.190468309993,83.75980653000443,53446.4280732 2024-11-05,16:43:58.000,310,11040190,12925,0,1730825037,13013.062478419997,83.62587306000205,53446.48397016001 2024-11-05,16:43:59.000,310,11040246,12685,0,1730825038,13012.894070670001,83.4707922000016,53446.48397016001 2024-11-05,16:44:00.000,310,11040254,12685,0,1730825039,13012.745871849991,83.29456395000307,53446.55384136001 2024-11-05,16:44:01.000,310,11040263,12765,0,1730825040,13012.638090889996,83.17472873999941,53446.61672544 2024-11-05,16:44:02.000,310,11040257,13045,0,1730825041,13012.516837309995,83.01964787999896,53446.581789840006 2024-11-05,16:44:03.000,310,11040196,12805,0,1730825042,13012.42926528,82.89981267000258,53446.64467392 2024-11-05,16:44:04.000,310,11040218,12685,0,1730825043,13012.314748009994,82.77292832999956,53446.64467392 2024-11-05,16:44:05.000,310,11040206,13005,0,1730825044,13012.233912289994,82.64604399000382,53446.69358376001 2024-11-05,16:44:06.000,310,11040222,13125,0,1730825045,13012.105922399998,82.54735616999824,53446.73550648 2024-11-05,16:44:07.000,310,11040273,13125,0,1730825046,13012.018350369988,82.50506139000208,53446.71454512 2024-11-05,16:44:08.000,310,11040200,12845,0,1730825047,13012.011614059993,82.42752096000186,53446.76345496 2024-11-05,16:44:09.000,310,11040158,12845,0,1730825048,13012.025086679998,82.39932444000442,53446.7774292 2024-11-05,16:44:10.000,310,11040281,12645,0,1730825049,13012.099186089989,82.40637357000378,53446.81935192001 2024-11-05,16:44:11.000,310,11040259,12765,0,1730825050,13012.247384909999,82.39227530999779,53446.77044208001 2024-11-05,16:44:12.000,310,11040296,12845,0,1730825051,13012.38211110999,82.4204718300025,53446.87524888 2024-11-05,16:44:13.000,310,11040231,13045,0,1730825052,13012.617881959995,82.46981573999801,53446.93813296001 2024-11-05,16:44:14.000,310,11040239,12965,0,1730825053,13012.846916499991,82.54735616999824,53446.917171600006 2024-11-05,16:44:15.000,310,11040238,12805,0,1730825054,13012.995115320002,82.58260182000231,53446.99402992 2024-11-05,16:44:16.000,310,11040253,12685,0,1730825055,13013.123105209997,82.63899486000446,53447.07088824 2024-11-05,16:44:17.000,310,11040270,12725,0,1730825056,13013.210677239993,82.71653529000469,53447.0918496 2024-11-05,16:44:18.000,310,11040223,12805,0,1730825057,13013.237622479988,82.77997745999892,53447.203643520006 2024-11-05,16:44:19.000,310,11040231,12925,0,1730825058,13013.230886169993,82.88571441000386,53447.252553360006 2024-11-05,16:44:20.000,310,11040236,12605,0,1730825059,13013.203940929998,82.95620571000472,53447.32941168 2024-11-05,16:44:21.000,310,11040276,12965,0,1730825060,13013.055742110002,83.04784440000367,53447.34338592001 2024-11-05,16:44:22.000,310,11040218,13045,0,1730825061,13013.001851629997,83.19587613000476,53447.39229576001 2024-11-05,16:44:23.000,310,11040257,12765,0,1730825062,13012.867125429992,83.27341655999771,53447.42723136 2024-11-05,16:44:24.000,310,11040236,12925,0,1730825063,13012.66503612999,83.40030090000073,53447.371334400006 2024-11-05,16:44:25.000,310,11040279,12925,0,1730825064,13012.56399147999,83.46374307000224,53447.44120560001 2024-11-05,16:44:26.000,310,11040216,12885,0,1730825065,13012.38211110999,83.54128350000246,53447.41325712001 2024-11-05,16:44:27.000,310,11040293,12645,0,1730825066,13012.240648599989,83.58357827999862,53447.469154080005 2024-11-05,16:44:28.000,310,11040250,13125,0,1730825067,13012.132867639993,83.60472567000397,53447.42723136 2024-11-05,16:44:29.000,310,11040205,12845,0,1730825068,13012.025086679998,83.67521697000484,53447.43421848 2024-11-05,16:44:30.000,310,11040275,12965,0,1730825069,13011.957723580002,83.75980653000443,53447.40627 2024-11-05,16:44:31.000,310,11040238,12845,0,1730825070,13011.910569409993,83.80210131000058,53447.420244240006 2024-11-05,16:44:32.000,310,11040279,12565,0,1730825071,13011.843206309997,83.83734696000465,53447.36434728001 2024-11-05,16:44:33.000,310,11040265,13125,0,1730825072,13011.870151549992,83.90783825999824,53447.34338592001 2024-11-05,16:44:34.000,310,11040209,12845,0,1730825073,13011.802788449997,83.97832955999911,53447.31543744 2024-11-05,16:44:35.000,310,11040295,12925,0,1730825074,13011.769106899992,83.99242781999783,53447.28050184 2024-11-05,16:44:36.000,310,11040231,12885,0,1730825075,13011.769106899992,84.05586998999934,53447.28050184 2024-11-05,16:44:37.000,310,11040293,12765,0,1730825076,13011.721952729997,84.11226303000149,53447.24556624001 2024-11-05,16:44:38.000,310,11040235,12925,0,1730825077,13011.668062249992,84.19685259000107,53447.231592000004 2024-11-05,16:44:39.000,310,11040254,12805,0,1730825078,13011.742161659997,84.24619650000386,53447.23857912 2024-11-05,16:44:40.000,310,11040242,12805,0,1730825079,13011.721952729997,84.28849128000002,53447.1617208 2024-11-05,16:44:41.000,310,11040278,12685,0,1730825080,13011.769106899992,84.33078606000345,53447.14774656 2024-11-05,16:44:42.000,310,11040226,12725,0,1730825081,13011.836470000002,84.42242475000239,53447.0918496 2024-11-05,16:44:43.000,310,11040248,12805,0,1730825082,13011.917305720002,84.47881779000454,53447.14075944 2024-11-05,16:44:44.000,310,11040211,12925,0,1730825083,13011.971196199993,84.54930908999813,53447.07787536001 2024-11-05,16:44:45.000,310,11040297,12965,0,1730825084,13012.031822989993,84.53521082999941,53447.063901120004 2024-11-05,16:44:46.000,310,11040215,12765,0,1730825085,13012.052031919993,84.52816170000006,53447.07088824 2024-11-05,16:44:47.000,310,11040262,13045,0,1730825086,13012.085713469998,84.5211125700007,53447.11979808 2024-11-05,16:44:48.000,310,11040214,13005,0,1730825087,13012.085713469998,84.52816170000006,53447.084862480006 2024-11-05,16:44:49.000,310,11040228,12805,0,1730825088,13012.065504539998,84.5211125700007,53447.09883672 2024-11-05,16:44:50.000,310,11040237,12725,0,1730825089,13012.038559299988,84.54930908999813,53447.07787536001 2024-11-05,16:44:51.000,310,11040301,12965,0,1730825090,13011.984668819998,84.59865300000092,53447.04992688 2024-11-05,16:44:52.000,310,11040299,12965,0,1730825091,13011.977932510003,84.56340735000413,53447.04293976 2024-11-05,16:44:53.000,310,11040216,13005,0,1730825092,13011.964459889998,84.57045648000349,53446.99402992 2024-11-05,16:44:54.000,310,11040286,12885,0,1730825093,13011.950987269993,84.55635822000477,53446.917171600006 2024-11-05,16:44:55.000,310,11040218,13045,0,1730825094,13011.957723580002,84.55635822000477,53446.9521072 2024-11-05,16:44:56.000,310,11040210,12965,0,1730825095,13011.964459889998,84.5211125700007,53446.93114584 2024-11-05,16:44:57.000,310,11040242,13005,0,1730825096,13011.971196199993,84.4717686599979,53446.868261760006 2024-11-05,16:44:58.000,310,11040245,12845,0,1730825097,13011.984668819998,84.42947388000175,53446.8123648 2024-11-05,16:44:59.000,310,11040244,12925,0,1730825098,13012.011614059993,84.3096386699981,53446.868261760006 2024-11-05,16:45:00.000,310,11040212,12765,0,1730825099,13012.058768229988,84.32373693000409,53446.84031328001 2024-11-05,16:45:01.000,310,11040269,12765,0,1730825100,13012.085713469998,84.26029476000258,53446.76345496 2024-11-05,16:45:02.000,310,11040255,13085,0,1730825101,13012.112658709993,84.20390172000043,53446.76345496 2024-11-05,16:45:03.000,310,11040232,12725,0,1730825102,13012.112658709993,84.15455781000492,53446.79140344001 2024-11-05,16:45:04.000,310,11040228,12765,0,1730825103,13012.132867639993,84.13341041999956,53446.76345496 2024-11-05,16:45:05.000,310,11040224,12685,0,1730825104,13012.166549189998,84.14045954999892,53446.76345496 2024-11-05,16:45:06.000,310,11040243,12925,0,1730825105,13012.186758119999,84.09111564000341,53446.728519360004 2024-11-05,16:45:07.000,310,11040249,12805,0,1730825106,13012.26085752999,84.05586998999934,53446.749480720006 2024-11-05,16:45:08.000,310,11040196,12805,0,1730825107,13012.247384909999,83.97128042999975,53446.72153224001 2024-11-05,16:45:09.000,310,11040305,12565,0,1730825108,13012.240648599989,83.90783825999824,53446.76345496 2024-11-05,16:45:10.000,310,11040214,12845,0,1730825109,13012.240648599989,83.77390479000314,53446.72153224001 2024-11-05,16:45:11.000,310,11040257,12685,0,1730825110,13012.240648599989,83.63997132000077,53446.798390560005 2024-11-05,16:45:12.000,310,11040214,12845,0,1730825111,13012.247384909999,83.50603784999839,53446.74249360001 2024-11-05,16:45:13.000,310,11040199,12925,0,1730825112,13012.240648599989,83.41439915999945,53446.707558 2024-11-05,16:45:14.000,310,11040236,12925,0,1730825113,13012.186758119999,83.30161308000243,53446.728519360004 2024-11-05,16:45:15.000,310,11040233,12725,0,1730825114,13012.112658709993,83.11833570000454,53446.728519360004 2024-11-05,16:45:16.000,310,11040218,12885,0,1730825115,13012.052031919993,82.97030397000344,53446.67262240001 2024-11-05,16:45:17.000,310,11040202,13085,0,1730825116,13011.991405129993,82.80817398000363,53446.65864816 2024-11-05,16:45:18.000,310,11040232,12805,0,1730825117,13011.883624169997,82.68833876999997,53446.66563528 2024-11-05,16:45:19.000,310,11040204,12525,0,1730825118,13011.836470000002,82.51211052000144,53446.64467392 2024-11-05,16:45:20.000,310,11040243,13125,0,1730825119,13011.802788449997,82.42752096000186,53446.61672544 2024-11-05,16:45:21.000,310,11040274,13165,0,1730825120,13011.755634280002,82.3217840100042,53446.66563528 2024-11-05,16:45:22.000,310,11040235,12765,0,1730825121,13011.748897969992,82.2724401000014,53446.64467392 2024-11-05,16:45:23.000,310,11040217,12845,0,1730825122,13011.728689039992,82.22309618999861,53446.61672544 2024-11-05,16:45:24.000,310,11040261,12885,0,1730825123,13011.748897969992,82.16670315000374,53446.630699680005 2024-11-05,16:45:25.000,310,11040258,12925,0,1730825124,13011.755634280002,82.15965402000438,53446.67262240001 2024-11-05,16:45:26.000,310,11040228,12765,0,1730825125,13011.762370589997,82.13850662999903,53446.61672544 2024-11-05,16:45:27.000,310,11040218,12805,0,1730825126,13011.742161659997,82.0609661999988,53446.60275120001 2024-11-05,16:45:28.000,310,11040163,12885,0,1730825127,13011.681534869997,82.00457316000393,53446.55384136001 2024-11-05,16:45:29.000,310,11040222,12645,0,1730825128,13011.620908079996,81.94818012000178,53446.560828480004 2024-11-05,16:45:30.000,310,11040238,12925,0,1730825129,13011.546808669991,81.90588533999835,53446.4979444 2024-11-05,16:45:31.000,310,11040200,13125,0,1730825130,13011.49291819,81.83539404000476,53446.51890576 2024-11-05,16:45:32.000,310,11040251,12845,0,1730825131,13011.41208247,81.8142466499994,53446.50493152001 2024-11-05,16:45:33.000,310,11040225,12805,0,1730825132,13011.358191989995,81.75785361000453,53446.47698304 2024-11-05,16:45:34.000,310,11040249,12645,0,1730825133,13011.31103782,81.73670621999918,53446.48397016001 2024-11-05,16:45:35.000,310,11040266,12925,0,1730825134,13011.29082889,81.72965708999982,53446.4979444 2024-11-05,16:45:36.000,310,11040225,12525,0,1730825135,13011.32451043999,81.76490274000389,53446.47698304 2024-11-05,16:45:37.000,310,11040228,12805,0,1730825136,13011.35145568,81.75785361000453,53446.45602168001 2024-11-05,16:45:38.000,310,11040210,12925,0,1730825137,13011.41208247,81.82834490999812,53446.51890576 2024-11-05,16:45:39.000,310,11040251,12765,0,1730825138,13011.479445569996,81.8142466499994,53446.52589288001 2024-11-05,16:45:40.000,310,11040234,12805,0,1730825139,13011.53333605,81.84949230000348,53446.49095728 2024-11-05,16:45:41.000,310,11040236,12845,0,1730825140,13011.573753910001,81.87063969000155,53446.49095728 2024-11-05,16:45:42.000,310,11040235,13005,0,1730825141,13011.607435459991,81.8635905600022,53446.50493152001 2024-11-05,16:45:43.000,310,11040274,12645,0,1730825142,13011.593962840001,81.84244317000412,53446.46999592 2024-11-05,16:45:44.000,310,11040262,12965,0,1730825143,13011.587226529991,81.87063969000155,53446.52589288001 2024-11-05,16:45:45.000,310,11040246,12765,0,1730825144,13011.634380700001,81.80014839000069,53446.532880000006 2024-11-05,16:45:46.000,310,11040294,12725,0,1730825145,13011.674798560001,81.76490274000389,53446.57480272001 2024-11-05,16:45:47.000,310,11040221,12645,0,1730825146,13011.674798560001,81.70850970000174,53446.55384136001 2024-11-05,16:45:48.000,310,11040221,12925,0,1730825147,13011.782579519997,81.64506753000023,53446.60973832 2024-11-05,16:45:49.000,310,11040245,12925,0,1730825148,13011.890360479993,81.59572362000472,53446.61672544 2024-11-05,16:45:50.000,310,11040232,12885,0,1730825149,13011.937514650002,81.56047797000065,53446.679609520004 2024-11-05,16:45:51.000,310,11040255,13285,0,1730825150,13011.977932510003,81.48998666999978,53446.72153224001 2024-11-05,16:45:52.000,310,11040239,12965,0,1730825151,13011.944250959998,81.45474102000298,53446.80537768 2024-11-05,16:45:53.000,310,11040243,12965,0,1730825152,13011.856678930002,81.41949536999891,53446.79140344001 2024-11-05,16:45:54.000,310,11040264,12965,0,1730825153,13011.748897969992,81.3701514600034,53446.85428752 2024-11-05,16:45:55.000,310,11040242,12965,0,1730825154,13011.587226529991,81.32785667999997,53446.86127464001 2024-11-05,16:45:56.000,310,11040240,12765,0,1730825155,13011.439027709996,81.30670929000189,53446.91018448001 2024-11-05,16:45:57.000,310,11040184,12725,0,1730825156,13011.33124675,81.25031624999974,53446.91018448001 2024-11-05,16:45:58.000,310,11040208,12645,0,1730825157,13011.22346578999,81.18687407999823,53446.94512008 2024-11-05,16:45:59.000,310,11040255,12525,0,1730825158,13011.176311619995,81.04589148000377,53446.90319736 2024-11-05,16:46:00.000,310,11040301,12925,0,1730825159,13011.12915745,80.9119580100014,53446.98005568 2024-11-05,16:46:01.000,310,11040222,12605,0,1730825160,13011.16283899999,80.74277889000223,53447.00101704 2024-11-05,16:46:02.000,310,11040266,12965,0,1730825161,13011.095475899994,80.58064890000242,53446.98704280001 2024-11-05,16:46:03.000,310,11040216,12965,0,1730825162,13011.021376489989,80.39737152000453,53447.02896552001 2024-11-05,16:46:04.000,310,11040258,12605,0,1730825163,13010.940540769989,80.24933979000343,53447.084862480006 2024-11-05,16:46:05.000,310,11040240,12925,0,1730825164,13010.805814569998,80.10130806000234,53447.11281096 2024-11-05,16:46:06.000,310,11040292,12925,0,1730825165,13010.664352059997,79.99557111000468,53447.11281096 2024-11-05,16:46:07.000,310,11040267,13165,0,1730825166,13010.468999069992,79.90393241999845,53447.133772320005 2024-11-05,16:46:08.000,310,11040236,12885,0,1730825167,13010.31406394,79.83344112000486,53447.11281096 2024-11-05,16:46:09.000,310,11040258,12965,0,1730825168,13010.199546669995,79.73475329999928,53447.11979808 2024-11-05,16:46:10.000,310,11040218,12885,0,1730825169,13010.098502019995,79.62196722000226,53447.12678520001 2024-11-05,16:46:11.000,310,11040246,12765,0,1730825170,13010.00419367999,79.58672156999819,53447.133772320005 2024-11-05,16:46:12.000,310,11040231,12765,0,1730825171,13009.90314902999,79.54442679000203,53447.07088824 2024-11-05,16:46:13.000,310,11040245,12805,0,1730825172,13009.829049619999,79.50918113999796,53447.063901120004 2024-11-05,16:46:14.000,310,11040278,12805,0,1730825173,13009.721268659989,79.48098462000053,53447.04293976 2024-11-05,16:46:15.000,310,11040264,12765,0,1730825174,13009.613487699993,79.46688636000181,53447.04293976 2024-11-05,16:46:16.000,310,11040235,12885,0,1730825175,13009.465288879997,79.48803374999989,53447.02896552001 2024-11-05,16:46:17.000,310,11040263,12765,0,1730825176,13009.296881130002,79.56557418000011,53447.07088824 2024-11-05,16:46:18.000,310,11040259,12925,0,1730825177,13009.11500076,79.60081983000418,53447.035952640006 2024-11-05,16:46:19.000,310,11040278,12925,0,1730825178,13008.8724936,79.68540939000377,53446.93114584 2024-11-05,16:46:20.000,310,11040223,12925,0,1730825179,13008.69061323,79.79819547000079,53446.86127464001 2024-11-05,16:46:21.000,310,11040239,12925,0,1730825180,13008.468314999998,79.87573590000102,53446.88922312001 2024-11-05,16:46:22.000,310,11040236,12925,0,1730825181,13008.299907250002,79.9603254600006,53446.80537768 2024-11-05,16:46:23.000,310,11040224,13045,0,1730825182,13008.144972119997,80.05901327999891,53446.80537768 2024-11-05,16:46:24.000,310,11040250,12565,0,1730825183,13007.976564370001,80.11540632000106,53446.68659664 2024-11-05,16:46:25.000,310,11040247,12725,0,1730825184,13007.888992339991,80.18589762000192,53446.68659664 2024-11-05,16:46:26.000,310,11040242,13005,0,1730825185,13007.82836554999,80.24933979000343,53446.6376868 2024-11-05,16:46:27.000,310,11040250,12845,0,1730825186,13007.72732089999,80.3198310900043,53446.57480272001 2024-11-05,16:46:28.000,310,11040234,13165,0,1730825187,13007.64648517999,80.34802761000174,53446.532880000006 2024-11-05,16:46:29.000,310,11040301,13125,0,1730825188,13007.518495289994,80.37622412999917,53446.49095728 2024-11-05,16:46:30.000,310,11040230,12765,0,1730825189,13007.397241709994,80.38327325999853,53446.4280732 2024-11-05,16:46:31.000,310,11040199,12685,0,1730825190,13007.323142299989,80.47491195000475,53446.463008800005 2024-11-05,16:46:32.000,310,11040212,13005,0,1730825191,13007.201888719988,80.53130498999963,53446.42108608 2024-11-05,16:46:33.000,310,11040229,13005,0,1730825192,13007.161470859988,80.65114020000328,53446.33724064001 2024-11-05,16:46:34.000,310,11040202,13005,0,1730825193,13007.154734549993,80.77097540999966,53446.33025352 2024-11-05,16:46:35.000,310,11040250,13005,0,1730825194,13007.127789309998,80.88376149000396,53446.295317920005 2024-11-05,16:46:36.000,310,11040198,12845,0,1730825195,13007.161470859988,80.98949844000163,53446.31627928001 2024-11-05,16:46:37.000,310,11040226,13285,0,1730825196,13007.087371449998,81.0599897400025,53446.246408080005 2024-11-05,16:46:38.000,310,11040266,12765,0,1730825197,13007.033480969993,81.13048104000336,53446.23942096001 2024-11-05,16:46:39.000,310,11040282,13005,0,1730825198,13006.979590490002,81.18687407999823,53446.21845960001 2024-11-05,16:46:40.000,310,11040222,12645,0,1730825199,13006.932436319992,81.22916886000166,53446.20448536 2024-11-05,16:46:41.000,310,11040281,12805,0,1730825200,13006.871809529992,81.30670929000189,53446.16256264 2024-11-05,16:46:42.000,310,11040199,12765,0,1730825201,13006.811182739992,81.34900406999805,53446.16256264 2024-11-05,16:46:43.000,310,11040277,12845,0,1730825202,13006.871809529992,81.46179015000234,53446.14858840001 2024-11-05,16:46:44.000,310,11040217,12805,0,1730825203,13006.892018459992,81.56047797000065,53446.14858840001 2024-11-05,16:46:45.000,310,11040225,12765,0,1730825204,13006.972854179992,81.68736231000366,53446.1136528 2024-11-05,16:46:46.000,310,11040209,13125,0,1730825205,13007.040217280002,81.85654143000284,53446.19051112001 2024-11-05,16:46:47.000,310,11040207,12765,0,1730825206,13007.060426210002,82.0609661999988,53446.197498240006 2024-11-05,16:46:48.000,310,11040248,13125,0,1730825207,13007.087371449998,82.25129271000333,53446.197498240006 2024-11-05,16:46:49.000,310,11040276,12805,0,1730825208,13007.060426210002,82.43457009000122,53446.183524 2024-11-05,16:46:50.000,310,11040224,12925,0,1730825209,13006.999799420002,82.59670008000103,53446.15557552 2024-11-05,16:46:51.000,310,11040255,12565,0,1730825210,13006.972854179992,82.72358442000404,53446.246408080005 2024-11-05,16:46:52.000,310,11040233,12605,0,1730825211,13006.898754770002,82.79407572000491,53446.23942096001 2024-11-05,16:46:53.000,310,11040268,12525,0,1730825212,13006.844864289997,82.85046875999979,53446.197498240006 2024-11-05,16:46:54.000,310,11040226,12765,0,1730825213,13006.838127980001,82.93505831999937,53446.246408080005 2024-11-05,16:46:55.000,310,11040248,12605,0,1730825214,13006.743819639996,82.96325484000408,53446.28134368 2024-11-05,16:46:56.000,310,11040220,12885,0,1730825215,13006.723610709996,83.04784440000367,53446.23243384 2024-11-05,16:46:57.000,310,11040237,12885,0,1730825216,13006.69666547,83.01964787999896,53446.28134368 2024-11-05,16:46:58.000,310,11040270,12925,0,1730825217,13006.669720229991,83.04784440000367,53446.225446720004 2024-11-05,16:46:59.000,310,11040241,12765,0,1730825218,13006.683192849996,83.04784440000367,53446.19051112001 2024-11-05,16:47:00.000,310,11040198,12685,0,1730825219,13006.703401779996,83.02669700999832,53446.21845960001 2024-11-05,16:47:01.000,310,11040263,12885,0,1730825220,13006.777501190001,83.06899179000175,53446.26736944001 2024-11-05,16:47:02.000,310,11040206,12885,0,1730825221,13006.892018459992,83.08309005000046,53446.26736944001 2024-11-05,16:47:03.000,310,11040206,12925,0,1730825222,13007.087371449998,83.01964787999896,53446.21147248 2024-11-05,16:47:04.000,310,11040232,12685,0,1730825223,13007.289460749998,83.04079527000431,53446.23243384 2024-11-05,16:47:05.000,310,11040264,13365,0,1730825224,13007.498286359994,83.02669700999832,53446.19051112001 2024-11-05,16:47:06.000,310,11040221,12965,0,1730825225,13007.639748869995,82.98440223000216,53446.246408080005 2024-11-05,16:47:07.000,310,11040218,12845,0,1730825226,13007.781211379996,82.89276354000322,53446.31627928001 2024-11-05,16:47:08.000,310,11040208,13045,0,1730825227,13007.909201269991,82.85751788999914,53446.344227760004 2024-11-05,16:47:09.000,310,11040211,12685,0,1730825228,13008.037191160001,82.80112485000427,53446.44903456 2024-11-05,16:47:10.000,310,11040259,12685,0,1730825229,13008.104554259997,82.73768268000276,53446.42108608 2024-11-05,16:47:11.000,310,11040188,12765,0,1730825230,13008.131499499992,82.7306335500034,53446.4979444 2024-11-05,16:47:12.000,310,11040233,12765,0,1730825231,13008.144972119997,82.70948615999805,53446.52589288001 2024-11-05,16:47:13.000,310,11040220,12725,0,1730825232,13008.030454849992,82.68833876999997,53446.54685424 2024-11-05,16:47:14.000,310,11040248,12965,0,1730825233,13007.922673889996,82.64604399000382,53446.68659664 2024-11-05,16:47:15.000,310,11040190,12805,0,1730825234,13007.801420309996,82.57555269000295,53446.69358376001 2024-11-05,16:47:16.000,310,11040188,12965,0,1730825235,13007.740793519995,82.54735616999824,53446.6376868 2024-11-05,16:47:17.000,310,11040205,12885,0,1730825236,13007.720584589995,82.46276660999865,53446.71454512 2024-11-05,16:47:18.000,310,11040261,12725,0,1730825237,13007.71384828,82.36407879000035,53446.68659664 2024-11-05,16:47:19.000,310,11040182,12925,0,1730825238,13007.71384828,82.21604705999925,53446.65166104001 2024-11-05,16:47:20.000,310,11040268,12805,0,1730825239,13007.64648517999,82.09621185000287,53446.69358376001 2024-11-05,16:47:21.000,310,11040189,12805,0,1730825240,13007.70711196999,82.01162229000329,53446.68659664 2024-11-05,16:47:22.000,310,11040217,12925,0,1730825241,13007.68690303999,81.91998360000434,53446.728519360004 2024-11-05,16:47:23.000,310,11040252,12925,0,1730825242,13007.72732089999,81.87063969000155,53446.72153224001 2024-11-05,16:47:24.000,310,11040211,12965,0,1730825243,13007.73405721,81.87768882000091,53446.728519360004 2024-11-05,16:47:25.000,310,11040226,12885,0,1730825244,13007.69363935,81.94818012000178,53446.71454512 2024-11-05,16:47:26.000,310,11040224,12845,0,1730825245,13007.69363935,81.99047489999793,53446.71454512 2024-11-05,16:47:27.000,310,11040242,13125,0,1730825246,13007.69363935,82.04686794000008,53446.707558 2024-11-05,16:47:28.000,310,11040244,12845,0,1730825247,13007.700375659995,82.12440837000031,53446.66563528 2024-11-05,16:47:29.000,310,11040215,12765,0,1730825248,13007.720584589995,82.3076857499982,53446.69358376001 2024-11-05,16:47:30.000,310,11040225,12885,0,1730825249,13007.83510186,82.43457009000122,53446.66563528 2024-11-05,16:47:31.000,310,11040221,13045,0,1730825250,13008.023718539996,82.6178474699991,53446.67262240001 2024-11-05,16:47:32.000,310,11040235,13005,0,1730825251,13008.192126289992,82.78702658999828,53446.69358376001 2024-11-05,16:47:33.000,310,11040249,13165,0,1730825252,13008.360534039988,82.89276354000322,53446.75646784 2024-11-05,16:47:34.000,310,11040268,12805,0,1730825253,13008.515469169994,82.99850049000088,53446.82633904 2024-11-05,16:47:35.000,310,11040191,13085,0,1730825254,13008.629986439999,83.09013917999982,53446.90319736 2024-11-05,16:47:36.000,310,11040218,13085,0,1730825255,13008.670404299999,83.14653222000197,53446.90319736 2024-11-05,16:47:37.000,310,11040233,12845,0,1730825256,13008.677140609994,83.16767961000005,53446.97306856 2024-11-05,16:47:38.000,310,11040208,12765,0,1730825257,13008.69061323,83.259318299999,53447.0219784 2024-11-05,16:47:39.000,310,11040263,13285,0,1730825258,13008.609777509999,83.3721043800033,53446.99402992 2024-11-05,16:47:40.000,310,11040226,12765,0,1730825259,13008.488523929998,83.58357827999862,53447.014991280004 2024-11-05,16:47:41.000,310,11040240,12765,0,1730825260,13008.333588799993,83.73865913999907,53447.02896552001 2024-11-05,16:47:42.000,310,11040231,12805,0,1730825261,13008.144972119997,83.89373999999953,53447.07088824 2024-11-05,16:47:43.000,310,11040234,12605,0,1730825262,13007.942882819996,84.05586998999934,53447.05691400001 2024-11-05,16:47:44.000,310,11040264,12725,0,1730825263,13007.720584589995,84.21799997999915,53446.98005568 2024-11-05,16:47:45.000,310,11040215,12765,0,1730825264,13007.53196791,84.30258953999873,53446.95909432001 2024-11-05,16:47:46.000,310,11040240,12885,0,1730825265,13007.430923259999,84.41537562000303,53446.92415872 2024-11-05,16:47:47.000,310,11040213,12965,0,1730825266,13007.343351229989,84.4858669200039,53446.87524888 2024-11-05,16:47:48.000,310,11040205,12645,0,1730825267,13007.329878609999,84.52816170000006,53446.85428752 2024-11-05,16:47:49.000,310,11040227,12685,0,1730825268,13007.356823849994,84.59160387000156,53446.80537768 2024-11-05,16:47:50.000,310,11040219,12885,0,1730825269,13007.44439587999,84.69029168999987,53446.868261760006 2024-11-05,16:47:51.000,310,11040245,13005,0,1730825270,13007.52523159999,84.74668473000202,53446.83332616 2024-11-05,16:47:52.000,310,11040219,13125,0,1730825271,13007.619539939995,84.78897950999817,53446.83332616 2024-11-05,16:47:53.000,310,11040228,12885,0,1730825272,13007.66669410999,84.85947080999904,53446.83332616 2024-11-05,16:47:54.000,310,11040233,12965,0,1730825273,13007.740793519995,84.89471646000311,53446.82633904 2024-11-05,16:47:55.000,310,11040268,13085,0,1730825274,13007.794684,84.9299621099999,53446.82633904 2024-11-05,16:47:56.000,310,11040256,12725,0,1730825275,13007.848574479991,84.95815863000462,53446.86127464001 2024-11-05,16:47:57.000,310,11040235,12805,0,1730825276,13007.942882819996,84.99340428000141,53446.88922312001 2024-11-05,16:47:58.000,310,11040231,13125,0,1730825277,13008.064136399997,85.03569906000484,53446.882236 2024-11-05,16:47:59.000,310,11040245,12965,0,1730825278,13008.185389979997,85.07094471000164,53446.86127464001 2024-11-05,16:48:00.000,310,11040192,12965,0,1730825279,13008.367270349998,85.10619035999844,53446.93813296001 2024-11-05,16:48:01.000,310,11040257,12645,0,1730825280,13008.508732859998,85.14848514000187,53446.97306856 2024-11-05,16:48:02.000,310,11040199,12605,0,1730825281,13008.77144895,85.23307470000145,53446.98704280001 2024-11-05,16:48:03.000,310,11040261,12805,0,1730825282,13008.94659300999,85.31766426000104,53447.04992688 2024-11-05,16:48:04.000,310,11040233,13125,0,1730825283,13009.135209690001,85.33881164999912,53447.0918496 2024-11-05,16:48:05.000,310,11040294,12805,0,1730825284,13009.310353749992,85.36700817000383,53447.17569504001 2024-11-05,16:48:06.000,310,11040266,13125,0,1730825285,13009.384453159997,85.35995904000447,53447.203643520006 2024-11-05,16:48:07.000,310,11040307,13165,0,1730825286,13009.492234119993,85.24012383000081,53447.231592000004 2024-11-05,16:48:08.000,310,11040203,12925,0,1730825287,13009.498970430002,85.12733775000379,53447.32242456001 2024-11-05,16:48:09.000,310,11040235,12885,0,1730825288,13009.559597220003,84.95110949999798,53447.35736016 2024-11-05,16:48:10.000,310,11040247,12965,0,1730825289,13009.613487699993,84.75373386000138,53447.420244240006 2024-11-05,16:48:11.000,310,11040253,12725,0,1730825290,13009.687587109998,84.59160387000156,53447.44120560001 2024-11-05,16:48:12.000,310,11040238,12925,0,1730825291,13009.788631759999,84.34488432000217,53447.52505104 2024-11-05,16:48:13.000,310,11040216,12925,0,1730825292,13009.896412719994,84.18980346000171,53447.60190936 2024-11-05,16:48:14.000,310,11040232,13085,0,1730825293,13010.12544725999,84.09111564000341,53447.62985784001 2024-11-05,16:48:15.000,310,11040245,13125,0,1730825294,13010.25343715,83.99242781999783,53447.62287072 2024-11-05,16:48:16.000,310,11040229,12965,0,1730825295,13010.361218109996,83.93603478000296,53447.74165176 2024-11-05,16:48:17.000,310,11040219,12965,0,1730825296,13010.482471689997,83.90078912999888,53447.78357448 2024-11-05,16:48:18.000,310,11040227,13005,0,1730825297,13010.677824680002,83.80915043999994,53447.81851008 2024-11-05,16:48:19.000,310,11040202,12885,0,1730825298,13010.758660400003,83.80210131000058,53447.7905616 2024-11-05,16:48:20.000,310,11040239,12925,0,1730825299,13010.913595529993,83.70341349000228,53447.91632976001 2024-11-05,16:48:21.000,310,11040274,12965,0,1730825300,13011.007903869999,83.64702045000013,53447.95825248 2024-11-05,16:48:22.000,310,11040239,12605,0,1730825301,13011.20999317,83.56243089000054,53447.99318808001 2024-11-05,16:48:23.000,310,11040208,12885,0,1730825302,13011.34471936999,83.42849741999817,53448.042097920006 2024-11-05,16:48:24.000,310,11040257,12765,0,1730825303,13011.48618187999,83.30161308000243,53448.070046400004 2024-11-05,16:48:25.000,310,11040254,12925,0,1730825304,13011.607435459991,83.10423743999854,53448.21677592 2024-11-05,16:48:26.000,310,11040205,13045,0,1730825305,13011.681534869997,82.9139109300013,53448.27267288 2024-11-05,16:48:27.000,310,11040263,12845,0,1730825306,13011.701743799997,82.71653529000469,53448.29363424 2024-11-05,16:48:28.000,310,11040227,13005,0,1730825307,13011.755634280002,82.4557174799993,53448.29363424 2024-11-05,16:48:29.000,310,11040227,12605,0,1730825308,13011.809524759992,82.22309618999861,53448.377479680006 2024-11-05,16:48:30.000,310,11040228,12765,0,1730825309,13011.836470000002,81.94113099000242,53448.44735088001 2024-11-05,16:48:31.000,310,11040286,13045,0,1730825310,13011.863415239997,81.64506753000023,53448.49626072001 2024-11-05,16:48:32.000,310,11040254,13005,0,1730825311,13011.876887860002,81.39129885000148,53448.545170560006 2024-11-05,16:48:33.000,310,11040265,12885,0,1730825312,13011.870151549992,81.13753017000272,53448.524209200004 2024-11-05,16:48:34.000,310,11040188,12845,0,1730825313,13011.883624169997,80.91900714000076,53448.5591448 2024-11-05,16:48:35.000,310,11040252,12965,0,1730825314,13011.876887860002,80.69343497999944,53448.61504176001 2024-11-05,16:48:36.000,310,11040260,12885,0,1730825315,13011.822997379997,80.58064890000242,53448.691900080004 2024-11-05,16:48:37.000,310,11040248,12925,0,1730825316,13011.742161659997,80.41146978000324,53448.6988872 2024-11-05,16:48:38.000,310,11040232,12725,0,1730825317,13011.641117009996,80.29868369999895,53448.740809920004 2024-11-05,16:48:39.000,310,11040268,13125,0,1730825318,13011.546808669991,80.1436028399985,53448.712861440006 2024-11-05,16:48:40.000,310,11040240,12805,0,1730825319,13011.4322914,80.03081676000147,53448.6988872 2024-11-05,16:48:41.000,310,11040283,12965,0,1730825320,13011.257147339995,79.8968832899991,53448.74779704 2024-11-05,16:48:42.000,310,11040228,12885,0,1730825321,13011.135893759994,79.7136059100012,53448.761771280006 2024-11-05,16:48:43.000,310,11040281,12845,0,1730825322,13011.021376489989,79.53032853000332,53448.74779704 2024-11-05,16:48:44.000,310,11040228,12845,0,1730825323,13010.927068149998,79.28360898000392,53448.71984856 2024-11-05,16:48:45.000,310,11040310,12965,0,1730825324,13010.967486009999,79.04393856000388,53448.74779704 2024-11-05,16:48:46.000,310,11040256,12965,0,1730825325,13011.06179434999,78.78312074999849,53448.74779704 2024-11-05,16:48:47.000,310,11040275,12925,0,1730825326,13011.18978424,78.53640119999909,53448.78971976 2024-11-05,16:48:48.000,310,11040169,12805,0,1730825327,13011.297565199995,78.3531238200012,53448.810681120005 2024-11-05,16:48:49.000,310,11040228,12885,0,1730825328,13011.418818779995,78.20509209000011,53448.86657808 2024-11-05,16:48:50.000,310,11040269,12605,0,1730825329,13011.540072359996,78.00066732000414,53448.90151368001 2024-11-05,16:48:51.000,310,11040235,12645,0,1730825330,13011.620908079996,77.88788123999984,53448.93644928 2024-11-05,16:48:52.000,310,11040220,12765,0,1730825331,13011.647853319992,77.76804603000346,53448.908500800004 2024-11-05,16:48:53.000,310,11040241,12925,0,1730825332,13011.607435459991,77.69050560000323,53448.95741064 2024-11-05,16:48:54.000,310,11040220,12885,0,1730825333,13011.51312712,77.61296517000301,53449.0133076 2024-11-05,16:48:55.000,310,11040250,12845,0,1730825334,13011.277356269995,77.48608082999999,53449.00632048 2024-11-05,16:48:56.000,310,11040241,12845,0,1730825335,13011.021376489989,77.35214736000489,53449.0133076 2024-11-05,16:48:57.000,310,11040272,12925,0,1730825336,13010.738451470002,77.2393612800006,53449.03426896 2024-11-05,16:48:58.000,310,11040209,12725,0,1730825337,13010.374690730001,77.07723129000078,53448.98535912 2024-11-05,16:48:59.000,310,11040279,12965,0,1730825338,13010.02440260999,76.92215043000033,53448.93644928 2024-11-05,16:49:00.000,310,11040223,12805,0,1730825339,13009.761686519989,76.76002044000052,53448.89452656 2024-11-05,16:49:01.000,310,11040197,13125,0,1730825340,13009.552860909993,76.65428349000285,53448.86657808 2024-11-05,16:49:02.000,310,11040242,12925,0,1730825341,13009.370980539992,76.55559567000455,53448.810681120005 2024-11-05,16:49:03.000,310,11040238,12925,0,1730825342,13009.236254340001,76.48510437000368,53448.761771280006 2024-11-05,16:49:04.000,310,11040173,12845,0,1730825343,13009.101528139996,76.4005148100041,53448.740809920004 2024-11-05,16:49:05.000,310,11040250,12965,0,1730825344,13008.96680193999,76.4005148100041,53448.70587432001 2024-11-05,16:49:06.000,310,11040209,12485,0,1730825345,13008.74450370999,76.37936741999874,53448.62202888 2024-11-05,16:49:07.000,310,11040284,12725,0,1730825346,13008.427897139998,76.37936741999874,53448.50324784 2024-11-05,16:49:08.000,310,11040222,12845,0,1730825347,13008.111290569992,76.35822003000067,53448.43337664 2024-11-05,16:49:09.000,310,11040253,12925,0,1730825348,13007.71384828,76.33002351000323,53448.33555696 2024-11-05,16:49:10.000,310,11040229,12925,0,1730825349,13007.370296469999,76.28067960000044,53448.21677592 2024-11-05,16:49:11.000,310,11040278,12765,0,1730825350,13006.972854179992,76.252483080003,53448.08402064001 2024-11-05,16:49:12.000,310,11040226,12805,0,1730825351,13006.710138089991,76.11854961000063,53448.021136560004 2024-11-05,16:49:13.000,310,11040246,12925,0,1730825352,13006.38679520999,76.02691092000168,53447.91632976001 2024-11-05,16:49:14.000,310,11040231,12965,0,1730825353,13006.191442219999,75.92117397000402,53447.78357448 2024-11-05,16:49:15.000,310,11040271,12765,0,1730825354,13006.002825539988,75.81543701999908,53447.66479344 2024-11-05,16:49:16.000,310,11040185,12885,0,1730825355,13005.841154100002,75.70265094000206,53447.53203816001 2024-11-05,16:49:17.000,310,11040264,12765,0,1730825356,13005.706427899997,75.61806138000247,53447.469154080005 2024-11-05,16:49:18.000,310,11040229,12965,0,1730825357,13005.612119559992,75.56871746999968,53447.37832152 2024-11-05,16:49:19.000,310,11040241,12965,0,1730825358,13005.41676657,75.52642269000353,53447.27351472001 2024-11-05,16:49:20.000,310,11040215,12885,0,1730825359,13005.28877667999,75.53347182000289,53447.203643520006 2024-11-05,16:49:21.000,310,11040272,12805,0,1730825360,13005.15405048,75.57576659999904,53447.0918496 2024-11-05,16:49:22.000,310,11040229,12885,0,1730825361,13004.911543319999,75.57576659999904,53447.014991280004 2024-11-05,16:49:23.000,310,11040244,12645,0,1730825362,13004.783553429988,75.63215964000119,53446.92415872 2024-11-05,16:49:24.000,310,11040210,13085,0,1730825363,13004.648827229998,75.7308474599995,53446.79140344001 2024-11-05,16:49:25.000,310,11040230,12965,0,1730825364,13004.520837340002,75.77314224000293,53446.707558 2024-11-05,16:49:26.000,310,11040189,13125,0,1730825365,13004.440001620002,75.85773180000251,53446.64467392 2024-11-05,16:49:27.000,310,11040262,12925,0,1730825366,13004.352429589992,75.89297744999931,53446.60275120001 2024-11-05,16:49:28.000,310,11040197,12885,0,1730825367,13004.285066489996,75.92822310000338,53446.52589288001 2024-11-05,16:49:29.000,310,11040268,12965,0,1730825368,13004.15034028999,75.91412484000466,53446.49095728 2024-11-05,16:49:30.000,310,11040237,12765,0,1730825369,13003.93477837,75.86478093000187,53446.35820200001 2024-11-05,16:49:31.000,310,11040207,12605,0,1730825370,13003.699007519994,75.82248614999844,53446.33025352 2024-11-05,16:49:32.000,310,11040216,12765,0,1730825371,13003.449764049998,75.794289630001,53446.21147248 2024-11-05,16:49:33.000,310,11040243,13005,0,1730825372,13003.139893790001,75.78724050000164,53446.176536880004 2024-11-05,16:49:34.000,310,11040241,12845,0,1730825373,13002.85023245999,75.86478093000187,53446.09269144 2024-11-05,16:49:35.000,310,11040235,12885,0,1730825374,13002.520153269994,76.01281266000296,53446.008846000004 2024-11-05,16:49:36.000,310,11040243,13285,0,1730825375,13002.304591349988,76.18199178000214,53445.90403920001 2024-11-05,16:49:37.000,310,11040244,13085,0,1730825376,13002.062084190002,76.36526916000003,53445.77128392 2024-11-05,16:49:38.000,310,11040273,13125,0,1730825377,13001.846522269996,76.61903783999878,53445.70141272 2024-11-05,16:49:39.000,310,11040236,12925,0,1730825378,13001.604015109995,76.88690478000353,53445.5546832 2024-11-05,16:49:40.000,310,11040245,13125,0,1730825379,13001.422134739994,77.11952607000421,53445.470837759996 2024-11-05,16:49:41.000,310,11040237,12805,0,1730825380,13001.139209719993,77.3380490999989,53445.4149408 2024-11-05,16:49:42.000,310,11040254,12805,0,1730825381,13000.889966249997,77.57771951999894,53445.26821128 2024-11-05,16:49:43.000,310,11040245,12805,0,1730825382,13000.607041229996,77.78919342000154,53445.1005204 2024-11-05,16:49:44.000,310,11040255,12805,0,1730825383,13000.344325139995,78.00066732000414,53444.99571360001 2024-11-05,16:49:45.000,310,11040257,12765,0,1730825384,13000.088345359989,78.1064042700018,53444.89789392001 2024-11-05,16:49:46.000,310,11040202,12965,0,1730825385,12999.812156649998,78.2544360000029,53444.76513864 2024-11-05,16:49:47.000,310,11040240,12885,0,1730825386,12999.583122110002,78.31082903999777,53444.618409120005 2024-11-05,16:49:48.000,310,11040216,12805,0,1730825387,12999.387769119996,78.36722207999992,53444.56251216001 2024-11-05,16:49:49.000,310,11040254,13085,0,1730825388,12999.185679819995,78.52230294000037,53444.40879552 2024-11-05,16:49:50.000,310,11040263,13285,0,1730825389,12999.07789886,78.59279424000124,53444.30398872001 2024-11-05,16:49:51.000,310,11040249,12965,0,1730825390,12999.01727207,78.7126294500049,53444.22014328 2024-11-05,16:49:52.000,310,11040234,12965,0,1730825391,12999.01053575999,78.82541553000192,53444.15725920001 2024-11-05,16:49:53.000,310,11040185,13005,0,1730825392,12998.99032682999,79.05098769000324,53444.0524524 2024-11-05,16:49:54.000,310,11040214,12605,0,1730825393,12999.03074468999,79.21311768000305,53443.98956832001 2024-11-05,16:49:55.000,310,11040214,13125,0,1730825394,12999.13178933999,79.3681985400035,53443.8777744 2024-11-05,16:49:56.000,310,11040229,13125,0,1730825395,12999.27325184999,79.49508287999925,53443.83585168 2024-11-05,16:49:57.000,310,11040182,12925,0,1730825396,12999.31366970999,79.64311461000034,53443.81489032 2024-11-05,16:49:58.000,310,11040243,12965,0,1730825397,12999.347351259996,79.72065504000057,53443.81489032 2024-11-05,16:49:59.000,310,11040222,12725,0,1730825398,12999.31366970999,79.762949820004,53443.71707064 2024-11-05,16:50:00.000,310,11040237,12925,0,1730825399,12999.32040602,79.79114634000143,53443.738032 2024-11-05,16:50:01.000,310,11040218,12765,0,1730825400,12999.21262505999,79.83344112000486,53443.69610928 2024-11-05,16:50:02.000,310,11040240,13085,0,1730825401,12999.05768993,79.88278503000038,53443.65418656001 2024-11-05,16:50:03.000,310,11040213,12965,0,1730825402,12998.842128009994,79.97442371999932,53443.61925096 2024-11-05,16:50:04.000,310,11040279,13205,0,1730825403,12998.619829779993,80.0096693700034,53443.612263840005 2024-11-05,16:50:05.000,310,11040210,12805,0,1730825404,12998.370586309997,80.09425893000298,53443.54937976 2024-11-05,16:50:06.000,310,11040229,12885,0,1730825405,12998.134815459991,80.16475023000385,53443.48649568001 2024-11-05,16:50:07.000,310,11040224,13125,0,1730825406,12997.89904461,80.19294675000128,53443.47252144 2024-11-05,16:50:08.000,310,11040232,12885,0,1730825407,12997.663273759994,80.20704501,53443.38867600001 2024-11-05,16:50:09.000,310,11040210,13045,0,1730825408,12997.427502909988,80.29163456999959,53443.33976616001 2024-11-05,16:50:10.000,310,11040258,13085,0,1730825409,12997.164786820002,80.27753631000087,53443.31181768 2024-11-05,16:50:11.000,310,11040201,13045,0,1730825410,12996.87512548999,80.3198310900043,53443.227972240005 2024-11-05,16:50:12.000,310,11040208,12805,0,1730825411,12996.565255229994,80.3198310900043,53443.18604952 2024-11-05,16:50:13.000,310,11040217,12845,0,1730825412,12996.262121279993,80.37622412999917,53443.11617832 2024-11-05,16:50:14.000,310,11040258,12965,0,1730825413,12995.965723640002,80.41146978000324,53443.011371520006 2024-11-05,16:50:15.000,310,11040251,12845,0,1730825414,12995.689534929996,80.50310847000219,53442.97643592 2024-11-05,16:50:16.000,310,11040292,13085,0,1730825415,12995.44029146,80.63704194000456,53442.85066776 2024-11-05,16:50:17.000,310,11040233,13205,0,1730825416,12995.197784299999,80.75687715000095,53442.80175792 2024-11-05,16:50:18.000,310,11040227,12725,0,1730825417,12995.022640239993,80.9119580100014,53442.74586096001 2024-11-05,16:50:19.000,310,11040237,13125,0,1730825418,12994.800342009992,81.10228451999865,53442.63406704 2024-11-05,16:50:20.000,310,11040230,12605,0,1730825419,12994.652143189996,81.32785667999997,53442.52227312 2024-11-05,16:50:21.000,310,11040200,12725,0,1730825420,12994.50394437,81.48293754000042,53442.46637616 2024-11-05,16:50:22.000,310,11040236,13045,0,1730825421,12994.29511875999,81.65211665999959,53442.41047920001 2024-11-05,16:50:23.000,310,11040226,12845,0,1730825422,12994.14018363,81.84244317000412,53442.319646640004 2024-11-05,16:50:24.000,310,11040250,12885,0,1730825423,12993.998721119999,81.97637663999922,53442.270736800005 2024-11-05,16:50:25.000,310,11040235,12845,0,1730825424,12993.877467539998,82.14555575999839,53442.24278832001 2024-11-05,16:50:26.000,310,11040237,13125,0,1730825425,12993.837049679998,82.3217840100042,53442.18689136 2024-11-05,16:50:27.000,310,11040263,12845,0,1730825426,12993.789895509988,82.4557174799993,53442.103045920005 2024-11-05,16:50:28.000,310,11040172,12845,0,1730825427,12993.837049679998,82.6178474699991,53442.08208456 2024-11-05,16:50:29.000,310,11040213,12765,0,1730825428,12993.816840749998,82.80112485000427,53442.054136080005 2024-11-05,16:50:30.000,310,11040303,12925,0,1730825429,12993.843785989993,82.90686180000193,53442.01920048 2024-11-05,16:50:31.000,310,11040227,12925,0,1730825430,12993.830313369988,83.11833570000454,53441.97029064 2024-11-05,16:50:32.000,310,11040257,12645,0,1730825431,12993.816840749998,83.30161308000243,53441.92836792001 2024-11-05,16:50:33.000,310,11040234,12885,0,1730825432,12993.796631819998,83.51308697999775,53441.8515096 2024-11-05,16:50:34.000,310,11040247,12725,0,1730825433,12993.769686580003,83.71046262000164,53441.85849672001 2024-11-05,16:50:35.000,310,11040260,12925,0,1730825434,12993.762950269993,83.91488739000488,53441.78163840001 2024-11-05,16:50:36.000,310,11040240,12885,0,1730825435,12993.709059790002,84.05586998999934,53441.77465128 2024-11-05,16:50:37.000,310,11040182,13205,0,1730825436,12993.641696689992,84.21095084999979,53441.78862552001 2024-11-05,16:50:38.000,310,11040261,12925,0,1730825437,12993.587806210002,84.34488432000217,53441.70478008 2024-11-05,16:50:39.000,310,11040243,12605,0,1730825438,12993.520443109992,84.41537562000303,53441.69779296 2024-11-05,16:50:40.000,310,11040268,12725,0,1730825439,12993.446343700001,84.56340735000413,53441.69080584001 2024-11-05,16:50:41.000,310,11040256,13005,0,1730825440,12993.32509012,84.57045648000349,53441.55805056 2024-11-05,16:50:42.000,310,11040233,12845,0,1730825441,12993.18362761,84.67619343000115,53441.6069604 2024-11-05,16:50:43.000,310,11040209,13005,0,1730825442,12992.99501092999,84.73963560000266,53441.52311496001 2024-11-05,16:50:44.000,310,11040296,12765,0,1730825443,12992.840075799999,84.81717603000288,53441.48817936 2024-11-05,16:50:45.000,310,11040291,12965,0,1730825444,12992.658195429998,84.91586385000119,53441.49516648001 2024-11-05,16:50:46.000,310,11040245,12925,0,1730825445,12992.435897199997,85.02864992999821,53441.41132104 2024-11-05,16:50:47.000,310,11040245,12725,0,1730825446,12992.247280520001,85.15553427000123,53441.29952712 2024-11-05,16:50:48.000,310,11040245,12525,0,1730825447,12992.119290629991,85.31766426000104,53441.32747560001 2024-11-05,16:50:49.000,310,11040238,12885,0,1730825448,12991.98456443,85.44454860000405,53441.215681680005 2024-11-05,16:50:50.000,310,11040245,12725,0,1730825449,12991.930673949995,85.56438381000044,53441.22965592 2024-11-05,16:50:51.000,310,11040270,12845,0,1730825450,12991.95761918999,85.6348751100013,53441.13183624 2024-11-05,16:50:52.000,310,11040233,12845,0,1730825451,12991.971091809995,85.76880858000368,53441.08991352001 2024-11-05,16:50:53.000,310,11040246,12965,0,1730825452,12992.00477336,85.86044727000262,53441.0130552 2024-11-05,16:50:54.000,310,11040254,13125,0,1730825453,12991.98456443,85.91684031000477,53441.06196504 2024-11-05,16:50:55.000,310,11040312,13085,0,1730825454,12991.92393764,86.02257726000244,53441.03401656 2024-11-05,16:50:56.000,310,11040231,12805,0,1730825455,12991.849838229995,86.12126508000074,53440.97113248001 2024-11-05,16:50:57.000,310,11040236,12805,0,1730825456,12991.70163941,86.17765812000289,53441.02004232001 2024-11-05,16:50:58.000,310,11040222,13085,0,1730825457,12991.580385829999,86.24814942000376,53440.95715824 2024-11-05,16:50:59.000,310,11040264,13125,0,1730825458,12991.418714389998,86.33273898000334,53440.90126128001 2024-11-05,16:51:00.000,310,11040223,12965,0,1730825459,12991.304197119993,86.41732854000293,53440.85235144001 2024-11-05,16:51:01.000,310,11040213,12765,0,1730825460,12991.149261990002,86.55126200999803,53440.81741584 2024-11-05,16:51:02.000,310,11040263,13125,0,1730825461,12991.028008410001,86.6851954800004,53440.78248024001 2024-11-05,16:51:03.000,310,11040238,12725,0,1730825462,12990.926963760001,86.82617808000214,53440.768506 2024-11-05,16:51:04.000,310,11040214,12525,0,1730825463,12990.82591911,86.98125894000259,53440.72658328 2024-11-05,16:51:05.000,310,11040272,12925,0,1730825464,12990.792237559996,87.2420767500007,53440.68466056001 2024-11-05,16:51:06.000,310,11040215,12885,0,1730825465,12990.80571018,87.49584542999946,53440.60780224001 2024-11-05,16:51:07.000,310,11040272,12845,0,1730825466,12990.81918279999,87.7002702000027,53440.61478936001 2024-11-05,16:51:08.000,310,11040200,12845,0,1730825467,12990.960645309991,87.95403888000146,53440.56587952001 2024-11-05,16:51:09.000,310,11040248,13005,0,1730825468,12991.102107819992,88.10207061000256,53440.593828000005 2024-11-05,16:51:10.000,310,11040179,12805,0,1730825469,12991.250306640002,88.30649537999852,53440.50998256 2024-11-05,16:51:11.000,310,11040259,12885,0,1730825470,12991.479341179998,88.4404288500009,53440.56587952001 2024-11-05,16:51:12.000,310,11040231,12765,0,1730825471,12991.647748929994,88.58846058000199,53440.544918160005 2024-11-05,16:51:13.000,310,11040236,12885,0,1730825472,12991.79594774999,88.70829578999837,53440.57985376 2024-11-05,16:51:14.000,310,11040277,12885,0,1730825473,12991.90372871,88.80698361000395,53440.60780224001 2024-11-05,16:51:15.000,310,11040273,12805,0,1730825474,12991.99803704999,88.91976969000098,53440.61478936001 2024-11-05,16:51:16.000,310,11040224,13005,0,1730825475,12992.051927529996,88.9973101200012,53440.61478936001 2024-11-05,16:51:17.000,310,11040245,12965,0,1730825476,12992.139499559991,89.15239098000166,53440.6287636 2024-11-05,16:51:18.000,310,11040238,12765,0,1730825477,12992.206862660001,89.22288228000252,53440.67767344 2024-11-05,16:51:19.000,310,11040234,12885,0,1730825478,12992.307907310002,89.31452097000147,53440.74055752 2024-11-05,16:51:20.000,310,11040234,12965,0,1730825479,12992.334852549997,89.41320878999977,53440.761518880005 2024-11-05,16:51:21.000,310,11040259,13005,0,1730825480,12992.388743030002,89.50484747999872,53440.761518880005 2024-11-05,16:51:22.000,310,11040229,12885,0,1730825481,12992.429160890002,89.58238790999894,53440.831390080006 2024-11-05,16:51:23.000,310,11040245,12965,0,1730825482,12992.442633509992,89.67402659999789,53440.79645448 2024-11-05,16:51:24.000,310,11040258,13005,0,1730825483,12992.483051369993,89.79386181000154,53440.81741584 2024-11-05,16:51:25.000,310,11040226,12685,0,1730825484,12992.516732919998,89.94189354000264,53440.85235144001 2024-11-05,16:51:26.000,310,11040235,12725,0,1730825485,12992.611041259988,90.09697440000309,53440.86632568 2024-11-05,16:51:27.000,310,11040219,12685,0,1730825486,12992.705349599993,90.23795700000483,53440.87331280001 2024-11-05,16:51:28.000,310,11040249,12965,0,1730825487,12992.806394249994,90.36484134000057,53440.880299920005 2024-11-05,16:51:29.000,310,11040216,12845,0,1730825488,12992.968065689995,90.48467655000422,53440.92222264001 2024-11-05,16:51:30.000,310,11040189,12725,0,1730825489,12993.11626450999,90.54811871999846,53440.91523552 2024-11-05,16:51:31.000,310,11040226,12885,0,1730825490,12993.291408569996,90.68205219000083,53441.00606808 2024-11-05,16:51:32.000,310,11040198,12765,0,1730825491,12993.480025249992,90.72434697000426,53440.98510672 2024-11-05,16:51:33.000,310,11040232,12965,0,1730825492,12993.587806210002,90.83713305000128,53440.99209384001 2024-11-05,16:51:34.000,310,11040265,13045,0,1730825493,12993.749477650003,90.87942783000472,53441.06895216001 2024-11-05,16:51:35.000,310,11040231,12885,0,1730825494,12993.890940159989,90.97106652000366,53441.12484912 2024-11-05,16:51:36.000,310,11040280,13045,0,1730825495,12994.012193739989,90.97811565000302,53441.12484912 2024-11-05,16:51:37.000,310,11040218,12845,0,1730825496,12994.099765769999,91.02745955999853,53441.24363016 2024-11-05,16:51:38.000,310,11040209,12845,0,1730825497,12994.20081042,91.06975434000196,53441.25760440001 2024-11-05,16:51:39.000,310,11040201,12885,0,1730825498,12994.33553661999,91.11909825000475,53441.27856576001 2024-11-05,16:51:40.000,310,11040255,12925,0,1730825499,12994.42310865,91.17549128999963,53441.22965592 2024-11-05,16:51:41.000,310,11040216,12845,0,1730825500,12994.47699912999,91.2107369400037,53441.30651424001 2024-11-05,16:51:42.000,310,11040238,13005,0,1730825501,12994.551098539996,91.30237563000264,53441.32048848 2024-11-05,16:51:43.000,310,11040221,12885,0,1730825502,12994.618461639991,91.47860388000117,53441.3624112 2024-11-05,16:51:44.000,310,11040267,12925,0,1730825503,12994.753187839997,91.5561443100014,53441.43926952 2024-11-05,16:51:45.000,310,11040219,12685,0,1730825504,12994.827287250002,91.64073387000099,53441.47420512001 2024-11-05,16:51:46.000,310,11040192,12685,0,1730825505,12994.955277139998,91.76056908000464,53441.49516648001 2024-11-05,16:51:47.000,310,11040191,12965,0,1730825506,12995.116948579998,91.88040429000102,53441.502153600006 2024-11-05,16:51:48.000,310,11040195,12645,0,1730825507,12995.278620019999,91.90860080999846,53441.56503768 2024-11-05,16:51:49.000,310,11040206,12765,0,1730825508,12995.52112718,91.96499385000061,53441.599973280005 2024-11-05,16:51:50.000,310,11040218,12725,0,1730825509,12995.70300755,91.92269907000446,53441.62093464001 2024-11-05,16:51:51.000,310,11040214,12765,0,1730825510,12995.891624229997,91.90860080999846,53441.70478008 2024-11-05,16:51:52.000,310,11040239,13045,0,1730825511,12996.134131389997,91.83810951000487,53441.78163840001 2024-11-05,16:51:53.000,310,11040209,13285,0,1730825512,12996.390111169989,91.78876560000208,53441.84452248 2024-11-05,16:51:54.000,310,11040219,12965,0,1730825513,12996.585464159994,91.71122517000185,53441.87247096 2024-11-05,16:51:55.000,310,11040223,12925,0,1730825514,12996.747135599995,91.6548321299997,53441.96330352 2024-11-05,16:51:56.000,310,11040214,12725,0,1730825515,12996.935752279991,91.57024257000012,53442.11003304 2024-11-05,16:51:57.000,310,11040209,13125,0,1730825516,12997.117632649992,91.56319344000076,53442.13798152 2024-11-05,16:51:58.000,310,11040197,12805,0,1730825517,12997.272567779997,91.56319344000076,53442.18689136 2024-11-05,16:51:59.000,310,11040244,12765,0,1730825518,12997.393821359998,91.53499692000332,53442.2358012 2024-11-05,16:52:00.000,310,11040257,13205,0,1730825519,12997.535283869998,91.49975126999925,53442.3056724 2024-11-05,16:52:01.000,310,11040187,12725,0,1730825520,12997.703691619994,91.42221083999902,53442.43144056001 2024-11-05,16:52:02.000,310,11040249,12805,0,1730825521,12997.81820889,91.40106345000095,53442.47336328 2024-11-05,16:52:03.000,310,11040272,12765,0,1730825522,12997.97314401999,91.38696519000223,53442.55022160001 2024-11-05,16:52:04.000,310,11040258,13125,0,1730825523,12998.134815459991,91.40106345000095,53442.606118560005 2024-11-05,16:52:05.000,310,11040195,12925,0,1730825524,12998.336904759992,91.42925996999838,53442.64804128001 2024-11-05,16:52:06.000,310,11040221,12885,0,1730825525,12998.471630959997,91.47860388000117,53442.689964 2024-11-05,16:52:07.000,310,11040229,13125,0,1730825526,12998.660247639993,91.5208986600046,53442.773809440005 2024-11-05,16:52:08.000,310,11040209,12965,0,1730825527,12998.788237529989,91.5913899599982,53442.78079656 2024-11-05,16:52:09.000,310,11040193,12765,0,1730825528,12998.848864319989,91.60548822000419,53442.83669352001 2024-11-05,16:52:10.000,310,11040218,13005,0,1730825529,12998.936436349999,91.62663561000227,53442.83669352001 2024-11-05,16:52:11.000,310,11040159,12685,0,1730825530,12998.97685421,91.61958648000291,53442.92752608 2024-11-05,16:52:12.000,310,11040211,13005,0,1730825531,12999.003799449994,91.5913899599982,53443.00438440001 2024-11-05,16:52:13.000,310,11040234,13125,0,1730825532,12999.05095361999,91.51384952999797,53443.01835864 2024-11-05,16:52:14.000,310,11040235,12805,0,1730825533,12999.13178933999,91.42221083999902,53443.0742556 2024-11-05,16:52:15.000,310,11040196,12925,0,1730825534,12999.19915244,91.37286693000351,53443.0742556 2024-11-05,16:52:16.000,310,11040214,12925,0,1730825535,12999.30019709,91.37991606000287,53443.123165439996 2024-11-05,16:52:17.000,310,11040256,12965,0,1730825536,12999.38103281,91.38696519000223,53443.123165439996 2024-11-05,16:52:18.000,310,11040241,12885,0,1730825537,12999.562913180001,91.40106345000095,53443.13015256001 2024-11-05,16:52:19.000,310,11040232,12965,0,1730825538,12999.731320929997,91.47155475000181,53443.20701088 2024-11-05,16:52:20.000,310,11040203,13125,0,1730825539,12999.926673919988,91.49270213999989,53443.26290784 2024-11-05,16:52:21.000,310,11040236,13205,0,1730825540,13000.101817979994,91.61958648000291,53443.30483056 2024-11-05,16:52:22.000,310,11040222,13205,0,1730825541,13000.29043465999,91.73237255999993,53443.36771464001 2024-11-05,16:52:23.000,310,11040209,12765,0,1730825542,13000.45210609999,91.83106037999823,53443.38867600001 2024-11-05,16:52:24.000,310,11040211,12885,0,1730825543,13000.660931710001,91.97204297999997,53443.45156008 2024-11-05,16:52:25.000,310,11040264,13005,0,1730825544,13000.802394220002,92.08482906000427,53443.50046992 2024-11-05,16:52:26.000,310,11040184,12805,0,1730825545,13000.937120419992,92.23990992000472,53443.50046992 2024-11-05,16:52:27.000,310,11040220,12725,0,1730825546,13001.044901380003,92.33154861000367,53443.626238079996 2024-11-05,16:52:28.000,310,11040185,12765,0,1730825547,13001.145946029988,92.4584329499994,53443.626238079996 2024-11-05,16:52:29.000,310,11040236,13285,0,1730825548,13001.226781749989,92.5077768600022,53443.63322520001 2024-11-05,16:52:30.000,310,11040185,13125,0,1730825549,13001.341299019994,92.62056293999922,53443.72405776001 2024-11-05,16:52:31.000,310,11040225,12605,0,1730825550,13001.41539843,92.7192507600048,53443.738032 2024-11-05,16:52:32.000,310,11040227,12885,0,1730825551,13001.543388319995,92.76859467000031,53443.75899336 2024-11-05,16:52:33.000,310,11040259,12765,0,1730825552,13001.705059759995,92.86023335999926,53443.80091608001 2024-11-05,16:52:34.000,310,11040277,12965,0,1730825553,13001.961039540001,92.97301944000355,53443.84283880001 2024-11-05,16:52:35.000,310,11040216,13005,0,1730825554,13002.196810389993,93.0646581300025,53443.89174864001 2024-11-05,16:52:36.000,310,11040254,12765,0,1730825555,13002.466262789989,93.15629682000144,53443.96860696001 2024-11-05,16:52:37.000,310,11040240,12805,0,1730825556,13002.71550626,93.19859160000487,53443.98956832001 2024-11-05,16:52:38.000,310,11040243,12765,0,1730825557,13002.95801342,93.27613202999783,53444.04546528 2024-11-05,16:52:39.000,310,11040172,12885,0,1730825558,13003.240938440002,93.31842681000126,53444.14328496 2024-11-05,16:52:40.000,310,11040230,12885,0,1730825559,13003.429555119998,93.3748198500034,53444.19918192 2024-11-05,16:52:41.000,310,11040234,13205,0,1730825560,13003.611435489998,93.47350767000171,53444.29001448 2024-11-05,16:52:42.000,310,11040220,12605,0,1730825561,13003.793315859999,93.5228515800045,53444.352898560006 2024-11-05,16:52:43.000,310,11040229,12765,0,1730825562,13003.92804205999,93.56514636000065,53444.352898560006 2024-11-05,16:52:44.000,310,11040210,12845,0,1730825563,13004.13013135999,93.60039201000473,53444.44373112001 2024-11-05,16:52:45.000,310,11040229,13005,0,1730825564,13004.291802799991,93.6215394000028,53444.53456368 2024-11-05,16:52:46.000,310,11040246,13045,0,1730825565,13004.460210550002,93.60744114000408,53444.60443488 2024-11-05,16:52:47.000,310,11040237,12845,0,1730825566,13004.635354609993,93.63563766000152,53444.66033184001 2024-11-05,16:52:48.000,310,11040255,13125,0,1730825567,13004.783553429988,93.62858853000216,53444.66033184001 2024-11-05,16:52:49.000,310,11040213,13045,0,1730825568,13004.911543319999,93.59334287999809,53444.75815152001 2024-11-05,16:52:50.000,310,11040233,13085,0,1730825569,13005.04626951999,93.60744114000408,53444.835009840004 2024-11-05,16:52:51.000,310,11040308,12845,0,1730825570,13005.19446834,93.64268679000088,53444.88391968 2024-11-05,16:52:52.000,310,11040217,12965,0,1730825571,13005.35613978,93.68498157000431,53444.91885528 2024-11-05,16:52:53.000,310,11040222,12725,0,1730825572,13005.578438010001,93.69203070000367,53444.93282952 2024-11-05,16:52:54.000,310,11040274,12885,0,1730825573,13005.814208859993,93.7202272200011,53445.002700720004 2024-11-05,16:52:55.000,310,11040239,12845,0,1730825574,13006.090397569998,93.7554728699979,53445.14244312001 2024-11-05,16:52:56.000,310,11040185,12925,0,1730825575,13006.33290473,93.7695711300039,53445.21231432001 2024-11-05,16:52:57.000,310,11040198,13125,0,1730825576,13006.622566059996,93.81186591000005,53445.32410824 2024-11-05,16:52:58.000,310,11040237,12885,0,1730825577,13006.892018459992,93.87530808000156,53445.37301808 2024-11-05,16:52:59.000,310,11040190,12845,0,1730825578,13007.168207169998,93.92465199000435,53445.47782488001 2024-11-05,16:53:00.000,310,11040253,13005,0,1730825579,13007.478077429994,93.95284851000179,53445.526734720006 2024-11-05,16:53:01.000,310,11040290,12885,0,1730825580,13007.761002449995,94.02333981000265,53445.63852864 2024-11-05,16:53:02.000,310,11040260,12765,0,1730825581,13007.996773300001,94.07268371999817,53445.75032256 2024-11-05,16:53:03.000,310,11040287,12885,0,1730825582,13008.320116180003,94.15727327999775,53445.81320664001 2024-11-05,16:53:04.000,310,11040221,12805,0,1730825583,13008.576095959994,94.20661719000054,53445.87609072 2024-11-05,16:53:05.000,310,11040246,12965,0,1730825584,13008.81186681,94.26301023000269,53445.99487176 2024-11-05,16:53:06.000,310,11040263,12925,0,1730825585,13009.121737069996,94.30530500999885,53446.08570432 2024-11-05,16:53:07.000,310,11040217,13085,0,1730825586,13009.364244229997,94.36874718000036,53446.183524 2024-11-05,16:53:08.000,310,11040207,13085,0,1730825587,13009.600015079988,94.40399283000443,53446.23243384 2024-11-05,16:53:09.000,310,11040219,12925,0,1730825588,13009.86273116999,94.4251402200025,53446.35820200001 2024-11-05,16:53:10.000,310,11040244,13005,0,1730825589,13010.13218357,94.4251402200025,53446.49095728 2024-11-05,16:53:11.000,310,11040260,12765,0,1730825590,13010.361218109996,94.39694369999779,53446.59576408 2024-11-05,16:53:12.000,310,11040228,12725,0,1730825591,13010.630670509992,94.44628761000058,53446.68659664 2024-11-05,16:53:13.000,310,11040221,12925,0,1730825592,13010.879913979988,94.38284543999907,53446.79140344001 2024-11-05,16:53:14.000,310,11040216,13125,0,1730825593,13011.12915745,94.37579630999971,53446.882236 2024-11-05,16:53:15.000,310,11040256,12965,0,1730825594,13011.41208247,94.36874718000036,53447.00101704 2024-11-05,16:53:16.000,310,11040258,12805,0,1730825595,13011.654589630001,94.3123541399982,53447.12678520001 2024-11-05,16:53:17.000,310,11040236,12885,0,1730825596,13011.890360479993,94.22776457999862,53447.182682160004 2024-11-05,16:53:18.000,310,11040223,12605,0,1730825597,13012.092449779993,94.14317501999903,53447.301463200005 2024-11-05,16:53:19.000,310,11040281,12805,0,1730825598,13012.274330149994,94.05153633000009,53447.42723136 2024-11-05,16:53:20.000,310,11040274,12965,0,1730825599,13012.456210519995,93.98809415999858,53447.566973760004 2024-11-05,16:53:21.000,310,11040277,13045,0,1730825600,13012.66503612999,93.83301329999813,53447.66479344 2024-11-05,16:53:22.000,310,11040228,12685,0,1730825601,13012.873861740001,93.74137460999918,53447.74863888001 2024-11-05,16:53:23.000,310,11040223,12765,0,1730825602,13013.075951040002,93.6215394000028,53447.88838128 2024-11-05,16:53:24.000,310,11040224,13165,0,1730825603,13013.318458199989,93.52990071000386,53448.05607216 2024-11-05,16:53:25.000,310,11040266,12925,0,1730825604,13013.52054749999,93.43826202000491,53448.188827440004 2024-11-05,16:53:26.000,310,11040237,13045,0,1730825605,13013.68221893999,93.29023029000382,53448.30062136001 2024-11-05,16:53:27.000,310,11040282,12845,0,1730825606,13013.85062669,93.17039508000016,53448.43337664 2024-11-05,16:53:28.000,310,11040245,12885,0,1730825607,13013.93146241,93.01531421999971,53448.573119040004 2024-11-05,16:53:29.000,310,11040210,12965,0,1730825608,13013.998825509996,92.90252814000269,53448.66395160001 2024-11-05,16:53:30.000,310,11040267,12965,0,1730825609,13014.086397539992,92.79679118999775,53448.761771280006 2024-11-05,16:53:31.000,310,11040245,12685,0,1730825610,13014.133551710001,92.7051524999988,53448.85260384001 2024-11-05,16:53:32.000,310,11040252,12765,0,1730825611,13014.187442189992,92.63466119999794,53448.978372000005 2024-11-05,16:53:33.000,310,11040242,13045,0,1730825612,13014.194178500002,92.59941555000114,53449.097153040006 2024-11-05,16:53:34.000,310,11040255,13085,0,1730825613,13014.187442189992,92.53597337999963,53449.13208864 2024-11-05,16:53:35.000,310,11040221,12965,0,1730825614,13014.200914809997,92.44433469000069,53449.22990832 2024-11-05,16:53:36.000,310,11040242,13005,0,1730825615,13014.248068979992,92.44433469000069,53449.327728 2024-11-05,16:53:37.000,310,11040252,12925,0,1730825616,13014.214387430002,92.33154861000367,53449.36965072 2024-11-05,16:53:38.000,310,11040187,13045,0,1730825617,13014.227860049992,92.21876252999937,53449.4674704 2024-11-05,16:53:39.000,310,11040289,12805,0,1730825618,13014.194178500002,92.13417296999978,53449.51638024 2024-11-05,16:53:40.000,310,11040234,13125,0,1730825619,13014.241332669997,92.0143377600034,53449.65612264 2024-11-05,16:53:41.000,310,11040277,12645,0,1730825620,13014.234596360002,91.85220777000359,53449.68407112 2024-11-05,16:53:42.000,310,11040249,12805,0,1730825621,13014.234596360002,91.73237255999993,53449.72599384 2024-11-05,16:53:43.000,310,11040215,12605,0,1730825622,13014.288486839992,91.60548822000419,53449.82381352 2024-11-05,16:53:44.000,310,11040231,12925,0,1730825623,13014.275014220002,91.47860388000117,53449.83778776001 2024-11-05,16:53:45.000,310,11040209,12845,0,1730825624,13014.308695769992,91.38696519000223,53449.90765896001 2024-11-05,16:53:46.000,310,11040214,13045,0,1730825625,13014.328904699993,91.3446704099988,53449.97753016001 2024-11-05,16:53:47.000,310,11040252,12805,0,1730825626,13014.369322559993,91.26712997999857,53450.01246576 2024-11-05,16:53:48.000,310,11040242,12805,0,1730825627,13014.376058870002,91.16139303000091,53450.06836272 2024-11-05,16:53:49.000,310,11040266,12885,0,1730825628,13014.416476730003,91.09090173000004,53450.054388480006 2024-11-05,16:53:50.000,310,11040225,12925,0,1730825629,13014.355849940002,91.03450868999789,53450.1312468 2024-11-05,16:53:51.000,310,11040256,12925,0,1730825630,13014.275014220002,90.92172261000087,53450.222079360006 2024-11-05,16:53:52.000,310,11040219,13165,0,1730825631,13014.180705879997,90.81598566000321,53450.25701496 2024-11-05,16:53:53.000,310,11040215,12885,0,1730825632,13014.045979679991,90.67500306000147,53450.22906648 2024-11-05,16:53:54.000,310,11040195,12765,0,1730825633,13013.917989789996,90.59041350000189,53450.29195056001 2024-11-05,16:53:55.000,310,11040235,13365,0,1730825634,13013.80347251999,90.48467655000422,53450.319899040005 2024-11-05,16:53:56.000,310,11040277,13045,0,1730825635,13013.64853739,90.37189046999993,53450.319899040005 2024-11-05,16:53:57.000,310,11040228,12965,0,1730825636,13013.54075642999,90.24500613000419,53450.29893768 2024-11-05,16:53:58.000,310,11040231,13005,0,1730825637,13013.473393329994,90.16746570000396,53450.33387328 2024-11-05,16:53:59.000,310,11040289,13085,0,1730825638,13013.406030229999,90.09697440000309,53450.34784752 2024-11-05,16:54:00.000,310,11040243,13285,0,1730825639,13013.352139749994,89.99123744999815,53450.35483464 2024-11-05,16:54:01.000,310,11040245,12605,0,1730825640,13013.325194509998,89.89254962999985,53450.38278312001 2024-11-05,16:54:02.000,310,11040249,12805,0,1730825641,13013.298249269988,89.78681268000219,53450.389770240006 2024-11-05,16:54:03.000,310,11040213,12885,0,1730825642,13013.284776649998,89.71632138000132,53450.48060280001 2024-11-05,16:54:04.000,310,11040271,13005,0,1730825643,13013.230886169993,89.62468269000237,53450.36182176001 2024-11-05,16:54:05.000,310,11040222,12965,0,1730825644,13013.183731999998,89.56124052000087,53450.438680080006 2024-11-05,16:54:06.000,310,11040278,13125,0,1730825645,13013.096159970002,89.40615966000041,53450.417718720004 2024-11-05,16:54:07.000,310,11040254,13085,0,1730825646,13013.015324250002,89.27927532000467,53450.4456672 2024-11-05,16:54:08.000,310,11040223,12845,0,1730825647,13012.853652810001,89.17353836999973,53450.47361568 2024-11-05,16:54:09.000,310,11040256,13205,0,1730825648,13012.759344469996,89.07485055000143,53450.438680080006 2024-11-05,16:54:10.000,310,11040247,12925,0,1730825649,13012.577464099995,88.95501533999777,53450.46662856 2024-11-05,16:54:11.000,310,11040231,13045,0,1730825650,13012.395583729995,88.85632751999947,53450.41073160001 2024-11-05,16:54:12.000,310,11040204,12605,0,1730825651,13012.233912289994,88.81403274000331,53450.36182176001 2024-11-05,16:54:13.000,310,11040218,12885,0,1730825652,13012.004877749998,88.72239405000437,53450.29195056001 2024-11-05,16:54:14.000,310,11040262,12805,0,1730825653,13011.789315829992,88.63075535999815,53450.31291192001 2024-11-05,16:54:15.000,310,11040247,13005,0,1730825654,13011.688271179992,88.56026406000456,53450.250027840004 2024-11-05,16:54:16.000,310,11040270,13205,0,1730825655,13011.546808669991,88.46157623999898,53450.22906648 2024-11-05,16:54:17.000,310,11040277,13005,0,1730825656,13011.439027709996,88.2923971199998,53450.24304072001 2024-11-05,16:54:18.000,310,11040188,13125,0,1730825657,13011.337983059995,88.17256191000342,53450.19413088001 2024-11-05,16:54:19.000,310,11040220,12885,0,1730825658,13011.30430150999,88.05272669999977,53450.152208160005 2024-11-05,16:54:20.000,310,11040257,12925,0,1730825659,13011.22346578999,87.96108801000082,53450.1661824 2024-11-05,16:54:21.000,310,11040294,12965,0,1730825660,13011.18978424,87.8483019300038,53450.1312468 2024-11-05,16:54:22.000,310,11040254,12805,0,1730825661,13011.156102689994,87.72141759000078,53450.13823392 2024-11-05,16:54:23.000,310,11040245,12965,0,1730825662,13011.06179434999,87.61568064000312,53450.103298320006 2024-11-05,16:54:24.000,310,11040262,13085,0,1730825663,13010.974222319994,87.55223847000161,53450.11028544 2024-11-05,16:54:25.000,310,11040246,12965,0,1730825664,13010.839496119988,87.40420674000052,53450.06836272 2024-11-05,16:54:26.000,310,11040198,12845,0,1730825665,13010.677824680002,87.31961718000093,53450.02644000001 2024-11-05,16:54:27.000,310,11040264,12525,0,1730825666,13010.516153240002,87.19273283999792,53450.00547864001 2024-11-05,16:54:28.000,310,11040271,13045,0,1730825667,13010.307327629991,87.0799467600009,53449.9915044 2024-11-05,16:54:29.000,310,11040238,13205,0,1730825668,13010.138919879995,87.00240633000067,53449.94958168 2024-11-05,16:54:30.000,310,11040252,12765,0,1730825669,13009.92335795999,86.92486590000044,53449.89368472 2024-11-05,16:54:31.000,310,11040262,13045,0,1730825670,13009.741477589989,86.8332272100015,53449.886697600006 2024-11-05,16:54:32.000,310,11040215,13005,0,1730825671,13009.640432939988,86.74158852000255,53449.83778776001 2024-11-05,16:54:33.000,310,11040260,13285,0,1730825672,13009.573069839993,86.72044113000447,53449.816826400005 2024-11-05,16:54:34.000,310,11040276,12645,0,1730825673,13009.559597220003,86.64290070000425,53449.7818908 2024-11-05,16:54:35.000,310,11040249,13245,0,1730825674,13009.472025189993,86.57945853000274,53449.75394232 2024-11-05,16:54:36.000,310,11040267,13005,0,1730825675,13009.445079949997,86.51601636000123,53449.746955200004 2024-11-05,16:54:37.000,310,11040234,13005,0,1730825676,13009.344035299997,86.4878198400038,53449.68407112 2024-11-05,16:54:38.000,310,11040261,13005,0,1730825677,13009.249726959992,86.41732854000293,53449.61419992 2024-11-05,16:54:39.000,310,11040262,12885,0,1730825678,13009.148682309991,86.35388637000142,53449.649135520005 2024-11-05,16:54:40.000,310,11040236,12605,0,1730825679,13009.088055519991,86.31864072000462,53449.57227720001 2024-11-05,16:54:41.000,310,11040254,13085,0,1730825680,13008.96680193999,86.23405115999776,53449.58625144 2024-11-05,16:54:42.000,310,11040198,13005,0,1730825681,13008.86575728999,86.21290376999968,53449.56529008 2024-11-05,16:54:43.000,310,11040247,13045,0,1730825682,13008.75124002,86.14241246999882,53449.48843176 2024-11-05,16:54:44.000,310,11040229,12965,0,1730825683,13008.697349539994,86.04372465000051,53449.44650904 2024-11-05,16:54:45.000,310,11040186,12845,0,1730825684,13008.596304889994,86.01552813000308,53449.411573440004 2024-11-05,16:54:46.000,310,11040222,13285,0,1730825685,13008.522205479989,85.96618422000029,53449.40458632001 2024-11-05,16:54:47.000,310,11040267,12965,0,1730825686,13008.481787619989,85.92388944000413,53449.411573440004 2024-11-05,16:54:48.000,310,11040249,12725,0,1730825687,13008.394215589993,85.89569291999942,53449.33471512001 2024-11-05,16:54:49.000,310,11040248,13005,0,1730825688,13008.272962009993,85.89569291999942,53449.34170224 2024-11-05,16:54:50.000,310,11040224,12765,0,1730825689,13008.151708429992,85.93093857000349,53449.34170224 2024-11-05,16:54:51.000,310,11040197,12885,0,1730825690,13007.976564370001,85.92388944000413,53449.37663784001 2024-11-05,16:54:52.000,310,11040194,13085,0,1730825691,13007.862047099996,85.8815946600007,53449.313753760005 2024-11-05,16:54:53.000,310,11040206,12805,0,1730825692,13007.70711196999,85.87454553000134,53449.2927924 2024-11-05,16:54:54.000,310,11040190,13085,0,1730825693,13007.50502266999,85.86749640000198,53449.243882560004 2024-11-05,16:54:55.000,310,11040230,12925,0,1730825694,13007.356823849994,85.83225074999791,53449.22990832 2024-11-05,16:54:56.000,310,11040248,12885,0,1730825695,13007.255779199993,85.7829068400024,53449.20894696001 2024-11-05,16:54:57.000,310,11040238,12845,0,1730825696,13007.100844070002,85.76175945000432,53449.215934080006 2024-11-05,16:54:58.000,310,11040249,12605,0,1730825697,13007.006535729997,85.76175945000432,53449.097153040006 2024-11-05,16:54:59.000,310,11040206,12885,0,1730825698,13006.993063109992,85.72651380000025,53449.076191680004 2024-11-05,16:55:00.000,310,11040260,12925,0,1730825699,13006.966117869997,85.69831728000281,53449.097153040006 2024-11-05,16:55:01.000,310,11040252,13085,0,1730825700,13006.912227389992,85.6348751100013,53449.05523032 2024-11-05,16:55:02.000,310,11040269,12965,0,1730825701,13006.858336910002,85.5714329399998,53449.06920456001 2024-11-05,16:55:03.000,310,11040233,13125,0,1730825702,13006.743819639996,85.50799076999829,53449.02029472001 2024-11-05,16:55:04.000,310,11040281,13005,0,1730825703,13006.649511299991,85.43045033999806,53448.99234624 2024-11-05,16:55:05.000,310,11040277,12765,0,1730825704,13006.47436724,85.37405730000319,53448.978372000005 2024-11-05,16:55:06.000,310,11040248,12605,0,1730825705,13006.28575055999,85.2894677400036,53448.95741064 2024-11-05,16:55:07.000,310,11040284,12925,0,1730825706,13006.076924949994,85.26127121999889,53448.9434364 2024-11-05,16:55:08.000,310,11040277,12685,0,1730825707,13005.874835649993,85.24012383000081,53448.92247504001 2024-11-05,16:55:09.000,310,11040277,13085,0,1730825708,13005.666010039997,85.19782905000466,53448.85260384001 2024-11-05,16:55:10.000,310,11040274,13085,0,1730825709,13005.41676657,85.14143601000251,53448.79670688 2024-11-05,16:55:11.000,310,11040321,12725,0,1730825710,13005.21467727,85.14143601000251,53448.78971976 2024-11-05,16:55:12.000,310,11040275,13285,0,1730825711,13004.96543379999,85.12733775000379,53448.691900080004 2024-11-05,16:55:13.000,310,11040205,13005,0,1730825712,13004.817234979993,85.09209209999972,53448.64997736 2024-11-05,16:55:14.000,310,11040271,13165,0,1730825713,13004.588200439997,85.15553427000123,53448.60106752 2024-11-05,16:55:15.000,310,11040261,12965,0,1730825714,13004.419792690001,85.14143601000251,53448.545170560006 2024-11-05,16:55:16.000,310,11040242,13045,0,1730825715,13004.338956970001,85.16963252999994,53448.46132512 2024-11-05,16:55:17.000,310,11040247,12925,0,1730825716,13004.210967079991,85.14143601000251,53448.43337664 2024-11-05,16:55:18.000,310,11040196,12925,0,1730825717,13004.17054921999,85.14143601000251,53448.43337664 2024-11-05,16:55:19.000,310,11040228,12725,0,1730825718,13004.123395049995,85.13438688000315,53448.39844104001 2024-11-05,16:55:20.000,310,11040269,12765,0,1730825719,13004.07624088,85.15553427000123,53448.34254408 2024-11-05,16:55:21.000,310,11040212,13045,0,1730825720,13004.03582302,85.15553427000123,53448.26568576 2024-11-05,16:55:22.000,310,11040250,12925,0,1730825721,13003.96845991999,85.14848514000187,53448.237737280004 2024-11-05,16:55:23.000,310,11040257,13085,0,1730825722,13003.901096819995,85.1766816599993,53448.27267288 2024-11-05,16:55:24.000,310,11040266,12605,0,1730825723,13003.820261099994,85.20487818000402,53448.22376304 2024-11-05,16:55:25.000,310,11040220,13125,0,1730825724,13003.739425379994,85.19782905000466,53448.15389184 2024-11-05,16:55:26.000,310,11040271,13005,0,1730825725,13003.678798589994,85.16963252999994,53448.14690472 2024-11-05,16:55:27.000,310,11040239,12925,0,1730825726,13003.537336079993,85.16963252999994,53448.13293048001 2024-11-05,16:55:28.000,310,11040243,12885,0,1730825727,13003.382400950002,85.14848514000187,53448.070046400004 2024-11-05,16:55:29.000,310,11040236,12765,0,1730825728,13003.301565230002,85.06389558000228,53448.070046400004 2024-11-05,16:55:30.000,310,11040279,12725,0,1730825729,13003.220729510002,84.96520776000398,53448.04908504 2024-11-05,16:55:31.000,310,11040252,13045,0,1730825730,13003.166839029996,84.85947080999904,53448.00716232 2024-11-05,16:55:32.000,310,11040203,12605,0,1730825731,13003.106212239996,84.76078299000073,53448.00716232 2024-11-05,16:55:33.000,310,11040278,12725,0,1730825732,13003.079267000001,84.619800389999,53447.97921384 2024-11-05,16:55:34.000,310,11040285,12805,0,1730825733,13003.086003309996,84.49996518000262,53447.93729112 2024-11-05,16:55:35.000,310,11040237,13125,0,1730825734,13003.065794379996,84.39422822999768,53447.99318808001 2024-11-05,16:55:36.000,310,11040324,12965,0,1730825735,13003.045585449996,84.29554040999938,53448.00716232 2024-11-05,16:55:37.000,310,11040283,13005,0,1730825736,13003.01864021,84.2743930200013,53447.94427824001 2024-11-05,16:55:38.000,310,11040273,12765,0,1730825737,13003.01864021,84.22504910999851,53447.88838128 2024-11-05,16:55:39.000,310,11040282,12925,0,1730825738,13003.005167589996,84.13341041999956,53447.91632976001 2024-11-05,16:55:40.000,310,11040252,13125,0,1730825739,13003.072530689991,84.06996824999806,53447.930304 2024-11-05,16:55:41.000,310,11040268,13005,0,1730825740,13003.092739619991,84.03472260000126,53447.902355520004 2024-11-05,16:55:42.000,310,11040244,13005,0,1730825741,13003.187047959997,83.95013304000167,53447.95126536 2024-11-05,16:55:43.000,310,11040255,12765,0,1730825742,13003.200520580001,83.92193652000424,53447.95825248 2024-11-05,16:55:44.000,310,11040248,12925,0,1730825743,13003.328510469997,83.83029782999802,53447.93729112 2024-11-05,16:55:45.000,310,11040240,12885,0,1730825744,13003.389137259997,83.75980653000443,53447.94427824001 2024-11-05,16:55:46.000,310,11040254,13005,0,1730825745,13003.402609880002,83.73161000999971,53447.96523960001 2024-11-05,16:55:47.000,310,11040264,12765,0,1730825746,13003.409346189997,83.64702045000013,53447.94427824001 2024-11-05,16:55:48.000,310,11040273,12685,0,1730825747,13003.429555119998,83.59767654000461,53447.93729112 2024-11-05,16:55:49.000,310,11040204,13085,0,1730825748,13003.429555119998,83.58357827999862,53448.00716232 2024-11-05,16:55:50.000,310,11040246,13245,0,1730825749,13003.382400950002,83.52718524000375,53447.95825248 2024-11-05,16:55:51.000,310,11040233,13125,0,1730825750,13003.315037849992,83.59767654000461,53447.972226720005 2024-11-05,16:55:52.000,310,11040266,13125,0,1730825751,13003.308301539997,83.65406957999949,53447.95825248 2024-11-05,16:55:53.000,310,11040262,13165,0,1730825752,13003.240938440002,83.68931523000356,53448.01414944001 2024-11-05,16:55:54.000,310,11040280,12885,0,1730825753,13003.173575339992,83.717511750001,53448.01414944001 2024-11-05,16:55:55.000,310,11040244,13165,0,1730825754,13003.139893790001,83.67521697000484,53447.96523960001 2024-11-05,16:55:56.000,310,11040281,12765,0,1730825755,13003.119684860001,83.65406957999949,53447.98620096 2024-11-05,16:55:57.000,310,11040282,12765,0,1730825756,13003.133157479991,83.63997132000077,53447.972226720005 2024-11-05,16:55:58.000,310,11040277,12885,0,1730825757,13003.166839029996,83.61177480000333,53447.972226720005 2024-11-05,16:55:59.000,310,11040279,13085,0,1730825758,13003.207256889997,83.52013611000439,53447.98620096 2024-11-05,16:56:00.000,310,11040212,12925,0,1730825759,13003.315037849992,83.42849741999817,53447.930304 2024-11-05,16:56:01.000,310,11040228,12965,0,1730825760,13003.328510469997,83.33685872999922,53447.97921384 2024-11-05,16:56:02.000,310,11040229,13005,0,1730825761,13003.456500359993,83.26636742999835,53448.00716232 2024-11-05,16:56:03.000,310,11040286,13045,0,1730825762,13003.517127149993,83.17472873999941,53448.01414944001 2024-11-05,16:56:04.000,310,11040227,12765,0,1730825763,13003.557545009993,83.13948309000261,53447.99318808001 2024-11-05,16:56:05.000,310,11040257,13005,0,1730825764,13003.638380729994,83.16063048000069,53448.0001752 2024-11-05,16:56:06.000,310,11040199,13005,0,1730825765,13003.719216449994,83.18882699999813,53447.95825248 2024-11-05,16:56:07.000,310,11040274,13245,0,1730825766,13003.76637061999,83.26636742999835,53448.021136560004 2024-11-05,16:56:08.000,310,11040243,13285,0,1730825767,13003.901096819995,83.35800612000457,53448.06305928001 2024-11-05,16:56:09.000,310,11040217,13205,0,1730825768,13003.961723609995,83.4214482899988,53448.07703352 2024-11-05,16:56:10.000,310,11040217,12925,0,1730825769,13004.042559329995,83.45669394000288,53448.091007760006 2024-11-05,16:56:11.000,310,11040219,13245,0,1730825770,13004.10992242999,83.47784133000096,53448.13293048001 2024-11-05,16:56:12.000,310,11040191,13005,0,1730825771,13004.10992242999,83.52718524000375,53448.15389184 2024-11-05,16:56:13.000,310,11040231,12925,0,1730825772,13004.082977189995,83.48489046000032,53448.14690472 2024-11-05,16:56:14.000,310,11040253,12965,0,1730825773,13004.00887777999,83.42849741999817,53448.15389184 2024-11-05,16:56:15.000,310,11040226,12885,0,1730825774,13003.93477837,83.35800612000457,53448.12594336 2024-11-05,16:56:16.000,310,11040258,13085,0,1730825775,13003.80678847999,83.26636742999835,53448.14690472 2024-11-05,16:56:17.000,310,11040207,12845,0,1730825776,13003.719216449994,83.15358135000133,53448.1748532 2024-11-05,16:56:18.000,310,11040266,12845,0,1730825777,13003.651853349998,83.09013917999982,53448.25171152001 2024-11-05,16:56:19.000,310,11040226,12965,0,1730825778,13003.544072389988,82.92800919000001,53448.139917600005 2024-11-05,16:56:20.000,310,11040258,12885,0,1730825779,13003.517127149993,82.82227224000235,53448.11196912001 2024-11-05,16:56:21.000,310,11040235,12885,0,1730825780,13003.530599769998,82.81522311000299,53448.13293048001 2024-11-05,16:56:22.000,310,11040186,12885,0,1730825781,13003.550808699998,82.79407572000491,53448.139917600005 2024-11-05,16:56:23.000,310,11040199,12965,0,1730825782,13003.597962869993,82.77997745999892,53448.11895624 2024-11-05,16:56:24.000,310,11040262,12805,0,1730825783,13003.651853349998,82.81522311000299,53448.09799488 2024-11-05,16:56:25.000,310,11040214,12965,0,1730825784,13003.779843239994,82.82932137000171,53448.104982 2024-11-05,16:56:26.000,310,11040243,12685,0,1730825785,13003.88762419999,82.84341963000043,53448.20280168001 2024-11-05,16:56:27.000,310,11040220,12845,0,1730825786,13004.002141469995,82.95620571000472,53448.20280168001 2024-11-05,16:56:28.000,310,11040194,13125,0,1730825787,13004.163812909996,83.08309005000046,53448.25171152001 2024-11-05,16:56:29.000,310,11040210,12925,0,1730825788,13004.25812125,83.18882699999813,53448.28664712 2024-11-05,16:56:30.000,310,11040253,13005,0,1730825789,13004.352429589992,83.28751482000371,53448.27966000001 2024-11-05,16:56:31.000,310,11040256,12805,0,1730825790,13004.419792690001,83.4355465500048,53448.29363424 2024-11-05,16:56:32.000,310,11040215,13125,0,1730825791,13004.493892099992,83.54833263000182,53448.3145956 2024-11-05,16:56:33.000,310,11040223,13045,0,1730825792,13004.514101029992,83.72456088000035,53448.39145392 2024-11-05,16:56:34.000,310,11040223,13045,0,1730825793,13004.554518889992,83.79505218000122,53448.37049256001 2024-11-05,16:56:35.000,310,11040231,12845,0,1730825794,13004.547782579997,83.8796417400008,53448.39844104001 2024-11-05,16:56:36.000,310,11040223,12925,0,1730825795,13004.547782579997,83.91488739000488,53448.44036376 2024-11-05,16:56:37.000,310,11040253,12845,0,1730825796,13004.608409369997,83.96423130000039,53448.46831224001 2024-11-05,16:56:38.000,310,11040242,12685,0,1730825797,13004.615145679993,83.99947695000446,53448.524209200004 2024-11-05,16:56:39.000,310,11040241,13165,0,1730825798,13004.594936749992,84.00652608000382,53448.53818344001 2024-11-05,16:56:40.000,310,11040163,12845,0,1730825799,13004.648827229998,83.99947695000446,53448.545170560006 2024-11-05,16:56:41.000,310,11040215,12925,0,1730825800,13004.621881990002,84.02062434000254,53448.62202888 2024-11-05,16:56:42.000,310,11040257,12925,0,1730825801,13004.669036159998,84.05586998999934,53448.61504176001 2024-11-05,16:56:43.000,310,11040251,12965,0,1730825802,13004.642090920002,84.05586998999934,53448.71984856 2024-11-05,16:56:44.000,310,11040231,12925,0,1730825803,13004.642090920002,84.0629191199987,53448.761771280006 2024-11-05,16:56:45.000,310,11040247,13085,0,1730825804,13004.635354609993,84.07701738000469,53448.70587432001 2024-11-05,16:56:46.000,310,11040216,12765,0,1730825805,13004.608409369997,84.11226303000149,53448.72683568 2024-11-05,16:56:47.000,310,11040237,13085,0,1730825806,13004.608409369997,84.16160694000428,53448.74779704 2024-11-05,16:56:48.000,310,11040215,12925,0,1730825807,13004.635354609993,84.2391473700045,53448.740809920004 2024-11-05,16:56:49.000,310,11040229,12925,0,1730825808,13004.702717710003,84.28144215000066,53448.72683568 2024-11-05,16:56:50.000,310,11040268,12845,0,1730825809,13004.749871879998,84.35193345000152,53448.78273264001 2024-11-05,16:56:51.000,310,11040211,13205,0,1730825810,13004.871125459998,84.36603171000024,53448.8386296 2024-11-05,16:56:52.000,310,11040273,13005,0,1730825811,13004.925015939989,84.40832649000367,53448.81766824 2024-11-05,16:56:53.000,310,11040215,13445,0,1730825812,13004.96543379999,84.46471952999855,53448.79670688 2024-11-05,16:56:54.000,310,11040269,13125,0,1730825813,13005.100159999995,84.53521082999941,53448.83164248001 2024-11-05,16:56:55.000,310,11040244,12925,0,1730825814,13005.17425941,84.5845547400022,53448.859590960004 2024-11-05,16:56:56.000,310,11040250,13005,0,1730825815,13005.20794095999,84.59160387000156,53448.87356520001 2024-11-05,16:56:57.000,310,11040236,13245,0,1730825816,13005.27530406,84.63389864999772,53448.908500800004 2024-11-05,16:56:58.000,310,11040238,13085,0,1730825817,13005.383085019996,84.60570213000028,53448.929462160006 2024-11-05,16:56:59.000,310,11040211,12965,0,1730825818,13005.511074909991,84.63389864999772,53448.96439776 2024-11-05,16:57:00.000,310,11040191,12965,0,1730825819,13005.672746349992,84.62684951999836,53448.97138488001 2024-11-05,16:57:01.000,310,11040228,13205,0,1730825820,13005.820945170002,84.59865300000092,53448.99234624 2024-11-05,16:57:02.000,310,11040286,13085,0,1730825821,13005.989352919998,84.57750561000285,53448.99933336001 2024-11-05,16:57:03.000,310,11040191,12725,0,1730825822,13006.171233289999,84.54930908999813,53449.13208864 2024-11-05,16:57:04.000,310,11040251,13005,0,1730825823,13006.380058899995,84.4858669200039,53449.06221744 2024-11-05,16:57:05.000,310,11040222,13125,0,1730825824,13006.521521409995,84.38012996999896,53449.146062880005 2024-11-05,16:57:06.000,310,11040199,12965,0,1730825825,13006.67645654,84.28144215000066,53449.22990832 2024-11-05,16:57:07.000,310,11040246,13405,0,1730825826,13006.777501190001,84.20390172000043,53449.27183104 2024-11-05,16:57:08.000,310,11040221,12845,0,1730825827,13006.932436319992,84.15455781000492,53449.2927924 2024-11-05,16:57:09.000,310,11040221,13285,0,1730825828,13007.046953589997,84.05586998999934,53449.39061208 2024-11-05,16:57:10.000,310,11040205,13085,0,1730825829,13007.134525619993,83.99947695000446,53449.44650904 2024-11-05,16:57:11.000,310,11040269,13245,0,1730825830,13007.168207169998,83.97128042999975,53449.481444640005 2024-11-05,16:57:12.000,310,11040233,12845,0,1730825831,13007.235570269993,83.86554348000209,53449.46048328 2024-11-05,16:57:13.000,310,11040279,12965,0,1730825832,13007.249042889998,83.87259261000145,53449.52336736001 2024-11-05,16:57:14.000,310,11040244,13125,0,1730825833,13007.289460749998,83.75980653000443,53449.59323856001 2024-11-05,16:57:15.000,310,11040253,13045,0,1730825834,13007.262515509989,83.70341349000228,53449.649135520005 2024-11-05,16:57:16.000,310,11040216,12925,0,1730825835,13007.195152409993,83.61882393000269,53449.68407112 2024-11-05,16:57:17.000,310,11040223,12685,0,1730825836,13007.195152409993,83.52013611000439,53449.64214840001 2024-11-05,16:57:18.000,310,11040252,13125,0,1730825837,13007.147998239998,83.44964481000352,53449.68407112 2024-11-05,16:57:19.000,310,11040221,13245,0,1730825838,13007.094107759993,83.33685872999922,53449.70503248 2024-11-05,16:57:20.000,310,11040257,13085,0,1730825839,13007.100844070002,83.29456395000307,53449.677084 2024-11-05,16:57:21.000,310,11040226,13285,0,1730825840,13007.073898829993,83.25226916999964,53449.67009688001 2024-11-05,16:57:22.000,310,11040262,12885,0,1730825841,13007.094107759993,83.25226916999964,53449.69105824001 2024-11-05,16:57:23.000,310,11040253,12765,0,1730825842,13007.107580379998,83.28751482000371,53449.649135520005 2024-11-05,16:57:24.000,310,11040269,13205,0,1730825843,13007.168207169998,83.33685872999922,53449.64214840001 2024-11-05,16:57:25.000,310,11040216,12845,0,1730825844,13007.168207169998,83.38620264000201,53449.649135520005 2024-11-05,16:57:26.000,310,11040293,13165,0,1730825845,13007.262515509989,83.37915351000265,53449.649135520005 2024-11-05,16:57:27.000,310,11040199,13085,0,1730825846,13007.282724439989,83.46374307000224,53449.64214840001 2024-11-05,16:57:28.000,310,11040248,13285,0,1730825847,13007.302933369989,83.47784133000096,53449.66310976 2024-11-05,16:57:29.000,310,11040235,12885,0,1730825848,13007.350087539999,83.48489046000032,53449.58625144 2024-11-05,16:57:30.000,310,11040286,13005,0,1730825849,13007.370296469999,83.49898871999903,53449.62118704001 2024-11-05,16:57:31.000,310,11040246,12965,0,1730825850,13007.350087539999,83.47784133000096,53449.65612264 2024-11-05,16:57:32.000,310,11040232,13045,0,1730825851,13007.377032779994,83.45669394000288,53449.59323856001 2024-11-05,16:57:33.000,310,11040257,13085,0,1730825852,13007.343351229989,83.4355465500048,53449.58625144 2024-11-05,16:57:34.000,310,11040200,13125,0,1730825853,13007.316405989994,83.37915351000265,53449.57227720001 2024-11-05,16:57:35.000,310,11040227,13045,0,1730825854,13007.350087539999,83.30866221000178,53449.600225680006 2024-11-05,16:57:36.000,310,11040249,13005,0,1730825855,13007.282724439989,83.259318299999,53449.6072128 2024-11-05,16:57:37.000,310,11040260,12965,0,1730825856,13007.302933369989,83.18882699999813,53449.579264320004 2024-11-05,16:57:38.000,310,11040232,12885,0,1730825857,13007.296197059994,83.13948309000261,53449.50240600001 2024-11-05,16:57:39.000,310,11040223,12925,0,1730825858,13007.40397801999,83.02669700999832,53449.52336736001 2024-11-05,16:57:40.000,310,11040303,13045,0,1730825859,13007.417450639994,83.0125987499996,53449.600225680006 2024-11-05,16:57:41.000,310,11040230,13005,0,1730825860,13007.457868499994,82.93505831999937,53449.530354480004 2024-11-05,16:57:42.000,310,11040247,12965,0,1730825861,13007.46460480999,82.8786652800045,53449.48843176 2024-11-05,16:57:43.000,310,11040246,12925,0,1730825862,13007.47134112,82.82227224000235,53449.44650904 2024-11-05,16:57:44.000,310,11040257,12765,0,1730825863,13007.52523159999,82.79407572000491,53449.47445752001 2024-11-05,16:57:45.000,310,11040244,12925,0,1730825864,13007.49155005,82.75178094000148,53449.481444640005 2024-11-05,16:57:46.000,310,11040275,13085,0,1730825865,13007.518495289994,82.69538789999933,53449.411573440004 2024-11-05,16:57:47.000,310,11040260,12845,0,1730825866,13007.53196791,82.69538789999933,53449.41856056 2024-11-05,16:57:48.000,310,11040217,12885,0,1730825867,13007.48481373999,82.68128964000061,53449.42554768001 2024-11-05,16:57:49.000,310,11040223,12685,0,1730825868,13007.44439587999,82.69538789999933,53449.383624960006 2024-11-05,16:57:50.000,310,11040255,12925,0,1730825869,13007.363560159989,82.70243702999869,53449.39061208 2024-11-05,16:57:51.000,310,11040227,12885,0,1730825870,13007.249042889998,82.77997745999892,53449.41856056 2024-11-05,16:57:52.000,310,11040246,13045,0,1730825871,13007.154734549993,82.7658792000002,53449.36965072 2024-11-05,16:57:53.000,310,11040258,12925,0,1730825872,13006.966117869997,82.75883007000084,53449.327728 2024-11-05,16:57:54.000,310,11040255,13045,0,1730825873,13006.824655359997,82.78702658999828,53449.30676664001 2024-11-05,16:57:55.000,310,11040257,13045,0,1730825874,13006.649511299991,82.8786652800045,53449.29977952 2024-11-05,16:57:56.000,310,11040303,13285,0,1730825875,13006.501312479995,82.8786652800045,53449.243882560004 2024-11-05,16:57:57.000,310,11040246,13205,0,1730825876,13006.36658627999,82.92800919000001,53449.20894696001 2024-11-05,16:57:58.000,310,11040251,13045,0,1730825877,13006.218387459994,82.9773531000028,53449.18099848 2024-11-05,16:57:59.000,310,11040280,13125,0,1730825878,13006.137551739994,82.99850049000088,53449.06920456001 2024-11-05,16:58:00.000,310,11040253,12925,0,1730825879,13006.023034469988,83.05489353000303,53449.10414016 2024-11-05,16:58:01.000,310,11040246,12925,0,1730825880,13005.915253509993,83.04079527000431,53449.048243200006 2024-11-05,16:58:02.000,310,11040208,13125,0,1730825881,13005.800736240002,83.01964787999896,53449.02029472001 2024-11-05,16:58:03.000,310,11040256,13165,0,1730825882,13005.679482660002,83.0125987499996,53448.908500800004 2024-11-05,16:58:04.000,310,11040233,13045,0,1730825883,13005.578438010001,82.93505831999937,53448.93644928 2024-11-05,16:58:05.000,310,11040227,13005,0,1730825884,13005.463920739996,82.88571441000386,53448.90151368001 2024-11-05,16:58:06.000,310,11040295,12885,0,1730825885,13005.35613978,82.83637050000107,53448.81766824 2024-11-05,16:58:07.000,310,11040260,13045,0,1730825886,13005.261831439995,82.81522311000299,53448.80369400001 2024-11-05,16:58:08.000,310,11040278,13045,0,1730825887,13005.160786789995,82.77997745999892,53448.73382280001 2024-11-05,16:58:09.000,310,11040213,12885,0,1730825888,13005.140577859995,82.78702658999828,53448.72683568 2024-11-05,16:58:10.000,310,11040256,13045,0,1730825889,13005.079951069994,82.70948615999805,53448.68491296001 2024-11-05,16:58:11.000,310,11040200,13045,0,1730825890,13005.02606058999,82.59670008000103,53448.67792584 2024-11-05,16:58:12.000,310,11040284,12965,0,1730825891,13004.931752249999,82.44866834999993,53448.62202888 2024-11-05,16:58:13.000,310,11040242,13085,0,1730825892,13004.891334389999,82.29358748999948,53448.63600312001 2024-11-05,16:58:14.000,310,11040226,13085,0,1730825893,13004.830707599998,82.11031011000159,53448.65696448 2024-11-05,16:58:15.000,310,11040279,12925,0,1730825894,13004.736399259993,81.91998360000434,53448.55215768 2024-11-05,16:58:16.000,310,11040233,12725,0,1730825895,13004.615145679993,81.77900100000261,53448.545170560006 2024-11-05,16:58:17.000,310,11040237,12805,0,1730825896,13004.541046270002,81.58867448999808,53448.5591448 2024-11-05,16:58:18.000,310,11040216,13085,0,1730825897,13004.433265309992,81.39834798000084,53448.4892736 2024-11-05,16:58:19.000,310,11040227,13205,0,1730825898,13004.305275419996,81.22916886000166,53448.524209200004 2024-11-05,16:58:20.000,310,11040290,13325,0,1730825899,13004.278330180001,81.0599897400025,53448.48228648 2024-11-05,16:58:21.000,310,11040207,12965,0,1730825900,13004.231176009991,80.89081062000332,53448.46132512 2024-11-05,16:58:22.000,310,11040149,13245,0,1730825901,13004.143603979996,80.74277889000223,53448.405428160004 2024-11-05,16:58:23.000,310,11040218,13005,0,1730825902,13004.07624088,80.57359977000306,53448.405428160004 2024-11-05,16:58:24.000,310,11040241,13125,0,1730825903,13004.022350399995,80.48901021000347,53448.377479680006 2024-11-05,16:58:25.000,310,11040243,12925,0,1730825904,13003.99540516,80.32688022000366,53448.33555696 2024-11-05,16:58:26.000,310,11040278,12965,0,1730825905,13003.9549873,80.17884849000257,53448.32856984001 2024-11-05,16:58:27.000,310,11040187,12765,0,1730825906,13003.91456944,80.03081676000147,53448.32856984001 2024-11-05,16:58:28.000,310,11040239,12965,0,1730825907,13003.860678959994,79.87573590000102,53448.29363424 2024-11-05,16:58:29.000,310,11040249,13005,0,1730825908,13003.813524789999,79.72065504000057,53448.28664712 2024-11-05,16:58:30.000,310,11040228,12925,0,1730825909,13003.80678847999,79.53737766000268,53448.258698640006 2024-11-05,16:58:31.000,310,11040216,13005,0,1730825910,13003.705743829989,79.32590376000007,53448.22376304 2024-11-05,16:58:32.000,310,11040255,13165,0,1730825911,13003.672062279998,79.14262638000218,53448.22376304 2024-11-05,16:58:33.000,310,11040252,12845,0,1730825912,13003.571017629998,78.98754552000173,53448.237737280004 2024-11-05,16:58:34.000,310,11040253,12885,0,1730825913,13003.517127149993,78.88180857000407,53448.22376304 2024-11-05,16:58:35.000,310,11040199,12765,0,1730825914,13003.456500359993,78.76197336000041,53448.209788800006 2024-11-05,16:58:36.000,310,11040248,13045,0,1730825915,13003.456500359993,78.71967858000426,53448.139917600005 2024-11-05,16:58:37.000,310,11040261,12725,0,1730825916,13003.449764049998,78.62803988999804,53448.12594336 2024-11-05,16:58:38.000,310,11040282,13085,0,1730825917,13003.469972979998,78.59279424000124,53448.104982 2024-11-05,16:58:39.000,310,11040193,13085,0,1730825918,13003.469972979998,78.58574511000188,53448.12594336 2024-11-05,16:58:40.000,310,11040235,12805,0,1730825919,13003.443027740002,78.54345032999845,53448.15389184 2024-11-05,16:58:41.000,310,11040273,13205,0,1730825920,13003.469972979998,78.5011555500023,53448.139917600005 2024-11-05,16:58:42.000,310,11040271,13085,0,1730825921,13003.456500359993,78.46590989999822,53448.07703352 2024-11-05,16:58:43.000,310,11040291,12925,0,1730825922,13003.382400950002,78.43066425000143,53448.08402064001 2024-11-05,16:58:44.000,310,11040214,13045,0,1730825923,13003.240938440002,78.3531238200012,53448.08402064001 2024-11-05,16:58:45.000,310,11040233,13125,0,1730825924,13003.086003309996,78.31082903999777,53447.95825248 2024-11-05,16:58:46.000,310,11040223,13005,0,1730825925,13002.803078289995,78.20509209000011,53448.01414944001 2024-11-05,16:58:47.000,310,11040219,12965,0,1730825926,13002.479735409994,78.07820775000437,53447.95825248 2024-11-05,16:58:48.000,310,11040239,13285,0,1730825927,13002.190074079997,77.97247079999943,53447.86741992001 2024-11-05,16:58:49.000,310,11040221,13125,0,1730825928,13001.873467509991,77.80329168000026,53447.81851008 2024-11-05,16:58:50.000,310,11040196,13005,0,1730825929,13001.61075141999,77.71165299000131,53447.76261312 2024-11-05,16:58:51.000,310,11040264,12925,0,1730825930,13001.36824425999,77.63411256000109,53447.685754800004 2024-11-05,16:58:52.000,310,11040221,12925,0,1730825931,13001.145946029988,77.50722821999807,53447.60889648001 2024-11-05,16:58:53.000,310,11040205,13085,0,1730825932,13000.970801969997,77.47198257000127,53447.539025280006 2024-11-05,16:58:54.000,310,11040221,13005,0,1730825933,13000.822603150002,77.42968778999784,53447.4761412 2024-11-05,16:58:55.000,310,11040266,13125,0,1730825934,13000.721558500001,77.39444214000105,53447.469154080005 2024-11-05,16:58:56.000,310,11040252,12925,0,1730825935,13000.607041229996,77.42263865999848,53447.37832152 2024-11-05,16:58:57.000,310,11040241,13245,0,1730825936,13000.49252395999,77.40854039999977,53447.301463200005 2024-11-05,16:58:58.000,310,11040222,12885,0,1730825937,13000.27696204,77.44378605000384,53447.21761776 2024-11-05,16:58:59.000,310,11040287,12885,0,1730825938,13000.10855428999,77.44378605000384,53447.17569504001 2024-11-05,16:59:00.000,310,11040206,13125,0,1730825939,12999.879519749993,77.42968778999784,53447.133772320005 2024-11-05,16:59:01.000,310,11040263,13045,0,1730825940,12999.697639379992,77.42263865999848,53447.07787536001 2024-11-05,16:59:02.000,310,11040251,12885,0,1730825941,12999.448395909996,77.4508351800032,53446.966081440005 2024-11-05,16:59:03.000,310,11040251,12885,0,1730825942,12999.205888749995,77.44378605000384,53446.98704280001 2024-11-05,16:59:04.000,310,11040255,12925,0,1730825943,12998.922963729994,77.41558952999912,53446.93813296001 2024-11-05,16:59:05.000,310,11040254,12925,0,1730825944,12998.626566090003,77.39444214000105,53446.82633904 2024-11-05,16:59:06.000,310,11040217,13165,0,1730825945,12998.431213099997,77.4014912700004,53446.77044208001 2024-11-05,16:59:07.000,310,11040253,12765,0,1730825946,12998.11460652999,77.31690171000082,53446.679609520004 2024-11-05,16:59:08.000,310,11040234,13045,0,1730825947,12997.81147257999,77.28870519000338,53446.65166104001 2024-11-05,16:59:09.000,310,11040229,13085,0,1730825948,12997.555492799998,77.24641040999995,53446.58877696 2024-11-05,16:59:10.000,310,11040272,13245,0,1730825949,12997.211940989997,77.1900173699978,53446.45602168001 2024-11-05,16:59:11.000,310,11040267,12805,0,1730825950,12997.009851689996,77.11952607000421,53446.40012472 2024-11-05,16:59:12.000,310,11040224,13085,0,1730825951,12996.767344529995,77.06313303000206,53446.3232664 2024-11-05,16:59:13.000,310,11040209,13085,0,1730825952,12996.57872785,76.97854347000248,53446.30929216 2024-11-05,16:59:14.000,310,11040221,13085,0,1730825953,12996.444001649994,76.95034694999777,53446.21845960001 2024-11-05,16:59:15.000,310,11040218,13005,0,1730825954,12996.329484379989,76.87985565000417,53446.23243384 2024-11-05,16:59:16.000,310,11040271,13085,0,1730825955,12996.194758179998,76.85165912999946,53446.10666568 2024-11-05,16:59:17.000,310,11040257,13045,0,1730825956,12996.100449839993,76.8093643500033,53446.09269144 2024-11-05,16:59:18.000,310,11040227,13005,0,1730825957,12995.992668879997,76.7459221800018,53446.01583312 2024-11-05,16:59:19.000,310,11040219,13005,0,1730825958,12995.878151609992,76.73182392000308,53445.959936160005 2024-11-05,16:59:20.000,310,11040232,13005,0,1730825959,12995.69627123999,76.66838175000157,53445.91801344 2024-11-05,16:59:21.000,310,11040265,12885,0,1730825960,12995.54133611,76.65428349000285,53445.84814224 2024-11-05,16:59:22.000,310,11040227,12805,0,1730825961,12995.325774189994,76.5978904500007,53445.77827104 2024-11-05,16:59:23.000,310,11040203,13125,0,1730825962,12995.116948579998,76.56969393000327,53445.71538696001 2024-11-05,16:59:24.000,310,11040200,12925,0,1730825963,12994.894650349997,76.52035002000048,53445.61058016 2024-11-05,16:59:25.000,310,11040217,12965,0,1730825964,12994.719506289992,76.49215350000304,53445.54769608001 2024-11-05,16:59:26.000,310,11040250,13205,0,1730825965,12994.517416989991,76.47100610999769,53445.51276048 2024-11-05,16:59:27.000,310,11040258,13325,0,1730825966,12994.349009239995,76.44280959000025,53445.456863520005 2024-11-05,16:59:28.000,310,11040246,13045,0,1730825967,12994.18060149,76.42166220000217,53445.407953680005 2024-11-05,16:59:29.000,310,11040279,13205,0,1730825968,12994.05261159999,76.42166220000217,53445.338082480004 2024-11-05,16:59:30.000,310,11040268,13005,0,1730825969,12993.958303259999,76.44280959000025,53445.21231432001 2024-11-05,16:59:31.000,310,11040224,12845,0,1730825970,12993.904412779993,76.44280959000025,53445.17737872 2024-11-05,16:59:32.000,310,11040245,13085,0,1730825971,12993.823577059993,76.47805524000432,53445.08654616 2024-11-05,16:59:33.000,310,11040227,12925,0,1730825972,12993.789895509988,76.43576046000089,53445.0306492 2024-11-05,16:59:34.000,310,11040217,13005,0,1730825973,12993.789895509988,76.52739914999984,53445.03763632 2024-11-05,16:59:35.000,310,11040255,13205,0,1730825974,12993.783159199993,76.58379219000199,53444.904881040005 2024-11-05,16:59:36.000,310,11040258,12925,0,1730825975,12993.837049679998,76.65428349000285,53444.904881040005 2024-11-05,16:59:37.000,310,11040239,13125,0,1730825976,12993.823577059993,76.75297131000116,53444.82802272001 2024-11-05,16:59:38.000,310,11040247,12925,0,1730825977,12993.837049679998,76.86575738999818,53444.79308712 2024-11-05,16:59:39.000,310,11040249,13165,0,1730825978,12993.749477650003,76.96444521000376,53444.75815152001 2024-11-05,16:59:40.000,310,11040216,13085,0,1730825979,12993.648433000002,77.04198564000399,53444.74417728 2024-11-05,16:59:41.000,310,11040252,12965,0,1730825980,12993.453080009996,77.08428042000014,53444.67430608 2024-11-05,16:59:42.000,310,11040259,13005,0,1730825981,12993.30488119,77.15477172000101,53444.632383359996 2024-11-05,16:59:43.000,310,11040214,12965,0,1730825982,12993.11626450999,77.14772259000165,53444.54853792 2024-11-05,16:59:44.000,310,11040340,12965,0,1730825983,12992.947856759994,77.11952607000421,53444.520589440006 2024-11-05,16:59:45.000,310,11040238,12965,0,1730825984,12992.786185319994,77.08428042000014,53444.42276976001 2024-11-05,16:59:46.000,310,11040211,13125,0,1730825985,12992.698613289998,76.9926417300012,53444.38783416 2024-11-05,16:59:47.000,310,11040279,13165,0,1730825986,12992.543678159993,76.92215043000033,53444.35988568 2024-11-05,16:59:48.000,310,11040247,13045,0,1730825987,12992.462842439993,76.88690478000353,53444.234117520005 2024-11-05,16:59:49.000,310,11040297,12845,0,1730825988,12992.382006719992,76.80231522000395,53444.24110464 2024-11-05,16:59:50.000,310,11040236,13005,0,1730825989,12992.355061479997,76.7811678299986,53444.17123344 2024-11-05,16:59:51.000,310,11040274,12805,0,1730825990,12992.267489450001,76.76706956999988,53444.10136224 2024-11-05,16:59:52.000,310,11040253,12565,0,1730825991,12992.247280520001,76.77411869999924,53444.066426640005 2024-11-05,16:59:53.000,310,11040254,13285,0,1730825992,12992.220335279992,76.80231522000395,53443.996555440004 2024-11-05,16:59:54.000,310,11040224,13005,0,1730825993,12992.146235870001,76.83051174000138,53443.961619839996 2024-11-05,16:59:55.000,310,11040242,13245,0,1730825994,12992.119290629991,76.88690478000353,53443.849825920006 2024-11-05,16:59:56.000,310,11040269,13125,0,1730825995,12992.12602694,76.91510130000097,53443.82187744001 2024-11-05,16:59:57.000,310,11040205,13005,0,1730825996,12992.051927529996,76.97854347000248,53443.78694184 2024-11-05,16:59:58.000,310,11040238,13125,0,1730825997,12992.011509669996,76.99969086000056,53443.71008352 2024-11-05,16:59:59.000,310,11040289,13045,0,1730825998,12991.94414657,76.90805217000161,53443.71707064 2024-11-05,17:00:00.000,310,11040261,12925,0,1730825999,12991.90372871,76.89395391000289,53443.74501912 2024-11-05,17:00:01.000,310,11040203,13045,0,1730826000,12991.74205727,76.76706956999988,53443.6681608 2024-11-05,17:00:02.000,310,11040261,13125,0,1730826001,12991.620803689999,76.67543088000093,53443.71008352 2024-11-05,17:00:03.000,310,11040281,12685,0,1730826002,12991.526495349994,76.54149740999856,53443.64719944 2024-11-05,17:00:04.000,310,11040238,12845,0,1730826003,12991.371560219988,76.48510437000368,53443.5982896 2024-11-05,17:00:05.000,310,11040251,12765,0,1730826004,12991.263779259993,76.37936741999874,53443.54239264 2024-11-05,17:00:06.000,310,11040304,12965,0,1730826005,12991.142525679992,76.31592525000451,53443.47252144 2024-11-05,17:00:07.000,310,11040258,12845,0,1730826006,12991.007799480001,76.28067960000044,53443.43758584001 2024-11-05,17:00:08.000,310,11040253,13005,0,1730826007,12990.90675483,76.26658134000172,53443.444572960005 2024-11-05,17:00:09.000,310,11040247,13045,0,1730826008,12990.79897386999,76.22428655999829,53443.43059872 2024-11-05,17:00:10.000,310,11040245,13045,0,1730826009,12990.751819699995,76.22428655999829,53443.325791920004 2024-11-05,17:00:11.000,310,11040292,12925,0,1730826010,12990.71813814999,76.22428655999829,53443.33277904 2024-11-05,17:00:12.000,310,11040305,13005,0,1730826011,12990.67772028999,76.18199178000214,53443.31181768 2024-11-05,17:00:13.000,310,11040218,12925,0,1730826012,12990.65751135999,76.18199178000214,53443.25592072 2024-11-05,17:00:14.000,310,11040239,12925,0,1730826013,12990.610357189995,76.19609004000085,53443.20002376001 2024-11-05,17:00:15.000,310,11040222,12925,0,1730826014,12990.53625777999,76.16084439000406,53443.22098512001 2024-11-05,17:00:16.000,310,11040245,12965,0,1730826015,12990.421740509999,76.0057635300036,53443.18604952 2024-11-05,17:00:17.000,310,11040263,12885,0,1730826016,12990.334168479989,75.92117397000402,53443.1441268 2024-11-05,17:00:18.000,310,11040290,13045,0,1730826017,12990.199442279998,75.80838788999972,53443.11617832 2024-11-05,17:00:19.000,310,11040214,12965,0,1730826018,12990.071452390002,75.70265094000206,53443.06726848 2024-11-05,17:00:20.000,310,11040232,12965,0,1730826019,12990.017561909997,75.63215964000119,53443.04630712 2024-11-05,17:00:21.000,310,11040252,12925,0,1730826020,12989.936726189997,75.56166834000032,53443.03233288001 2024-11-05,17:00:22.000,310,11040205,13165,0,1730826021,12989.936726189997,75.51937356000417,53442.95547456001 2024-11-05,17:00:23.000,310,11040218,12965,0,1730826022,12989.936726189997,75.51937356000417,53442.941500320005 2024-11-05,17:00:24.000,310,11040219,12925,0,1730826023,12989.950198810002,75.50527529999817,53442.87162912 2024-11-05,17:00:25.000,310,11040246,13085,0,1730826024,12989.990616670002,75.5475700800016,53442.85765488 2024-11-05,17:00:26.000,310,11040215,13125,0,1730826025,12989.950198810002,75.55461921000096,53442.83669352001 2024-11-05,17:00:27.000,310,11040273,13245,0,1730826026,12990.010825600002,75.55461921000096,53442.80175792 2024-11-05,17:00:28.000,310,11040232,13125,0,1730826027,12990.091661320002,75.5828157299984,53442.822719280004 2024-11-05,17:00:29.000,310,11040232,12965,0,1730826028,12990.165760729993,75.66035615999863,53442.73887384 2024-11-05,17:00:30.000,310,11040298,12965,0,1730826029,12990.226387519993,75.70970007000142,53442.75284808 2024-11-05,17:00:31.000,310,11040222,13125,0,1730826030,12990.212914899988,75.77314224000293,53442.76682232001 2024-11-05,17:00:32.000,310,11040299,12805,0,1730826031,12990.320695859999,75.85068267000315,53442.73887384 2024-11-05,17:00:33.000,310,11040217,13085,0,1730826032,12990.41500419999,75.95641962000082,53442.73188672 2024-11-05,17:00:34.000,310,11040204,13085,0,1730826033,12990.52278516,76.0410091800004,53442.73188672 2024-11-05,17:00:35.000,310,11040198,13085,0,1730826034,12990.57667563999,76.10445135000191,53442.79477080001 2024-11-05,17:00:36.000,310,11040220,12925,0,1730826035,12990.62382981,76.25953221000236,53442.7598352 2024-11-05,17:00:37.000,310,11040238,13325,0,1730826036,12990.69792921999,76.31592525000451,53442.773809440005 2024-11-05,17:00:38.000,310,11040261,13085,0,1730826037,12990.711401839995,76.47805524000432,53442.7598352 2024-11-05,17:00:39.000,310,11040196,12805,0,1730826038,12990.84612804,76.58379219000199,53442.78079656 2024-11-05,17:00:40.000,310,11040212,12885,0,1730826039,12990.980854239991,76.72477479000372,53442.78778368001 2024-11-05,17:00:41.000,310,11040245,13045,0,1730826040,12991.081898889992,76.91510130000097,53442.80874504 2024-11-05,17:00:42.000,310,11040268,13085,0,1730826041,12991.270515570002,77.0913295499995,53442.87162912 2024-11-05,17:00:43.000,310,11040208,13045,0,1730826042,12991.411978079988,77.22526302000188,53442.87861624 2024-11-05,17:00:44.000,310,11040220,13245,0,1730826043,12991.539967969999,77.35919649000425,53442.88560336001 2024-11-05,17:00:45.000,310,11040233,12965,0,1730826044,12991.70163941,77.50722821999807,53442.96246168001 2024-11-05,17:00:46.000,310,11040212,13245,0,1730826045,12991.930673949995,77.6482108199998,53442.97643592 2024-11-05,17:00:47.000,310,11040212,13005,0,1730826046,12992.078872769991,77.82443906999833,53443.08822984 2024-11-05,17:00:48.000,310,11040255,13285,0,1730826047,12992.287698380002,78.00066732000414,53443.09521696 2024-11-05,17:00:49.000,310,11040210,12605,0,1730826048,12992.449369820002,78.18394470000203,53443.123165439996 2024-11-05,17:00:50.000,310,11040160,13005,0,1730826049,12992.611041259988,78.30377990999841,53443.16508816 2024-11-05,17:00:51.000,310,11040200,13005,0,1730826050,12992.759240079999,78.38132033999864,53443.213998 2024-11-05,17:00:52.000,310,11040215,12965,0,1730826051,12992.90070259,78.45886076999886,53443.31880480001 2024-11-05,17:00:53.000,310,11040230,12725,0,1730826052,12993.03542878999,78.5011555500023,53443.395663120005 2024-11-05,17:00:54.000,310,11040200,12765,0,1730826053,12993.17689129999,78.45886076999886,53443.458547199996 2024-11-05,17:00:55.000,310,11040215,12965,0,1730826054,12993.318353809991,78.50820468000165,53443.50046992 2024-11-05,17:00:56.000,310,11040228,12925,0,1730826055,12993.426134770001,78.5645977200038,53443.52143128 2024-11-05,17:00:57.000,310,11040177,13125,0,1730826056,12993.581069899992,78.61394162999932,53443.53540552001 2024-11-05,17:00:58.000,310,11040261,13045,0,1730826057,12993.709059790002,78.73377684000297,53443.68912216 2024-11-05,17:00:59.000,310,11040272,12925,0,1730826058,12993.863994919993,78.91705422000086,53443.67514792001 2024-11-05,17:01:00.000,310,11040208,12965,0,1730826059,12994.03240266999,79.0932824699994,53443.82187744001 2024-11-05,17:01:01.000,310,11040223,13125,0,1730826060,12994.19407410999,79.34705114999815,53443.898735760005 2024-11-05,17:01:02.000,310,11040248,12885,0,1730826061,12994.33553661999,79.56557418000011,53444.00354256 2024-11-05,17:01:03.000,310,11040212,12885,0,1730826062,12994.42310865,79.79114634000143,53444.1223236 2024-11-05,17:01:04.000,310,11040215,13085,0,1730826063,12994.618461639991,80.05196414999955,53444.17123344 2024-11-05,17:01:05.000,310,11040229,12885,0,1730826064,12994.773396769997,80.27048718000151,53444.22713040001 2024-11-05,17:01:06.000,310,11040216,13205,0,1730826065,12994.948540830002,80.54540324999834,53444.262066 2024-11-05,17:01:07.000,310,11040218,13125,0,1730826066,12995.150630129989,80.79212279999774,53444.283027360005 2024-11-05,17:01:08.000,310,11040174,13005,0,1730826067,12995.319037879999,81.02474408999842,53444.34591144001 2024-11-05,17:01:09.000,310,11040231,12925,0,1730826068,12995.608699209995,81.29966016000253,53444.37385992001 2024-11-05,17:01:10.000,310,11040168,13085,0,1730826069,12995.911833159997,81.49703579999914,53444.49264096001 2024-11-05,17:01:11.000,310,11040180,13085,0,1730826070,12996.188021870003,81.63096927000151,53444.54853792 2024-11-05,17:01:12.000,310,11040217,13045,0,1730826071,12996.55178260999,81.76490274000389,53444.65334472 2024-11-05,17:01:13.000,310,11040208,13325,0,1730826072,12996.888598109996,81.84949230000348,53444.7162288 2024-11-05,17:01:14.000,310,11040218,13245,0,1730826073,12997.292776709997,81.87063969000155,53444.835009840004 2024-11-05,17:01:15.000,310,11040196,13285,0,1730826074,12997.616119589999,81.93408186000306,53444.91885528 2024-11-05,17:01:16.000,310,11040178,12965,0,1730826075,12997.95293508999,81.98342576999858,53444.98872648 2024-11-05,17:01:17.000,310,11040197,13285,0,1730826076,12998.296486899992,82.025720550002,53445.121481760005 2024-11-05,17:01:18.000,310,11040256,13125,0,1730826077,12998.592884539998,82.05391706999944,53445.26821128 2024-11-05,17:01:19.000,310,11040193,13045,0,1730826078,12998.90949110999,82.03981881000072,53445.35205672001 2024-11-05,17:01:20.000,310,11040256,12885,0,1730826079,12999.205888749995,82.15260488999775,53445.456863520005 2024-11-05,17:01:21.000,310,11040214,12885,0,1730826080,12999.475341149991,82.1737522800031,53445.56167032 2024-11-05,17:01:22.000,310,11040231,12885,0,1730826081,12999.738057239992,82.30063661999884,53445.65250288 2024-11-05,17:01:23.000,310,11040211,13125,0,1730826082,12999.906464989988,82.44161922000058,53445.70839984 2024-11-05,17:01:24.000,310,11040230,13125,0,1730826083,13000.122026909994,82.54735616999824,53445.841155120004 2024-11-05,17:01:25.000,310,11040219,12965,0,1730826084,13000.263489419995,82.68833876999997,53445.94596192 2024-11-05,17:01:26.000,310,11040232,13285,0,1730826085,13000.43189716999,82.89981267000258,53445.959936160005 2024-11-05,17:01:27.000,310,11040265,12925,0,1730826086,13000.633986469991,83.04784440000367,53446.06474296 2024-11-05,17:01:28.000,310,11040290,13005,0,1730826087,13000.869757319997,83.19587613000476,53446.19051112001 2024-11-05,17:01:29.000,310,11040227,13125,0,1730826088,13001.092055549998,83.35800612000457,53446.28833080001 2024-11-05,17:01:30.000,310,11040261,12805,0,1730826089,13001.307617469989,83.45669394000288,53446.33724064001 2024-11-05,17:01:31.000,310,11040275,13125,0,1730826090,13001.61075141999,83.60472567000397,53446.44204744 2024-11-05,17:01:32.000,310,11040196,13125,0,1730826091,13001.866731199996,83.717511750001,53446.51890576 2024-11-05,17:01:33.000,310,11040218,13245,0,1730826092,13002.169865149997,83.85849435000273,53446.581789840006 2024-11-05,17:01:34.000,310,11040215,13085,0,1730826093,13002.432581239998,83.95718217000103,53446.6376868 2024-11-05,17:01:35.000,310,11040209,13125,0,1730826094,13002.78960566999,84.09816477000277,53446.71454512 2024-11-05,17:01:36.000,310,11040200,13045,0,1730826095,13003.099475930001,84.20390172000043,53446.80537768 2024-11-05,17:01:37.000,310,11040231,13005,0,1730826096,13003.429555119998,84.24619650000386,53446.91018448001 2024-11-05,17:01:38.000,310,11040245,12965,0,1730826097,13003.74616168999,84.28849128000002,53447.00101704 2024-11-05,17:01:39.000,310,11040155,12885,0,1730826098,13004.00887777999,84.38717909999832,53447.12678520001 2024-11-05,17:01:40.000,310,11040247,12965,0,1730826099,13004.271593869991,84.38717909999832,53447.11281096 2024-11-05,17:01:41.000,310,11040267,13325,0,1730826100,13004.534309959992,84.44357214000047,53447.252553360006 2024-11-05,17:01:42.000,310,11040340,13005,0,1730826101,13004.736399259993,84.54930908999813,53447.371334400006 2024-11-05,17:01:43.000,310,11040263,12925,0,1730826102,13004.992379039999,84.62684951999836,53447.42723136 2024-11-05,17:01:44.000,310,11040217,13205,0,1730826103,13005.18773202999,84.75373386000138,53447.518063920004 2024-11-05,17:01:45.000,310,11040262,12965,0,1730826104,13005.38982132999,84.85947080999904,53447.62287072 2024-11-05,17:01:46.000,310,11040257,13245,0,1730826105,13005.612119559992,85.01455166999949,53447.69274192 2024-11-05,17:01:47.000,310,11040259,13245,0,1730826106,13005.820945170002,85.12028862000443,53447.79754872001 2024-11-05,17:01:48.000,310,11040261,13085,0,1730826107,13006.009561849998,85.21192731000338,53447.86741992001 2024-11-05,17:01:49.000,310,11040276,13005,0,1730826108,13006.20491483999,85.34586077999847,53447.94427824001 2024-11-05,17:01:50.000,310,11040233,13205,0,1730826109,13006.35311366,85.45159773000341,53448.042097920006 2024-11-05,17:01:51.000,310,11040239,12965,0,1730826110,13006.48783985999,85.54323642000236,53448.09799488 2024-11-05,17:01:52.000,310,11040264,13205,0,1730826111,13006.689929159991,85.64897337000002,53448.21677592 2024-11-05,17:01:53.000,310,11040220,12965,0,1730826112,13006.878545840002,85.73356292999961,53448.19581456 2024-11-05,17:01:54.000,310,11040224,13005,0,1730826113,13007.067162519998,85.86044727000262,53448.30062136001 2024-11-05,17:01:55.000,310,11040222,13325,0,1730826114,13007.255779199993,85.90274204999878,53448.37049256001 2024-11-05,17:01:56.000,310,11040238,12725,0,1730826115,13007.40397801999,85.97323334999965,53448.41940240001 2024-11-05,17:01:57.000,310,11040238,13165,0,1730826116,13007.51175898,86.03667552000115,53448.5591448 2024-11-05,17:01:58.000,310,11040261,13085,0,1730826117,13007.65322149,86.05782290999923,53448.573119040004 2024-11-05,17:01:59.000,310,11040252,13085,0,1730826118,13007.781211379996,86.13536333999946,53448.67093872 2024-11-05,17:02:00.000,310,11040264,13285,0,1730826119,13007.848574479991,86.17765812000289,53448.67792584 2024-11-05,17:02:01.000,310,11040240,13045,0,1730826120,13007.969828059991,86.20585464000033,53448.68491296001 2024-11-05,17:02:02.000,310,11040257,12925,0,1730826121,13008.077609020002,86.21995289999904,53448.78273264001 2024-11-05,17:02:03.000,310,11040308,13285,0,1730826122,13008.205598909997,86.21995289999904,53448.859590960004 2024-11-05,17:02:04.000,310,11040248,13245,0,1730826123,13008.360534039988,86.24814942000376,53448.880552320006 2024-11-05,17:02:05.000,310,11040310,12925,0,1730826124,13008.555887029994,86.21995289999904,53448.95741064 2024-11-05,17:02:06.000,310,11040292,13085,0,1730826125,13008.778185259995,86.21995289999904,53449.04125608001 2024-11-05,17:02:07.000,310,11040234,13165,0,1730826126,13009.03416504,86.25519855000312,53449.04125608001 2024-11-05,17:02:08.000,310,11040232,13485,0,1730826127,13009.337298990002,86.30454245999863,53449.097153040006 2024-11-05,17:02:09.000,310,11040260,12965,0,1730826128,13009.680850799989,86.35388637000142,53449.11811440001 2024-11-05,17:02:10.000,310,11040229,13285,0,1730826129,13009.9503032,86.38913201999821,53449.20894696001 2024-11-05,17:02:11.000,310,11040251,12925,0,1730826130,13010.239964529996,86.38208288999886,53449.29977952 2024-11-05,17:02:12.000,310,11040279,13125,0,1730826131,13010.556571100002,86.41732854000293,53449.40458632001 2024-11-05,17:02:13.000,310,11040189,12965,0,1730826132,13010.839496119988,86.39618115000485,53449.45349616001 2024-11-05,17:02:14.000,310,11040239,13005,0,1730826133,13011.10221220999,86.42437767000229,53449.55830296 2024-11-05,17:02:15.000,310,11040218,13125,0,1730826134,13011.34471936999,86.39618115000485,53449.64214840001 2024-11-05,17:02:16.000,310,11040314,12925,0,1730826135,13011.55354498,86.38208288999886,53449.61419992 2024-11-05,17:02:17.000,310,11040300,13005,0,1730826136,13011.695007490001,86.33273898000334,53449.75394232 2024-11-05,17:02:18.000,310,11040226,12965,0,1730826137,13011.843206309997,86.28339507000055,53449.80983928001 2024-11-05,17:02:19.000,310,11040224,13165,0,1730826138,13011.957723580002,86.27634594000119,53449.816826400005 2024-11-05,17:02:20.000,310,11040306,13085,0,1730826139,13012.058768229988,86.20585464000033,53449.9216332 2024-11-05,17:02:21.000,310,11040277,13085,0,1730826140,13012.132867639993,86.15651073000481,53449.94958168 2024-11-05,17:02:22.000,310,11040226,13285,0,1730826141,13012.26085752999,86.14241246999882,53450.01945288 2024-11-05,17:02:23.000,310,11040223,13125,0,1730826142,13012.42926528,86.11421595000138,53450.06836272 2024-11-05,17:02:24.000,310,11040273,13125,0,1730826143,13012.57072779,86.00847900000372,53450.0613756 2024-11-05,17:02:25.000,310,11040267,12765,0,1730826144,13012.69198137,85.97323334999965,53450.15919528 2024-11-05,17:02:26.000,310,11040208,13205,0,1730826145,13012.806498639991,85.90979117999814,53450.26400208001 2024-11-05,17:02:27.000,310,11040246,13125,0,1730826146,13012.894070670001,85.78995597000176,53450.26400208001 2024-11-05,17:02:28.000,310,11040180,13005,0,1730826147,13013.001851629997,85.73356292999961,53450.3059248 2024-11-05,17:02:29.000,310,11040183,13085,0,1730826148,13012.988379009992,85.6348751100013,53450.438680080006 2024-11-05,17:02:30.000,310,11040261,13165,0,1730826149,13012.974906390002,85.52913816000364,53450.48060280001 2024-11-05,17:02:31.000,310,11040261,13085,0,1730826150,13012.887334359992,85.40225382000062,53450.38278312001 2024-11-05,17:02:32.000,310,11040223,12925,0,1730826151,13012.766080779991,85.3247133900004,53450.4456672 2024-11-05,17:02:33.000,310,11040259,13005,0,1730826152,13012.638090889996,85.26127121999889,53450.487589920005 2024-11-05,17:02:34.000,310,11040239,13005,0,1730826153,13012.52357361999,85.21192731000338,53450.487589920005 2024-11-05,17:02:35.000,310,11040261,12885,0,1730826154,13012.40905635,85.2260255700021,53450.49457704 2024-11-05,17:02:36.000,310,11040236,13285,0,1730826155,13012.38884742,85.14143601000251,53450.49457704 2024-11-05,17:02:37.000,310,11040285,12885,0,1730826156,13012.38211110999,85.05684645000292,53450.5155384 2024-11-05,17:02:38.000,310,11040249,12925,0,1730826157,13012.36863849,85.01455166999949,53450.57842248001 2024-11-05,17:02:39.000,310,11040225,12805,0,1730826158,13012.355165869994,84.97225689000334,53450.54348688 2024-11-05,17:02:40.000,310,11040262,13165,0,1730826159,13012.415792659995,84.95110949999798,53450.55047400001 2024-11-05,17:02:41.000,310,11040260,13285,0,1730826160,13012.395583729995,84.88061820000439,53450.48060280001 2024-11-05,17:02:42.000,310,11040265,13125,0,1730826161,13012.42252896999,84.84537255000032,53450.54348688 2024-11-05,17:02:43.000,310,11040230,13005,0,1730826162,13012.516837309995,84.78193037999881,53450.50156416 2024-11-05,17:02:44.000,310,11040174,13125,0,1730826163,13012.577464099995,84.7678321200001,53450.50156416 2024-11-05,17:02:45.000,310,11040305,12925,0,1730826164,13012.678508749996,84.67619343000115,53450.5155384 2024-11-05,17:02:46.000,310,11040227,13085,0,1730826165,13012.819971259996,84.65504604000307,53450.52252552 2024-11-05,17:02:47.000,310,11040256,13205,0,1730826166,13012.914279600001,84.66209517000243,53450.57143536 2024-11-05,17:02:48.000,310,11040213,12925,0,1730826167,13012.981642699997,84.619800389999,53450.57143536 2024-11-05,17:02:49.000,310,11040220,12925,0,1730826168,13013.075951040002,84.57045648000349,53450.585409600004 2024-11-05,17:02:50.000,310,11040307,13125,0,1730826169,13013.116368900002,84.50701431000198,53450.66226792 2024-11-05,17:02:51.000,310,11040293,12845,0,1730826170,13013.109632589993,84.52816170000006,53450.59938384001 2024-11-05,17:02:52.000,310,11040248,13165,0,1730826171,13013.049005799992,84.47881779000454,53450.66226792 2024-11-05,17:02:53.000,310,11040210,13005,0,1730826172,13012.954697460002,84.46471952999855,53450.63431944 2024-11-05,17:02:54.000,310,11040301,12965,0,1730826173,13012.833443880001,84.38012996999896,53450.64130656 2024-11-05,17:02:55.000,310,11040267,13085,0,1730826174,13012.69198137,84.30258953999873,53450.63431944 2024-11-05,17:02:56.000,310,11040230,12925,0,1730826175,13012.52357361999,84.23209823999787,53450.6203452 2024-11-05,17:02:57.000,310,11040219,13285,0,1730826176,13012.34169324999,84.10521390000213,53450.63431944 2024-11-05,17:02:58.000,310,11040229,13085,0,1730826177,13012.180021809989,84.0276734700019,53450.6203452 2024-11-05,17:02:59.000,310,11040238,13125,0,1730826178,13011.971196199993,83.95013304000167,53450.52951264001 2024-11-05,17:03:00.000,310,11040261,12925,0,1730826179,13011.762370589997,83.86554348000209,53450.54348688 2024-11-05,17:03:01.000,310,11040240,13045,0,1730826180,13011.567017599991,83.76685566000378,53450.55047400001 2024-11-05,17:03:02.000,310,11040216,13125,0,1730826181,13011.38513722999,83.6822661000042,53450.487589920005 2024-11-05,17:03:03.000,310,11040205,12925,0,1730826182,13011.18304792999,83.62587306000205,53450.45265432 2024-11-05,17:03:04.000,310,11040242,13205,0,1730826183,13010.947277079998,83.55538176000118,53450.41073160001 2024-11-05,17:03:05.000,310,11040311,13045,0,1730826184,13010.772133019993,83.49898871999903,53450.29195056001 2024-11-05,17:03:06.000,310,11040253,13085,0,1730826185,13010.603725269997,83.35095698999794,53450.24304072001 2024-11-05,17:03:07.000,310,11040295,12965,0,1730826186,13010.374690730001,83.3227604700005,53450.19413088001 2024-11-05,17:03:08.000,310,11040227,12925,0,1730826187,13010.17260143,83.23817091000092,53450.09631120001 2024-11-05,17:03:09.000,310,11040280,13085,0,1730826188,13010.03113892,83.23112178000156,53450.01945288 2024-11-05,17:03:10.000,310,11040255,12885,0,1730826189,13009.795368069994,83.16767961000005,53450.01945288 2024-11-05,17:03:11.000,310,11040168,13125,0,1730826190,13009.626960319998,83.13948309000261,53449.90765896001 2024-11-05,17:03:12.000,310,11040232,13085,0,1730826191,13009.424871019997,83.15358135000133,53449.84477488 2024-11-05,17:03:13.000,310,11040268,13085,0,1730826192,13009.249726959992,83.1253848300039,53449.76092944001 2024-11-05,17:03:14.000,310,11040222,13045,0,1730826193,13009.040901349996,83.1112865699979,53449.7818908 2024-11-05,17:03:15.000,310,11040243,12765,0,1730826194,13008.92638407999,83.06194266000239,53449.62817416 2024-11-05,17:03:16.000,310,11040231,12805,0,1730826195,13008.77144895,82.9773531000028,53449.54432872001 2024-11-05,17:03:17.000,310,11040282,13085,0,1730826196,13008.697349539994,82.9139109300013,53449.51638024 2024-11-05,17:03:18.000,310,11040264,13285,0,1730826197,13008.609777509999,82.8645670199985,53449.3975992 2024-11-05,17:03:19.000,310,11040246,13285,0,1730826198,13008.515469169994,82.80817398000363,53449.39061208 2024-11-05,17:03:20.000,310,11040182,12965,0,1730826199,13008.427897139998,82.73768268000276,53449.33471512001 2024-11-05,17:03:21.000,310,11040219,13045,0,1730826200,13008.326852489998,82.66014225000254,53449.243882560004 2024-11-05,17:03:22.000,310,11040319,13125,0,1730826201,13008.232544149992,82.61079833999975,53449.25785680001 2024-11-05,17:03:23.000,310,11040237,13165,0,1730826202,13008.111290569992,82.60374921000039,53449.18099848 2024-11-05,17:03:24.000,310,11040241,12965,0,1730826203,13007.976564370001,82.53325790999952,53449.076191680004 2024-11-05,17:03:25.000,310,11040320,13125,0,1730826204,13007.82836554999,82.51211052000144,53449.03426896 2024-11-05,17:03:26.000,310,11040269,12765,0,1730826205,13007.63301256,82.4557174799993,53449.03426896 2024-11-05,17:03:27.000,310,11040319,13285,0,1730826206,13007.46460480999,82.42752096000186,53448.89452656 2024-11-05,17:03:28.000,310,11040233,13205,0,1730826207,13007.336614919994,82.39227530999779,53448.90151368001 2024-11-05,17:03:29.000,310,11040231,13085,0,1730826208,13007.087371449998,82.40637357000378,53448.82465536 2024-11-05,17:03:30.000,310,11040236,13085,0,1730826209,13006.912227389992,82.43457009000122,53448.810681120005 2024-11-05,17:03:31.000,310,11040222,13205,0,1730826210,13006.649511299991,82.44161922000058,53448.72683568 2024-11-05,17:03:32.000,310,11040316,12965,0,1730826211,13006.48783985999,82.4557174799993,53448.62202888 2024-11-05,17:03:33.000,310,11040219,12925,0,1730826212,13006.24533269999,82.46276660999865,53448.64997736 2024-11-05,17:03:34.000,310,11040210,12845,0,1730826213,13006.049979709998,82.50506139000208,53448.56613192001 2024-11-05,17:03:35.000,310,11040275,12925,0,1730826214,13005.814208859993,82.50506139000208,53448.46831224001 2024-11-05,17:03:36.000,310,11040245,13285,0,1730826215,13005.612119559992,82.54030703999888,53448.475299360005 2024-11-05,17:03:37.000,310,11040221,13085,0,1730826216,13005.41676657,82.51211052000144,53448.46132512 2024-11-05,17:03:38.000,310,11040245,13045,0,1730826217,13005.201204649995,82.49096313000337,53448.39844104001 2024-11-05,17:03:40.000,310,11040221,13285,0,1730826219,13004.891334389999,82.42752096000186,53448.22376304 2024-11-05,17:03:41.000,310,11040269,12885,0,1730826220,13004.716190329993,82.4204718300025,53448.25171152001 2024-11-05,17:03:42.000,310,11040274,12925,0,1730826221,13004.642090920002,82.33588227000291,53448.18184032001 2024-11-05,17:03:43.000,310,11040262,13045,0,1730826222,13004.440001620002,82.23014531999797,53448.05607216 2024-11-05,17:03:44.000,310,11040281,13045,0,1730826223,13004.332220659991,82.18080141000246,53448.104982 2024-11-05,17:03:45.000,310,11040259,12925,0,1730826224,13004.17054921999,82.10326098000223,53448.04908504 2024-11-05,17:03:46.000,310,11040248,13165,0,1730826225,13004.02908670999,82.01867142000265,53448.03511080001 2024-11-05,17:03:47.000,310,11040322,13085,0,1730826226,13003.92804205999,81.91998360000434,53447.972226720005 2024-11-05,17:03:48.000,310,11040274,13005,0,1730826227,13003.752897999999,81.8142466499994,53447.972226720005 2024-11-05,17:03:49.000,310,11040259,13165,0,1730826228,13003.618171799993,81.72965708999982,53447.95825248 2024-11-05,17:03:50.000,310,11040235,13085,0,1730826229,13003.530599769998,81.63096927000151,53447.930304 2024-11-05,17:03:51.000,310,11040257,13125,0,1730826230,13003.368928329997,81.53933058000257,53447.853445680004 2024-11-05,17:03:52.000,310,11040205,13005,0,1730826231,13003.335246779992,81.39129885000148,53447.78357448 2024-11-05,17:03:53.000,310,11040216,13125,0,1730826232,13003.187047959997,81.32080755000061,53447.804535840005 2024-11-05,17:03:54.000,310,11040234,13045,0,1730826233,13003.139893790001,81.23621799000102,53447.76960024 2024-11-05,17:03:55.000,310,11040234,13365,0,1730826234,13003.079267000001,81.13753017000272,53447.76261312 2024-11-05,17:03:56.000,310,11040267,13085,0,1730826235,13003.011903899991,81.08113713000057,53447.7206904 2024-11-05,17:03:57.000,310,11040252,13005,0,1730826236,13002.93106817999,81.08818625999993,53447.67876768001 2024-11-05,17:03:58.000,310,11040301,12925,0,1730826237,13002.83675984,81.08818625999993,53447.7206904 2024-11-05,17:03:59.000,310,11040210,12925,0,1730826238,13002.69529733,81.07408800000121,53447.734664640004 2024-11-05,17:04:00.000,310,11040233,13005,0,1730826239,13002.553834819999,81.06703887000185,53447.69274192 2024-11-05,17:04:01.000,310,11040233,12925,0,1730826240,13002.405635999989,81.109333649998,53447.69274192 2024-11-05,17:04:02.000,310,11040248,12845,0,1730826241,13002.297855039993,81.11638278000464,53447.67876768001 2024-11-05,17:04:03.000,310,11040245,13285,0,1730826242,13002.142919910002,81.17982494999887,53447.60889648001 2024-11-05,17:04:04.000,310,11040287,12845,0,1730826243,13002.048611569997,81.16572669000016,53447.69972904001 2024-11-05,17:04:05.000,310,11040310,12925,0,1730826244,13001.913885369991,81.20097234000423,53447.67876768001 2024-11-05,17:04:06.000,310,11040258,13045,0,1730826245,13001.853258579991,81.23621799000102,53447.64383208 2024-11-05,17:04:07.000,310,11040259,13085,0,1730826246,13001.75221392999,81.27851277000445,53447.65780632001 2024-11-05,17:04:08.000,310,11040308,13005,0,1730826247,13001.705059759995,81.32080755000061,53447.60190936 2024-11-05,17:04:09.000,310,11040264,13205,0,1730826248,13001.55686094,81.30670929000189,53447.60190936 2024-11-05,17:04:10.000,310,11040202,13165,0,1730826249,13001.502970459995,81.33490580999933,53447.67178056 2024-11-05,17:04:11.000,310,11040256,12765,0,1730826250,13001.300881159994,81.31375842000125,53447.55998664001 2024-11-05,17:04:12.000,310,11040317,13285,0,1730826251,13001.193100199998,81.35605320000468,53447.6158836 2024-11-05,17:04:13.000,310,11040239,13085,0,1730826252,13001.065110310003,81.34900406999805,53447.64383208 2024-11-05,17:04:14.000,310,11040282,13165,0,1730826253,13000.889966249997,81.38424972000212,53447.60190936 2024-11-05,17:04:15.000,310,11040328,13045,0,1730826254,13000.681140640001,81.32785667999997,53447.60889648001 2024-11-05,17:04:16.000,310,11040261,12965,0,1730826255,13000.445369789995,81.31375842000125,53447.566973760004 2024-11-05,17:04:17.000,310,11040209,13125,0,1730826256,13000.122026909994,81.26441450999846,53447.518063920004 2024-11-05,17:04:18.000,310,11040296,13205,0,1730826257,12999.832365579998,81.28556190000381,53447.48312832 2024-11-05,17:04:19.000,310,11040262,13045,0,1730826258,12999.488813769996,81.24326712000038,53447.43421848 2024-11-05,17:04:20.000,310,11040255,12885,0,1730826259,12999.19241612999,81.26441450999846,53447.38530864 2024-11-05,17:04:21.000,310,11040256,13125,0,1730826260,12998.828655389989,81.27851277000445,53447.44120560001 2024-11-05,17:04:22.000,310,11040239,13285,0,1730826261,12998.498576199992,81.25031624999974,53447.35736016 2024-11-05,17:04:23.000,310,11040238,12765,0,1730826262,12998.188705939996,81.27146363999782,53447.252553360006 2024-11-05,17:04:24.000,310,11040205,12925,0,1730826263,12997.91251722999,81.2221197300023,53447.18966928 2024-11-05,17:04:25.000,310,11040274,13165,0,1730826264,12997.670010069989,81.22916886000166,53447.07088824 2024-11-05,17:04:26.000,310,11040271,12965,0,1730826265,12997.481393389993,81.19392321000487,53447.014991280004 2024-11-05,17:04:27.000,310,11040180,12805,0,1730826266,12997.319721949993,81.15162843000144,53446.98005568 2024-11-05,17:04:28.000,310,11040265,13085,0,1730826267,12997.184995750002,81.17982494999887,53446.87524888 2024-11-05,17:04:29.000,310,11040275,13165,0,1730826268,12997.158050509992,81.20097234000423,53446.847300400004 2024-11-05,17:04:30.000,310,11040201,13165,0,1730826269,12997.077214789992,81.2221197300023,53446.73550648 2024-11-05,17:04:31.000,310,11040241,13125,0,1730826270,12997.070478479996,81.26441450999846,53446.69358376001 2024-11-05,17:04:32.000,310,11040258,13285,0,1730826271,12997.097423719992,81.31375842000125,53446.630699680005 2024-11-05,17:04:33.000,310,11040258,13085,0,1730826272,12997.144577890002,81.38424972000212,53446.60275120001 2024-11-05,17:04:34.000,310,11040263,12885,0,1730826273,12997.144577890002,81.4688392800017,53446.581789840006 2024-11-05,17:04:35.000,310,11040257,13205,0,1730826274,12997.137841579992,81.54637971000193,53446.53986712 2024-11-05,17:04:36.000,310,11040231,12965,0,1730826275,12997.077214789992,81.62392014000216,53446.463008800005 2024-11-05,17:04:37.000,310,11040248,12805,0,1730826276,12996.969433829996,81.68736231000366,53446.42108608 2024-11-05,17:04:38.000,310,11040232,13245,0,1730826277,12996.827971319995,81.84244317000412,53446.344227760004 2024-11-05,17:04:39.000,310,11040265,13165,0,1730826278,12996.76060822,81.9270327300037,53446.31627928001 2024-11-05,17:04:40.000,310,11040213,13125,0,1730826279,12996.625882019995,81.98342576999858,53446.295317920005 2024-11-05,17:04:41.000,310,11040208,13285,0,1730826280,12996.518101059999,82.09621185000287,53446.23942096001 2024-11-05,17:04:42.000,310,11040229,12805,0,1730826281,12996.450737959989,82.1737522800031,53446.225446720004 2024-11-05,17:04:43.000,310,11040200,13125,0,1730826282,12996.262121279993,82.29358748999948,53446.14858840001 2024-11-05,17:04:44.000,310,11040219,13285,0,1730826283,12996.188021870003,82.35702966000099,53446.08570432 2024-11-05,17:04:45.000,310,11040252,12965,0,1730826284,12996.100449839993,82.4557174799993,53446.02282024001 2024-11-05,17:04:46.000,310,11040219,13205,0,1730826285,12995.979196259992,82.50506139000208,53445.98788464 2024-11-05,17:04:47.000,310,11040231,13045,0,1730826286,12995.932042089997,82.6178474699991,53445.95294904001 2024-11-05,17:04:48.000,310,11040279,13165,0,1730826287,12995.945514710002,82.73768268000276,53445.93198768001 2024-11-05,17:04:49.000,310,11040240,12885,0,1730826288,12995.911833159997,82.82932137000171,53445.85512936001 2024-11-05,17:04:50.000,310,11040252,13205,0,1730826289,12995.905096850001,82.94915657999809,53445.77827104 2024-11-05,17:04:51.000,310,11040228,13045,0,1730826290,12995.911833159997,83.03374613999767,53445.743335440005 2024-11-05,17:04:52.000,310,11040259,13085,0,1730826291,12995.891624229997,83.14653222000197,53445.70839984 2024-11-05,17:04:53.000,310,11040241,13005,0,1730826292,12995.938778399992,83.18882699999813,53445.65250288 2024-11-05,17:04:54.000,310,11040275,12805,0,1730826293,12996.012877809997,83.32980959999986,53445.61756728001 2024-11-05,17:04:55.000,310,11040171,13165,0,1730826294,12995.952251019997,83.4355465500048,53445.5896188 2024-11-05,17:04:56.000,310,11040271,13005,0,1730826295,12995.999405189992,83.54833263000182,53445.5896188 2024-11-05,17:04:57.000,310,11040220,13285,0,1730826296,12996.046559360002,83.61177480000333,53445.44288928 2024-11-05,17:04:58.000,310,11040230,13085,0,1730826297,12996.080240909992,83.73865913999907,53445.42192792 2024-11-05,17:04:59.000,310,11040270,12765,0,1730826298,12996.161076629993,83.85144522000337,53445.40096656001 2024-11-05,17:05:00.000,310,11040281,12885,0,1730826299,12996.255384969998,83.89373999999953,53445.38699232 2024-11-05,17:05:01.000,310,11040240,13165,0,1730826300,12996.349693309989,83.99242781999783,53445.3450696 2024-11-05,17:05:02.000,310,11040226,12685,0,1730826301,12996.403583789994,84.09816477000277,53445.31712112 2024-11-05,17:05:03.000,310,11040279,13085,0,1730826302,12996.477683199999,84.18275433000235,53445.2751984 2024-11-05,17:05:04.000,310,11040249,12965,0,1730826303,12996.63261832999,84.29554040999938,53445.28218552001 2024-11-05,17:05:05.000,310,11040227,13125,0,1730826304,12996.74039929,84.36603171000024,53445.25423704 2024-11-05,17:05:06.000,310,11040241,13165,0,1730826305,12996.807762389995,84.45767039999919,53445.21231432001 2024-11-05,17:05:07.000,310,11040253,13405,0,1730826306,12996.935752279991,84.54225995999877,53445.240262800005 2024-11-05,17:05:08.000,310,11040260,13045,0,1730826307,12997.043533240001,84.65504604000307,53445.22628856 2024-11-05,17:05:09.000,310,11040225,13285,0,1730826308,12997.178259439992,84.7325864700033,53445.22628856 2024-11-05,17:05:10.000,310,11040210,13085,0,1730826309,12997.299513019992,84.81717603000288,53445.2053272 2024-11-05,17:05:11.000,310,11040303,13125,0,1730826310,12997.400557669993,84.91586385000119,53445.21930144 2024-11-05,17:05:12.000,310,11040234,13045,0,1730826311,12997.508338629988,85.02160079999885,53445.240262800005 2024-11-05,17:05:13.000,310,11040253,13005,0,1730826312,12997.636328519999,85.1132394899978,53445.24724992 2024-11-05,17:05:14.000,310,11040202,13005,0,1730826313,12997.737373169999,85.18373078999866,53445.24724992 2024-11-05,17:05:15.000,310,11040231,13045,0,1730826314,12997.87209936999,85.2894677400036,53445.22628856 2024-11-05,17:05:16.000,310,11040223,13285,0,1730826315,12998.006825569995,85.39520469000126,53445.2751984 2024-11-05,17:05:17.000,310,11040198,12925,0,1730826316,12998.175233319991,85.47979425000085,53445.303146879996 2024-11-05,17:05:18.000,310,11040273,13365,0,1730826317,12998.357113689992,85.52913816000364,53445.35205672001 2024-11-05,17:05:19.000,310,11040190,13125,0,1730826318,12998.579411919993,85.59258032999787,53445.36603096 2024-11-05,17:05:20.000,310,11040280,12965,0,1730826319,12998.781501219994,85.62077685000258,53445.35205672001 2024-11-05,17:05:21.000,310,11040208,13045,0,1730826320,12998.90949110999,85.6701207599981,53445.42192792 2024-11-05,17:05:22.000,310,11040218,13085,0,1730826321,12999.15873458,85.69126815000345,53445.42891504001 2024-11-05,17:05:23.000,310,11040265,13165,0,1730826322,12999.38103281,85.74766118999833,53445.51974760001 2024-11-05,17:05:24.000,310,11040215,12965,0,1730826323,12999.650485209997,85.76175945000432,53445.5546832 2024-11-05,17:05:25.000,310,11040178,12765,0,1730826324,12999.933410229998,85.78995597000176,53445.64551576001 2024-11-05,17:05:26.000,310,11040196,13045,0,1730826325,13000.263489419995,85.73356292999961,53445.66647712001 2024-11-05,17:05:27.000,310,11040239,13245,0,1730826326,13000.53967813,85.74061205999897,53445.722374080004 2024-11-05,17:05:28.000,310,11040262,13205,0,1730826327,13000.809130529997,85.72651380000025,53445.82718088 2024-11-05,17:05:29.000,310,11040210,13005,0,1730826328,13001.132473409998,85.71241554000153,53445.92500056 2024-11-05,17:05:30.000,310,11040225,13205,0,1730826329,13001.46928890999,85.71241554000153,53445.98089752001 2024-11-05,17:05:31.000,310,11040190,12845,0,1730826330,13001.75221392999,85.76880858000368,53446.029807360006 2024-11-05,17:05:32.000,310,11040214,13125,0,1730826331,13002.062084190002,85.80405423000047,53446.15557552 2024-11-05,17:05:33.000,310,11040256,13205,0,1730826332,13002.432581239998,85.8463490100039,53446.246408080005 2024-11-05,17:05:34.000,310,11040233,12925,0,1730826333,13002.66835208999,85.8815946600007,53446.30929216 2024-11-05,17:05:35.000,310,11040224,13005,0,1730826334,13003.03884914,85.92388944000413,53446.365189120006 2024-11-05,17:05:36.000,310,11040231,12765,0,1730826335,13003.321774160002,85.93093857000349,53446.47698304 2024-11-05,17:05:37.000,310,11040240,13445,0,1730826336,13003.618171799993,85.93798770000285,53446.58877696 2024-11-05,17:05:38.000,310,11040292,12845,0,1730826337,13003.85394265,85.94503683000221,53446.67262240001 2024-11-05,17:05:39.000,310,11040243,13125,0,1730826338,13004.062768259995,85.97323334999965,53446.73550648 2024-11-05,17:05:40.000,310,11040178,12925,0,1730826339,13004.386111139997,85.99438073999772,53446.798390560005 2024-11-05,17:05:41.000,310,11040218,13165,0,1730826340,13004.615145679993,86.05782290999923,53446.92415872 2024-11-05,17:05:42.000,310,11040259,12965,0,1730826341,13004.877861769994,86.11421595000138,53447.12678520001 2024-11-05,17:05:43.000,310,11040214,13125,0,1730826342,13005.11363262,86.15651073000481,53447.21063064 2024-11-05,17:05:44.000,310,11040169,13085,0,1730826343,13005.35613978,86.23405115999776,53447.27351472001 2024-11-05,17:05:45.000,310,11040200,13125,0,1730826344,13005.605383249997,86.24814942000376,53447.34338592001 2024-11-05,17:05:46.000,310,11040250,12925,0,1730826345,13005.746845759997,86.30454245999863,53447.44120560001 2024-11-05,17:05:47.000,310,11040215,13285,0,1730826346,13005.928726129998,86.33273898000334,53447.51107680001 2024-11-05,17:05:48.000,310,11040246,13125,0,1730826347,13006.097133879994,86.41027941000357,53447.62985784001 2024-11-05,17:05:49.000,310,11040221,13085,0,1730826348,13006.258805319994,86.43142680000165,53447.685754800004 2024-11-05,17:05:50.000,310,11040244,13245,0,1730826349,13006.420476759995,86.45962331999908,53447.7905616 2024-11-05,17:05:51.000,310,11040168,13205,0,1730826350,13006.58888450999,86.50896723000187,53447.853445680004 2024-11-05,17:05:52.000,310,11040176,12925,0,1730826351,13006.757292260001,86.51601636000123,53447.91632976001 2024-11-05,17:05:53.000,310,11040221,13245,0,1730826352,13006.932436319992,86.49486897000315,53447.99318808001 2024-11-05,17:05:54.000,310,11040224,13245,0,1730826353,13007.080635140002,86.57240940000338,53448.07703352 2024-11-05,17:05:55.000,310,11040186,13125,0,1730826354,13007.222097649988,86.59355679000146,53448.15389184 2024-11-05,17:05:56.000,310,11040193,12885,0,1730826355,13007.356823849994,86.60765505000018,53448.18184032001 2024-11-05,17:05:57.000,310,11040238,13325,0,1730826356,13007.51175898,86.62880243999825,53448.28664712 2024-11-05,17:05:58.000,310,11040255,12965,0,1730826357,13007.66669410999,86.69224460999976,53448.34953120001 2024-11-05,17:05:59.000,310,11040205,13045,0,1730826358,13007.848574479991,86.72749026000383,53448.405428160004 2024-11-05,17:06:00.000,310,11040238,13325,0,1730826359,13008.010245919992,86.7838832999987,53448.426389520006 2024-11-05,17:06:01.000,310,11040250,12965,0,1730826360,13008.151708429992,86.82617808000214,53448.51722208001 2024-11-05,17:06:02.000,310,11040177,13045,0,1730826361,13008.306643559998,86.86142372999893,53448.60805464 2024-11-05,17:06:03.000,310,11040159,12965,0,1730826362,13008.421160829988,86.86142372999893,53448.642990240005 2024-11-05,17:06:04.000,310,11040175,13285,0,1730826363,13008.569359649999,86.86847285999829,53448.64997736 2024-11-05,17:06:05.000,310,11040216,13165,0,1730826364,13008.717558469994,86.8332272100015,53448.74779704 2024-11-05,17:06:06.000,310,11040275,13245,0,1730826365,13008.879229909995,86.86847285999829,53448.77574552 2024-11-05,17:06:07.000,310,11040215,12965,0,1730826366,13009.000483489996,86.87552198999765,53448.87356520001 2024-11-05,17:06:08.000,310,11040165,13045,0,1730826367,13009.128473379991,86.84732547000021,53448.91548792 2024-11-05,17:06:09.000,310,11040215,12925,0,1730826368,13009.269935889992,86.88257112000429,53448.97138488001 2024-11-05,17:06:10.000,310,11040198,13165,0,1730826369,13009.344035299997,86.85437459999957,53448.978372000005 2024-11-05,17:06:11.000,310,11040204,12965,0,1730826370,13009.424871019997,86.88962025000365,53448.99234624 2024-11-05,17:06:12.000,310,11040260,12965,0,1730826371,13009.472025189993,86.896669380003,53448.99933336001 2024-11-05,17:06:13.000,310,11040211,13045,0,1730826372,13009.546124599998,86.9319150299998,53449.03426896 2024-11-05,17:06:14.000,310,11040206,13085,0,1730826373,13009.613487699993,86.94601328999852,53449.048243200006 2024-11-05,17:06:15.000,310,11040205,13005,0,1730826374,13009.606751389998,86.92486590000044,53449.048243200006 2024-11-05,17:06:16.000,310,11040264,13125,0,1730826375,13009.660641869988,87.01650458999939,53449.11811440001 2024-11-05,17:06:17.000,310,11040306,12885,0,1730826376,13009.680850799989,87.00945546000003,53449.05523032 2024-11-05,17:06:18.000,310,11040266,13005,0,1730826377,13009.761686519989,87.05879937000282,53449.15305 2024-11-05,17:06:19.000,310,11040203,13205,0,1730826378,13009.82231330999,87.10109414999897,53449.146062880005 2024-11-05,17:06:20.000,310,11040256,13045,0,1730826379,13009.849258549999,87.15748719000112,53449.13208864 2024-11-05,17:06:21.000,310,11040242,12805,0,1730826380,13009.957039509995,87.1786345799992,53449.146062880005 2024-11-05,17:06:22.000,310,11040251,13285,0,1730826381,13010.09176571,87.18568370999856,53449.16003712 2024-11-05,17:06:23.000,310,11040224,12845,0,1730826382,13010.22649190999,87.20683110000391,53449.17401136 2024-11-05,17:06:24.000,310,11040217,12845,0,1730826383,13010.367954419991,87.16453632000048,53449.194972720004 2024-11-05,17:06:25.000,310,11040265,13125,0,1730826384,13010.468999069992,87.15748719000112,53449.20195984 2024-11-05,17:06:26.000,310,11040241,13125,0,1730826385,13010.529625859992,87.13633980000304,53449.215934080006 2024-11-05,17:06:27.000,310,11040182,13085,0,1730826386,13010.650879439992,87.05175024000346,53449.2229212 2024-11-05,17:06:28.000,310,11040185,12845,0,1730826387,13010.718242540002,87.00240633000067,53449.27881816 2024-11-05,17:06:29.000,310,11040212,13245,0,1730826388,13010.745187779998,86.94601328999852,53449.27183104 2024-11-05,17:06:30.000,310,11040233,12885,0,1730826389,13010.826023499998,86.86142372999893,53449.264843920006 2024-11-05,17:06:31.000,310,11040174,13285,0,1730826390,13010.826023499998,86.81912895000278,53449.27881816 2024-11-05,17:06:32.000,310,11040233,13005,0,1730826391,13010.799078259988,86.71339199999784,53449.30676664001 2024-11-05,17:06:33.000,310,11040179,13125,0,1730826392,13010.893386599993,86.61470417999953,53449.27881816 2024-11-05,17:06:34.000,310,11040213,13365,0,1730826393,13010.920331839989,86.54421287999867,53449.2927924 2024-11-05,17:06:35.000,310,11040264,13045,0,1730826394,13010.947277079998,86.48077071000444,53449.33471512001 2024-11-05,17:06:36.000,310,11040225,13085,0,1730826395,13011.007903869999,86.36798463000014,53449.2927924 2024-11-05,17:06:37.000,310,11040222,13205,0,1730826396,13011.034849109994,86.26224768000247,53449.30676664001 2024-11-05,17:06:38.000,310,11040256,13005,0,1730826397,13011.06179434999,86.17060899000353,53449.29977952 2024-11-05,17:06:39.000,310,11040187,13045,0,1730826398,13011.095475899994,86.12126508000074,53449.30676664001 2024-11-05,17:06:40.000,310,11040231,13045,0,1730826399,13011.12242113999,86.03667552000115,53449.29977952 2024-11-05,17:06:41.000,310,11040255,13045,0,1730826400,13011.216729479995,85.95913509000093,53449.362663600004 2024-11-05,17:06:42.000,310,11040258,12925,0,1730826401,13011.22346578999,85.93798770000285,53449.34868936 2024-11-05,17:06:43.000,310,11040231,13285,0,1730826402,13011.196520549995,85.90274204999878,53449.35567648001 2024-11-05,17:06:44.000,310,11040226,13005,0,1730826403,13011.216729479995,85.81815248999919,53449.27881816 2024-11-05,17:06:45.000,310,11040267,13085,0,1730826404,13011.156102689994,85.74766118999833,53449.327728 2024-11-05,17:06:46.000,310,11040262,12885,0,1730826405,13011.14263006999,85.6701207599981,53449.34170224 2024-11-05,17:06:47.000,310,11040272,12965,0,1730826406,13011.18978424,85.59258032999787,53449.34170224 2024-11-05,17:06:48.000,310,11040211,13165,0,1730826407,13011.216729479995,85.47274512000149,53449.33471512001 2024-11-05,17:06:49.000,310,11040236,13445,0,1730826408,13011.236938409995,85.35290990999783,53449.28580528001 2024-11-05,17:06:50.000,310,11040258,12925,0,1730826409,13011.236938409995,85.26832034999825,53449.313753760005 2024-11-05,17:06:51.000,310,11040260,13365,0,1730826410,13011.216729479995,85.1766816599993,53449.27881816 2024-11-05,17:06:52.000,310,11040237,13045,0,1730826411,13011.22346578999,85.10619035999844,53449.30676664001 2024-11-05,17:06:53.000,310,11040218,12845,0,1730826412,13011.22346578999,85.00045341000077,53449.27881816 2024-11-05,17:06:54.000,310,11040210,12925,0,1730826413,13011.27061996,84.92291298000055,53449.30676664001 2024-11-05,17:06:55.000,310,11040291,12885,0,1730826414,13011.28409257999,84.8312742900016,53449.27183104 2024-11-05,17:06:56.000,310,11040250,12885,0,1730826415,13011.32451043999,84.80307777000417,53449.29977952 2024-11-05,17:06:57.000,310,11040219,13165,0,1730826416,13011.33124675,84.71848821000458,53449.215934080006 2024-11-05,17:06:58.000,310,11040248,12885,0,1730826417,13011.37166461,84.63389864999772,53449.243882560004 2024-11-05,17:06:59.000,310,11040281,12965,0,1730826418,13011.39187354,84.61275125999964,53449.25086968 2024-11-05,17:07:00.000,310,11040188,13165,0,1730826419,13011.4322914,84.59160387000156,53449.27183104 2024-11-05,17:07:01.000,310,11040233,13285,0,1730826420,13011.45250033,84.54225995999877,53449.264843920006 2024-11-05,17:07:02.000,310,11040219,13005,0,1730826421,13011.439027709996,84.46471952999855,53449.27183104 2024-11-05,17:07:03.000,310,11040186,13085,0,1730826422,13011.42555508999,84.45767039999919,53449.27881816 2024-11-05,17:07:04.000,310,11040206,13285,0,1730826423,13011.38513722999,84.4717686599979,53449.27881816 2024-11-05,17:07:05.000,310,11040258,13045,0,1730826424,13011.398609849995,84.42242475000239,53449.27183104 2024-11-05,17:07:06.000,310,11040246,13045,0,1730826425,13011.36492829999,84.43652301000111,53449.2927924 2024-11-05,17:07:07.000,310,11040196,13125,0,1730826426,13011.38513722999,84.42947388000175,53449.243882560004 2024-11-05,17:07:08.000,310,11040191,13285,0,1730826427,13011.35145568,84.44357214000047,53449.243882560004 2024-11-05,17:07:09.000,310,11040157,13285,0,1730826428,13011.34471936999,84.43652301000111,53449.23689544001 2024-11-05,17:07:10.000,310,11040191,13005,0,1730826429,13011.317774129995,84.44357214000047,53449.17401136 2024-11-05,17:07:11.000,310,11040246,13085,0,1730826430,13011.34471936999,84.45767039999919,53449.18798560001 2024-11-05,17:07:12.000,310,11040224,13125,0,1730826431,13011.29082889,84.45062126999983,53449.16702424001 2024-11-05,17:07:13.000,310,11040230,13005,0,1730826432,13011.257147339995,84.50701431000198,53449.10414016 2024-11-05,17:07:14.000,310,11040186,12965,0,1730826433,13011.176311619995,84.44357214000047,53449.16702424001 2024-11-05,17:07:15.000,310,11040200,12845,0,1730826434,13011.08200327999,84.50701431000198,53449.05523032 2024-11-05,17:07:16.000,310,11040212,13045,0,1730826435,13010.967486009999,84.4858669200039,53449.06920456001 2024-11-05,17:07:17.000,310,11040257,13285,0,1730826436,13010.859705049988,84.47881779000454,53449.0831788 2024-11-05,17:07:18.000,310,11040215,12885,0,1730826437,13010.731715159993,84.44357214000047,53449.048243200006 2024-11-05,17:07:19.000,310,11040206,13165,0,1730826438,13010.657615750002,84.47881779000454,53449.027281840004 2024-11-05,17:07:20.000,310,11040208,13445,0,1730826439,13010.536362170002,84.43652301000111,53449.00632048 2024-11-05,17:07:21.000,310,11040228,12965,0,1730826440,13010.381427039996,84.40832649000367,53448.89452656 2024-11-05,17:07:22.000,310,11040249,13285,0,1730826441,13010.22649190999,84.43652301000111,53448.89452656 2024-11-05,17:07:23.000,310,11040238,13285,0,1730826442,13010.118710949995,84.41537562000303,53448.85260384001 2024-11-05,17:07:24.000,310,11040172,12765,0,1730826443,13009.96377581999,84.39422822999768,53448.761771280006 2024-11-05,17:07:25.000,310,11040242,12805,0,1730826444,13009.855994859994,84.42242475000239,53448.691900080004 2024-11-05,17:07:26.000,310,11040245,13045,0,1730826445,13009.741477589989,84.43652301000111,53448.68491296001 2024-11-05,17:07:27.000,310,11040229,13205,0,1730826446,13009.660641869988,84.42947388000175,53448.642990240005 2024-11-05,17:07:28.000,310,11040194,12885,0,1730826447,13009.600015079988,84.44357214000047,53448.594080400006 2024-11-05,17:07:29.000,310,11040225,13165,0,1730826448,13009.546124599998,84.46471952999855,53448.55215768 2024-11-05,17:07:30.000,310,11040262,13285,0,1730826449,13009.498970430002,84.49996518000262,53448.46831224001 2024-11-05,17:07:31.000,310,11040241,13045,0,1730826450,13009.465288879997,84.52816170000006,53448.46831224001 2024-11-05,17:07:32.000,310,11040193,12925,0,1730826451,13009.397925780002,84.53521082999941,53448.39145392 2024-11-05,17:07:33.000,310,11040237,13205,0,1730826452,13009.323826369997,84.54225995999877,53448.356518320004 2024-11-05,17:07:34.000,310,11040232,13285,0,1730826453,13009.269935889992,84.53521082999941,53448.356518320004 2024-11-05,17:07:35.000,310,11040261,13125,0,1730826454,13009.202572789996,84.57045648000349,53448.307608480005 2024-11-05,17:07:36.000,310,11040219,13165,0,1730826455,13009.121737069996,84.57045648000349,53448.28664712 2024-11-05,17:07:37.000,310,11040224,13125,0,1730826456,13009.01395611,84.59865300000092,53448.25171152001 2024-11-05,17:07:38.000,310,11040241,12845,0,1730826457,13008.919647769995,84.59160387000156,53448.23075016001 2024-11-05,17:07:39.000,310,11040241,12965,0,1730826458,13008.82533942999,84.54930908999813,53448.21677592 2024-11-05,17:07:40.000,310,11040201,12965,0,1730826459,13008.737767399994,84.54930908999813,53448.14690472 2024-11-05,17:07:41.000,310,11040263,12925,0,1730826460,13008.656931679994,84.5211125700007,53448.11196912001 2024-11-05,17:07:42.000,310,11040272,13085,0,1730826461,13008.582832269989,84.49291605000326,53448.091007760006 2024-11-05,17:07:43.000,310,11040219,12925,0,1730826462,13008.448106069998,84.4717686599979,53448.02812368 2024-11-05,17:07:44.000,310,11040247,12965,0,1730826463,13008.320116180003,84.4717686599979,53447.96523960001 2024-11-05,17:07:45.000,310,11040240,12965,0,1730826464,13008.252753079993,84.44357214000047,53448.01414944001 2024-11-05,17:07:46.000,310,11040264,13645,0,1730826465,13008.144972119997,84.45062126999983,53447.95825248 2024-11-05,17:07:47.000,310,11040239,12845,0,1730826466,13008.043927469997,84.42947388000175,53447.923316880006 2024-11-05,17:07:48.000,310,11040249,13205,0,1730826467,13007.983300679996,84.40832649000367,53447.90934264 2024-11-05,17:07:49.000,310,11040231,13085,0,1730826468,13007.862047099996,84.38717909999832,53447.83248432 2024-11-05,17:07:50.000,310,11040227,12845,0,1730826469,13007.72732089999,84.35898258000088,53447.82549720001 2024-11-05,17:07:51.000,310,11040284,12925,0,1730826470,13007.639748869995,84.3378351900028,53447.79754872001 2024-11-05,17:07:52.000,310,11040241,12885,0,1730826471,13007.538704219995,84.24619650000386,53447.734664640004 2024-11-05,17:07:53.000,310,11040237,12965,0,1730826472,13007.44439587999,84.18275433000235,53447.706716160006 2024-11-05,17:07:54.000,310,11040254,12885,0,1730826473,13007.363560159989,84.11931216000085,53447.734664640004 2024-11-05,17:07:55.000,310,11040224,12925,0,1730826474,13007.309669679998,84.03472260000126,53447.6158836 2024-11-05,17:07:56.000,310,11040212,12845,0,1730826475,13007.235570269993,83.92193652000424,53447.636844960005 2024-11-05,17:07:57.000,310,11040251,12965,0,1730826476,13007.188416099998,83.82324869999866,53447.60190936 2024-11-05,17:07:58.000,310,11040208,12765,0,1730826477,13007.100844070002,83.76685566000378,53447.55299952 2024-11-05,17:07:59.000,310,11040260,13365,0,1730826478,13007.040217280002,83.65406957999949,53447.59492224 2024-11-05,17:08:00.000,310,11040227,12885,0,1730826479,13006.966117869997,83.58357827999862,53447.50408968 2024-11-05,17:08:01.000,310,11040229,13005,0,1730826480,13006.918963700002,83.49898871999903,53447.49011544001 2024-11-05,17:08:02.000,310,11040219,12925,0,1730826481,13006.905491079997,83.41439915999945,53447.50408968 2024-11-05,17:08:03.000,310,11040262,12845,0,1730826482,13006.878545840002,83.35800612000457,53447.53203816001 2024-11-05,17:08:04.000,310,11040262,13205,0,1730826483,13006.892018459992,83.28046569000435,53447.518063920004 2024-11-05,17:08:05.000,310,11040267,12925,0,1730826484,13006.905491079997,83.18177786999877,53447.55299952 2024-11-05,17:08:06.000,310,11040215,12645,0,1730826485,13006.912227389992,83.1253848300039,53447.5460124 2024-11-05,17:08:07.000,310,11040245,12885,0,1730826486,13006.905491079997,83.06194266000239,53447.518063920004 2024-11-05,17:08:08.000,310,11040192,12765,0,1730826487,13006.912227389992,82.99850049000088,53447.52505104 2024-11-05,17:08:09.000,310,11040264,12965,0,1730826488,13006.945908939997,82.94915657999809,53447.58094800001 2024-11-05,17:08:10.000,310,11040239,13165,0,1730826489,13006.912227389992,82.8786652800045,53447.55998664001 2024-11-05,17:08:11.000,310,11040279,13085,0,1730826490,13006.871809529992,82.80112485000427,53447.566973760004 2024-11-05,17:08:12.000,310,11040233,13245,0,1730826491,13006.844864289997,82.72358442000404,53447.6158836 2024-11-05,17:08:13.000,310,11040268,12845,0,1730826492,13006.844864289997,82.6671913800019,53447.59492224 2024-11-05,17:08:14.000,310,11040229,13245,0,1730826493,13006.757292260001,82.55440530000487,53447.636844960005 2024-11-05,17:08:15.000,310,11040224,12885,0,1730826494,13006.689929159991,82.47686487000465,53447.6508192 2024-11-05,17:08:16.000,310,11040243,13365,0,1730826495,13006.662983919996,82.4557174799993,53447.60889648001 2024-11-05,17:08:17.000,310,11040282,12885,0,1730826496,13006.5147851,82.33588227000291,53447.65780632001 2024-11-05,17:08:18.000,310,11040199,13125,0,1730826497,13006.41374045,82.29358748999948,53447.636844960005 2024-11-05,17:08:19.000,310,11040206,13125,0,1730826498,13006.319432109995,82.18785054000182,53447.60190936 2024-11-05,17:08:20.000,310,11040210,13165,0,1730826499,13006.238596389994,82.08211359000416,53447.67178056 2024-11-05,17:08:21.000,310,11040239,13285,0,1730826500,13006.117342809994,82.01867142000265,53447.58094800001 2024-11-05,17:08:22.000,310,11040228,13205,0,1730826501,13006.016298159993,81.94113099000242,53447.60889648001 2024-11-05,17:08:23.000,310,11040215,13085,0,1730826502,13005.915253509993,81.87768882000091,53447.6508192 2024-11-05,17:08:24.000,310,11040231,13125,0,1730826503,13005.793999929992,81.82834490999812,53447.67178056 2024-11-05,17:08:25.000,310,11040230,12845,0,1730826504,13005.719900520002,81.70850970000174,53447.69274192 2024-11-05,17:08:26.000,310,11040277,12965,0,1730826505,13005.632328489992,81.62392014000216,53447.69972904001 2024-11-05,17:08:27.000,310,11040257,13205,0,1730826506,13005.578438010001,81.53933058000257,53447.636844960005 2024-11-05,17:08:28.000,310,11040245,13285,0,1730826507,13005.463920739996,81.48293754000042,53447.67178056 2024-11-05,17:08:29.000,310,11040215,13125,0,1730826508,13005.443711809996,81.39129885000148,53447.64383208 2024-11-05,17:08:30.000,310,11040255,13285,0,1730826509,13005.38982132999,81.29261103000317,53447.67876768001 2024-11-05,17:08:31.000,310,11040284,12685,0,1730826510,13005.35613978,81.17982494999887,53447.67178056 2024-11-05,17:08:32.000,310,11040281,13245,0,1730826511,13005.29551299,81.07408800000121,53447.587935120006 2024-11-05,17:08:33.000,310,11040230,12765,0,1730826512,13005.30898560999,80.9472036599982,53447.587935120006 2024-11-05,17:08:34.000,310,11040258,12845,0,1730826513,13005.302249299995,80.82736845000181,53447.636844960005 2024-11-05,17:08:35.000,310,11040221,12805,0,1730826514,13005.27530406,80.70753323999816,53447.6158836 2024-11-05,17:08:36.000,310,11040190,13165,0,1730826515,13005.24835881999,80.62294367999857,53447.67178056 2024-11-05,17:08:37.000,310,11040204,13045,0,1730826516,13005.241622509995,80.46081368999876,53447.685754800004 2024-11-05,17:08:38.000,310,11040271,13085,0,1730826517,13005.16752309999,80.34802761000174,53447.69972904001 2024-11-05,17:08:39.000,310,11040191,12925,0,1730826518,13005.11363262,80.25638892000279,53447.69274192 2024-11-05,17:08:40.000,310,11040275,13085,0,1730826519,13004.999115349994,80.15065196999785,53447.69972904001 2024-11-05,17:08:41.000,310,11040258,12965,0,1730826520,13004.918279629994,80.04491502000019,53447.72767752001 2024-11-05,17:08:42.000,310,11040259,12965,0,1730826521,13004.783553429988,79.94622720000189,53447.685754800004 2024-11-05,17:08:43.000,310,11040242,12725,0,1730826522,13004.702717710003,79.88278503000038,53447.636844960005 2024-11-05,17:08:44.000,310,11040224,13045,0,1730826523,13004.574727819992,79.79114634000143,53447.636844960005 2024-11-05,17:08:45.000,310,11040246,12765,0,1730826524,13004.480419480002,79.67836026000441,53447.60190936 2024-11-05,17:08:46.000,310,11040208,13205,0,1730826525,13004.345693279996,79.62196722000226,53447.57396088 2024-11-05,17:08:47.000,310,11040249,12965,0,1730826526,13004.264857559996,79.54442679000203,53447.5460124 2024-11-05,17:08:48.000,310,11040293,13005,0,1730826527,13004.15034028999,79.48803374999989,53447.53203816001 2024-11-05,17:08:49.000,310,11040286,13045,0,1730826528,13004.002141469995,79.43164070999774,53447.48312832 2024-11-05,17:08:50.000,310,11040231,13045,0,1730826529,13003.86741526999,79.39639506000094,53447.46216696001 2024-11-05,17:08:51.000,310,11040211,12845,0,1730826530,13003.705743829989,79.36114941000415,53447.41325712001 2024-11-05,17:08:52.000,310,11040271,13045,0,1730826531,13003.604699179989,79.33295288999943,53447.399282880004 2024-11-05,17:08:53.000,310,11040244,12925,0,1730826532,13003.436291429993,79.36114941000415,53447.3363988 2024-11-05,17:08:54.000,310,11040233,12845,0,1730826533,13003.308301539997,79.32590376000007,53447.301463200005 2024-11-05,17:08:55.000,310,11040253,13085,0,1730826534,13003.294828919992,79.32590376000007,53447.21063064 2024-11-05,17:08:56.000,310,11040268,12925,0,1730826535,13003.207256889997,79.29065811000328,53447.21761776 2024-11-05,17:08:57.000,310,11040197,12885,0,1730826536,13003.160102720001,79.28360898000392,53447.15473368001 2024-11-05,17:08:58.000,310,11040253,12925,0,1730826537,13003.146630099996,79.31180550000136,53447.21063064 2024-11-05,17:08:59.000,310,11040282,12925,0,1730826538,13003.139893790001,79.26951071999792,53447.07787536001 2024-11-05,17:09:00.000,310,11040253,13285,0,1730826539,13003.119684860001,79.24131420000049,53447.04992688 2024-11-05,17:09:01.000,310,11040203,13085,0,1730826540,13003.160102720001,79.2554124599992,53447.04293976 2024-11-05,17:09:02.000,310,11040261,13285,0,1730826541,13003.112948549991,79.26246158999857,53447.00101704 2024-11-05,17:09:03.000,310,11040228,13365,0,1730826542,13003.146630099996,79.24131420000049,53446.99402992 2024-11-05,17:09:04.000,310,11040235,12965,0,1730826543,13003.166839029996,79.22721594000177,53446.94512008 2024-11-05,17:09:05.000,310,11040237,12845,0,1730826544,13003.254411059992,79.24131420000049,53446.93813296001 2024-11-05,17:09:06.000,310,11040231,13085,0,1730826545,13003.294828919992,79.24836332999985,53446.92415872 2024-11-05,17:09:07.000,310,11040228,12965,0,1730826546,13003.341983090002,79.26951071999792,53446.86127464001 2024-11-05,17:09:08.000,310,11040282,12925,0,1730826547,13003.416082499993,79.28360898000392,53446.88922312001 2024-11-05,17:09:09.000,310,11040226,12965,0,1730826548,13003.436291429993,79.29065811000328,53446.82633904 2024-11-05,17:09:10.000,310,11040216,13285,0,1730826549,13003.530599769998,79.32590376000007,53446.847300400004 2024-11-05,17:09:11.000,310,11040183,13205,0,1730826550,13003.530599769998,79.34705114999815,53446.81935192001 2024-11-05,17:09:12.000,310,11040204,13005,0,1730826551,13003.550808699998,79.31885463000071,53446.82633904 2024-11-05,17:09:13.000,310,11040237,13005,0,1730826552,13003.537336079993,79.29770724000264,53446.85428752 2024-11-05,17:09:14.000,310,11040261,12965,0,1730826553,13003.537336079993,79.2554124599992,53446.85428752 2024-11-05,17:09:15.000,310,11040257,13045,0,1730826554,13003.591226559998,79.1919702899977,53446.917171600006 2024-11-05,17:09:16.000,310,11040176,12925,0,1730826555,13003.550808699998,79.22721594000177,53446.84031328001 2024-11-05,17:09:17.000,310,11040216,12925,0,1730826556,13003.523863459988,79.1567246400009,53446.86127464001 2024-11-05,17:09:18.000,310,11040212,13045,0,1730826557,13003.544072389988,79.1567246400009,53446.82633904 2024-11-05,17:09:19.000,310,11040209,13045,0,1730826558,13003.510390839998,79.08623334000004,53446.8123648 2024-11-05,17:09:20.000,310,11040231,12925,0,1730826559,13003.557545009993,79.0580368200026,53446.85428752 2024-11-05,17:09:21.000,310,11040221,12805,0,1730826560,13003.604699179989,78.93820160999894,53446.81935192001 2024-11-05,17:09:22.000,310,11040236,13245,0,1730826561,13003.658589659994,78.93115247999958,53446.798390560005 2024-11-05,17:09:23.000,310,11040198,12845,0,1730826562,13003.74616168999,78.89590683000279,53446.84031328001 2024-11-05,17:09:24.000,310,11040220,12965,0,1730826563,13003.813524789999,78.81836640000256,53446.87524888 2024-11-05,17:09:25.000,310,11040272,12885,0,1730826564,13003.941514679995,78.79721901000448,53446.882236 2024-11-05,17:09:26.000,310,11040211,12765,0,1730826565,13004.062768259995,78.72672771000362,53446.88922312001 2024-11-05,17:09:27.000,310,11040293,13085,0,1730826566,13004.15034028999,78.68443293000018,53446.83332616 2024-11-05,17:09:28.000,310,11040207,12965,0,1730826567,13004.23791232,78.67738380000083,53446.917171600006 2024-11-05,17:09:29.000,310,11040224,13205,0,1730826568,13004.413056379992,78.62099075999868,53446.97306856 2024-11-05,17:09:30.000,310,11040253,12765,0,1730826569,13004.514101029992,78.60689249999996,53447.0219784 2024-11-05,17:09:31.000,310,11040283,12965,0,1730826570,13004.594936749992,78.57869598000252,53447.00101704 2024-11-05,17:09:32.000,310,11040271,13005,0,1730826571,13004.736399259993,78.55049945999781,53447.04992688 2024-11-05,17:09:33.000,310,11040211,12965,0,1730826572,13004.817234979993,78.50820468000165,53447.02896552001 2024-11-05,17:09:34.000,310,11040236,13205,0,1730826573,13004.898070699994,78.44476251000015,53447.084862480006 2024-11-05,17:09:35.000,310,11040243,12885,0,1730826574,13004.98564272999,78.42361512000207,53447.12678520001 2024-11-05,17:09:36.000,310,11040190,12965,0,1730826575,13005.059742139994,78.36722207999992,53447.14075944 2024-11-05,17:09:37.000,310,11040296,13165,0,1730826576,13005.160786789995,78.36722207999992,53447.203643520006 2024-11-05,17:09:38.000,310,11040247,13165,0,1730826577,13005.24835881999,78.36722207999992,53447.16870792 2024-11-05,17:09:39.000,310,11040220,12925,0,1730826578,13005.383085019996,78.33197643000312,53447.203643520006 2024-11-05,17:09:40.000,310,11040180,12925,0,1730826579,13005.463920739996,78.31082903999777,53447.23857912 2024-11-05,17:09:41.000,310,11040205,12925,0,1730826580,13005.564965389996,78.31082903999777,53447.2665276 2024-11-05,17:09:42.000,310,11040223,12765,0,1730826581,13005.645801109997,78.27558339000097,53447.31543744 2024-11-05,17:09:43.000,310,11040261,13045,0,1730826582,13005.753582069992,78.2896816499997,53447.3363988 2024-11-05,17:09:44.000,310,11040213,12965,0,1730826583,13005.881571960002,78.2544360000029,53447.40627 2024-11-05,17:09:45.000,310,11040222,12885,0,1730826584,13005.989352919998,78.23328861000482,53447.38530864 2024-11-05,17:09:46.000,310,11040158,13005,0,1730826585,13006.076924949994,78.26148513000226,53447.42723136 2024-11-05,17:09:47.000,310,11040248,13245,0,1730826586,13006.151024359999,78.20509209000011,53447.43421848 2024-11-05,17:09:48.000,310,11040240,13045,0,1730826587,13006.218387459994,78.21919034999883,53447.45517984 2024-11-05,17:09:49.000,310,11040220,12845,0,1730826588,13006.32616841999,78.19804296000075,53447.52505104 2024-11-05,17:09:50.000,310,11040199,13125,0,1730826589,13006.40700413999,78.17689557000267,53447.52505104 2024-11-05,17:09:51.000,310,11040225,13005,0,1730826590,13006.53499403,78.1416499199986,53447.58094800001 2024-11-05,17:09:52.000,310,11040195,12805,0,1730826591,13006.59562082,78.07115861999773,53447.60889648001 2024-11-05,17:09:53.000,310,11040245,13125,0,1730826592,13006.67645654,78.07115861999773,53447.6158836 2024-11-05,17:09:54.000,310,11040220,13245,0,1730826593,13006.757292260001,78.07115861999773,53447.67876768001 2024-11-05,17:09:55.000,310,11040208,13245,0,1730826594,13006.824655359997,78.0429621000003,53447.67876768001 2024-11-05,17:09:56.000,310,11040196,13005,0,1730826595,13006.972854179992,78.0429621000003,53447.69274192 2024-11-05,17:09:57.000,310,11040169,13005,0,1730826596,13007.073898829993,78.07820775000437,53447.71370328 2024-11-05,17:09:58.000,310,11040251,13005,0,1730826597,13007.168207169998,78.07115861999773,53447.804535840005 2024-11-05,17:09:59.000,310,11040215,12845,0,1730826598,13007.249042889998,78.09230601000309,53447.74165176 2024-11-05,17:10:00.000,310,11040176,12965,0,1730826599,13007.363560159989,78.06410948999837,53447.82549720001 2024-11-05,17:10:01.000,310,11040167,12845,0,1730826600,13007.430923259999,78.0429621000003,53447.86741992001 2024-11-05,17:10:02.000,310,11040221,12845,0,1730826601,13007.538704219995,78.0429621000003,53447.86741992001 2024-11-05,17:10:03.000,310,11040238,12965,0,1730826602,13007.599331009995,78.02886384000158,53447.89536840001 2024-11-05,17:10:04.000,310,11040207,12925,0,1730826603,13007.619539939995,77.99361819000478,53447.99318808001 2024-11-05,17:10:05.000,310,11040242,13005,0,1730826604,13007.70711196999,77.93017602000327,53448.05607216 2024-11-05,17:10:06.000,310,11040256,12925,0,1730826605,13007.794684,77.88788123999984,53448.01414944001 2024-11-05,17:10:07.000,310,11040215,13005,0,1730826606,13007.841838169996,77.86673385000176,53448.06305928001 2024-11-05,17:10:08.000,310,11040215,12885,0,1730826607,13007.888992339991,77.88083211000048,53448.11895624 2024-11-05,17:10:09.000,310,11040246,13045,0,1730826608,13007.956355440001,77.82443906999833,53448.09799488 2024-11-05,17:10:10.000,310,11040182,12765,0,1730826609,13008.010245919992,77.81738993999898,53448.104982 2024-11-05,17:10:11.000,310,11040249,12965,0,1730826610,13008.057400090001,77.84558646000369,53448.16786608 2024-11-05,17:10:12.000,310,11040229,13045,0,1730826611,13008.111290569992,77.83853733000433,53448.13293048001 2024-11-05,17:10:13.000,310,11040202,13165,0,1730826612,13008.118026880002,77.84558646000369,53448.19581456 2024-11-05,17:10:14.000,310,11040217,12765,0,1730826613,13008.144972119997,77.85263559000305,53448.28664712 2024-11-05,17:10:15.000,310,11040223,13285,0,1730826614,13008.131499499992,77.84558646000369,53448.209788800006 2024-11-05,17:10:16.000,310,11040276,12525,0,1730826615,13008.165181049997,77.83853733000433,53448.26568576 2024-11-05,17:10:17.000,310,11040221,13045,0,1730826616,13008.198862600002,77.8314881999977,53448.27966000001 2024-11-05,17:10:18.000,310,11040238,13205,0,1730826617,13008.178653670002,77.81034080999962,53448.23075016001 2024-11-05,17:10:19.000,310,11040201,12885,0,1730826618,13008.144972119997,77.78919342000154,53448.23075016001 2024-11-05,17:10:20.000,310,11040197,12765,0,1730826619,13008.178653670002,77.77509516000282,53448.29363424 2024-11-05,17:10:21.000,310,11040171,12925,0,1730826620,13008.192126289992,77.74689863999811,53448.28664712 2024-11-05,17:10:22.000,310,11040175,12965,0,1730826621,13008.171917359992,77.71165299000131,53448.29363424 2024-11-05,17:10:23.000,310,11040237,12885,0,1730826622,13008.178653670002,77.66935820999788,53448.3145956 2024-11-05,17:10:24.000,310,11040154,13045,0,1730826623,13008.219071530002,77.6482108199998,53448.27267288 2024-11-05,17:10:25.000,310,11040212,13045,0,1730826624,13008.299907250002,77.65525994999916,53448.32158272 2024-11-05,17:10:26.000,310,11040223,13085,0,1730826625,13008.306643559998,77.59181777999765,53448.307608480005 2024-11-05,17:10:27.000,310,11040213,12845,0,1730826626,13008.333588799993,77.57067038999958,53448.32158272 2024-11-05,17:10:28.000,310,11040299,13045,0,1730826627,13008.347061419998,77.53542474000278,53448.307608480005 2024-11-05,17:10:29.000,310,11040262,12965,0,1730826628,13008.380742969988,77.5142773500047,53448.32856984001 2024-11-05,17:10:30.000,310,11040213,13205,0,1730826629,13008.454842379993,77.5142773500047,53448.36350544 2024-11-05,17:10:31.000,310,11040215,12605,0,1730826630,13008.441369759988,77.52837561000342,53448.32158272 2024-11-05,17:10:32.000,310,11040224,13125,0,1730826631,13008.427897139998,77.52837561000342,53448.32158272 2024-11-05,17:10:33.000,310,11040218,12885,0,1730826632,13008.434633449993,77.47903170000063,53448.3145956 2024-11-05,17:10:34.000,310,11040227,12965,0,1730826633,13008.400951899988,77.5142773500047,53448.26568576 2024-11-05,17:10:35.000,310,11040219,13045,0,1730826634,13008.414424519993,77.50017908999871,53448.2447244 2024-11-05,17:10:36.000,310,11040287,13125,0,1730826635,13008.421160829988,77.50722821999807,53448.21677592 2024-11-05,17:10:37.000,310,11040217,12965,0,1730826636,13008.414424519993,77.48608082999999,53448.21677592 2024-11-05,17:10:38.000,310,11040304,13085,0,1730826637,13008.400951899988,77.45788431000256,53448.19581456 2024-11-05,17:10:39.000,310,11040223,13125,0,1730826638,13008.367270349998,77.47198257000127,53448.237737280004 2024-11-05,17:10:40.000,310,11040185,13045,0,1730826639,13008.326852489998,77.47198257000127,53448.2447244 2024-11-05,17:10:41.000,310,11040267,13285,0,1730826640,13008.299907250002,77.44378605000384,53448.18184032001 2024-11-05,17:10:42.000,310,11040200,13285,0,1730826641,13008.279698320002,77.44378605000384,53448.16786608 2024-11-05,17:10:43.000,310,11040198,13165,0,1730826642,13008.232544149992,77.45788431000256,53448.15389184 2024-11-05,17:10:44.000,310,11040283,12685,0,1730826643,13008.171917359992,77.46493344000191,53448.15389184 2024-11-05,17:10:45.000,310,11040201,13125,0,1730826644,13008.158444740002,77.47903170000063,53448.12594336 2024-11-05,17:10:46.000,310,11040249,13285,0,1730826645,13008.151708429992,77.47903170000063,53448.14690472 2024-11-05,17:10:47.000,310,11040236,12765,0,1730826646,13008.138235810002,77.50722821999807,53448.11895624 2024-11-05,17:10:48.000,310,11040233,12925,0,1730826647,13008.158444740002,77.45788431000256,53448.091007760006 2024-11-05,17:10:49.000,310,11040221,12965,0,1730826648,13008.165181049997,77.47903170000063,53448.11895624 2024-11-05,17:10:50.000,310,11040242,12965,0,1730826649,13008.171917359992,77.49312995999935,53448.091007760006 2024-11-05,17:10:51.000,310,11040209,12845,0,1730826650,13008.198862600002,77.49312995999935,53448.104982 2024-11-05,17:10:52.000,310,11040219,13125,0,1730826651,13008.178653670002,77.44378605000384,53448.06305928001 2024-11-05,17:10:53.000,310,11040230,13445,0,1730826652,13008.198862600002,77.47198257000127,53448.042097920006 2024-11-05,17:10:54.000,310,11040185,12925,0,1730826653,13008.246016769997,77.47198257000127,53447.96523960001 2024-11-05,17:10:55.000,310,11040242,13125,0,1730826654,13008.219071530002,77.44378605000384,53448.0001752 2024-11-05,17:10:56.000,310,11040185,13125,0,1730826655,13008.252753079993,77.41558952999912,53448.0001752 2024-11-05,17:10:57.000,310,11040204,13125,0,1730826656,13008.246016769997,77.4014912700004,53447.94427824001 2024-11-05,17:10:58.000,310,11040188,12965,0,1730826657,13008.266225699997,77.39444214000105,53447.972226720005 2024-11-05,17:10:59.000,310,11040198,12845,0,1730826658,13008.252753079993,77.38739301000169,53447.94427824001 2024-11-05,17:11:00.000,310,11040211,12925,0,1730826659,13008.266225699997,77.36624562000361,53447.91632976001 2024-11-05,17:11:01.000,310,11040275,13125,0,1730826660,13008.293170939993,77.40854039999977,53447.930304 2024-11-05,17:11:02.000,310,11040246,13245,0,1730826661,13008.306643559998,77.46493344000191,53447.90934264 2024-11-05,17:11:03.000,310,11040247,12725,0,1730826662,13008.326852489998,77.42968778999784,53447.90934264 2024-11-05,17:11:04.000,310,11040205,12965,0,1730826663,13008.421160829988,77.50017908999871,53447.90934264 2024-11-05,17:11:05.000,310,11040266,12765,0,1730826664,13008.481787619989,77.52837561000342,53447.94427824001 2024-11-05,17:11:06.000,310,11040267,12965,0,1730826665,13008.515469169994,77.59181777999765,53447.95825248 2024-11-05,17:11:07.000,310,11040244,12725,0,1730826666,13008.528941789998,77.57771951999894,53447.923316880006 2024-11-05,17:11:08.000,310,11040218,13005,0,1730826667,13008.596304889994,77.65525994999916,53447.8604328 2024-11-05,17:11:09.000,310,11040227,12925,0,1730826668,13008.629986439999,77.65525994999916,53447.83248432 2024-11-05,17:11:10.000,310,11040223,12765,0,1730826669,13008.629986439999,77.67640734000452,53447.902355520004 2024-11-05,17:11:11.000,310,11040243,12965,0,1730826670,13008.629986439999,77.71165299000131,53447.930304 2024-11-05,17:11:12.000,310,11040217,12965,0,1730826671,13008.636722749994,77.73280037999939,53447.8604328 2024-11-05,17:11:13.000,310,11040230,13085,0,1730826672,13008.596304889994,77.70460386000195,53447.923316880006 2024-11-05,17:11:14.000,310,11040233,13085,0,1730826673,13008.582832269989,77.74689863999811,53447.93729112 2024-11-05,17:11:15.000,310,11040240,13125,0,1730826674,13008.528941789998,77.72575125000003,53447.88139416 2024-11-05,17:11:16.000,310,11040194,12965,0,1730826675,13008.468314999998,77.71870212000067,53447.88838128 2024-11-05,17:11:17.000,310,11040282,13085,0,1730826676,13008.374006659993,77.67640734000452,53447.90934264 2024-11-05,17:11:18.000,310,11040210,12765,0,1730826677,13008.306643559998,77.66230907999852,53447.853445680004 2024-11-05,17:11:19.000,310,11040258,12925,0,1730826678,13008.266225699997,77.6482108199998,53447.8604328 2024-11-05,17:11:20.000,310,11040259,12965,0,1730826679,13008.178653670002,77.6482108199998,53447.853445680004 2024-11-05,17:11:21.000,310,11040235,13165,0,1730826680,13008.158444740002,77.57771951999894,53447.88139416 2024-11-05,17:11:22.000,310,11040249,12805,0,1730826681,13008.070872709992,77.49312995999935,53447.84645856001 2024-11-05,17:11:23.000,310,11040219,13085,0,1730826682,13008.023718539996,77.48608082999999,53447.76960024 2024-11-05,17:11:24.000,310,11040118,13085,0,1730826683,13008.050663779992,77.45788431000256,53447.7206904 2024-11-05,17:11:25.000,310,11040217,13125,0,1730826684,13008.003509609996,77.41558952999912,53447.76261312 2024-11-05,17:11:26.000,310,11040205,12965,0,1730826685,13008.016982230001,77.4014912700004,53447.74863888001 2024-11-05,17:11:27.000,310,11040226,12885,0,1730826686,13007.990036989991,77.35919649000425,53447.7206904 2024-11-05,17:11:28.000,310,11040217,13005,0,1730826687,13008.050663779992,77.35919649000425,53447.71370328 2024-11-05,17:11:29.000,310,11040231,13285,0,1730826688,13008.070872709992,77.34509822999826,53447.69274192 2024-11-05,17:11:30.000,310,11040248,13245,0,1730826689,13008.084345329997,77.36624562000361,53447.69972904001 2024-11-05,17:11:31.000,310,11040233,13205,0,1730826690,13008.118026880002,77.3380490999989,53447.67178056 2024-11-05,17:11:32.000,310,11040227,12925,0,1730826691,13008.124763189997,77.35919649000425,53447.636844960005 2024-11-05,17:11:33.000,310,11040221,13085,0,1730826692,13008.158444740002,77.37329475000297,53447.6508192 2024-11-05,17:11:34.000,310,11040177,12885,0,1730826693,13008.144972119997,77.41558952999912,53447.685754800004 2024-11-05,17:11:35.000,310,11040280,13085,0,1730826694,13008.192126289992,77.42968778999784,53447.67178056 2024-11-05,17:11:36.000,310,11040199,13005,0,1730826695,13008.212335219992,77.45788431000256,53447.71370328 2024-11-05,17:11:37.000,310,11040267,12765,0,1730826696,13008.212335219992,77.42968778999784,53447.65780632001 2024-11-05,17:11:38.000,310,11040226,13125,0,1730826697,13008.205598909997,77.43673692000448,53447.67178056 2024-11-05,17:11:39.000,310,11040192,13245,0,1730826698,13008.151708429992,77.49312995999935,53447.66479344 2024-11-05,17:11:40.000,310,11040225,13125,0,1730826699,13008.111290569992,77.52837561000342,53447.66479344 2024-11-05,17:11:41.000,310,11040226,12925,0,1730826700,13008.077609020002,77.5142773500047,53447.7206904 2024-11-05,17:11:42.000,310,11040219,13045,0,1730826701,13007.990036989991,77.50722821999807,53447.69274192 2024-11-05,17:11:43.000,310,11040193,13085,0,1730826702,13007.902464959996,77.5847686499983,53447.66479344 2024-11-05,17:11:44.000,310,11040222,12925,0,1730826703,13007.848574479991,77.60591604000365,53447.62985784001 2024-11-05,17:11:45.000,310,11040284,12965,0,1730826704,13007.761002449995,77.65525994999916,53447.59492224 2024-11-05,17:11:46.000,310,11040191,12965,0,1730826705,13007.680166729995,77.66935820999788,53447.60889648001 2024-11-05,17:11:47.000,310,11040231,13005,0,1730826706,13007.53196791,77.73984950999875,53447.62287072 2024-11-05,17:11:48.000,310,11040223,13085,0,1730826707,13007.390505399999,77.74689863999811,53447.58094800001 2024-11-05,17:11:49.000,310,11040234,13085,0,1730826708,13007.275988129993,77.76804603000346,53447.53203816001 2024-11-05,17:11:50.000,310,11040231,13125,0,1730826709,13007.188416099998,77.81034080999962,53447.48312832 2024-11-05,17:11:51.000,310,11040258,12765,0,1730826710,13007.060426210002,77.81034080999962,53447.469154080005 2024-11-05,17:11:52.000,310,11040197,12925,0,1730826711,13006.939172630002,77.87378298000112,53447.43421848 2024-11-05,17:11:53.000,310,11040206,12925,0,1730826712,13006.871809529992,77.88788123999984,53447.44120560001 2024-11-05,17:11:54.000,310,11040210,12965,0,1730826713,13006.817919050001,77.91607776000455,53447.40627 2024-11-05,17:11:55.000,310,11040222,12965,0,1730826714,13006.797710120001,77.96542167000007,53447.371334400006 2024-11-05,17:11:56.000,310,11040209,12925,0,1730826715,13006.777501190001,78.01476558000286,53447.350373040004 2024-11-05,17:11:57.000,310,11040228,12765,0,1730826716,13006.764028569996,78.01476558000286,53447.37832152 2024-11-05,17:11:58.000,310,11040243,13165,0,1730826717,13006.703401779996,78.01476558000286,53447.31543744 2024-11-05,17:11:59.000,310,11040218,12885,0,1730826718,13006.602357129996,78.09935514000244,53447.28748896 2024-11-05,17:12:00.000,310,11040183,13045,0,1730826719,13006.622566059996,78.11345340000116,53447.25954048 2024-11-05,17:12:01.000,310,11040243,13045,0,1730826720,13006.53499403,78.1557481800046,53447.23857912 2024-11-05,17:12:02.000,310,11040211,12925,0,1730826721,13006.46763092999,78.19804296000075,53447.25954048 2024-11-05,17:12:03.000,310,11040214,13005,0,1730826722,13006.46763092999,78.20509209000011,53447.27351472001 2024-11-05,17:12:04.000,310,11040227,12805,0,1730826723,13006.440685689995,78.19804296000075,53447.231592000004 2024-11-05,17:12:05.000,310,11040221,13205,0,1730826724,13006.339641039995,78.21919034999883,53447.182682160004 2024-11-05,17:12:06.000,310,11040226,13245,0,1730826725,13006.279014249994,78.23328861000482,53447.203643520006 2024-11-05,17:12:07.000,310,11040232,12645,0,1730826726,13006.218387459994,78.27558339000097,53447.15473368001 2024-11-05,17:12:08.000,310,11040218,12925,0,1730826727,13006.177969599994,78.26853426000162,53447.18966928 2024-11-05,17:12:09.000,310,11040221,13045,0,1730826728,13006.117342809994,78.31082903999777,53447.16870792 2024-11-05,17:12:10.000,310,11040236,13205,0,1730826729,13006.016298159993,78.31082903999777,53447.14774656 2024-11-05,17:12:11.000,310,11040259,13005,0,1730826730,13005.962407679988,78.33902556000248,53447.14075944 2024-11-05,17:12:12.000,310,11040249,12765,0,1730826731,13005.861363030002,78.36722207999992,53447.16870792 2024-11-05,17:12:13.000,310,11040203,13045,0,1730826732,13005.780527310002,78.34607469000184,53447.0918496 2024-11-05,17:12:14.000,310,11040206,12925,0,1730826733,13005.719900520002,78.36722207999992,53447.11281096 2024-11-05,17:12:15.000,310,11040221,13125,0,1730826734,13005.632328489992,78.33197643000312,53447.11979808 2024-11-05,17:12:16.000,310,11040245,13045,0,1730826735,13005.591910629992,78.37427120999928,53447.07787536001 2024-11-05,17:12:17.000,310,11040287,12965,0,1730826736,13005.544756459996,78.33902556000248,53447.10582384001 2024-11-05,17:12:18.000,310,11040195,13005,0,1730826737,13005.497602290001,78.3531238200012,53447.0219784 2024-11-05,17:12:19.000,310,11040284,13005,0,1730826738,13005.450448119991,78.36722207999992,53447.014991280004 2024-11-05,17:12:20.000,310,11040288,12805,0,1730826739,13005.38982132999,78.38132033999864,53447.04293976 2024-11-05,17:12:21.000,310,11040255,12925,0,1730826740,13005.34940346999,78.388369469998,53446.98005568 2024-11-05,17:12:22.000,310,11040221,12805,0,1730826741,13005.30898560999,78.40246773000399,53447.014991280004 2024-11-05,17:12:23.000,310,11040217,12805,0,1730826742,13005.28877667999,78.39541860000463,53446.98005568 2024-11-05,17:12:24.000,310,11040235,12845,0,1730826743,13005.25509513,78.4518116399995,53446.98005568 2024-11-05,17:12:25.000,310,11040261,12965,0,1730826744,13005.21467727,78.45886076999886,53446.99402992 2024-11-05,17:12:26.000,310,11040179,12845,0,1730826745,13005.15405048,78.44476251000015,53446.93813296001 2024-11-05,17:12:27.000,310,11040251,12845,0,1730826746,13005.160786789995,78.46590989999822,53446.92415872 2024-11-05,17:12:28.000,310,11040195,13085,0,1730826747,13005.140577859995,78.4518116399995,53446.98704280001 2024-11-05,17:12:29.000,310,11040274,12765,0,1730826748,13005.16752309999,78.4518116399995,53446.917171600006 2024-11-05,17:12:30.000,310,11040236,13125,0,1730826749,13005.20794095999,78.43066425000143,53446.91018448001 2024-11-05,17:12:31.000,310,11040233,13165,0,1730826750,13005.21467727,78.46590989999822,53446.91018448001 2024-11-05,17:12:32.000,310,11040235,13005,0,1730826751,13005.25509513,78.45886076999886,53446.882236 2024-11-05,17:12:33.000,310,11040282,13005,0,1730826752,13005.29551299,78.44476251000015,53446.87524888 2024-11-05,17:12:34.000,310,11040248,13125,0,1730826753,13005.37634871,78.47295903000486,53446.868261760006 2024-11-05,17:12:35.000,310,11040203,12925,0,1730826754,13005.430239189991,78.41656599000271,53446.93114584 2024-11-05,17:12:36.000,310,11040214,12965,0,1730826755,13005.45718443,78.41656599000271,53446.896210240004 2024-11-05,17:12:37.000,310,11040215,12965,0,1730826756,13005.504338599996,78.41656599000271,53446.896210240004 2024-11-05,17:12:38.000,310,11040202,12965,0,1730826757,13005.564965389996,78.37427120999928,53446.93114584 2024-11-05,17:12:39.000,310,11040246,12885,0,1730826758,13005.551492769991,78.3531238200012,53446.94512008 2024-11-05,17:12:40.000,310,11040264,12765,0,1730826759,13005.524547529996,78.34607469000184,53446.95909432001 2024-11-05,17:12:41.000,310,11040261,13045,0,1730826760,13005.470657049991,78.32492730000376,53446.97306856 2024-11-05,17:12:42.000,310,11040245,13045,0,1730826761,13005.470657049991,78.34607469000184,53447.0219784 2024-11-05,17:12:43.000,310,11040203,12885,0,1730826762,13005.383085019996,78.3531238200012,53446.98005568 2024-11-05,17:12:44.000,310,11040250,13245,0,1730826763,13005.322458229995,78.33197643000312,53447.014991280004 2024-11-05,17:12:45.000,310,11040228,12765,0,1730826764,13005.282040369995,78.32492730000376,53446.99402992 2024-11-05,17:12:46.000,310,11040238,12845,0,1730826765,13005.221413579995,78.3178781700044,53446.99402992 2024-11-05,17:12:47.000,310,11040268,13005,0,1730826766,13005.20794095999,78.29673077999905,53446.99402992 2024-11-05,17:12:48.000,310,11040185,13125,0,1730826767,13005.19446834,78.33197643000312,53447.05691400001 2024-11-05,17:12:49.000,310,11040216,13085,0,1730826768,13005.120368929995,78.3178781700044,53447.00800416001 2024-11-05,17:12:50.000,310,11040241,12725,0,1730826769,13005.120368929995,78.31082903999777,53447.00800416001 2024-11-05,17:12:51.000,310,11040273,12965,0,1730826770,13005.09342369,78.3178781700044,53447.0219784 2024-11-05,17:12:52.000,310,11040196,12965,0,1730826771,13005.09342369,78.3178781700044,53447.00800416001 2024-11-05,17:12:53.000,310,11040236,12885,0,1730826772,13005.04626951999,78.36017295000056,53447.035952640006 2024-11-05,17:12:54.000,310,11040234,12845,0,1730826773,13005.039533209994,78.33197643000312,53447.07088824 2024-11-05,17:12:55.000,310,11040225,12805,0,1730826774,13005.039533209994,78.34607469000184,53447.084862480006 2024-11-05,17:12:56.000,310,11040242,13005,0,1730826775,13005.059742139994,78.37427120999928,53447.05691400001 2024-11-05,17:12:57.000,310,11040246,12725,0,1730826776,13005.08668737999,78.40951686000335,53447.063901120004 2024-11-05,17:12:58.000,310,11040234,13125,0,1730826777,13005.06647844999,78.37427120999928,53447.00101704 2024-11-05,17:12:59.000,310,11040230,12765,0,1730826778,13005.05300583,78.32492730000376,53447.07787536001 2024-11-05,17:13:00.000,310,11040206,12925,0,1730826779,13005.06647844999,78.33197643000312,53447.05691400001 2024-11-05,17:13:01.000,310,11040205,12765,0,1730826780,13005.05300583,78.27558339000097,53447.07787536001 2024-11-05,17:13:02.000,310,11040268,12765,0,1730826781,13005.059742139994,78.23328861000482,53447.14075944 2024-11-05,17:13:03.000,310,11040210,13005,0,1730826782,13005.059742139994,78.19804296000075,53447.09883672 2024-11-05,17:13:04.000,310,11040247,13085,0,1730826783,13005.11363262,78.19099383000139,53447.16870792 2024-11-05,17:13:05.000,310,11040263,12565,0,1730826784,13005.09342369,78.11345340000116,53447.12678520001 2024-11-05,17:13:06.000,310,11040236,12725,0,1730826785,13005.14731416999,78.0429621000003,53447.14774656 2024-11-05,17:13:07.000,310,11040280,12965,0,1730826786,13005.160786789995,77.94427428000199,53447.18966928 2024-11-05,17:13:08.000,310,11040218,12765,0,1730826787,13005.261831439995,77.92312689000391,53447.203643520006 2024-11-05,17:13:09.000,310,11040262,12925,0,1730826788,13005.30898560999,77.8314881999977,53447.23857912 2024-11-05,17:13:10.000,310,11040225,12965,0,1730826789,13005.41003025999,77.7609969000041,53447.21063064 2024-11-05,17:13:11.000,310,11040218,13125,0,1730826790,13005.45718443,77.71870212000067,53447.27351472001 2024-11-05,17:13:12.000,310,11040296,13125,0,1730826791,13005.578438010001,77.66230907999852,53447.28050184 2024-11-05,17:13:13.000,310,11040252,13005,0,1730826792,13005.645801109997,77.56362126000022,53447.301463200005 2024-11-05,17:13:14.000,310,11040218,12925,0,1730826793,13005.706427899997,77.5495230000015,53447.301463200005 2024-11-05,17:13:15.000,310,11040280,12965,0,1730826794,13005.767054689997,77.43673692000448,53447.30845032 2024-11-05,17:13:16.000,310,11040231,13125,0,1730826795,13005.740109450002,77.38034388000233,53447.23857912 2024-11-05,17:13:17.000,310,11040242,13045,0,1730826796,13005.726636829997,77.31690171000082,53447.31543744 2024-11-05,17:13:18.000,310,11040227,12925,0,1730826797,13005.666010039997,77.26755779999803,53447.38530864 2024-11-05,17:13:19.000,310,11040239,12965,0,1730826798,13005.659273730002,77.21821389000252,53447.39229576001 2024-11-05,17:13:20.000,310,11040272,12965,0,1730826799,13005.618855870001,77.18296823999844,53447.36434728001 2024-11-05,17:13:21.000,310,11040253,13005,0,1730826800,13005.598646940001,77.14067346000229,53447.38530864 2024-11-05,17:13:22.000,310,11040296,13165,0,1730826801,13005.551492769991,77.14067346000229,53447.37832152 2024-11-05,17:13:23.000,310,11040211,13045,0,1730826802,13005.484129669996,77.15477172000101,53447.350373040004 2024-11-05,17:13:24.000,310,11040238,13165,0,1730826803,13005.497602290001,77.13362433000293,53447.38530864 2024-11-05,17:13:25.000,310,11040222,12925,0,1730826804,13005.41003025999,77.13362433000293,53447.31543744 2024-11-05,17:13:26.000,310,11040242,12725,0,1730826805,13005.4369755,77.18296823999844,53447.3363988 2024-11-05,17:13:27.000,310,11040214,13125,0,1730826806,13005.403293949996,77.15477172000101,53447.35736016 2024-11-05,17:13:28.000,310,11040231,13125,0,1730826807,13005.463920739996,77.18296823999844,53447.399282880004 2024-11-05,17:13:29.000,310,11040270,12845,0,1730826808,13005.484129669996,77.14067346000229,53447.350373040004 2024-11-05,17:13:30.000,310,11040252,13085,0,1730826809,13005.484129669996,77.15477172000101,53447.301463200005 2024-11-05,17:13:31.000,310,11040232,12965,0,1730826810,13005.484129669996,77.15477172000101,53447.32242456001 2024-11-05,17:13:32.000,310,11040237,13005,0,1730826811,13005.531283839991,77.15477172000101,53447.350373040004 2024-11-05,17:13:33.000,310,11040256,13005,0,1730826812,13005.531283839991,77.11952607000421,53447.32941168 2024-11-05,17:13:34.000,310,11040231,12925,0,1730826813,13005.558229080001,77.10542780999822,53447.36434728001 2024-11-05,17:13:35.000,310,11040248,12965,0,1730826814,13005.517811220001,77.08428042000014,53447.34338592001 2024-11-05,17:13:36.000,310,11040251,12605,0,1730826815,13005.504338599996,77.07723129000078,53447.31543744 2024-11-05,17:13:37.000,310,11040232,13005,0,1730826816,13005.443711809996,77.04903477000335,53447.301463200005 2024-11-05,17:13:38.000,310,11040204,12845,0,1730826817,13005.41676657,77.02083824999863,53447.29447608001 2024-11-05,17:13:39.000,310,11040281,12925,0,1730826818,13005.403293949996,76.99969086000056,53447.30845032 2024-11-05,17:13:40.000,310,11040251,13045,0,1730826819,13005.37634871,76.98559260000184,53447.301463200005 2024-11-05,17:13:41.000,310,11040298,13085,0,1730826820,13005.28877667999,76.96444521000376,53447.32941168 2024-11-05,17:13:42.000,310,11040242,12925,0,1730826821,13005.2348862,76.90100304000225,53447.25954048 2024-11-05,17:13:43.000,310,11040253,12725,0,1730826822,13005.221413579995,76.93624868999905,53447.27351472001 2024-11-05,17:13:44.000,310,11040231,13005,0,1730826823,13005.16752309999,76.89395391000289,53447.32242456001 2024-11-05,17:13:45.000,310,11040263,13165,0,1730826824,13005.14731416999,76.87280652000481,53447.301463200005 2024-11-05,17:13:46.000,310,11040248,13165,0,1730826825,13005.19446834,76.82346261000203,53447.231592000004 2024-11-05,17:13:47.000,310,11040236,12965,0,1730826826,13005.14731416999,76.83051174000138,53447.203643520006 2024-11-05,17:13:48.000,310,11040233,12805,0,1730826827,13005.16752309999,76.83051174000138,53447.23857912 2024-11-05,17:13:49.000,310,11040247,12965,0,1730826828,13005.18773202999,76.76002044000052,53447.21063064 2024-11-05,17:13:50.000,310,11040218,13125,0,1730826829,13005.201204649995,76.71067652999773,53447.21063064 2024-11-05,17:13:51.000,310,11040213,12805,0,1730826830,13005.18773202999,76.67543088000093,53447.203643520006 2024-11-05,17:13:52.000,310,11040183,13045,0,1730826831,13005.13384155,76.66133262000221,53447.17569504001 2024-11-05,17:13:53.000,310,11040242,12925,0,1730826832,13005.079951069994,76.58379219000199,53447.19665640001 2024-11-05,17:13:54.000,310,11040255,12845,0,1730826833,13004.98564272999,76.5344482799992,53447.14774656 2024-11-05,17:13:55.000,310,11040235,12885,0,1730826834,13004.951961179999,76.48510437000368,53447.14774656 2024-11-05,17:13:56.000,310,11040231,12925,0,1730826835,13004.891334389999,76.44985871999961,53447.14075944 2024-11-05,17:13:57.000,310,11040197,12925,0,1730826836,13004.830707599998,76.3864165499981,53447.07787536001 2024-11-05,17:13:58.000,310,11040244,13045,0,1730826837,13004.749871879998,76.41461307000282,53447.07787536001 2024-11-05,17:13:59.000,310,11040201,13165,0,1730826838,13004.669036159998,76.39346568000474,53447.11979808 2024-11-05,17:14:00.000,310,11040245,13005,0,1730826839,13004.648827229998,76.3864165499981,53447.00101704 2024-11-05,17:14:01.000,310,11040184,13165,0,1730826840,13004.574727819992,76.39346568000474,53447.00800416001 2024-11-05,17:14:02.000,310,11040248,13045,0,1730826841,13004.588200439997,76.39346568000474,53446.93114584 2024-11-05,17:14:03.000,310,11040284,13325,0,1730826842,13004.615145679993,76.36526916000003,53446.93813296001 2024-11-05,17:14:04.000,310,11040220,12845,0,1730826843,13004.594936749992,76.42166220000217,53446.9521072 2024-11-05,17:14:05.000,310,11040162,13005,0,1730826844,13004.588200439997,76.45690784999897,53446.882236 2024-11-05,17:14:06.000,310,11040200,12845,0,1730826845,13004.635354609993,76.44985871999961,53446.88922312001 2024-11-05,17:14:07.000,310,11040222,12925,0,1730826846,13004.628618299997,76.48510437000368,53446.85428752 2024-11-05,17:14:08.000,310,11040202,12965,0,1730826847,13004.716190329993,76.50625176000176,53446.917171600006 2024-11-05,17:14:09.000,310,11040236,12965,0,1730826848,13004.770080809998,76.52739914999984,53446.84031328001 2024-11-05,17:14:10.000,310,11040225,13045,0,1730826849,13004.884598079989,76.56264480000391,53446.798390560005 2024-11-05,17:14:11.000,310,11040218,13085,0,1730826850,13004.951961179999,76.55559567000455,53446.8123648 2024-11-05,17:14:12.000,310,11040195,13045,0,1730826851,13005.059742139994,76.60493958000006,53446.882236 2024-11-05,17:14:13.000,310,11040203,12885,0,1730826852,13005.120368929995,76.5978904500007,53446.82633904 2024-11-05,17:14:14.000,310,11040208,13005,0,1730826853,13005.160786789995,76.60493958000006,53446.75646784 2024-11-05,17:14:15.000,310,11040195,13005,0,1730826854,13005.24835881999,76.67543088000093,53446.82633904 2024-11-05,17:14:16.000,310,11040218,12925,0,1730826855,13005.282040369995,76.70362739999837,53446.83332616 2024-11-05,17:14:17.000,310,11040209,12765,0,1730826856,13005.34940346999,76.73887305000244,53446.76345496 2024-11-05,17:14:18.000,310,11040276,13005,0,1730826857,13005.362876089996,76.79526609000459,53446.77044208001 2024-11-05,17:14:19.000,310,11040218,13005,0,1730826858,13005.362876089996,76.81641348000267,53446.68659664 2024-11-05,17:14:20.000,310,11040176,12965,0,1730826859,13005.362876089996,76.83051174000138,53446.69358376001 2024-11-05,17:14:21.000,310,11040187,12765,0,1730826860,13005.342667159995,76.90100304000225,53446.728519360004 2024-11-05,17:14:22.000,310,11040200,12925,0,1730826861,13005.39655764,76.91510130000097,53446.66563528 2024-11-05,17:14:23.000,310,11040229,12805,0,1730826862,13005.39655764,76.97854347000248,53446.749480720006 2024-11-05,17:14:24.000,310,11040223,12845,0,1730826863,13005.484129669996,76.9926417300012,53446.73550648 2024-11-05,17:14:25.000,310,11040187,13045,0,1730826864,13005.484129669996,77.00673998999991,53446.71454512 2024-11-05,17:14:26.000,310,11040219,13045,0,1730826865,13005.645801109997,76.98559260000184,53446.73550648 2024-11-05,17:14:27.000,310,11040196,12965,0,1730826866,13005.753582069992,77.00673998999991,53446.76345496 2024-11-05,17:14:28.000,310,11040233,12965,0,1730826867,13005.888308269998,76.9926417300012,53446.73550648 2024-11-05,17:14:29.000,310,11040192,12925,0,1730826868,13006.076924949994,76.97149434000312,53446.728519360004 2024-11-05,17:14:30.000,310,11040211,13165,0,1730826869,13006.218387459994,77.02083824999863,53446.749480720006 2024-11-05,17:14:31.000,310,11040231,12965,0,1730826870,13006.319432109995,76.97854347000248,53446.75646784 2024-11-05,17:14:32.000,310,11040225,13285,0,1730826871,13006.48783985999,76.9573960800044,53446.7774292 2024-11-05,17:14:33.000,310,11040197,13085,0,1730826872,13006.60909343999,76.92919955999969,53446.882236 2024-11-05,17:14:34.000,310,11040204,13045,0,1730826873,13006.723610709996,76.92215043000033,53446.92415872 2024-11-05,17:14:35.000,310,11040198,12965,0,1730826874,13006.804446429996,76.91510130000097,53446.896210240004 2024-11-05,17:14:36.000,310,11040253,13165,0,1730826875,13006.851600599992,76.85165912999946,53446.92415872 2024-11-05,17:14:37.000,310,11040235,13125,0,1730826876,13006.892018459992,76.83756087000074,53446.97306856 2024-11-05,17:14:38.000,310,11040259,13005,0,1730826877,13006.959381560002,76.75297131000116,53447.00800416001 2024-11-05,17:14:39.000,310,11040228,12765,0,1730826878,13006.999799420002,76.72477479000372,53447.035952640006 2024-11-05,17:14:40.000,310,11040160,12805,0,1730826879,13007.073898829993,76.62608696999814,53447.02896552001 2024-11-05,17:14:41.000,310,11040175,12965,0,1730826880,13007.121053000003,76.54149740999856,53447.07088824 2024-11-05,17:14:42.000,310,11040242,12605,0,1730826881,13007.188416099998,76.40756394000346,53447.0918496 2024-11-05,17:14:43.000,310,11040212,13045,0,1730826882,13007.282724439989,76.34412177000195,53447.11979808 2024-11-05,17:14:44.000,310,11040177,12965,0,1730826883,13007.302933369989,76.22428655999829,53447.09883672 2024-11-05,17:14:45.000,310,11040237,12965,0,1730826884,13007.323142299989,76.19609004000085,53447.14774656 2024-11-05,17:14:46.000,310,11040227,13125,0,1730826885,13007.383769089989,76.11150048000127,53447.16870792 2024-11-05,17:14:47.000,310,11040195,13005,0,1730826886,13007.40397801999,76.06920569999784,53447.203643520006 2024-11-05,17:14:48.000,310,11040206,12845,0,1730826887,13007.457868499994,75.99166527000489,53447.231592000004 2024-11-05,17:14:49.000,310,11040217,13005,0,1730826888,13007.48481373999,75.9423213600021,53447.27351472001 2024-11-05,17:14:50.000,310,11040196,12845,0,1730826889,13007.61280363,75.90002657999867,53447.350373040004 2024-11-05,17:14:51.000,310,11040237,12965,0,1730826890,13007.71384828,75.8436335400038,53447.31543744 2024-11-05,17:14:52.000,310,11040226,12765,0,1730826891,13007.794684,75.78724050000164,53447.41325712001 2024-11-05,17:14:53.000,310,11040277,12925,0,1730826892,13007.841838169996,75.70265094000206,53447.41325712001 2024-11-05,17:14:54.000,310,11040174,12965,0,1730826893,13007.929410199991,75.63215964000119,53447.46216696001 2024-11-05,17:14:55.000,310,11040179,13005,0,1730826894,13007.969828059991,75.57576659999904,53447.43421848 2024-11-05,17:14:56.000,310,11040173,12845,0,1730826895,13007.976564370001,75.49822616999882,53447.49011544001 2024-11-05,17:14:57.000,310,11040199,12845,0,1730826896,13007.942882819996,75.4841279100001,53447.49011544001 2024-11-05,17:14:58.000,310,11040219,12605,0,1730826897,13007.909201269991,75.44183313000394,53447.52505104 2024-11-05,17:14:59.000,310,11040221,12765,0,1730826898,13007.85531079,75.42773486999795,53447.4761412 2024-11-05,17:15:00.000,310,11040183,12725,0,1730826899,13007.761002449995,75.39248922000115,53447.46216696001 2024-11-05,17:15:01.000,310,11040209,12965,0,1730826900,13007.69363935,75.37839096000243,53447.518063920004 2024-11-05,17:15:02.000,310,11040204,12965,0,1730826901,13007.61280363,75.35019443999772,53447.46216696001 2024-11-05,17:15:03.000,310,11040254,12965,0,1730826902,13007.538704219995,75.32199792000029,53447.518063920004 2024-11-05,17:15:04.000,310,11040214,12765,0,1730826903,13007.478077429994,75.28675227000349,53447.49710256 2024-11-05,17:15:05.000,310,11040222,12885,0,1730826904,13007.46460480999,75.25150661999942,53447.49710256 2024-11-05,17:15:06.000,310,11040212,12765,0,1730826905,13007.457868499994,75.23035923000134,53447.469154080005 2024-11-05,17:15:07.000,310,11040216,12765,0,1730826906,13007.518495289994,75.22331010000198,53447.518063920004 2024-11-05,17:15:08.000,310,11040190,13085,0,1730826907,13007.558913149995,75.27970314000413,53447.45517984 2024-11-05,17:15:09.000,310,11040200,12885,0,1730826908,13007.659957799995,75.336096179999,53447.43421848 2024-11-05,17:15:10.000,310,11040176,13125,0,1730826909,13007.71384828,75.37134183000308,53447.38530864 2024-11-05,17:15:11.000,310,11040188,13085,0,1730826910,13007.77447507,75.44183313000394,53447.42723136 2024-11-05,17:15:12.000,310,11040192,12605,0,1730826911,13007.81489293,75.4488822600033,53447.42723136 2024-11-05,17:15:13.000,310,11040248,13125,0,1730826912,13007.81489293,75.47707878000074,53447.44120560001 2024-11-05,17:15:14.000,310,11040199,13005,0,1730826913,13007.841838169996,75.53347182000289,53447.43421848 2024-11-05,17:15:15.000,310,11040193,13165,0,1730826914,13007.821629239996,75.53347182000289,53447.41325712001 2024-11-05,17:15:16.000,310,11040215,13285,0,1730826915,13007.821629239996,75.54052095000225,53447.399282880004 2024-11-05,17:15:17.000,310,11040213,13085,0,1730826916,13007.781211379996,75.55461921000096,53447.40627 2024-11-05,17:15:18.000,310,11040259,13125,0,1730826917,13007.71384828,75.56871746999968,53447.44120560001 2024-11-05,17:15:19.000,310,11040188,12805,0,1730826918,13007.64648517999,75.5969139900044,53447.44120560001 2024-11-05,17:15:20.000,310,11040241,12765,0,1730826919,13007.62627624999,75.58986485999776,53447.36434728001 2024-11-05,17:15:21.000,310,11040242,12685,0,1730826920,13007.56564945999,75.56871746999968,53447.40627 2024-11-05,17:15:22.000,310,11040266,13085,0,1730826921,13007.52523159999,75.55461921000096,53447.37832152 2024-11-05,17:15:23.000,310,11040255,13045,0,1730826922,13007.518495289994,75.5475700800016,53447.420244240006 2024-11-05,17:15:24.000,310,11040202,13365,0,1730826923,13007.55217684,75.5475700800016,53447.38530864 2024-11-05,17:15:25.000,310,11040215,13005,0,1730826924,13007.599331009995,75.60396312000375,53447.42723136 2024-11-05,17:15:26.000,310,11040197,13085,0,1730826925,13007.63301256,75.65330702999927,53447.42723136 2024-11-05,17:15:27.000,310,11040203,13285,0,1730826926,13007.65322149,75.70970007000142,53447.38530864 2024-11-05,17:15:28.000,310,11040270,13125,0,1730826927,13007.720584589995,75.81543701999908,53447.39229576001 2024-11-05,17:15:29.000,310,11040202,12925,0,1730826928,13007.740793519995,75.88592831999995,53447.42723136 2024-11-05,17:15:30.000,310,11040210,12885,0,1730826929,13007.801420309996,75.96346875000017,53447.45517984 2024-11-05,17:15:31.000,310,11040199,12605,0,1730826930,13007.74752982999,76.01281266000296,53447.44819272 2024-11-05,17:15:32.000,310,11040227,12845,0,1730826931,13007.680166729995,75.99871440000425,53447.539025280006 2024-11-05,17:15:33.000,310,11040178,12885,0,1730826932,13007.53196791,76.05510743999912,53447.42723136 2024-11-05,17:15:34.000,310,11040243,13125,0,1730826933,13007.390505399999,76.10445135000191,53447.44819272 2024-11-05,17:15:35.000,310,11040257,12845,0,1730826934,13007.201888719988,76.13264786999935,53447.46216696001 2024-11-05,17:15:36.000,310,11040163,13125,0,1730826935,13006.986326799997,76.1396969999987,53447.420244240006 2024-11-05,17:15:37.000,310,11040182,12925,0,1730826936,13006.952645249992,76.1890409100015,53447.399282880004 2024-11-05,17:15:38.000,310,11040236,12765,0,1730826937,13006.851600599992,76.23133568999765,53447.39229576001 2024-11-05,17:15:39.000,310,11040193,12925,0,1730826938,13006.797710120001,76.26658134000172,53447.371334400006 2024-11-05,17:15:40.000,310,11040268,12765,0,1730826939,13006.797710120001,76.22428655999829,53447.32941168 2024-11-05,17:15:41.000,310,11040230,12845,0,1730826940,13006.811182739992,76.25953221000236,53447.32242456001 2024-11-05,17:15:42.000,310,11040202,13045,0,1730826941,13006.865073219997,76.21723742999893,53447.32242456001 2024-11-05,17:15:43.000,310,11040256,12805,0,1730826942,13006.851600599992,76.24543395000364,53447.28748896 2024-11-05,17:15:44.000,310,11040204,12925,0,1730826943,13006.892018459992,76.22428655999829,53447.28748896 2024-11-05,17:15:45.000,310,11040221,12885,0,1730826944,13006.925700009997,76.25953221000236,53447.28050184 2024-11-05,17:15:46.000,310,11040242,13205,0,1730826945,13007.020008350002,76.21018829999957,53447.2665276 2024-11-05,17:15:47.000,310,11040191,13125,0,1730826946,13007.067162519998,76.22428655999829,53447.231592000004 2024-11-05,17:15:48.000,310,11040247,12925,0,1730826947,13007.168207169998,76.16789352000342,53447.21063064 2024-11-05,17:15:49.000,310,11040215,13125,0,1730826948,13007.242306579989,76.17494265000278,53447.203643520006 2024-11-05,17:15:50.000,310,11040203,12965,0,1730826949,13007.356823849994,76.18199178000214,53447.182682160004 2024-11-05,17:15:51.000,310,11040259,12885,0,1730826950,13007.437659569994,76.23838482000428,53447.19665640001 2024-11-05,17:15:52.000,310,11040282,12765,0,1730826951,13007.498286359994,76.33002351000323,53447.21063064 2024-11-05,17:15:53.000,310,11040240,12845,0,1730826952,13007.49155005,76.42166220000217,53447.231592000004 2024-11-05,17:15:54.000,310,11040171,13005,0,1730826953,13007.599331009995,76.56264480000391,53447.23857912 2024-11-05,17:15:55.000,310,11040198,12845,0,1730826954,13007.619539939995,76.69657826999901,53447.24556624001 2024-11-05,17:15:56.000,310,11040242,12765,0,1730826955,13007.65322149,76.79526609000459,53447.252553360006 2024-11-05,17:15:57.000,310,11040244,13205,0,1730826956,13007.720584589995,76.90100304000225,53447.22460488001 2024-11-05,17:15:58.000,310,11040247,13005,0,1730826957,13007.78794768999,76.90100304000225,53447.22460488001 2024-11-05,17:15:59.000,310,11040240,12805,0,1730826958,13007.82836554999,76.89395391000289,53447.24556624001 2024-11-05,17:16:00.000,310,11040224,13045,0,1730826959,13007.83510186,76.85165912999946,53447.2665276 2024-11-05,17:16:01.000,310,11040224,13325,0,1730826960,13007.888992339991,76.7459221800018,53447.24556624001 2024-11-05,17:16:02.000,310,11040249,13285,0,1730826961,13007.922673889996,76.66133262000221,53447.22460488001 2024-11-05,17:16:03.000,310,11040226,12925,0,1730826962,13007.969828059991,76.54854653999791,53447.23857912 2024-11-05,17:16:04.000,310,11040207,12845,0,1730826963,13008.023718539996,76.44985871999961,53447.231592000004 2024-11-05,17:16:05.000,310,11040241,12885,0,1730826964,13008.138235810002,76.3511709000013,53447.252553360006 2024-11-05,17:16:06.000,310,11040289,13045,0,1730826965,13008.266225699997,76.33002351000323,53447.32941168 2024-11-05,17:16:07.000,310,11040277,13125,0,1730826966,13008.279698320002,76.26658134000172,53447.31543744 2024-11-05,17:16:08.000,310,11040246,13045,0,1730826967,13008.414424519993,76.23838482000428,53447.30845032 2024-11-05,17:16:09.000,310,11040199,12765,0,1730826968,13008.454842379993,76.26658134000172,53447.301463200005 2024-11-05,17:16:10.000,310,11040254,12845,0,1730826969,13008.461578689989,76.2877287299998,53447.34338592001 2024-11-05,17:16:11.000,310,11040242,12805,0,1730826970,13008.549150719999,76.30182698999852,53447.36434728001 2024-11-05,17:16:12.000,310,11040177,13005,0,1730826971,13008.64345905999,76.35822003000067,53447.40627 2024-11-05,17:16:13.000,310,11040234,12725,0,1730826972,13008.66366798999,76.43576046000089,53447.371334400006 2024-11-05,17:16:14.000,310,11040189,13325,0,1730826973,13008.75124002,76.50625176000176,53447.40627 2024-11-05,17:16:15.000,310,11040246,12805,0,1730826974,13008.78492156999,76.56969393000327,53447.44120560001 2024-11-05,17:16:16.000,310,11040271,12925,0,1730826975,13008.83207574,76.62608696999814,53447.41325712001 2024-11-05,17:16:17.000,310,11040275,13165,0,1730826976,13008.919647769995,76.66838175000157,53447.45517984 2024-11-05,17:16:18.000,310,11040177,13125,0,1730826977,13008.95332932,76.68248001000029,53447.4761412 2024-11-05,17:16:19.000,310,11040214,12965,0,1730826978,13008.91291146,76.70362739999837,53447.48312832 2024-11-05,17:16:20.000,310,11040230,13125,0,1730826979,13008.879229909995,76.72477479000372,53447.518063920004 2024-11-05,17:16:21.000,310,11040201,13085,0,1730826980,13008.80513049999,76.70362739999837,53447.55998664001 2024-11-05,17:16:22.000,310,11040293,12605,0,1730826981,13008.66366798999,76.75297131000116,53447.49710256 2024-11-05,17:16:23.000,310,11040219,12885,0,1730826982,13008.495260239994,76.72477479000372,53447.50408968 2024-11-05,17:16:24.000,310,11040277,12765,0,1730826983,13008.320116180003,76.73887305000244,53447.53203816001 2024-11-05,17:16:25.000,310,11040241,12845,0,1730826984,13008.131499499992,76.72477479000372,53447.53203816001 2024-11-05,17:16:26.000,310,11040223,12845,0,1730826985,13008.010245919992,76.68952913999965,53447.50408968 2024-11-05,17:16:27.000,310,11040202,13085,0,1730826986,13007.902464959996,76.65428349000285,53447.50408968 2024-11-05,17:16:28.000,310,11040231,13005,0,1730826987,13007.868783409991,76.66838175000157,53447.50408968 2024-11-05,17:16:29.000,310,11040249,13085,0,1730826988,13007.841838169996,76.59084132000135,53447.48312832 2024-11-05,17:16:30.000,310,11040263,12925,0,1730826989,13007.85531079,76.63313610000478,53447.420244240006 2024-11-05,17:16:31.000,310,11040259,13045,0,1730826990,13007.909201269991,76.65428349000285,53447.44120560001 2024-11-05,17:16:32.000,310,11040232,13285,0,1730826991,13007.909201269991,76.76706956999988,53447.44120560001 2024-11-05,17:16:33.000,310,11040250,12805,0,1730826992,13007.969828059991,76.90100304000225,53447.44819272 2024-11-05,17:16:34.000,310,11040274,13005,0,1730826993,13007.936146510001,76.96444521000376,53447.42723136 2024-11-05,17:16:35.000,310,11040283,13005,0,1730826994,13007.922673889996,77.07018216000142,53447.41325712001 2024-11-05,17:16:36.000,310,11040270,13005,0,1730826995,13007.862047099996,77.08428042000014,53447.39229576001 2024-11-05,17:16:37.000,310,11040225,12805,0,1730826996,13007.83510186,77.08428042000014,53447.39229576001 2024-11-05,17:16:38.000,310,11040291,12805,0,1730826997,13007.78794768999,77.0560839000027,53447.39229576001 2024-11-05,17:16:39.000,310,11040265,13125,0,1730826998,13007.71384828,76.98559260000184,53447.36434728001 2024-11-05,17:16:40.000,310,11040265,12685,0,1730826999,13007.700375659995,76.91510130000097,53447.31543744 2024-11-05,17:16:41.000,310,11040222,13245,0,1730827000,13007.761002449995,76.8446100000001,53447.32941168 2024-11-05,17:16:42.000,310,11040187,13085,0,1730827001,13007.85531079,76.7811678299986,53447.32941168 2024-11-05,17:16:43.000,310,11040224,13045,0,1730827002,13008.064136399997,76.8446100000001,53447.36434728001 2024-11-05,17:16:44.000,310,11040209,12925,0,1730827003,13008.279698320002,76.8093643500033,53447.34338592001 2024-11-05,17:16:45.000,310,11040216,13085,0,1730827004,13008.535678099994,76.86575738999818,53447.36434728001 2024-11-05,17:16:46.000,310,11040281,12965,0,1730827005,13008.757976329995,76.90805217000161,53447.371334400006 2024-11-05,17:16:47.000,310,11040211,13005,0,1730827006,13008.80513049999,76.9432978199984,53447.40627 2024-11-05,17:16:48.000,310,11040241,13205,0,1730827007,13008.84554835999,77.00673998999991,53447.420244240006 2024-11-05,17:16:49.000,310,11040199,13165,0,1730827008,13008.83207574,77.03493651000463,53447.420244240006 2024-11-05,17:16:50.000,310,11040284,12885,0,1730827009,13008.670404299999,77.08428042000014,53447.399282880004 2024-11-05,17:16:51.000,310,11040206,12845,0,1730827010,13008.468314999998,77.06313303000206,53447.43421848 2024-11-05,17:16:52.000,310,11040201,13285,0,1730827011,13008.252753079993,77.09837867999886,53447.42723136 2024-11-05,17:16:53.000,310,11040228,12925,0,1730827012,13008.064136399997,77.07018216000142,53447.371334400006 2024-11-05,17:16:54.000,310,11040223,12965,0,1730827013,13007.82836554999,77.08428042000014,53447.36434728001 2024-11-05,17:16:55.000,310,11040233,13085,0,1730827014,13007.65322149,77.15477172000101,53447.32242456001 2024-11-05,17:16:56.000,310,11040242,12765,0,1730827015,13007.62627624999,77.18296823999844,53447.28050184 2024-11-05,17:16:57.000,310,11040226,13045,0,1730827016,13007.65322149,77.2393612800006,53447.29447608001 2024-11-05,17:16:58.000,310,11040192,12885,0,1730827017,13007.781211379996,77.26755779999803,53447.25954048 2024-11-05,17:16:59.000,310,11040218,12725,0,1730827018,13008.023718539996,77.31690171000082,53447.25954048 2024-11-05,17:17:00.000,310,11040253,12805,0,1730827019,13008.286434629998,77.37329475000297,53447.21063064 2024-11-05,17:17:01.000,310,11040217,12965,0,1730827020,13008.461578689989,77.3380490999989,53447.203643520006 2024-11-05,17:17:02.000,310,11040240,12885,0,1730827021,13008.609777509999,77.35214736000489,53447.27351472001 2024-11-05,17:17:03.000,310,11040243,12885,0,1730827022,13008.72429477999,77.28870519000338,53447.25954048 2024-11-05,17:17:04.000,310,11040220,13045,0,1730827023,13008.73103109,77.24641040999995,53447.27351472001 2024-11-05,17:17:05.000,310,11040221,12885,0,1730827024,13008.60304119999,77.14067346000229,53447.29447608001 2024-11-05,17:17:06.000,310,11040211,13125,0,1730827025,13008.427897139998,77.10542780999822,53447.24556624001 2024-11-05,17:17:07.000,310,11040205,13125,0,1730827026,13008.246016769997,77.01378911999927,53447.27351472001 2024-11-05,17:17:08.000,310,11040247,13045,0,1730827027,13008.057400090001,77.01378911999927,53447.27351472001 2024-11-05,17:17:09.000,310,11040224,12765,0,1730827028,13007.85531079,76.97854347000248,53447.25954048 2024-11-05,17:17:10.000,310,11040237,12885,0,1730827029,13007.781211379996,77.00673998999991,53447.23857912 2024-11-05,17:17:11.000,310,11040205,13005,0,1730827030,13007.740793519995,77.00673998999991,53447.231592000004 2024-11-05,17:17:12.000,310,11040230,13245,0,1730827031,13007.71384828,77.07018216000142,53447.17569504001 2024-11-05,17:17:13.000,310,11040232,13005,0,1730827032,13007.794684,77.08428042000014,53447.231592000004 2024-11-05,17:17:14.000,310,11040210,12765,0,1730827033,13007.902464959996,77.11247694000485,53447.21063064 2024-11-05,17:17:15.000,310,11040251,13005,0,1730827034,13007.976564370001,77.08428042000014,53447.133772320005 2024-11-05,17:17:16.000,310,11040245,13285,0,1730827035,13008.118026880002,77.0913295499995,53447.1617208 2024-11-05,17:17:17.000,310,11040200,12885,0,1730827036,13008.178653670002,77.02083824999863,53447.14774656 2024-11-05,17:17:18.000,310,11040211,12765,0,1730827037,13008.198862600002,76.95034694999777,53447.21761776 2024-11-05,17:17:19.000,310,11040202,13045,0,1730827038,13008.171917359992,76.85165912999946,53447.24556624001 2024-11-05,17:17:20.000,310,11040255,13125,0,1730827039,13008.057400090001,76.7811678299986,53447.18966928 2024-11-05,17:17:21.000,310,11040240,12925,0,1730827040,13007.922673889996,76.64018523000414,53447.1617208 2024-11-05,17:17:22.000,310,11040233,12885,0,1730827041,13007.78794768999,76.58379219000199,53447.15473368001 2024-11-05,17:17:23.000,310,11040219,12605,0,1730827042,13007.73405721,76.51330089000112,53447.15473368001 2024-11-05,17:17:24.000,310,11040217,12885,0,1730827043,13007.71384828,76.47100610999769,53447.182682160004 2024-11-05,17:17:25.000,310,11040222,13205,0,1730827044,13007.740793519995,76.40756394000346,53447.15473368001 2024-11-05,17:17:26.000,310,11040225,13205,0,1730827045,13007.80815661999,76.40756394000346,53447.15473368001 2024-11-05,17:17:27.000,310,11040224,13165,0,1730827046,13008.016982230001,76.43576046000089,53447.15473368001 2024-11-05,17:17:28.000,310,11040236,13005,0,1730827047,13008.279698320002,76.45690784999897,53447.17569504001 2024-11-05,17:17:29.000,310,11040210,13045,0,1730827048,13008.582832269989,76.54854653999791,53447.203643520006 2024-11-05,17:17:30.000,310,11040228,12725,0,1730827049,13008.81186681,76.61903783999878,53447.27351472001 2024-11-05,17:17:31.000,310,11040226,12925,0,1730827050,13008.99374718,76.73182392000308,53447.31543744 2024-11-05,17:17:32.000,310,11040261,13085,0,1730827051,13009.101528139996,76.81641348000267,53447.31543744 2024-11-05,17:17:33.000,310,11040219,13045,0,1730827052,13009.195836480001,76.8093643500033,53447.29447608001 2024-11-05,17:17:34.000,310,11040240,12645,0,1730827053,13009.249726959992,76.7811678299986,53447.371334400006 2024-11-05,17:17:35.000,310,11040230,13005,0,1730827054,13009.175627550001,76.69657826999901,53447.40627 2024-11-05,17:17:36.000,310,11040181,12925,0,1730827055,13009.088055519991,76.47805524000432,53447.43421848 2024-11-05,17:17:37.000,310,11040207,13285,0,1730827056,13008.95332932,76.2877287299998,53447.42723136 2024-11-05,17:17:38.000,310,11040229,13125,0,1730827057,13008.78492156999,76.06215656999848,53447.45517984 2024-11-05,17:17:39.000,310,11040189,12845,0,1730827058,13008.576095959994,75.80133876000036,53447.46216696001 2024-11-05,17:17:40.000,310,11040198,12965,0,1730827059,13008.394215589993,75.5828157299984,53447.469154080005 2024-11-05,17:17:41.000,310,11040247,12765,0,1730827060,13008.225807839997,75.37839096000243,53447.38530864 2024-11-05,17:17:42.000,310,11040221,13005,0,1730827061,13008.091081639992,75.18101531999855,53447.43421848 2024-11-05,17:17:43.000,310,11040207,12925,0,1730827062,13007.963091749996,75.11052401999768,53447.371334400006 2024-11-05,17:17:44.000,310,11040187,12805,0,1730827063,13007.841838169996,75.08232750000025,53447.32242456001 2024-11-05,17:17:45.000,310,11040217,12885,0,1730827064,13007.82836554999,75.0893766299996,53447.28748896 2024-11-05,17:17:46.000,310,11040244,12845,0,1730827065,13007.781211379996,75.16691705999983,53447.21761776 2024-11-05,17:17:47.000,310,11040222,12925,0,1730827066,13007.740793519995,75.2374083600007,53447.23857912 2024-11-05,17:17:48.000,310,11040301,12925,0,1730827067,13007.720584589995,75.37134183000308,53447.133772320005 2024-11-05,17:17:49.000,310,11040239,13005,0,1730827068,13007.680166729995,75.50527529999817,53447.10582384001 2024-11-05,17:17:50.000,310,11040290,13125,0,1730827069,13007.67343042,75.63215964000119,53447.09883672 2024-11-05,17:17:51.000,310,11040240,12885,0,1730827070,13007.680166729995,75.70265094000206,53447.00101704 2024-11-05,17:17:52.000,310,11040262,12885,0,1730827071,13007.65322149,75.83658441000443,53447.04992688 2024-11-05,17:17:53.000,310,11040263,12965,0,1730827072,13007.64648517999,75.99166527000489,53446.9521072 2024-11-05,17:17:54.000,310,11040242,13085,0,1730827073,13007.69363935,76.10445135000191,53446.9521072 2024-11-05,17:17:55.000,310,11040207,13125,0,1730827074,13007.781211379996,76.21723742999893,53446.98005568 2024-11-05,17:17:56.000,310,11040207,12765,0,1730827075,13007.87551972,76.32297438000387,53446.97306856 2024-11-05,17:17:57.000,310,11040196,12885,0,1730827076,13008.016982230001,76.4005148100041,53446.917171600006 2024-11-05,17:17:58.000,310,11040232,13285,0,1730827077,13008.138235810002,76.46395697999833,53446.868261760006 2024-11-05,17:17:59.000,310,11040218,13005,0,1730827078,13008.252753079993,76.47100610999769,53446.93813296001 2024-11-05,17:18:00.000,310,11040252,13005,0,1730827079,13008.427897139998,76.47100610999769,53446.93114584 2024-11-05,17:18:01.000,310,11040257,12605,0,1730827080,13008.569359649999,76.42166220000217,53446.93114584 2024-11-05,17:18:02.000,310,11040224,13285,0,1730827081,13008.70408584999,76.39346568000474,53446.9521072 2024-11-05,17:18:03.000,310,11040241,12845,0,1730827082,13008.778185259995,76.37936741999874,53446.9521072 2024-11-05,17:18:04.000,310,11040287,12885,0,1730827083,13008.79165788,76.33707264000259,53447.02896552001 2024-11-05,17:18:05.000,310,11040210,13045,0,1730827084,13008.859020979995,76.23133568999765,53447.0219784 2024-11-05,17:18:06.000,310,11040191,12925,0,1730827085,13008.78492156999,76.14674612999806,53447.014991280004 2024-11-05,17:18:07.000,310,11040195,12605,0,1730827086,13008.68387691999,76.08330396000383,53447.10582384001 2024-11-05,17:18:08.000,310,11040244,12845,0,1730827087,13008.60304119999,76.06215656999848,53447.11281096 2024-11-05,17:18:09.000,310,11040259,13605,0,1730827088,13008.535678099994,76.04805830999976,53447.11281096 2024-11-05,17:18:10.000,310,11040246,12925,0,1730827089,13008.454842379993,76.12559873999999,53447.10582384001 2024-11-05,17:18:11.000,310,11040255,12685,0,1730827090,13008.367270349998,76.12559873999999,53447.15473368001 2024-11-05,17:18:12.000,310,11040241,12765,0,1730827091,13008.252753079993,76.18199178000214,53447.084862480006 2024-11-05,17:18:13.000,310,11040209,12965,0,1730827092,13008.097817950002,76.16789352000342,53447.07787536001 2024-11-05,17:18:14.000,310,11040279,12965,0,1730827093,13007.882256029996,76.17494265000278,53447.12678520001 2024-11-05,17:18:15.000,310,11040219,13125,0,1730827094,13007.68690303999,76.16084439000406,53447.05691400001 2024-11-05,17:18:16.000,310,11040278,12925,0,1730827095,13007.417450639994,76.11854961000063,53447.0219784 2024-11-05,17:18:17.000,310,11040260,13125,0,1730827096,13007.147998239998,76.11150048000127,53446.97306856 2024-11-05,17:18:18.000,310,11040223,13165,0,1730827097,13006.966117869997,76.11150048000127,53446.90319736 2024-11-05,17:18:19.000,310,11040218,13005,0,1730827098,13006.838127980001,76.01986179000232,53446.90319736 2024-11-05,17:18:20.000,310,11040264,12885,0,1730827099,13006.838127980001,75.92822310000338,53446.882236 2024-11-05,17:18:21.000,310,11040203,12885,0,1730827100,13006.905491079997,75.80838788999972,53446.86127464001 2024-11-05,17:18:22.000,310,11040254,13085,0,1730827101,13007.107580379998,75.67445442000462,53446.8123648 2024-11-05,17:18:23.000,310,11040210,12725,0,1730827102,13007.356823849994,75.5475700800016,53446.8123648 2024-11-05,17:18:24.000,310,11040263,13085,0,1730827103,13007.60606731999,75.40658747999987,53446.79140344001 2024-11-05,17:18:25.000,310,11040210,12965,0,1730827104,13007.862047099996,75.32199792000029,53446.82633904 2024-11-05,17:18:26.000,310,11040250,12925,0,1730827105,13008.144972119997,75.26560487999814,53446.84031328001 2024-11-05,17:18:27.000,310,11040211,13205,0,1730827106,13008.461578689989,75.27970314000413,53446.896210240004 2024-11-05,17:18:28.000,310,11040221,12925,0,1730827107,13008.75124002,75.37134183000308,53446.92415872 2024-11-05,17:18:29.000,310,11040252,13005,0,1730827108,13009.02742872999,75.3854400900018,53446.99402992 2024-11-05,17:18:30.000,310,11040224,13165,0,1730827109,13009.296881130002,75.4841279100001,53447.04293976 2024-11-05,17:18:31.000,310,11040257,12925,0,1730827110,13009.559597220003,75.49117703999946,53447.133772320005 2024-11-05,17:18:32.000,310,11040193,13005,0,1730827111,13009.687587109998,75.55461921000096,53447.14774656 2024-11-05,17:18:33.000,310,11040209,12965,0,1730827112,13009.694323419993,75.53347182000289,53447.2665276 2024-11-05,17:18:34.000,310,11040212,13005,0,1730827113,13009.640432939988,75.54052095000225,53447.27351472001 2024-11-05,17:18:35.000,310,11040205,12685,0,1730827114,13009.512443049993,75.50527529999817,53447.31543744 2024-11-05,17:18:36.000,310,11040208,12885,0,1730827115,13009.256463270001,75.42773486999795,53447.39229576001 2024-11-05,17:18:37.000,310,11040218,12765,0,1730827116,13009.020692419996,75.32199792000029,53447.34338592001 2024-11-05,17:18:38.000,310,11040255,12765,0,1730827117,13008.737767399994,75.16691705999983,53447.350373040004 2024-11-05,17:18:39.000,310,11040204,12925,0,1730827118,13008.589568579999,74.97659055000258,53447.371334400006 2024-11-05,17:18:40.000,310,11040256,13245,0,1730827119,13008.333588799993,74.7933131700047,53447.350373040004 2024-11-05,17:18:41.000,310,11040208,12765,0,1730827120,13008.124763189997,74.61708491999889,53447.30845032 2024-11-05,17:18:42.000,310,11040272,12925,0,1730827121,13007.949619129991,74.47610232000443,53447.23857912 2024-11-05,17:18:43.000,310,11040240,13005,0,1730827122,13007.81489293,74.35626711000077,53447.25954048 2024-11-05,17:18:44.000,310,11040167,12965,0,1730827123,13007.62627624999,74.29282493999926,53447.14075944 2024-11-05,17:18:45.000,310,11040207,13005,0,1730827124,13007.49155005,74.24348103000375,53447.04992688 2024-11-05,17:18:46.000,310,11040209,12765,0,1730827125,13007.302933369989,74.2223336399984,53447.084862480006 2024-11-05,17:18:47.000,310,11040229,12845,0,1730827126,13007.168207169998,74.24348103000375,53447.084862480006 2024-11-05,17:18:48.000,310,11040181,12805,0,1730827127,13006.993063109992,74.25757929000247,53446.95909432001 2024-11-05,17:18:49.000,310,11040321,12885,0,1730827128,13006.790973809992,74.27872668000055,53446.882236 2024-11-05,17:18:50.000,310,11040228,12965,0,1730827129,13006.65624761,74.25757929000247,53446.8123648 2024-11-05,17:18:51.000,310,11040204,12925,0,1730827130,13006.50804878999,74.1870879900016,53446.80537768 2024-11-05,17:18:52.000,310,11040260,12965,0,1730827131,13006.400267829995,74.12364582000009,53446.728519360004 2024-11-05,17:18:53.000,310,11040267,13005,0,1730827132,13006.339641039995,73.98266321999836,53446.728519360004 2024-11-05,17:18:54.000,310,11040241,13365,0,1730827133,13006.299223179994,73.86282801000198,53446.679609520004 2024-11-05,17:18:55.000,310,11040168,13045,0,1730827134,13006.28575055999,73.77823845000239,53446.62371256001 2024-11-05,17:18:56.000,310,11040236,12805,0,1730827135,13006.29248687,73.72184541000024,53446.57480272001 2024-11-05,17:18:57.000,310,11040233,12845,0,1730827136,13006.3126958,73.7288945399996,53446.560828480004 2024-11-05,17:18:58.000,310,11040231,13085,0,1730827137,13006.299223179994,73.76414019000367,53446.50493152001 2024-11-05,17:18:59.000,310,11040216,12925,0,1730827138,13006.32616841999,73.8769262700007,53446.46999592 2024-11-05,17:19:00.000,310,11040235,12885,0,1730827139,13006.258805319994,73.975614089999,53446.45602168001 2024-11-05,17:19:01.000,310,11040219,12845,0,1730827140,13006.198178529994,74.13069494999945,53446.42108608 2024-11-05,17:19:02.000,310,11040212,13045,0,1730827141,13006.198178529994,74.27167755000119,53446.35820200001 2024-11-05,17:19:03.000,310,11040257,12765,0,1730827142,13006.117342809994,74.3985618900042,53446.37217624 2024-11-05,17:19:04.000,310,11040266,12845,0,1730827143,13006.110606499999,74.5324953599993,53446.35820200001 2024-11-05,17:19:05.000,310,11040214,12765,0,1730827144,13006.130815429999,74.63118318000488,53446.30929216 2024-11-05,17:19:06.000,310,11040231,12765,0,1730827145,13006.191442219999,74.70167447999847,53446.3232664 2024-11-05,17:19:07.000,310,11040196,12725,0,1730827146,13006.38679520999,74.70872360999783,53446.295317920005 2024-11-05,17:19:08.000,310,11040221,12925,0,1730827147,13006.55520296,74.75806752000062,53446.33025352 2024-11-05,17:19:09.000,310,11040215,12965,0,1730827148,13006.811182739992,74.76511664999998,53446.344227760004 2024-11-05,17:19:10.000,310,11040255,12965,0,1730827149,13007.046953589997,74.70872360999783,53446.33724064001 2024-11-05,17:19:11.000,310,11040270,13045,0,1730827150,13007.262515509989,74.61708491999889,53446.344227760004 2024-11-05,17:19:12.000,310,11040188,12845,0,1730827151,13007.48481373999,74.56774101000337,53446.35820200001 2024-11-05,17:19:13.000,310,11040195,12605,0,1730827152,13007.65322149,74.45495492999908,53446.44903456 2024-11-05,17:19:14.000,310,11040161,12805,0,1730827153,13007.781211379996,74.36331624000013,53446.463008800005 2024-11-05,17:19:15.000,310,11040196,13405,0,1730827154,13007.848574479991,74.2857758099999,53446.52589288001 2024-11-05,17:19:16.000,310,11040204,12965,0,1730827155,13007.85531079,74.25053016000311,53446.54685424 2024-11-05,17:19:17.000,310,11040205,12845,0,1730827156,13007.862047099996,74.2223336399984,53446.581789840006 2024-11-05,17:19:18.000,310,11040199,12965,0,1730827157,13007.85531079,74.17298973000288,53446.65864816 2024-11-05,17:19:19.000,310,11040195,12885,0,1730827158,13007.71384828,74.11659669000073,53446.60973832 2024-11-05,17:19:20.000,310,11040187,12965,0,1730827159,13007.58585838999,74.01790887000243,53446.679609520004 2024-11-05,17:19:21.000,310,11040187,12765,0,1730827160,13007.356823849994,73.91922105000413,53446.58877696 2024-11-05,17:19:22.000,310,11040200,13005,0,1730827161,13007.060426210002,73.78528758000175,53446.5678156 2024-11-05,17:19:23.000,310,11040220,12725,0,1730827162,13006.757292260001,73.67250150000473,53446.560828480004 2024-11-05,17:19:24.000,310,11040220,13085,0,1730827163,13006.400267829995,73.56676454999979,53446.52589288001 2024-11-05,17:19:25.000,310,11040205,12925,0,1730827164,13006.177969599994,73.40463455999998,53446.52589288001 2024-11-05,17:19:26.000,310,11040187,12925,0,1730827165,13006.049979709998,73.26365195999824,53446.51890576 2024-11-05,17:19:27.000,310,11040197,12845,0,1730827166,13005.935462439993,73.05217806000292,53446.48397016001 2024-11-05,17:19:28.000,310,11040236,13005,0,1730827167,13005.901780890003,72.84775328999967,53446.463008800005 2024-11-05,17:19:29.000,310,11040168,12885,0,1730827168,13005.895044579993,72.65037765000307,53446.393137600004 2024-11-05,17:19:30.000,310,11040247,12845,0,1730827169,13005.948935059998,72.51644418000069,53446.37916336 2024-11-05,17:19:31.000,310,11040231,13005,0,1730827170,13005.996089229993,72.46005113999854,53446.28134368 2024-11-05,17:19:32.000,310,11040196,12845,0,1730827171,13006.097133879994,72.42480549000175,53446.26038232 2024-11-05,17:19:33.000,310,11040235,12925,0,1730827172,13006.171233289999,72.48824766000325,53446.26038232 2024-11-05,17:19:34.000,310,11040211,12845,0,1730827173,13006.24533269999,72.58693548000156,53446.26038232 2024-11-05,17:19:35.000,310,11040212,12965,0,1730827174,13006.359849969995,72.66447591000178,53446.23243384 2024-11-05,17:19:36.000,310,11040220,13125,0,1730827175,13006.48783985999,72.85480241999903,53446.225446720004 2024-11-05,17:19:37.000,310,11040188,12925,0,1730827176,13006.59562082,73.00988327999949,53446.197498240006 2024-11-05,17:19:38.000,310,11040304,13085,0,1730827177,13006.750555949991,73.15791501000058,53446.21147248 2024-11-05,17:19:39.000,310,11040140,12885,0,1730827178,13006.865073219997,73.2847993500036,53446.21147248 2024-11-05,17:19:40.000,310,11040191,12885,0,1730827179,13006.966117869997,73.46807673000148,53446.225446720004 2024-11-05,17:19:41.000,310,11040215,12725,0,1730827180,13006.979590490002,73.6302067200013,53446.26736944001 2024-11-05,17:19:42.000,310,11040224,13045,0,1730827181,13006.972854179992,73.73594366999896,53446.31627928001 2024-11-05,17:19:43.000,310,11040238,12925,0,1730827182,13006.838127980001,73.82053322999855,53446.28833080001 2024-11-05,17:19:44.000,310,11040227,13085,0,1730827183,13006.764028569996,73.86987714000134,53446.31627928001 2024-11-05,17:19:45.000,310,11040263,12845,0,1730827184,13006.683192849996,73.9403684400022,53446.30230504 2024-11-05,17:19:46.000,310,11040175,13045,0,1730827185,13006.689929159991,73.94741757000156,53446.33025352 2024-11-05,17:19:47.000,310,11040209,12925,0,1730827186,13006.703401779996,73.96856495999964,53446.35121488 2024-11-05,17:19:48.000,310,11040215,12765,0,1730827187,13006.770764879991,73.91217192000477,53446.35121488 2024-11-05,17:19:49.000,310,11040238,12805,0,1730827188,13006.878545840002,73.91922105000413,53446.35121488 2024-11-05,17:19:50.000,310,11040215,13005,0,1730827189,13006.959381560002,73.88397540000005,53446.3232664 2024-11-05,17:19:51.000,310,11040188,12845,0,1730827190,13007.107580379998,73.79938584000047,53446.3232664 2024-11-05,17:19:52.000,310,11040237,12845,0,1730827191,13007.208625029998,73.76414019000367,53446.37916336 2024-11-05,17:19:53.000,310,11040210,12685,0,1730827192,13007.255779199993,73.67955063000409,53446.37916336 2024-11-05,17:19:54.000,310,11040200,12765,0,1730827193,13007.336614919994,73.58086280999851,53446.44204744 2024-11-05,17:19:55.000,310,11040235,12685,0,1730827194,13007.410714329999,73.54561716000171,53446.45602168001 2024-11-05,17:19:56.000,310,11040204,12885,0,1730827195,13007.370296469999,73.55266629000107,53446.43506032001 2024-11-05,17:19:57.000,310,11040233,12965,0,1730827196,13007.323142299989,73.55266629000107,53446.42108608 2024-11-05,17:19:58.000,310,11040212,12725,0,1730827197,13007.289460749998,73.57381367999915,53446.43506032001 2024-11-05,17:19:59.000,310,11040188,12965,0,1730827198,13007.161470859988,73.55971542000043,53446.4280732 2024-11-05,17:20:00.000,310,11040163,13085,0,1730827199,13007.060426210002,73.53856803000235,53446.47698304 2024-11-05,17:20:01.000,310,11040221,12845,0,1730827200,13006.986326799997,73.55266629000107,53446.365189120006 2024-11-05,17:20:02.000,310,11040215,12725,0,1730827201,13006.871809529992,73.43283108000469,53446.42108608 2024-11-05,17:20:03.000,310,11040191,12805,0,1730827202,13006.804446429996,73.34824151999783,53446.44903456 2024-11-05,17:20:04.000,310,11040255,13085,0,1730827203,13006.743819639996,73.17906239999866,53446.40012472 2024-11-05,17:20:05.000,310,11040225,13165,0,1730827204,13006.723610709996,73.01693240999884,53446.414098960006 2024-11-05,17:20:06.000,310,11040168,12925,0,1730827205,13006.622566059996,72.8900480700031,53446.46999592 2024-11-05,17:20:07.000,310,11040182,12925,0,1730827206,13006.59562082,72.80545851000352,53446.44903456 2024-11-05,17:20:08.000,310,11040233,12805,0,1730827207,13006.521521409995,72.77021285999945,53446.393137600004 2024-11-05,17:20:09.000,310,11040220,12925,0,1730827208,13006.460894619995,72.7913602500048,53446.393137600004 2024-11-05,17:20:10.000,310,11040244,12925,0,1730827209,13006.43394938,72.86185154999839,53446.365189120006 2024-11-05,17:20:11.000,310,11040168,12925,0,1730827210,13006.44742199999,72.98168676000205,53446.37916336 2024-11-05,17:20:12.000,310,11040219,12845,0,1730827211,13006.541730339995,73.10152196999843,53446.35121488 2024-11-05,17:20:13.000,310,11040217,12805,0,1730827212,13006.5147851,73.19316066000465,53446.3232664 2024-11-05,17:20:14.000,310,11040203,13205,0,1730827213,13006.57541189,73.29889761000231,53446.26736944001 2024-11-05,17:20:15.000,310,11040179,12765,0,1730827214,13006.561939269995,73.33414325999911,53446.31627928001 2024-11-05,17:20:16.000,310,11040230,12805,0,1730827215,13006.53499403,73.32004500000039,53446.27435656 2024-11-05,17:20:17.000,310,11040195,12925,0,1730827216,13006.56867557999,73.30594674000167,53446.26038232 2024-11-05,17:20:18.000,310,11040206,12925,0,1730827217,13006.629302369991,73.27070109000488,53446.246408080005 2024-11-05,17:20:19.000,310,11040181,13085,0,1730827218,13006.649511299991,73.22840631000145,53446.30230504 2024-11-05,17:20:20.000,310,11040222,12845,0,1730827219,13006.743819639996,73.1367676200025,53446.28134368 2024-11-05,17:20:21.000,310,11040256,13005,0,1730827220,13006.784237499996,73.073325450001,53446.23942096001 2024-11-05,17:20:22.000,310,11040214,13045,0,1730827221,13006.912227389992,73.00283415000013,53446.197498240006 2024-11-05,17:20:23.000,310,11040138,12925,0,1730827222,13006.972854179992,73.0239815399982,53446.2533952 2024-11-05,17:20:24.000,310,11040171,12925,0,1730827223,13007.020008350002,73.0239815399982,53446.28134368 2024-11-05,17:20:25.000,310,11040248,13205,0,1730827224,13007.067162519998,73.12266936000378,53446.31627928001 2024-11-05,17:20:26.000,310,11040244,13005,0,1730827225,13007.087371449998,73.24250457000016,53446.2533952 2024-11-05,17:20:27.000,310,11040188,12765,0,1730827226,13007.174943479993,73.4187328199987,53446.23243384 2024-11-05,17:20:28.000,310,11040182,12885,0,1730827227,13007.208625029998,73.55266629000107,53446.27435656 2024-11-05,17:20:29.000,310,11040194,12885,0,1730827228,13007.242306579989,73.67250150000473,53446.225446720004 2024-11-05,17:20:30.000,310,11040211,13045,0,1730827229,13007.249042889998,73.77118932000303,53446.26736944001 2024-11-05,17:20:31.000,310,11040229,12845,0,1730827230,13007.222097649988,73.86282801000198,53446.21845960001 2024-11-05,17:20:32.000,310,11040201,13125,0,1730827231,13007.208625029998,73.88397540000005,53446.23942096001 2024-11-05,17:20:33.000,310,11040196,13005,0,1730827232,13007.121053000003,73.8769262700007,53446.27435656 2024-11-05,17:20:34.000,310,11040240,12965,0,1730827233,13006.966117869997,73.86987714000134,53446.27435656 2024-11-05,17:20:35.000,310,11040250,12605,0,1730827234,13006.858336910002,73.88397540000005,53446.27435656 2024-11-05,17:20:36.000,310,11040185,12765,0,1730827235,13006.764028569996,73.8275823599979,53446.21845960001 2024-11-05,17:20:37.000,310,11040223,13085,0,1730827236,13006.716874400001,73.79233671000111,53446.2533952 2024-11-05,17:20:38.000,310,11040181,13005,0,1730827237,13006.689929159991,73.72184541000024,53446.21845960001 2024-11-05,17:20:39.000,310,11040173,12885,0,1730827238,13006.689929159991,73.65135410999937,53446.16954976001 2024-11-05,17:20:40.000,310,11040190,13045,0,1730827239,13006.703401779996,73.52446977000363,53446.16954976001 2024-11-05,17:20:41.000,310,11040191,12765,0,1730827240,13006.743819639996,73.39053630000126,53446.14858840001 2024-11-05,17:20:42.000,310,11040259,12645,0,1730827241,13006.743819639996,73.24955369999952,53446.16256264 2024-11-05,17:20:43.000,310,11040174,12925,0,1730827242,13006.790973809992,73.14381675000186,53446.13461416 2024-11-05,17:20:44.000,310,11040229,12725,0,1730827243,13006.844864289997,73.00283415000013,53446.16954976001 2024-11-05,17:20:45.000,310,11040234,12845,0,1730827244,13006.885282149997,72.88299894000374,53446.10666568 2024-11-05,17:20:46.000,310,11040209,13045,0,1730827245,13006.939172630002,72.75611460000073,53446.14160128 2024-11-05,17:20:47.000,310,11040193,13285,0,1730827246,13007.006535729997,72.69972155999858,53446.13461416 2024-11-05,17:20:48.000,310,11040198,13005,0,1730827247,13007.053689899993,72.68562329999986,53446.15557552 2024-11-05,17:20:49.000,310,11040178,12845,0,1730827248,13007.114316689993,72.69267242999922,53446.12063992001 2024-11-05,17:20:50.000,310,11040245,13005,0,1730827249,13007.134525619993,72.79840938000416,53446.14858840001 2024-11-05,17:20:51.000,310,11040205,12885,0,1730827250,13007.141261930003,72.91119546000118,53446.14160128 2024-11-05,17:20:52.000,310,11040214,13205,0,1730827251,13007.134525619993,73.10152196999843,53446.127627040005 2024-11-05,17:20:53.000,310,11040242,12845,0,1730827252,13007.141261930003,73.29889761000231,53446.19051112001 2024-11-05,17:20:54.000,310,11040215,13005,0,1730827253,13007.147998239998,73.531518900003,53446.16256264 2024-11-05,17:20:55.000,310,11040232,12805,0,1730827254,13007.087371449998,73.71479628000088,53446.15557552 2024-11-05,17:20:56.000,310,11040183,13045,0,1730827255,13006.999799420002,73.93331931000284,53446.09269144 2024-11-05,17:20:57.000,310,11040224,12925,0,1730827256,13006.892018459992,74.11659669000073,53446.14160128 2024-11-05,17:20:58.000,310,11040249,12965,0,1730827257,13006.757292260001,74.2857758099999,53446.09269144 2024-11-05,17:20:59.000,310,11040191,12765,0,1730827258,13006.59562082,74.39151276000484,53446.057755840004 2024-11-05,17:21:00.000,310,11040215,12725,0,1730827259,13006.43394938,74.50429884000187,53446.08570432 2024-11-05,17:21:01.000,310,11040181,12965,0,1730827260,13006.25206901,74.56774101000337,53446.05076872001 2024-11-05,17:21:02.000,310,11040239,12765,0,1730827261,13006.137551739994,74.62413404999825,53446.008846000004 2024-11-05,17:21:03.000,310,11040211,12925,0,1730827262,13006.029770779998,74.70872360999783,53446.01583312 2024-11-05,17:21:04.000,310,11040260,12685,0,1730827263,13006.029770779998,74.7792149099987,53445.96692328 2024-11-05,17:21:05.000,310,11040243,12725,0,1730827264,13006.043243399989,74.88495186000364,53445.959936160005 2024-11-05,17:21:06.000,310,11040218,12845,0,1730827265,13006.130815429999,74.98363968000194,53445.94596192 2024-11-05,17:21:07.000,310,11040239,13245,0,1730827266,13006.171233289999,75.04708185000345,53445.862116480006 2024-11-05,17:21:08.000,310,11040182,12845,0,1730827267,13006.26554162999,75.12462228000368,53445.81320664001 2024-11-05,17:21:09.000,310,11040234,13045,0,1730827268,13006.44742199999,75.22331010000198,53445.841155120004 2024-11-05,17:21:10.000,310,11040216,13205,0,1730827269,13006.622566059996,75.24445749000006,53445.92500056 2024-11-05,17:21:11.000,310,11040229,13125,0,1730827270,13006.770764879991,75.26560487999814,53445.90403920001 2024-11-05,17:21:12.000,310,11040211,12845,0,1730827271,13006.939172630002,75.35019443999772,53445.91801344 2024-11-05,17:21:13.000,310,11040212,12805,0,1730827272,13007.107580379998,75.35724357000436,53445.890064960004 2024-11-05,17:21:14.000,310,11040200,12765,0,1730827273,13007.275988129993,75.35019443999772,53445.91801344 2024-11-05,17:21:15.000,310,11040231,13045,0,1730827274,13007.40397801999,75.29380140000285,53445.96692328 2024-11-05,17:21:16.000,310,11040228,12765,0,1730827275,13007.579122079995,75.27265401000477,53446.078717200005 2024-11-05,17:21:17.000,310,11040208,13045,0,1730827276,13007.76773875999,75.22331010000198,53446.078717200005 2024-11-05,17:21:18.000,310,11040234,13045,0,1730827277,13008.003509609996,75.18101531999855,53446.127627040005 2024-11-05,17:21:19.000,310,11040188,12965,0,1730827278,13008.118026880002,75.1387205400024,53446.09967856001 2024-11-05,17:21:20.000,310,11040229,12885,0,1730827279,13008.293170939993,75.05413098000281,53446.225446720004 2024-11-05,17:21:21.000,310,11040182,13005,0,1730827280,13008.461578689989,74.9906888100013,53446.246408080005 2024-11-05,17:21:22.000,310,11040245,13085,0,1730827281,13008.629986439999,74.94839402999787,53446.28134368 2024-11-05,17:21:23.000,310,11040220,12845,0,1730827282,13008.82533942999,74.86380446999829,53446.40711184001 2024-11-05,17:21:24.000,310,11040216,12965,0,1730827283,13009.000483489996,74.80741143000341,53446.42108608 2024-11-05,17:21:25.000,310,11040196,13005,0,1730827284,13009.121737069996,74.67347796000104,53446.54685424 2024-11-05,17:21:26.000,310,11040203,13085,0,1730827285,13009.269935889992,74.61708491999889,53446.60275120001 2024-11-05,17:21:27.000,310,11040215,12765,0,1730827286,13009.431607329992,74.50429884000187,53446.6376868 2024-11-05,17:21:28.000,310,11040190,12965,0,1730827287,13009.505706739998,74.4690531899978,53446.679609520004 2024-11-05,17:21:29.000,310,11040198,12965,0,1730827288,13009.633696629993,74.37741449999885,53446.79140344001 2024-11-05,17:21:30.000,310,11040247,12965,0,1730827289,13009.734741279994,74.32102146000398,53446.896210240004 2024-11-05,17:21:31.000,310,11040183,12765,0,1730827290,13009.855994859994,74.25053016000311,53446.91018448001 2024-11-05,17:21:32.000,310,11040214,13125,0,1730827291,13010.01092999,74.2223336399984,53446.98704280001 2024-11-05,17:21:33.000,310,11040228,12925,0,1730827292,13010.10523832999,74.19413712000096,53447.02896552001 2024-11-05,17:21:34.000,310,11040223,12805,0,1730827293,13010.13218357,74.16594060000352,53447.07088824 2024-11-05,17:21:35.000,310,11040227,12965,0,1730827294,13010.159128809995,74.13069494999945,53447.15473368001 2024-11-05,17:21:36.000,310,11040261,12925,0,1730827295,13010.20628297999,74.0884001700033,53447.16870792 2024-11-05,17:21:37.000,310,11040200,13005,0,1730827296,13010.13218357,74.05315451999923,53447.27351472001 2024-11-05,17:21:38.000,310,11040236,12965,0,1730827297,13010.07155678,74.0390562600005,53447.24556624001 2024-11-05,17:21:39.000,310,11040235,12885,0,1730827298,13010.037875229995,74.03200713000115,53447.32941168 2024-11-05,17:21:40.000,310,11040225,12965,0,1730827299,13010.037875229995,74.02495800000179,53447.37832152 2024-11-05,17:21:41.000,310,11040187,12965,0,1730827300,13009.997457369995,74.06020364999858,53447.36434728001 2024-11-05,17:21:42.000,310,11040199,13125,0,1730827301,13010.00419367999,74.06725277999794,53447.43421848 2024-11-05,17:21:43.000,310,11040191,12925,0,1730827302,13010.06482046999,74.10249843000202,53447.42723136 2024-11-05,17:21:44.000,310,11040186,13125,0,1730827303,13010.14565618999,74.13774407999881,53447.399282880004 2024-11-05,17:21:45.000,310,11040185,12925,0,1730827304,13010.25343715,74.15889147000416,53447.469154080005 2024-11-05,17:21:46.000,310,11040239,12805,0,1730827305,13010.421844899996,74.21528450999904,53447.52505104 2024-11-05,17:21:47.000,310,11040263,13165,0,1730827306,13010.596988960002,74.27872668000055,53447.55998664001 2024-11-05,17:21:48.000,310,11040237,12925,0,1730827307,13010.738451470002,74.29282493999926,53447.59492224 2024-11-05,17:21:49.000,310,11040278,13005,0,1730827308,13010.960749699989,74.27872668000055,53447.62287072 2024-11-05,17:21:50.000,310,11040197,12885,0,1730827309,13011.14263006999,74.25757929000247,53447.69274192 2024-11-05,17:21:51.000,310,11040234,12885,0,1730827310,13011.27061996,74.27872668000055,53447.76960024 2024-11-05,17:21:52.000,310,11040218,12765,0,1730827311,13011.39187354,74.19413712000096,53447.79754872001 2024-11-05,17:21:53.000,310,11040198,13165,0,1730827312,13011.499654499996,74.04610538999987,53447.83248432 2024-11-05,17:21:54.000,310,11040259,12805,0,1730827313,13011.560281289996,73.96856495999964,53447.94427824001 2024-11-05,17:21:55.000,310,11040201,12765,0,1730827314,13011.614171770001,73.78528758000175,53447.96523960001 2024-11-05,17:21:56.000,310,11040195,12845,0,1730827315,13011.634380700001,73.58791193999787,53448.03511080001 2024-11-05,17:21:57.000,310,11040237,13045,0,1730827316,13011.634380700001,73.34824151999783,53448.05607216 2024-11-05,17:21:58.000,310,11040203,12725,0,1730827317,13011.634380700001,73.15791501000058,53448.070046400004 2024-11-05,17:21:59.000,310,11040230,13245,0,1730827318,13011.661325939996,72.99578502000077,53448.104982 2024-11-05,17:22:00.000,310,11040225,12805,0,1730827319,13011.701743799997,72.79840938000416,53448.13293048001 2024-11-05,17:22:01.000,310,11040264,13165,0,1730827320,13011.755634280002,72.63627939000435,53448.237737280004 2024-11-05,17:22:02.000,310,11040249,12925,0,1730827321,13011.856678930002,72.47414940000453,53448.27267288 2024-11-05,17:22:03.000,310,11040167,12925,0,1730827322,13011.984668819998,72.34021593000216,53448.32158272 2024-11-05,17:22:04.000,310,11040192,12885,0,1730827323,13012.119395019989,72.26267550000193,53448.30062136001 2024-11-05,17:22:05.000,310,11040250,12925,0,1730827324,13012.28106645999,72.17808594000235,53448.307608480005 2024-11-05,17:22:06.000,310,11040252,12805,0,1730827325,13012.40905635,72.10759464000148,53448.37049256001 2024-11-05,17:22:07.000,310,11040163,12725,0,1730827326,13012.557255169995,72.05120159999933,53448.39145392 2024-11-05,17:22:08.000,310,11040200,12805,0,1730827327,13012.638090889996,72.07939812000404,53448.475299360005 2024-11-05,17:22:09.000,310,11040231,12965,0,1730827328,13012.766080779991,72.01595595000254,53448.51722208001 2024-11-05,17:22:10.000,310,11040260,13005,0,1730827329,13012.914279600001,71.99480856000446,53448.573119040004 2024-11-05,17:22:11.000,310,11040228,12885,0,1730827330,13012.988379009992,71.95956291000039,53448.60805464 2024-11-05,17:22:12.000,310,11040260,12925,0,1730827331,13013.062478419997,71.92431726000359,53448.64997736 2024-11-05,17:22:13.000,310,11040220,13005,0,1730827332,13013.102896279997,71.91021900000487,53448.68491296001 2024-11-05,17:22:14.000,310,11040189,12965,0,1730827333,13013.089423659992,71.90316986999824,53448.761771280006 2024-11-05,17:22:15.000,310,11040206,13165,0,1730827334,13013.129841519993,71.89612073999888,53448.83164248001 2024-11-05,17:22:16.000,310,11040245,12965,0,1730827335,13013.102896279997,71.86087509000208,53448.8386296 2024-11-05,17:22:17.000,310,11040267,13005,0,1730827336,13013.069214729992,71.81858030999865,53448.87356520001 2024-11-05,17:22:18.000,310,11040267,13125,0,1730827337,13013.015324250002,71.7762855300025,53448.86657808 2024-11-05,17:22:19.000,310,11040212,12965,0,1730827338,13012.988379009992,71.7269416199997,53448.85260384001 2024-11-05,17:22:20.000,310,11040278,12845,0,1730827339,13012.927752219992,71.71284336000099,53448.88753944 2024-11-05,17:22:21.000,310,11040194,12685,0,1730827340,13012.927752219992,71.68464684000355,53448.90151368001 2024-11-05,17:22:22.000,310,11040257,12805,0,1730827341,13012.941224839997,71.67759771000419,53448.86657808 2024-11-05,17:22:23.000,310,11040224,12885,0,1730827342,13012.927752219992,71.63530293000076,53448.87356520001 2024-11-05,17:22:24.000,310,11040217,12805,0,1730827343,13012.974906390002,71.64940118999948,53448.93644928 2024-11-05,17:22:25.000,310,11040186,13125,0,1730827344,13013.015324250002,71.63530293000076,53448.929462160006 2024-11-05,17:22:26.000,310,11040243,12685,0,1730827345,13013.042269489997,71.65645031999884,53448.91548792 2024-11-05,17:22:27.000,310,11040272,13045,0,1730827346,13013.028796869992,71.61415554000268,53448.90151368001 2024-11-05,17:22:28.000,310,11040257,13005,0,1730827347,13013.015324250002,71.61415554000268,53448.97138488001 2024-11-05,17:22:29.000,310,11040204,13005,0,1730827348,13013.022060559997,71.59300815000461,53448.93644928 2024-11-05,17:22:30.000,310,11040185,13045,0,1730827349,13012.988379009992,71.51546772000438,53448.95042352001 2024-11-05,17:22:31.000,310,11040238,13005,0,1730827350,13012.853652810001,71.52251685000374,53448.90151368001 2024-11-05,17:22:32.000,310,11040246,13125,0,1730827351,13012.718926609996,71.46612381000159,53448.9434364 2024-11-05,17:22:33.000,310,11040222,12765,0,1730827352,13012.55051886,71.42382902999816,53448.89452656 2024-11-05,17:22:34.000,310,11040240,12925,0,1730827353,13012.28106645999,71.42382902999816,53448.88753944 2024-11-05,17:22:35.000,310,11040245,12885,0,1730827354,13012.078977159988,71.3180920800005,53448.83164248001 2024-11-05,17:22:36.000,310,11040214,12925,0,1730827355,13011.930778339993,71.25464990999899,53448.859590960004 2024-11-05,17:22:37.000,310,11040201,13045,0,1730827356,13011.796052140002,71.19825687000412,53448.78971976 2024-11-05,17:22:38.000,310,11040163,13045,0,1730827357,13011.721952729997,71.09251991999918,53448.77574552 2024-11-05,17:22:39.000,310,11040252,13125,0,1730827358,13011.762370589997,70.98678297000151,53448.78273264001 2024-11-05,17:22:40.000,310,11040212,12885,0,1730827359,13011.870151549992,70.8598986299985,53448.740809920004 2024-11-05,17:22:41.000,310,11040232,13085,0,1730827360,13012.025086679998,70.67662125000061,53448.70587432001 2024-11-05,17:22:42.000,310,11040210,13085,0,1730827361,13012.240648599989,70.54268777999823,53448.73382280001 2024-11-05,17:22:43.000,310,11040245,12605,0,1730827362,13012.46294682999,70.37350865999906,53448.712861440006 2024-11-05,17:22:44.000,310,11040246,12925,0,1730827363,13012.739135539996,70.16203476000373,53448.691900080004 2024-11-05,17:22:45.000,310,11040185,13165,0,1730827364,13013.022060559997,69.94351173000177,53448.740809920004 2024-11-05,17:22:46.000,310,11040183,13125,0,1730827365,13013.298249269988,69.74613608999789,53448.82465536 2024-11-05,17:22:47.000,310,11040186,12965,0,1730827366,13013.60138321999,69.54171132000192,53448.859590960004 2024-11-05,17:22:48.000,310,11040236,13085,0,1730827367,13013.84389037999,69.40777784999955,53448.84561672 2024-11-05,17:22:49.000,310,11040209,12925,0,1730827368,13014.025770749991,69.33728654999868,53448.929462160006 2024-11-05,17:22:50.000,310,11040243,12805,0,1730827369,13014.248068979992,69.23859873000038,53448.978372000005 2024-11-05,17:22:51.000,310,11040236,12685,0,1730827370,13014.416476730003,69.20335308000358,53448.99933336001 2024-11-05,17:22:52.000,310,11040224,12965,0,1730827371,13014.632038649994,69.17515655999887,53449.04125608001 2024-11-05,17:22:53.000,310,11040215,13045,0,1730827372,13014.746555919999,69.17515655999887,53449.146062880005 2024-11-05,17:22:54.000,310,11040273,12885,0,1730827373,13014.84086425999,69.18925482000486,53449.16003712 2024-11-05,17:22:55.000,310,11040191,12885,0,1730827374,13014.90149104999,69.13286178000271,53449.20195984 2024-11-05,17:22:56.000,310,11040189,13205,0,1730827375,13014.92169997999,69.104665259998,53449.327728 2024-11-05,17:22:57.000,310,11040168,12885,0,1730827376,13014.90149104999,69.05532135000249,53449.32074088 2024-11-05,17:22:58.000,310,11040174,13005,0,1730827377,13014.874545809995,68.95663353000418,53449.3975992 2024-11-05,17:22:59.000,310,11040238,12685,0,1730827378,13014.8678095,68.90024049000203,53449.3975992 2024-11-05,17:23:00.000,310,11040258,12925,0,1730827379,13014.834127949995,68.82974919000117,53449.41856056 2024-11-05,17:23:01.000,310,11040211,12885,0,1730827380,13014.82065532999,68.76630701999966,53449.34868936 2024-11-05,17:23:02.000,310,11040206,12765,0,1730827381,13014.80718271,68.68876658999943,53449.39061208 2024-11-05,17:23:03.000,310,11040229,12725,0,1730827382,13014.706138059999,68.60417702999985,53449.42554768001 2024-11-05,17:23:04.000,310,11040186,12885,0,1730827383,13014.67919281999,68.4772926900041,53449.3975992 2024-11-05,17:23:05.000,310,11040212,12885,0,1730827384,13014.578148169989,68.35040835000109,53449.41856056 2024-11-05,17:23:06.000,310,11040191,13165,0,1730827385,13014.584884479998,68.28696617999958,53449.49541888 2024-11-05,17:23:07.000,310,11040188,13125,0,1730827386,13014.436685659988,68.17418010000256,53449.481444640005 2024-11-05,17:23:08.000,310,11040228,12925,0,1730827387,13014.369322559993,68.12483618999977,53449.43952192 2024-11-05,17:23:09.000,310,11040187,12845,0,1730827388,13014.268277909992,68.08254141000361,53449.47445752001 2024-11-05,17:23:10.000,310,11040207,12965,0,1730827389,13014.153760640002,68.04024663000018,53449.44650904 2024-11-05,17:23:11.000,310,11040258,13125,0,1730827390,13014.019034439996,68.01205011000275,53449.36965072 2024-11-05,17:23:12.000,310,11040245,13085,0,1730827391,13013.89104455,68.00500098000339,53449.383624960006 2024-11-05,17:23:13.000,310,11040234,12685,0,1730827392,13013.76979097,68.04024663000018,53449.362663600004 2024-11-05,17:23:14.000,310,11040221,13005,0,1730827393,13013.70916418,68.02614837000147,53449.264843920006 2024-11-05,17:23:15.000,310,11040176,12925,0,1730827394,13013.614855839995,68.00500098000339,53449.215934080006 2024-11-05,17:23:16.000,310,11040223,13125,0,1730827395,13013.56770167,67.98385358999803,53449.264843920006 2024-11-05,17:23:17.000,310,11040239,12765,0,1730827396,13013.54749274,68.01205011000275,53449.15305 2024-11-05,17:23:18.000,310,11040235,12765,0,1730827397,13013.527283809999,67.98385358999803,53449.12510152 2024-11-05,17:23:19.000,310,11040224,12845,0,1730827398,13013.54749274,67.90631315999781,53449.13208864 2024-11-05,17:23:20.000,310,11040197,12725,0,1730827399,13013.493602259994,67.86401838000165,53449.15305 2024-11-05,17:23:21.000,310,11040206,13045,0,1730827400,13013.513811189994,67.82172359999822,53449.13208864 2024-11-05,17:23:22.000,310,11040187,12645,0,1730827401,13013.54749274,67.8076253399995,53449.06221744 2024-11-05,17:23:23.000,310,11040184,12765,0,1730827402,13013.64853739,67.81467446999886,53449.048243200006 2024-11-05,17:23:24.000,310,11040253,12725,0,1730827403,13013.72263679999,67.77237969000271,53449.076191680004 2024-11-05,17:23:25.000,310,11040169,12845,0,1730827404,13013.796736209995,67.75828143000399,53449.06920456001 2024-11-05,17:23:26.000,310,11040275,12885,0,1730827405,13013.877571929996,67.83582186000422,53449.10414016 2024-11-05,17:23:27.000,310,11040239,12645,0,1730827406,13013.93146241,67.87811664000037,53449.06920456001 2024-11-05,17:23:28.000,310,11040237,12925,0,1730827407,13013.985352889991,67.89926402999845,53449.09016592001 2024-11-05,17:23:29.000,310,11040209,13125,0,1730827408,13014.039243369996,67.87106751000101,53449.16003712 2024-11-05,17:23:30.000,310,11040230,13085,0,1730827409,13014.086397539992,67.91336229000444,53449.16702424001 2024-11-05,17:23:31.000,310,11040194,12845,0,1730827410,13014.079661229996,67.89926402999845,53449.17401136 2024-11-05,17:23:32.000,310,11040244,13125,0,1730827411,13014.059452299996,67.87106751000101,53449.23689544001 2024-11-05,17:23:33.000,310,11040197,13285,0,1730827412,13014.039243369996,67.75828143000399,53449.23689544001 2024-11-05,17:23:34.000,310,11040218,13165,0,1730827413,13013.998825509996,67.75828143000399,53449.25785680001 2024-11-05,17:23:35.000,310,11040218,12965,0,1730827414,13013.95167134,67.65254447999905,53449.29977952 2024-11-05,17:23:36.000,310,11040250,12685,0,1730827415,13013.86409930999,67.6102497000029,53449.2927924 2024-11-05,17:23:37.000,310,11040178,13085,0,1730827416,13013.776527279995,67.51156188000459,53449.35567648001 2024-11-05,17:23:38.000,310,11040179,13085,0,1730827417,13013.68895525,67.38467754000158,53449.33471512001 2024-11-05,17:23:39.000,310,11040199,13085,0,1730827418,13013.60811953,67.30713711000135,53449.2927924 2024-11-05,17:23:40.000,310,11040210,13125,0,1730827419,13013.527283809999,67.26484232999792,53449.30676664001 2024-11-05,17:23:41.000,310,11040212,13285,0,1730827420,13013.432975469994,67.22959668000112,53449.30676664001 2024-11-05,17:23:42.000,310,11040229,12965,0,1730827421,13013.338667129989,67.22254755000176,53449.28580528001 2024-11-05,17:23:43.000,310,11040232,12845,0,1730827422,13013.264567719998,67.2507440699992,53449.34868936 2024-11-05,17:23:44.000,310,11040236,12845,0,1730827423,13013.244358789998,67.22254755000176,53449.34170224 2024-11-05,17:23:45.000,310,11040245,12925,0,1730827424,13013.224149859998,67.2154984200024,53449.327728 2024-11-05,17:23:46.000,310,11040205,12925,0,1730827425,13013.197204620003,67.22254755000176,53449.33471512001 2024-11-05,17:23:47.000,310,11040211,12965,0,1730827426,13013.264567719998,67.24369493999984,53449.313753760005 2024-11-05,17:23:48.000,310,11040299,12925,0,1730827427,13013.237622479988,67.2507440699992,53449.33471512001 2024-11-05,17:23:49.000,310,11040235,12885,0,1730827428,13013.224149859998,67.24369493999984,53449.327728 2024-11-05,17:23:50.000,310,11040215,12725,0,1730827429,13013.123105209997,67.22959668000112,53449.29977952 2024-11-05,17:23:51.000,310,11040141,12725,0,1730827430,13012.961433769997,67.28598972000327,53449.27183104 2024-11-05,17:23:52.000,310,11040206,12965,0,1730827431,13012.786289709991,67.30008798000199,53449.28580528001 2024-11-05,17:23:53.000,310,11040235,12845,0,1730827432,13012.54378254999,67.34238275999815,53449.2927924 2024-11-05,17:23:54.000,310,11040196,12725,0,1730827433,13012.355165869994,67.3987758000003,53449.23689544001 2024-11-05,17:23:55.000,310,11040153,12925,0,1730827434,13012.119395019989,67.44811971000308,53449.18798560001 2024-11-05,17:23:56.000,310,11040193,12965,0,1730827435,13011.917305720002,67.45516884000244,53449.05523032 2024-11-05,17:23:57.000,310,11040198,12885,0,1730827436,13011.701743799997,67.49041448999924,53449.05523032 2024-11-05,17:23:58.000,310,11040187,12965,0,1730827437,13011.499654499996,67.50451274999796,53449.02029472001 2024-11-05,17:23:59.000,310,11040208,13045,0,1730827438,13011.317774129995,67.50451274999796,53448.95042352001 2024-11-05,17:24:00.000,310,11040185,13165,0,1730827439,13011.20325685999,67.53975840000203,53448.91548792 2024-11-05,17:24:01.000,310,11040206,12965,0,1730827440,13011.048321729999,67.53270927000267,53448.81766824 2024-11-05,17:24:02.000,310,11040242,12845,0,1730827441,13010.879913979988,67.56795491999947,53448.80369400001 2024-11-05,17:24:03.000,310,11040239,12885,0,1730827442,13010.772133019993,67.62434796000161,53448.740809920004 2024-11-05,17:24:04.000,310,11040215,12725,0,1730827443,13010.724978849998,67.64549534999969,53448.6988872 2024-11-05,17:24:05.000,310,11040230,12845,0,1730827444,13010.691297299993,67.69483926000248,53448.6988872 2024-11-05,17:24:06.000,310,11040288,12845,0,1730827445,13010.691297299993,67.75123230000463,53448.66395160001 2024-11-05,17:24:07.000,310,11040196,12925,0,1730827446,13010.684560989997,67.82172359999822,53448.64997736 2024-11-05,17:24:08.000,310,11040225,12525,0,1730827447,13010.698033610002,67.89221489999909,53448.58010616 2024-11-05,17:24:09.000,310,11040236,12605,0,1730827448,13010.758660400003,67.9556570700006,53448.524209200004 2024-11-05,17:24:10.000,310,11040249,13125,0,1730827449,13010.799078259988,68.03319750000082,53448.524209200004 2024-11-05,17:24:11.000,310,11040243,13125,0,1730827450,13010.785605639998,68.13188531999913,53448.5591448 2024-11-05,17:24:12.000,310,11040208,13125,0,1730827451,13010.826023499998,68.16008184000384,53448.524209200004 2024-11-05,17:24:13.000,310,11040209,12885,0,1730827452,13010.846232429998,68.22352400999807,53448.46831224001 2024-11-05,17:24:14.000,310,11040186,12965,0,1730827453,13010.900122909989,68.27286792000086,53448.51023496 2024-11-05,17:24:15.000,310,11040245,12965,0,1730827454,13010.893386599993,68.3151627000043,53448.48228648 2024-11-05,17:24:16.000,310,11040203,13165,0,1730827455,13010.900122909989,68.28696617999958,53448.51023496 2024-11-05,17:24:17.000,310,11040189,13125,0,1730827456,13010.960749699989,68.24467140000343,53448.545170560006 2024-11-05,17:24:18.000,310,11040205,12845,0,1730827457,13010.906859219998,68.21647487999871,53448.58010616 2024-11-05,17:24:19.000,310,11040229,13005,0,1730827458,13010.839496119988,68.15303271000448,53448.58709328001 2024-11-05,17:24:20.000,310,11040194,12805,0,1730827459,13010.799078259988,68.08254141000361,53448.594080400006 2024-11-05,17:24:21.000,310,11040207,12765,0,1730827460,13010.664352059997,68.00500098000339,53448.58010616 2024-11-05,17:24:22.000,310,11040208,13125,0,1730827461,13010.570043719992,67.94860794000124,53448.594080400006 2024-11-05,17:24:23.000,310,11040234,13005,0,1730827462,13010.421844899996,67.82172359999822,53448.594080400006 2024-11-05,17:24:24.000,310,11040177,12605,0,1730827463,13010.29385501,67.81467446999886,53448.58010616 2024-11-05,17:24:25.000,310,11040208,12845,0,1730827464,13010.14565618999,67.75123230000463,53448.594080400006 2024-11-05,17:24:26.000,310,11040196,12925,0,1730827465,13009.957039509995,67.71598665000056,53448.56613192001 2024-11-05,17:24:27.000,310,11040218,12685,0,1730827466,13009.781895449989,67.62434796000161,53448.53818344001 2024-11-05,17:24:28.000,310,11040270,12925,0,1730827467,13009.600015079988,67.52566014000331,53448.53119632 2024-11-05,17:24:29.000,310,11040221,12965,0,1730827468,13009.472025189993,67.58910231000482,53448.48228648 2024-11-05,17:24:30.000,310,11040222,12925,0,1730827469,13009.256463270001,67.58910231000482,53448.44036376 2024-11-05,17:24:31.000,310,11040180,12885,0,1730827470,13009.067846589991,67.59615144000418,53448.44036376 2024-11-05,17:24:32.000,310,11040203,13045,0,1730827471,13008.939856699995,67.63844622000033,53448.41241528 2024-11-05,17:24:33.000,310,11040222,13205,0,1730827472,13008.83207574,67.77942882000207,53448.32158272 2024-11-05,17:24:34.000,310,11040222,13085,0,1730827473,13008.72429477999,67.94155881000188,53448.30062136001 2024-11-05,17:24:35.000,310,11040171,12845,0,1730827474,13008.650195369999,68.03319750000082,53448.258698640006 2024-11-05,17:24:36.000,310,11040198,13205,0,1730827475,13008.589568579999,68.21647487999871,53448.18184032001 2024-11-05,17:24:37.000,310,11040190,13325,0,1730827476,13008.488523929998,68.37155573999917,53448.14690472 2024-11-05,17:24:38.000,310,11040225,12965,0,1730827477,13008.434633449993,68.50548921000154,53448.139917600005 2024-11-05,17:24:39.000,310,11040145,12725,0,1730827478,13008.374006659993,68.68171746000007,53448.09799488 2024-11-05,17:24:40.000,310,11040195,12885,0,1730827479,13008.313379869993,68.82270006000181,53448.042097920006 2024-11-05,17:24:41.000,310,11040214,12805,0,1730827480,13008.286434629998,68.95663353000418,53448.021136560004 2024-11-05,17:24:42.000,310,11040208,12525,0,1730827481,13008.272962009993,69.09761612999864,53448.021136560004 2024-11-05,17:24:43.000,310,11040223,12725,0,1730827482,13008.272962009993,69.2174513400023,53447.972226720005 2024-11-05,17:24:44.000,310,11040222,12925,0,1730827483,13008.266225699997,69.29499177000253,53447.91632976001 2024-11-05,17:24:45.000,310,11040186,12725,0,1730827484,13008.279698320002,69.45007263000298,53447.88838128 2024-11-05,17:24:46.000,310,11040236,12965,0,1730827485,13008.252753079993,69.53466219000256,53447.972226720005 2024-11-05,17:24:47.000,310,11040221,12885,0,1730827486,13008.198862600002,69.61925175000215,53447.923316880006 2024-11-05,17:24:48.000,310,11040204,12965,0,1730827487,13008.171917359992,69.70384131000174,53447.902355520004 2024-11-05,17:24:49.000,310,11040163,12885,0,1730827488,13008.118026880002,69.83777478000411,53447.89536840001 2024-11-05,17:24:50.000,310,11040183,12885,0,1730827489,13008.097817950002,69.93646260000241,53447.874407040006 2024-11-05,17:24:51.000,310,11040227,12925,0,1730827490,13008.043927469997,70.04924867999944,53447.7905616 2024-11-05,17:24:52.000,310,11040214,12925,0,1730827491,13007.922673889996,70.17613302000245,53447.81152296 2024-11-05,17:24:53.000,310,11040215,12565,0,1730827492,13007.909201269991,70.3312138800029,53447.77658736001 2024-11-05,17:24:54.000,310,11040207,13045,0,1730827493,13007.81489293,70.40875431000313,53447.77658736001 2024-11-05,17:24:55.000,310,11040188,12765,0,1730827494,13007.740793519995,70.55678604000423,53447.7905616 2024-11-05,17:24:56.000,310,11040203,12925,0,1730827495,13007.67343042,70.66252299000189,53447.76960024 2024-11-05,17:24:57.000,310,11040244,13205,0,1730827496,13007.67343042,70.73301429000276,53447.74863888001 2024-11-05,17:24:58.000,310,11040176,13205,0,1730827497,13007.68690303999,70.74006342000212,53447.74165176 2024-11-05,17:24:59.000,310,11040249,13245,0,1730827498,13007.66669410999,70.75416168000083,53447.76261312 2024-11-05,17:25:00.000,310,11040240,12765,0,1730827499,13007.65322149,70.80350559000362,53447.706716160006 2024-11-05,17:25:01.000,310,11040206,12965,0,1730827500,13007.65322149,70.7894073300049,53447.76261312 2024-11-05,17:25:02.000,310,11040197,12965,0,1730827501,13007.67343042,70.74006342000212,53447.72767752001 2024-11-05,17:25:03.000,310,11040179,12965,0,1730827502,13007.73405721,70.69071950999933,53447.685754800004 2024-11-05,17:25:04.000,310,11040142,12845,0,1730827503,13007.69363935,70.64842473000317,53447.734664640004 2024-11-05,17:25:05.000,310,11040158,13125,0,1730827504,13007.70711196999,70.60612994999974,53447.685754800004 2024-11-05,17:25:06.000,310,11040212,12885,0,1730827505,13007.700375659995,70.56383517000359,53447.685754800004 2024-11-05,17:25:07.000,310,11040199,12805,0,1730827506,13007.61280363,70.5144912600008,53447.65780632001 2024-11-05,17:25:08.000,310,11040239,12645,0,1730827507,13007.579122079995,70.479245610004,53447.7206904 2024-11-05,17:25:09.000,310,11040179,12845,0,1730827508,13007.49155005,70.50039300000208,53447.71370328 2024-11-05,17:25:10.000,310,11040237,13005,0,1730827509,13007.363560159989,70.59203169000102,53447.7206904 2024-11-05,17:25:11.000,310,11040217,13125,0,1730827510,13007.289460749998,70.65547386000253,53447.66479344 2024-11-05,17:25:12.000,310,11040202,12965,0,1730827511,13007.222097649988,70.74006342000212,53447.65780632001 2024-11-05,17:25:13.000,310,11040162,12605,0,1730827512,13007.154734549993,70.81760385000234,53447.6158836 2024-11-05,17:25:14.000,310,11040216,13005,0,1730827513,13007.100844070002,70.9726847100028,53447.62985784001 2024-11-05,17:25:15.000,310,11040202,13005,0,1730827514,13007.013272039992,71.09251991999918,53447.53203816001 2024-11-05,17:25:16.000,310,11040254,12965,0,1730827515,13006.986326799997,71.26169903999835,53447.566973760004 2024-11-05,17:25:17.000,310,11040215,13005,0,1730827516,13006.959381560002,71.44497642000351,53447.52505104 2024-11-05,17:25:18.000,310,11040229,12845,0,1730827517,13006.898754770002,71.57890988999861,53447.50408968 2024-11-05,17:25:19.000,310,11040249,12965,0,1730827518,13006.878545840002,71.71989249000035,53447.46216696001 2024-11-05,17:25:20.000,310,11040272,12685,0,1730827519,13006.865073219997,71.89612073999888,53447.48312832 2024-11-05,17:25:21.000,310,11040163,12645,0,1730827520,13006.844864289997,72.00185769000382,53447.49011544001 2024-11-05,17:25:22.000,310,11040181,13045,0,1730827521,13006.824655359997,72.10759464000148,53447.4761412 2024-11-05,17:25:23.000,310,11040204,12685,0,1730827522,13006.797710120001,72.2344789800045,53447.42723136 2024-11-05,17:25:24.000,310,11040205,12685,0,1730827523,13006.750555949991,72.38955983999767,53447.40627 2024-11-05,17:25:25.000,310,11040170,12925,0,1730827524,13006.743819639996,72.45300200999918,53447.37832152 2024-11-05,17:25:26.000,310,11040273,12965,0,1730827525,13006.770764879991,72.62218112999835,53447.350373040004 2024-11-05,17:25:27.000,310,11040231,13045,0,1730827526,13006.770764879991,72.67152504000114,53447.36434728001 2024-11-05,17:25:28.000,310,11040213,12605,0,1730827527,13006.838127980001,72.78431111999816,53447.32941168 2024-11-05,17:25:29.000,310,11040205,12765,0,1730827528,13006.892018459992,72.8900480700031,53447.32941168 2024-11-05,17:25:30.000,310,11040195,13005,0,1730827529,13006.939172630002,72.99578502000077,53447.34338592001 2024-11-05,17:25:31.000,310,11040179,13325,0,1730827530,13007.046953589997,73.12266936000378,53447.28748896 2024-11-05,17:25:32.000,310,11040228,12845,0,1730827531,13007.087371449998,73.24955369999952,53447.27351472001 2024-11-05,17:25:33.000,310,11040184,13125,0,1730827532,13007.174943479993,73.36938891000318,53447.28748896 2024-11-05,17:25:34.000,310,11040187,13005,0,1730827533,13007.255779199993,73.531518900003,53447.28050184 2024-11-05,17:25:35.000,310,11040256,13085,0,1730827534,13007.350087539999,73.63725585000066,53447.27351472001 2024-11-05,17:25:36.000,310,11040227,12845,0,1730827535,13007.44439587999,73.78528758000175,53447.29447608001 2024-11-05,17:25:37.000,310,11040215,12965,0,1730827536,13007.498286359994,73.8416806200039,53447.29447608001 2024-11-05,17:25:38.000,310,11040179,12885,0,1730827537,13007.538704219995,73.92627018000348,53447.2665276 2024-11-05,17:25:39.000,310,11040214,12925,0,1730827538,13007.579122079995,73.94741757000156,53447.34338592001 2024-11-05,17:25:40.000,310,11040245,12805,0,1730827539,13007.518495289994,74.06725277999794,53447.30845032 2024-11-05,17:25:41.000,310,11040192,12685,0,1730827540,13007.498286359994,74.11659669000073,53447.35736016 2024-11-05,17:25:42.000,310,11040245,12885,0,1730827541,13007.363560159989,74.17298973000288,53447.32941168 2024-11-05,17:25:43.000,310,11040222,12685,0,1730827542,13007.269251819998,74.2223336399984,53447.37832152 2024-11-05,17:25:44.000,310,11040204,13125,0,1730827543,13007.174943479993,74.30692319999798,53447.32242456001 2024-11-05,17:25:45.000,310,11040238,12965,0,1730827544,13007.053689899993,74.41266015000292,53447.32242456001 2024-11-05,17:25:46.000,310,11040194,12805,0,1730827545,13006.952645249992,74.53954448999866,53447.28748896 2024-11-05,17:25:47.000,310,11040233,12805,0,1730827546,13006.885282149997,74.6452814400036,53447.22460488001 2024-11-05,17:25:48.000,310,11040191,12845,0,1730827547,13006.871809529992,74.7933131700047,53447.22460488001 2024-11-05,17:25:49.000,310,11040225,12805,0,1730827548,13006.892018459992,74.91314838000108,53447.16870792 2024-11-05,17:25:50.000,310,11040203,12725,0,1730827549,13006.939172630002,75.05413098000281,53447.21761776 2024-11-05,17:25:51.000,310,11040205,13045,0,1730827550,13006.959381560002,75.14576967000176,53447.18966928 2024-11-05,17:25:52.000,310,11040265,13125,0,1730827551,13007.013272039992,75.2374083600007,53447.182682160004 2024-11-05,17:25:53.000,310,11040254,12965,0,1730827552,13006.952645249992,75.36429270000372,53447.15473368001 2024-11-05,17:25:54.000,310,11040195,12925,0,1730827553,13006.925700009997,75.35724357000436,53447.17569504001 2024-11-05,17:25:55.000,310,11040200,13005,0,1730827554,13006.764028569996,75.41363660999923,53447.11281096 2024-11-05,17:25:56.000,310,11040261,13005,0,1730827555,13006.61582975,75.4841279100001,53447.05691400001 2024-11-05,17:25:57.000,310,11040235,13045,0,1730827556,13006.42721306999,75.56166834000032,53447.04293976 2024-11-05,17:25:58.000,310,11040188,13165,0,1730827557,13006.20491483999,75.63215964000119,53446.98704280001 2024-11-05,17:25:59.000,310,11040194,12765,0,1730827558,13006.036507089993,75.71674920000078,53446.86127464001 2024-11-05,17:26:00.000,310,11040217,12965,0,1730827559,13005.834417789993,75.78724050000164,53446.81935192001 2024-11-05,17:26:01.000,310,11040194,12685,0,1730827560,13005.686218969997,75.90707570999803,53446.728519360004 2024-11-05,17:26:02.000,310,11040262,12965,0,1730827561,13005.578438010001,76.02691092000168,53446.679609520004 2024-11-05,17:26:03.000,310,11040203,12805,0,1730827562,13005.497602290001,76.17494265000278,53446.630699680005 2024-11-05,17:26:04.000,310,11040220,12765,0,1730827563,13005.430239189991,76.33002351000323,53446.54685424 2024-11-05,17:26:05.000,310,11040277,12805,0,1730827564,13005.34940346999,76.51330089000112,53446.46999592 2024-11-05,17:26:06.000,310,11040240,13165,0,1730827565,13005.33593085,76.69657826999901,53446.37916336 2024-11-05,17:26:07.000,310,11040250,12725,0,1730827566,13005.27530406,76.90805217000161,53446.344227760004 2024-11-05,17:26:08.000,310,11040154,12965,0,1730827567,13005.27530406,77.14067346000229,53446.28833080001 2024-11-05,17:26:09.000,310,11040174,12965,0,1730827568,13005.34940346999,77.35919649000425,53446.26038232 2024-11-05,17:26:10.000,310,11040244,13005,0,1730827569,13005.30898560999,77.62001430000237,53446.15557552 2024-11-05,17:26:11.000,310,11040196,12765,0,1730827570,13005.41003025999,77.8596847200024,53446.10666568 2024-11-05,17:26:12.000,310,11040256,12725,0,1730827571,13005.544756459996,78.11345340000116,53446.1136528 2024-11-05,17:26:13.000,310,11040214,13285,0,1730827572,13005.706427899997,78.30377990999841,53446.057755840004 2024-11-05,17:26:14.000,310,11040251,12925,0,1730827573,13005.895044579993,78.48000816000422,53446.01583312 2024-11-05,17:26:15.000,310,11040243,12645,0,1730827574,13006.124079119989,78.60689249999996,53446.029807360006 2024-11-05,17:26:16.000,310,11040193,13005,0,1730827575,13006.339641039995,78.67738380000083,53446.02282024001 2024-11-05,17:26:17.000,310,11040235,12725,0,1730827576,13006.53499403,78.7126294500049,53446.01583312 2024-11-05,17:26:18.000,310,11040202,13005,0,1730827577,13006.750555949991,78.65623641000275,53446.078717200005 2024-11-05,17:26:19.000,310,11040149,13085,0,1730827578,13006.871809529992,78.52935206999973,53446.078717200005 2024-11-05,17:26:20.000,310,11040168,12965,0,1730827579,13006.905491079997,78.4518116399995,53446.09269144 2024-11-05,17:26:21.000,310,11040174,13085,0,1730827580,13006.898754770002,78.37427120999928,53446.07173008001 2024-11-05,17:26:22.000,310,11040248,12805,0,1730827581,13006.838127980001,78.27558339000097,53446.14160128 2024-11-05,17:26:23.000,310,11040245,13045,0,1730827582,13006.67645654,78.21919034999883,53446.09967856001 2024-11-05,17:26:24.000,310,11040205,12925,0,1730827583,13006.47436724,78.16279731000395,53446.16954976001 2024-11-05,17:26:25.000,310,11040208,12845,0,1730827584,13006.22512376999,78.14869904999796,53446.13461416 2024-11-05,17:26:26.000,310,11040229,12965,0,1730827585,13005.969143989998,78.17689557000267,53446.09967856001 2024-11-05,17:26:27.000,310,11040226,13285,0,1730827586,13005.699691590002,78.2544360000029,53446.02282024001 2024-11-05,17:26:28.000,310,11040254,12925,0,1730827587,13005.430239189991,78.37427120999928,53445.94596192 2024-11-05,17:26:29.000,310,11040210,12765,0,1730827588,13005.14731416999,78.5011555500023,53445.92500056 2024-11-05,17:26:30.000,310,11040256,13125,0,1730827589,13004.884598079989,78.70558031999826,53445.84814224 2024-11-05,17:26:31.000,310,11040248,12845,0,1730827590,13004.736399259993,78.91705422000086,53445.80621952 2024-11-05,17:26:32.000,310,11040241,13125,0,1730827591,13004.655563539993,79.14967551000154,53445.78525816001 2024-11-05,17:26:33.000,310,11040225,13005,0,1730827592,13004.547782579997,79.38229680000222,53445.68743848001 2024-11-05,17:26:34.000,310,11040237,12965,0,1730827593,13004.567991509997,79.62196722000226,53445.60359304 2024-11-05,17:26:35.000,310,11040217,13045,0,1730827594,13004.588200439997,79.78409721000207,53445.56167032 2024-11-05,17:26:36.000,310,11040224,12965,0,1730827595,13004.662299850002,79.95327633000124,53445.51276048 2024-11-05,17:26:37.000,310,11040227,12965,0,1730827596,13004.675772469993,80.09425893000298,53445.46385064 2024-11-05,17:26:38.000,310,11040258,13125,0,1730827597,13004.709454019998,80.22114326999872,53445.44288928 2024-11-05,17:26:39.000,310,11040214,12965,0,1730827598,13004.756608189993,80.36917499999981,53445.4149408 2024-11-05,17:26:40.000,310,11040225,13125,0,1730827599,13004.803762359988,80.44671543000004,53445.42891504001 2024-11-05,17:26:41.000,310,11040249,13165,0,1730827600,13004.783553429988,80.60884541999985,53445.338082480004 2024-11-05,17:26:42.000,310,11040200,12605,0,1730827601,13004.837443909993,80.75687715000095,53445.37301808 2024-11-05,17:26:43.000,310,11040184,12725,0,1730827602,13004.823971289989,80.90490888000204,53445.2751984 2024-11-05,17:26:44.000,310,11040245,12965,0,1730827603,13004.850916529998,81.05294061000313,53445.2751984 2024-11-05,17:26:45.000,310,11040224,12925,0,1730827604,13004.891334389999,81.16572669000016,53445.31013400001 2024-11-05,17:26:46.000,310,11040185,12885,0,1730827605,13004.918279629994,81.27146363999782,53445.38000520001 2024-11-05,17:26:47.000,310,11040190,12925,0,1730827606,13004.938488559994,81.37720059000276,53445.37301808 2024-11-05,17:26:48.000,310,11040175,12725,0,1730827607,13004.958697489994,81.41949536999891,53445.35205672001 2024-11-05,17:26:49.000,310,11040191,12765,0,1730827608,13004.911543319999,81.44064276000427,53445.37301808 2024-11-05,17:26:50.000,310,11040251,12925,0,1730827609,13004.857652839994,81.42654449999827,53445.338082480004 2024-11-05,17:26:51.000,310,11040290,12885,0,1730827610,13004.817234979993,81.41244623999955,53445.32410824 2024-11-05,17:26:52.000,310,11040302,13005,0,1730827611,13004.749871879998,81.32785667999997,53445.31712112 2024-11-05,17:26:53.000,310,11040217,12965,0,1730827612,13004.695981399993,81.32080755000061,53445.29615976 2024-11-05,17:26:54.000,310,11040223,13005,0,1730827613,13004.689245089998,81.27851277000445,53445.33109536001 2024-11-05,17:26:55.000,310,11040204,13125,0,1730827614,13004.642090920002,81.18687407999823,53445.31712112 2024-11-05,17:26:56.000,310,11040238,13085,0,1730827615,13004.675772469993,81.19392321000487,53445.35205672001 2024-11-05,17:26:57.000,310,11040222,12685,0,1730827616,13004.689245089998,81.16572669000016,53445.2751984 2024-11-05,17:26:58.000,310,11040154,12645,0,1730827617,13004.790289739998,81.17982494999887,53445.33109536001 2024-11-05,17:26:59.000,310,11040287,13125,0,1730827618,13004.790289739998,81.17982494999887,53445.32410824 2024-11-05,17:27:00.000,310,11040231,12765,0,1730827619,13004.756608189993,81.17277581999952,53445.35205672001 2024-11-05,17:27:01.000,310,11040227,13085,0,1730827620,13004.709454019998,81.24326712000038,53445.303146879996 2024-11-05,17:27:02.000,310,11040266,12685,0,1730827621,13004.581464130002,81.29261103000317,53445.29615976 2024-11-05,17:27:03.000,310,11040186,13085,0,1730827622,13004.500628410002,81.37720059000276,53445.35205672001 2024-11-05,17:27:04.000,310,11040217,13085,0,1730827623,13004.426528999997,81.39834798000084,53445.338082480004 2024-11-05,17:27:05.000,310,11040245,12605,0,1730827624,13004.365902209996,81.38424972000212,53445.31712112 2024-11-05,17:27:06.000,310,11040229,12685,0,1730827625,13004.345693279996,81.41244623999955,53445.38699232 2024-11-05,17:27:07.000,310,11040194,12645,0,1730827626,13004.352429589992,81.45474102000298,53445.33109536001 2024-11-05,17:27:08.000,310,11040205,12805,0,1730827627,13004.379374830001,81.47588841000106,53445.31013400001 2024-11-05,17:27:09.000,310,11040254,13005,0,1730827628,13004.440001620002,81.48293754000042,53445.289172640005 2024-11-05,17:27:10.000,310,11040220,12565,0,1730827629,13004.413056379992,81.51818319000449,53445.35205672001 2024-11-05,17:27:11.000,310,11040235,12965,0,1730827630,13004.440001620002,81.56047797000065,53445.31712112 2024-11-05,17:27:12.000,310,11040251,13045,0,1730827631,13004.433265309992,81.63096927000151,53445.3450696 2024-11-05,17:27:13.000,310,11040237,13005,0,1730827632,13004.379374830001,81.64506753000023,53445.36603096 2024-11-05,17:27:14.000,310,11040219,12805,0,1730827633,13004.352429589992,81.73670621999918,53445.35205672001 2024-11-05,17:27:15.000,310,11040222,13285,0,1730827634,13004.278330180001,81.84244317000412,53445.359043840006 2024-11-05,17:27:16.000,310,11040216,12965,0,1730827635,13004.204230769996,81.94818012000178,53445.35205672001 2024-11-05,17:27:17.000,310,11040206,12805,0,1730827636,13004.123395049995,82.0609661999988,53445.35205672001 2024-11-05,17:27:18.000,310,11040239,12965,0,1730827637,13004.002141469995,82.24424358000397,53445.303146879996 2024-11-05,17:27:19.000,310,11040259,12925,0,1730827638,13003.92804205999,82.40637357000378,53445.28218552001 2024-11-05,17:27:20.000,310,11040239,12965,0,1730827639,13003.880887889994,82.55440530000487,53445.240262800005 2024-11-05,17:27:21.000,310,11040218,12925,0,1730827640,13003.860678959994,82.67424051000125,53445.21930144 2024-11-05,17:27:22.000,310,11040232,13125,0,1730827641,13003.800052169994,82.80817398000363,53445.21930144 2024-11-05,17:27:23.000,310,11040232,13045,0,1730827642,13003.725952759989,82.9139109300013,53445.16340448001 2024-11-05,17:27:24.000,310,11040196,13085,0,1730827643,13003.699007519994,82.97030397000344,53445.12846888 2024-11-05,17:27:25.000,310,11040250,12805,0,1730827644,13003.624908109989,83.01964787999896,53445.11449464001 2024-11-05,17:27:26.000,310,11040277,12885,0,1730827645,13003.618171799993,83.02669700999832,53445.08654616 2024-11-05,17:27:27.000,310,11040257,12965,0,1730827646,13003.584490249988,83.01964787999896,53445.07955904 2024-11-05,17:27:28.000,310,11040214,12805,0,1730827647,13003.597962869993,82.94915657999809,53445.072571920005 2024-11-05,17:27:29.000,310,11040228,12925,0,1730827648,13003.618171799993,82.85751788999914,53445.1005204 2024-11-05,17:27:30.000,310,11040180,12885,0,1730827649,13003.611435489998,82.7306335500034,53445.08654616 2024-11-05,17:27:31.000,310,11040257,12765,0,1730827650,13003.678798589994,82.58260182000231,53445.07955904 2024-11-05,17:27:32.000,310,11040214,12885,0,1730827651,13003.705743829989,82.44866834999993,53445.09353328001 2024-11-05,17:27:33.000,310,11040229,12725,0,1730827652,13003.725952759989,82.3217840100042,53445.05161056 2024-11-05,17:27:34.000,310,11040234,13125,0,1730827653,13003.800052169994,82.18785054000182,53445.04462344001 2024-11-05,17:27:35.000,310,11040279,12885,0,1730827654,13003.813524789999,82.08916272000351,53445.072571920005 2024-11-05,17:27:36.000,310,11040231,12845,0,1730827655,13003.860678959994,81.97637663999922,53445.072571920005 2024-11-05,17:27:37.000,310,11040194,12885,0,1730827656,13003.860678959994,81.93408186000306,53445.05161056 2024-11-05,17:27:38.000,310,11040245,12765,0,1730827657,13003.82699740999,81.82834490999812,53445.06558480001 2024-11-05,17:27:39.000,310,11040250,12645,0,1730827658,13003.80678847999,81.8142466499994,53445.05859768 2024-11-05,17:27:40.000,310,11040251,13005,0,1730827659,13003.705743829989,81.72260796000046,53445.1005204 2024-11-05,17:27:41.000,310,11040254,12605,0,1730827660,13003.645117039989,81.69441144000302,53445.072571920005 2024-11-05,17:27:42.000,310,11040234,12605,0,1730827661,13003.550808699998,81.63096927000151,53445.08654616 2024-11-05,17:27:43.000,310,11040201,12925,0,1730827662,13003.429555119998,81.59572362000472,53445.121481760005 2024-11-05,17:27:44.000,310,11040255,12845,0,1730827663,13003.335246779992,81.54637971000193,53445.08654616 2024-11-05,17:27:45.000,310,11040250,12965,0,1730827664,13003.193784269992,81.51113405999786,53445.14943024 2024-11-05,17:27:46.000,310,11040208,12805,0,1730827665,13003.05905807,81.45474102000298,53445.1005204 2024-11-05,17:27:47.000,310,11040230,13005,0,1730827666,13002.95801342,81.44064276000427,53445.04462344001 2024-11-05,17:27:48.000,310,11040257,12965,0,1730827667,13002.79634198,81.41949536999891,53445.07955904 2024-11-05,17:27:49.000,310,11040271,12845,0,1730827668,13002.71550626,81.44769189000363,53445.07955904 2024-11-05,17:27:50.000,310,11040254,12725,0,1730827669,13002.661615779994,81.46179015000234,53444.98872648 2024-11-05,17:27:51.000,310,11040228,12965,0,1730827670,13002.56730743999,81.51818319000449,53445.04462344001 2024-11-05,17:27:52.000,310,11040225,12845,0,1730827671,13002.526889579989,81.58162535999872,53444.98872648 2024-11-05,17:27:53.000,310,11040235,12845,0,1730827672,13002.493208029999,81.67326404999767,53444.97475224001 2024-11-05,17:27:54.000,310,11040204,13005,0,1730827673,13002.439317549994,81.7155588300011,53444.98173936 2024-11-05,17:27:55.000,310,11040163,12845,0,1730827674,13002.439317549994,81.77195187000325,53444.99571360001 2024-11-05,17:27:56.000,310,11040280,12885,0,1730827675,13002.405635999989,81.80014839000069,53444.967765119996 2024-11-05,17:27:57.000,310,11040196,12845,0,1730827676,13002.398899689993,81.80014839000069,53444.93981664 2024-11-05,17:27:58.000,310,11040221,12925,0,1730827677,13002.351745519998,81.85654143000284,53444.92584240001 2024-11-05,17:27:59.000,310,11040229,13085,0,1730827678,13002.351745519998,81.90588533999835,53444.84898408001 2024-11-05,17:28:00.000,310,11040252,12565,0,1730827679,13002.385427069989,81.84244317000412,53444.84199696 2024-11-05,17:28:01.000,310,11040191,12965,0,1730827680,13002.472999099999,81.82129577999876,53444.84199696 2024-11-05,17:28:02.000,310,11040261,12725,0,1730827681,13002.560571129994,81.76490274000389,53444.84898408001 2024-11-05,17:28:03.000,310,11040212,12845,0,1730827682,13002.68856101999,81.70146057000238,53444.81404848 2024-11-05,17:28:04.000,310,11040217,12965,0,1730827683,13002.803078289995,81.62392014000216,53444.786100000005 2024-11-05,17:28:05.000,310,11040212,12805,0,1730827684,13002.91759556,81.56047797000065,53444.79308712 2024-11-05,17:28:06.000,310,11040238,13125,0,1730827685,13003.005167589996,81.51818319000449,53444.82802272001 2024-11-05,17:28:07.000,310,11040255,12805,0,1730827686,13003.079267000001,81.41244623999955,53444.8210356 2024-11-05,17:28:08.000,310,11040239,12925,0,1730827687,13003.160102720001,81.42654449999827,53444.84898408001 2024-11-05,17:28:09.000,310,11040241,12845,0,1730827688,13003.166839029996,81.39834798000084,53444.81404848 2024-11-05,17:28:10.000,310,11040248,13125,0,1730827689,13003.173575339992,81.41244623999955,53444.855971200006 2024-11-05,17:28:11.000,310,11040281,12965,0,1730827690,13003.126421169996,81.41949536999891,53444.84898408001 2024-11-05,17:28:12.000,310,11040227,12925,0,1730827691,13003.133157479991,81.44769189000363,53444.8909068 2024-11-05,17:28:13.000,310,11040212,12925,0,1730827692,13003.05905807,81.46179015000234,53444.91186816 2024-11-05,17:28:14.000,310,11040252,13045,0,1730827693,13003.052321759991,81.45474102000298,53444.967765119996 2024-11-05,17:28:15.000,310,11040207,12965,0,1730827694,13003.045585449996,81.46179015000234,53444.98872648 2024-11-05,17:28:16.000,310,11040230,12765,0,1730827695,13003.005167589996,81.45474102000298,53444.99571360001 2024-11-05,17:28:17.000,310,11040198,12845,0,1730827696,13003.052321759991,81.41949536999891,53445.00968784 2024-11-05,17:28:18.000,310,11040162,12725,0,1730827697,13003.139893790001,81.32080755000061,53444.98173936 2024-11-05,17:28:19.000,310,11040219,12965,0,1730827698,13003.200520580001,81.21507060000295,53445.05161056 2024-11-05,17:28:20.000,310,11040246,12765,0,1730827699,13003.328510469997,81.109333649998,53445.072571920005 2024-11-05,17:28:21.000,310,11040249,13085,0,1730827700,13003.429555119998,80.91900714000076,53445.01667496001 2024-11-05,17:28:22.000,310,11040224,12805,0,1730827701,13003.611435489998,80.77802453999902,53445.1005204 2024-11-05,17:28:23.000,310,11040211,12685,0,1730827702,13003.78657954999,80.57359977000306,53445.12846888 2024-11-05,17:28:24.000,310,11040256,12645,0,1730827703,13003.88762419999,80.36212587000045,53445.18436584001 2024-11-05,17:28:25.000,310,11040218,12805,0,1730827704,13003.961723609995,80.19294675000128,53445.22628856 2024-11-05,17:28:26.000,310,11040242,13325,0,1730827705,13004.02908670999,80.01671850000275,53445.28218552001 2024-11-05,17:28:27.000,310,11040242,13045,0,1730827706,13004.04929563999,79.90393241999845,53445.32410824 2024-11-05,17:28:28.000,310,11040266,13045,0,1730827707,13004.05603195,79.76999895000336,53445.36603096 2024-11-05,17:28:29.000,310,11040218,12965,0,1730827708,13004.02908670999,79.69950765000249,53445.3450696 2024-11-05,17:28:30.000,310,11040194,12725,0,1730827709,13004.05603195,79.57967243999883,53445.37301808 2024-11-05,17:28:31.000,310,11040198,12885,0,1730827710,13003.96845991999,79.53032853000332,53445.35205672001 2024-11-05,17:28:32.000,310,11040242,12725,0,1730827711,13003.91456944,79.48098462000053,53445.35205672001 2024-11-05,17:28:33.000,310,11040225,12765,0,1730827712,13003.85394265,79.45983723000245,53445.33109536001 2024-11-05,17:28:34.000,310,11040210,12845,0,1730827713,13003.860678959994,79.48098462000053,53445.407953680005 2024-11-05,17:28:35.000,310,11040219,13125,0,1730827714,13003.813524789999,79.5021320099986,53445.35205672001 2024-11-05,17:28:36.000,310,11040228,13045,0,1730827715,13003.87415158,79.5514759200014,53445.38000520001 2024-11-05,17:28:37.000,310,11040178,13085,0,1730827716,13003.901096819995,79.62901635000162,53445.40096656001 2024-11-05,17:28:38.000,310,11040207,13085,0,1730827717,13003.92804205999,79.70655678000185,53445.38000520001 2024-11-05,17:28:39.000,310,11040180,13205,0,1730827718,13004.13686767,79.79819547000079,53445.40096656001 2024-11-05,17:28:40.000,310,11040204,13045,0,1730827719,13004.318748040001,79.88278503000038,53445.39397944 2024-11-05,17:28:41.000,310,11040170,13325,0,1730827720,13004.507364719997,79.93212894000317,53445.42891504001 2024-11-05,17:28:42.000,310,11040227,13125,0,1730827721,13004.736399259993,79.96737458999996,53445.42891504001 2024-11-05,17:28:43.000,310,11040252,13005,0,1730827722,13005.012587969999,80.03081676000147,53445.44288928 2024-11-05,17:28:44.000,310,11040197,12925,0,1730827723,13005.32919453999,80.0096693700034,53445.470837759996 2024-11-05,17:28:45.000,310,11040236,12605,0,1730827724,13005.612119559992,79.9603254600006,53445.526734720006 2024-11-05,17:28:46.000,310,11040224,12965,0,1730827725,13005.834417789993,79.88278503000038,53445.58263168 2024-11-05,17:28:47.000,310,11040183,12965,0,1730827726,13006.124079119989,79.81934285999887,53445.70839984 2024-11-05,17:28:48.000,310,11040207,12885,0,1730827727,13006.38679520999,79.72770416999992,53445.71538696001 2024-11-05,17:28:49.000,310,11040196,13085,0,1730827728,13006.649511299991,79.67131112999778,53445.77827104 2024-11-05,17:28:50.000,310,11040214,13045,0,1730827729,13006.844864289997,79.59377070000482,53445.90403920001 2024-11-05,17:28:51.000,310,11040225,12845,0,1730827730,13007.040217280002,79.54442679000203,53445.890064960004 2024-11-05,17:28:52.000,310,11040226,12765,0,1730827731,13007.154734549993,79.53737766000268,53446.008846000004 2024-11-05,17:28:53.000,310,11040251,12885,0,1730827732,13007.249042889998,79.5021320099986,53446.0437816 2024-11-05,17:28:54.000,310,11040196,12805,0,1730827733,13007.255779199993,79.5162302700046,53446.127627040005 2024-11-05,17:28:55.000,310,11040258,12765,0,1730827734,13007.302933369989,79.53032853000332,53446.19051112001 2024-11-05,17:28:56.000,310,11040206,12605,0,1730827735,13007.302933369989,79.60786896000354,53446.28833080001 2024-11-05,17:28:57.000,310,11040192,12925,0,1730827736,13007.222097649988,79.67131112999778,53446.2533952 2024-11-05,17:28:58.000,310,11040209,13045,0,1730827737,13007.107580379998,79.73475329999928,53446.28833080001 2024-11-05,17:28:59.000,310,11040185,12805,0,1730827738,13007.020008350002,79.81229372999951,53446.33724064001 2024-11-05,17:29:00.000,310,11040220,12805,0,1730827739,13006.844864289997,79.91098154999781,53446.35121488 2024-11-05,17:29:01.000,310,11040235,13085,0,1730827740,13006.649511299991,79.99557111000468,53446.40012472 2024-11-05,17:29:02.000,310,11040208,12885,0,1730827741,13006.42721306999,80.12245545000042,53446.37916336 2024-11-05,17:29:03.000,310,11040221,12845,0,1730827742,13006.20491483999,80.29163456999959,53446.365189120006 2024-11-05,17:29:04.000,310,11040245,12765,0,1730827743,13005.982616609988,80.43966630000068,53446.344227760004 2024-11-05,17:29:05.000,310,11040231,13045,0,1730827744,13005.719900520002,80.51015760000155,53446.3232664 2024-11-05,17:29:06.000,310,11040191,12925,0,1730827745,13005.538020150001,80.67228759000136,53446.3232664 2024-11-05,17:29:07.000,310,11040235,12965,0,1730827746,13005.31572192,80.79917193000438,53446.295317920005 2024-11-05,17:29:08.000,310,11040229,12965,0,1730827747,13005.17425941,80.89081062000332,53446.225446720004 2024-11-05,17:29:09.000,310,11040217,12765,0,1730827748,13004.999115349994,81.02474408999842,53446.14858840001 2024-11-05,17:29:10.000,310,11040195,13245,0,1730827749,13004.884598079989,81.07408800000121,53446.08570432 2024-11-05,17:29:11.000,310,11040170,12685,0,1730827750,13004.756608189993,81.14457930000208,53446.0437816 2024-11-05,17:29:12.000,310,11040227,12925,0,1730827751,13004.621881990002,81.13048104000336,53446.03679448 2024-11-05,17:29:13.000,310,11040237,12925,0,1730827752,13004.514101029992,81.06703887000185,53445.9739104 2024-11-05,17:29:14.000,310,11040188,12845,0,1730827753,13004.446737929997,81.0106458299997,53445.90403920001 2024-11-05,17:29:15.000,310,11040219,12845,0,1730827754,13004.379374830001,80.90490888000204,53445.83416800001 2024-11-05,17:29:16.000,310,11040219,12925,0,1730827755,13004.312011729991,80.79917193000438,53445.76429680001 2024-11-05,17:29:17.000,310,11040237,12925,0,1730827756,13004.285066489996,80.65114020000328,53445.73634832001 2024-11-05,17:29:18.000,310,11040268,13205,0,1730827757,13004.23791232,80.54540324999834,53445.694425600006 2024-11-05,17:29:19.000,310,11040179,12925,0,1730827758,13004.251384939991,80.42556804000196,53445.694425600006 2024-11-05,17:29:20.000,310,11040199,13165,0,1730827759,13004.19075814999,80.33392935000302,53445.60359304 2024-11-05,17:29:21.000,310,11040187,13125,0,1730827760,13004.210967079991,80.24229066000407,53445.63852864 2024-11-05,17:29:22.000,310,11040163,13045,0,1730827761,13004.19075814999,80.15065196999785,53445.575644560005 2024-11-05,17:29:23.000,310,11040286,12965,0,1730827762,13004.19075814999,80.03081676000147,53445.54769608001 2024-11-05,17:29:24.000,310,11040228,12685,0,1730827763,13004.15034028999,80.02376763000211,53445.49179912 2024-11-05,17:29:25.000,310,11040241,13005,0,1730827764,13004.19749446,79.94622720000189,53445.47782488001 2024-11-05,17:29:26.000,310,11040203,12925,0,1730827765,13004.231176009991,79.91098154999781,53445.44288928 2024-11-05,17:29:27.000,310,11040219,12885,0,1730827766,13004.291802799991,79.82639198999823,53445.38000520001 2024-11-05,17:29:28.000,310,11040267,13125,0,1730827767,13004.332220659991,79.762949820004,53445.338082480004 2024-11-05,17:29:29.000,310,11040221,13125,0,1730827768,13004.365902209996,79.69950765000249,53445.31013400001 2024-11-05,17:29:30.000,310,11040258,12965,0,1730827769,13004.446737929997,79.60786896000354,53445.25423704 2024-11-05,17:29:31.000,310,11040198,13005,0,1730827770,13004.433265309992,79.49508287999925,53445.240262800005 2024-11-05,17:29:32.000,310,11040196,12925,0,1730827771,13004.392847449992,79.48098462000053,53445.26122416001 2024-11-05,17:29:33.000,310,11040240,12965,0,1730827772,13004.318748040001,79.38229680000222,53445.21231432001 2024-11-05,17:29:34.000,310,11040198,13085,0,1730827773,13004.21770339,79.3681985400035,53445.16340448001 2024-11-05,17:29:35.000,310,11040210,12805,0,1730827774,13004.13686767,79.32590376000007,53445.14943024 2024-11-05,17:29:36.000,310,11040178,12925,0,1730827775,13004.01561409,79.26246158999857,53445.121481760005 2024-11-05,17:29:37.000,310,11040199,12965,0,1730827776,13003.93477837,79.22016681000241,53445.135455999996 2024-11-05,17:29:38.000,310,11040170,12605,0,1730827777,13003.901096819995,79.12852812000347,53445.04462344001 2024-11-05,17:29:39.000,310,11040259,13045,0,1730827778,13003.91456944,79.0932824699994,53445.06558480001 2024-11-05,17:29:40.000,310,11040220,13005,0,1730827779,13003.86741526999,79.04393856000388,53445.0306492 2024-11-05,17:29:41.000,310,11040216,13125,0,1730827780,13003.92804205999,79.02984029999789,53445.023662080006 2024-11-05,17:29:42.000,310,11040205,12725,0,1730827781,13003.93477837,78.95229986999766,53444.93981664 2024-11-05,17:29:43.000,310,11040197,12805,0,1730827782,13004.00887777999,78.9452507399983,53444.99571360001 2024-11-05,17:29:44.000,310,11040255,12805,0,1730827783,13004.082977189995,78.88885770000343,53444.967765119996 2024-11-05,17:29:45.000,310,11040191,13045,0,1730827784,13004.15034028999,78.90295596000215,53444.967765119996 2024-11-05,17:29:46.000,310,11040193,13085,0,1730827785,13004.210967079991,78.87475944000471,53444.94680376001 2024-11-05,17:29:47.000,310,11040225,12885,0,1730827786,13004.298539110001,78.91705422000086,53444.94680376001 2024-11-05,17:29:48.000,310,11040224,12805,0,1730827787,13004.379374830001,78.86771030999807,53444.93282952 2024-11-05,17:29:49.000,310,11040237,12965,0,1730827788,13004.426528999997,78.87475944000471,53444.93282952 2024-11-05,17:29:50.000,310,11040281,12765,0,1730827789,13004.473683169992,78.8113172700032,53444.967765119996 2024-11-05,17:29:51.000,310,11040178,13085,0,1730827790,13004.453474239992,78.88885770000343,53444.94680376001 2024-11-05,17:29:52.000,310,11040204,12925,0,1730827791,13004.419792690001,78.90295596000215,53444.960778 2024-11-05,17:29:53.000,310,11040163,12845,0,1730827792,13004.406320069997,78.9452507399983,53444.953790880005 2024-11-05,17:29:54.000,310,11040246,12925,0,1730827793,13004.392847449992,79.00164378000045,53445.00968784 2024-11-05,17:29:55.000,310,11040185,12965,0,1730827794,13004.305275419996,79.04393856000388,53444.98173936 2024-11-05,17:29:56.000,310,11040220,12965,0,1730827795,13004.271593869991,79.10738072999811,53444.967765119996 2024-11-05,17:29:57.000,310,11040242,12765,0,1730827796,13004.204230769996,79.17082289999962,53445.00968784 2024-11-05,17:29:58.000,310,11040190,13085,0,1730827797,13004.19075814999,79.26246158999857,53444.953790880005 2024-11-05,17:29:59.000,310,11040185,12765,0,1730827798,13004.19749446,79.33295288999943,53444.960778 2024-11-05,17:30:00.000,310,11040265,13045,0,1730827799,13004.13686767,79.41049331999966,53444.97475224001 2024-11-05,17:30:01.000,310,11040235,13045,0,1730827800,13004.09644981,79.47393549000117,53444.94680376001 2024-11-05,17:30:02.000,310,11040210,12965,0,1730827801,13004.103186119995,79.5514759200014,53444.98872648 2024-11-05,17:30:03.000,310,11040186,13005,0,1730827802,13004.13686767,79.62196722000226,53445.023662080006 2024-11-05,17:30:04.000,310,11040219,13125,0,1730827803,13004.17728553,79.7136059100012,53445.0306492 2024-11-05,17:30:05.000,310,11040227,12805,0,1730827804,13004.25812125,79.7136059100012,53445.072571920005 2024-11-05,17:30:06.000,310,11040189,12925,0,1730827805,13004.392847449992,79.72065504000057,53445.07955904 2024-11-05,17:30:07.000,310,11040254,12765,0,1730827806,13004.514101029992,79.67131112999778,53445.16340448001 2024-11-05,17:30:08.000,310,11040213,13045,0,1730827807,13004.642090920002,79.59377070000482,53445.170391600004 2024-11-05,17:30:09.000,310,11040218,12965,0,1730827808,13004.810498669998,79.46688636000181,53445.28218552001 2024-11-05,17:30:10.000,310,11040202,13005,0,1730827809,13004.978906419994,79.3681985400035,53445.29615976 2024-11-05,17:30:11.000,310,11040208,13285,0,1730827810,13005.17425941,79.20606855000369,53445.35205672001 2024-11-05,17:30:12.000,310,11040184,12965,0,1730827811,13005.24835881999,79.10033159999875,53445.46385064 2024-11-05,17:30:13.000,310,11040213,12965,0,1730827812,13005.37634871,78.98049639000237,53445.470837759996 2024-11-05,17:30:14.000,310,11040251,13205,0,1730827813,13005.4369755,78.88885770000343,53445.56167032 2024-11-05,17:30:15.000,310,11040253,13005,0,1730827814,13005.430239189991,78.86066117999871,53445.64551576001 2024-11-05,17:30:16.000,310,11040219,12885,0,1730827815,13005.470657049991,78.77607161999913,53445.68743848001 2024-11-05,17:30:17.000,310,11040269,12685,0,1730827816,13005.41003025999,78.77607161999913,53445.75730968 2024-11-05,17:30:18.000,310,11040255,12805,0,1730827817,13005.35613978,78.76197336000041,53445.80621952 2024-11-05,17:30:19.000,310,11040209,12765,0,1730827818,13005.27530406,78.78312074999849,53445.88307784001 2024-11-05,17:30:20.000,310,11040228,13125,0,1730827819,13005.14731416999,78.83246466000128,53445.90403920001 2024-11-05,17:30:21.000,310,11040231,12925,0,1730827820,13004.96543379999,78.89590683000279,53445.92500056 2024-11-05,17:30:22.000,310,11040230,12725,0,1730827821,13004.850916529998,78.91705422000086,53445.959936160005 2024-11-05,17:30:23.000,310,11040232,12765,0,1730827822,13004.702717710003,79.00164378000045,53445.96692328 2024-11-05,17:30:24.000,310,11040168,12605,0,1730827823,13004.621881990002,79.12852812000347,53445.98089752001 2024-11-05,17:30:25.000,310,11040240,12965,0,1730827824,13004.520837340002,79.19901942000433,53445.96692328 2024-11-05,17:30:26.000,310,11040239,12805,0,1730827825,13004.413056379992,79.33295288999943,53446.029807360006 2024-11-05,17:30:27.000,310,11040228,12725,0,1730827826,13004.359165900001,79.46688636000181,53445.959936160005 2024-11-05,17:30:28.000,310,11040269,12925,0,1730827827,13004.345693279996,79.57967243999883,53445.94596192 2024-11-05,17:30:29.000,310,11040250,13205,0,1730827828,13004.338956970001,79.72065504000057,53445.95294904001 2024-11-05,17:30:30.000,310,11040225,12765,0,1730827829,13004.312011729991,79.83344112000486,53445.94596192 2024-11-05,17:30:31.000,310,11040212,13165,0,1730827830,13004.372638519992,79.93212894000317,53445.959936160005 2024-11-05,17:30:32.000,310,11040256,12885,0,1730827831,13004.413056379992,80.05196414999955,53445.94596192 2024-11-05,17:30:33.000,310,11040176,12925,0,1730827832,13004.534309959992,80.08016067000426,53445.911026320005 2024-11-05,17:30:34.000,310,11040230,13005,0,1730827833,13004.695981399993,80.10130806000234,53445.92500056 2024-11-05,17:30:35.000,310,11040258,12765,0,1730827834,13004.817234979993,80.11540632000106,53446.0437816 2024-11-05,17:30:36.000,310,11040217,12885,0,1730827835,13004.925015939989,80.06606240999827,53446.00185888001 2024-11-05,17:30:37.000,310,11040252,13125,0,1730827836,13005.059742139994,79.98147284999868,53445.99487176 2024-11-05,17:30:38.000,310,11040177,12925,0,1730827837,13005.160786789995,79.92507981000381,53446.02282024001 2024-11-05,17:30:39.000,310,11040182,13005,0,1730827838,13005.26856774999,79.80524460000015,53446.057755840004 2024-11-05,17:30:40.000,310,11040245,12805,0,1730827839,13005.37634871,79.72065504000057,53446.08570432 2024-11-05,17:30:41.000,310,11040195,13205,0,1730827840,13005.463920739996,79.60786896000354,53446.176536880004 2024-11-05,17:30:42.000,310,11040217,13045,0,1730827841,13005.544756459996,79.48803374999989,53446.197498240006 2024-11-05,17:30:43.000,310,11040209,13125,0,1730827842,13005.598646940001,79.4034441900003,53446.21147248 2024-11-05,17:30:44.000,310,11040242,12965,0,1730827843,13005.666010039997,79.34705114999815,53446.23942096001 2024-11-05,17:30:45.000,310,11040249,12685,0,1730827844,13005.706427899997,79.26951071999792,53446.30929216 2024-11-05,17:30:46.000,310,11040220,13045,0,1730827845,13005.713164209992,79.27655985000456,53446.33724064001 2024-11-05,17:30:47.000,310,11040194,13205,0,1730827846,13005.814208859993,79.24131420000049,53446.365189120006 2024-11-05,17:30:48.000,310,11040207,13125,0,1730827847,13005.861363030002,79.22016681000241,53446.414098960006 2024-11-05,17:30:49.000,310,11040194,12805,0,1730827848,13005.915253509993,79.1919702899977,53446.46999592 2024-11-05,17:30:50.000,310,11040227,13205,0,1730827849,13005.962407679988,79.20606855000369,53446.48397016001 2024-11-05,17:30:51.000,310,11040244,12885,0,1730827850,13006.002825539988,79.18492115999834,53446.46999592 2024-11-05,17:30:52.000,310,11040258,12965,0,1730827851,13006.103870189989,79.17082289999962,53446.4979444 2024-11-05,17:30:53.000,310,11040267,12765,0,1730827852,13006.20491483999,79.12852812000347,53446.60973832 2024-11-05,17:30:54.000,310,11040148,12965,0,1730827853,13006.30595948999,79.10738072999811,53446.64467392 2024-11-05,17:30:55.000,310,11040217,13125,0,1730827854,13006.36658627999,79.02984029999789,53446.679609520004 2024-11-05,17:30:56.000,310,11040201,13245,0,1730827855,13006.41374045,78.91705422000086,53446.75646784 2024-11-05,17:30:57.000,310,11040204,12725,0,1730827856,13006.501312479995,78.83246466000128,53446.75646784 2024-11-05,17:30:58.000,310,11040187,13045,0,1730827857,13006.501312479995,78.75492423000105,53446.81935192001 2024-11-05,17:30:59.000,310,11040239,12925,0,1730827858,13006.52825771999,78.64213815000403,53446.86127464001 2024-11-05,17:31:00.000,310,11040235,12885,0,1730827859,13006.582148199996,78.57869598000252,53446.896210240004 2024-11-05,17:31:01.000,310,11040233,12765,0,1730827860,13006.501312479995,78.52230294000037,53446.966081440005 2024-11-05,17:31:02.000,310,11040229,12725,0,1730827861,13006.53499403,78.48000816000422,53446.94512008 2024-11-05,17:31:03.000,310,11040245,12885,0,1730827862,13006.521521409995,78.44476251000015,53446.93114584 2024-11-05,17:31:04.000,310,11040185,13005,0,1730827863,13006.53499403,78.42361512000207,53446.93813296001 2024-11-05,17:31:05.000,310,11040242,12885,0,1730827864,13006.57541189,78.44476251000015,53447.014991280004 2024-11-05,17:31:06.000,310,11040275,12845,0,1730827865,13006.703401779996,78.41656599000271,53447.02896552001 2024-11-05,17:31:07.000,310,11040224,12765,0,1730827866,13006.784237499996,78.40246773000399,53447.0219784 2024-11-05,17:31:08.000,310,11040222,13125,0,1730827867,13006.885282149997,78.43771338000079,53447.07088824 2024-11-05,17:31:09.000,310,11040223,12765,0,1730827868,13007.013272039992,78.43066425000143,53447.07088824 2024-11-05,17:31:10.000,310,11040186,12885,0,1730827869,13007.107580379998,78.48000816000422,53447.084862480006 2024-11-05,17:31:11.000,310,11040225,12845,0,1730827870,13007.235570269993,78.51525381000101,53447.09883672 2024-11-05,17:31:12.000,310,11040306,13125,0,1730827871,13007.316405989994,78.57164685000316,53447.15473368001 2024-11-05,17:31:13.000,310,11040197,12845,0,1730827872,13007.363560159989,78.62099075999868,53447.19665640001 2024-11-05,17:31:14.000,310,11040263,12925,0,1730827873,13007.47134112,78.6985311899989,53447.23857912 2024-11-05,17:31:15.000,310,11040241,12845,0,1730827874,13007.51175898,78.76197336000041,53447.21063064 2024-11-05,17:31:16.000,310,11040194,12765,0,1730827875,13007.538704219995,78.77607161999913,53447.23857912 2024-11-05,17:31:17.000,310,11040198,12885,0,1730827876,13007.57238577,78.80426814000384,53447.27351472001 2024-11-05,17:31:18.000,310,11040186,13165,0,1730827877,13007.60606731999,78.86066117999871,53447.25954048 2024-11-05,17:31:19.000,310,11040229,13245,0,1730827878,13007.60606731999,78.86066117999871,53447.25954048 2024-11-05,17:31:20.000,310,11040190,12805,0,1730827879,13007.68690303999,78.84656292,53447.28050184 2024-11-05,17:31:21.000,310,11040187,12965,0,1730827880,13007.77447507,78.79016987999785,53447.31543744 2024-11-05,17:31:22.000,310,11040239,13165,0,1730827881,13007.848574479991,78.75492423000105,53447.27351472001 2024-11-05,17:31:23.000,310,11040197,12885,0,1730827882,13007.956355440001,78.64918728000339,53447.28748896 2024-11-05,17:31:24.000,310,11040169,13085,0,1730827883,13008.091081639992,78.61394162999932,53447.28050184 2024-11-05,17:31:25.000,310,11040249,12885,0,1730827884,13008.219071530002,78.52230294000037,53447.34338592001 2024-11-05,17:31:26.000,310,11040164,12845,0,1730827885,13008.353797729993,78.46590989999822,53447.301463200005 2024-11-05,17:31:27.000,310,11040200,12845,0,1730827886,13008.454842379993,78.41656599000271,53447.32941168 2024-11-05,17:31:28.000,310,11040234,12765,0,1730827887,13008.549150719999,78.4518116399995,53447.37832152 2024-11-05,17:31:29.000,310,11040201,12725,0,1730827888,13008.596304889994,78.40951686000335,53447.34338592001 2024-11-05,17:31:30.000,310,11040235,13045,0,1730827889,13008.576095959994,78.41656599000271,53447.420244240006 2024-11-05,17:31:31.000,310,11040221,13045,0,1730827890,13008.582832269989,78.40246773000399,53447.46216696001 2024-11-05,17:31:32.000,310,11040187,12965,0,1730827891,13008.562623339989,78.40246773000399,53447.38530864 2024-11-05,17:31:33.000,310,11040217,12885,0,1730827892,13008.535678099994,78.38132033999864,53447.43421848 2024-11-05,17:31:34.000,310,11040252,12805,0,1730827893,13008.461578689989,78.40246773000399,53447.399282880004 2024-11-05,17:31:35.000,310,11040203,12965,0,1730827894,13008.407688209998,78.3531238200012,53447.40627 2024-11-05,17:31:36.000,310,11040206,12965,0,1730827895,13008.353797729993,78.40246773000399,53447.35736016 2024-11-05,17:31:37.000,310,11040238,12845,0,1730827896,13008.252753079993,78.40246773000399,53447.32242456001 2024-11-05,17:31:38.000,310,11040179,13045,0,1730827897,13008.198862600002,78.43771338000079,53447.350373040004 2024-11-05,17:31:39.000,310,11040179,12965,0,1730827898,13008.097817950002,78.47295903000486,53447.32941168 2024-11-05,17:31:40.000,310,11040233,12925,0,1730827899,13008.043927469997,78.54345032999845,53447.28748896 2024-11-05,17:31:41.000,310,11040247,12925,0,1730827900,13007.976564370001,78.57164685000316,53447.30845032 2024-11-05,17:31:42.000,310,11040218,12685,0,1730827901,13007.882256029996,78.68443293000018,53447.21063064 2024-11-05,17:31:43.000,310,11040247,12685,0,1730827902,13007.841838169996,78.76197336000041,53447.182682160004 2024-11-05,17:31:44.000,310,11040217,12805,0,1730827903,13007.81489293,78.85361204999936,53447.14774656 2024-11-05,17:31:45.000,310,11040226,12925,0,1730827904,13007.801420309996,78.88885770000343,53447.21761776 2024-11-05,17:31:46.000,310,11040243,12965,0,1730827905,13007.81489293,79.03688943000452,53447.15473368001 2024-11-05,17:31:47.000,310,11040215,12805,0,1730827906,13007.82836554999,79.10033159999875,53447.05691400001 2024-11-05,17:31:48.000,310,11040200,12965,0,1730827907,13007.89572865,79.18492115999834,53447.07787536001 2024-11-05,17:31:49.000,310,11040189,12965,0,1730827908,13007.996773300001,79.24131420000049,53446.93114584 2024-11-05,17:31:50.000,310,11040243,12605,0,1730827909,13008.091081639992,79.304756370002,53446.93114584 2024-11-05,17:31:51.000,310,11040217,12925,0,1730827910,13008.165181049997,79.33295288999943,53446.966081440005 2024-11-05,17:31:52.000,310,11040193,12805,0,1730827911,13008.259489390002,79.34705114999815,53446.93114584 2024-11-05,17:31:53.000,310,11040221,12965,0,1730827912,13008.299907250002,79.3681985400035,53446.92415872 2024-11-05,17:31:54.000,310,11040195,12965,0,1730827913,13008.313379869993,79.4034441900003,53446.91018448001 2024-11-05,17:31:55.000,310,11040204,12645,0,1730827914,13008.353797729993,79.48803374999989,53446.87524888 2024-11-05,17:31:56.000,310,11040225,12965,0,1730827915,13008.340325110003,79.59377070000482,53446.917171600006 2024-11-05,17:31:57.000,310,11040264,13205,0,1730827916,13008.320116180003,79.72065504000057,53446.87524888 2024-11-05,17:31:58.000,310,11040214,13005,0,1730827917,13008.313379869993,79.91803068000445,53446.93813296001 2024-11-05,17:31:59.000,310,11040195,12605,0,1730827918,13008.252753079993,80.1083571900017,53446.882236 2024-11-05,17:32:00.000,310,11040240,12925,0,1730827919,13008.246016769997,80.28458544000023,53446.847300400004 2024-11-05,17:32:01.000,310,11040229,13005,0,1730827920,13008.192126289992,80.53130498999963,53446.868261760006 2024-11-05,17:32:02.000,310,11040239,12925,0,1730827921,13008.144972119997,80.7004841099988,53446.8123648 2024-11-05,17:32:03.000,310,11040194,13205,0,1730827922,13008.111290569992,80.91900714000076,53446.847300400004 2024-11-05,17:32:04.000,310,11040184,12765,0,1730827923,13008.097817950002,81.17277581999952,53446.80537768 2024-11-05,17:32:05.000,310,11040236,13165,0,1730827924,13008.144972119997,81.38424972000212,53446.76345496 2024-11-05,17:32:06.000,310,11040209,13165,0,1730827925,13008.171917359992,81.55342884000129,53446.76345496 2024-11-05,17:32:07.000,310,11040241,13165,0,1730827926,13008.252753079993,81.7155588300011,53446.73550648 2024-11-05,17:32:08.000,310,11040233,13005,0,1730827927,13008.293170939993,81.80719752000005,53446.71454512 2024-11-05,17:32:09.000,310,11040186,12725,0,1730827928,13008.374006659993,81.85654143000284,53446.749480720006 2024-11-05,17:32:10.000,310,11040189,12965,0,1730827929,13008.427897139998,81.9622783800005,53446.707558 2024-11-05,17:32:11.000,310,11040232,12845,0,1730827930,13008.475051309993,82.03276968000137,53446.700570880006 2024-11-05,17:32:12.000,310,11040187,13045,0,1730827931,13008.555887029994,82.05391706999944,53446.707558 2024-11-05,17:32:13.000,310,11040262,12965,0,1730827932,13008.555887029994,82.11735924000095,53446.749480720006 2024-11-05,17:32:14.000,310,11040263,12965,0,1730827933,13008.562623339989,82.14555575999839,53446.71454512 2024-11-05,17:32:15.000,310,11040191,12925,0,1730827934,13008.522205479989,82.13145749999967,53446.65864816 2024-11-05,17:32:16.000,310,11040159,12965,0,1730827935,13008.535678099994,82.14555575999839,53446.630699680005 2024-11-05,17:32:17.000,310,11040182,12965,0,1730827936,13008.501996549989,82.19489967000118,53446.71454512 2024-11-05,17:32:18.000,310,11040205,13045,0,1730827937,13008.448106069998,82.23719445000461,53446.67262240001 2024-11-05,17:32:19.000,310,11040194,12805,0,1730827938,13008.448106069998,82.24424358000397,53446.62371256001 2024-11-05,17:32:20.000,310,11040221,12925,0,1730827939,13008.461578689989,82.3217840100042,53446.64467392 2024-11-05,17:32:21.000,310,11040247,12805,0,1730827940,13008.468314999998,82.34998053000163,53446.60973832 2024-11-05,17:32:22.000,310,11040261,12925,0,1730827941,13008.454842379993,82.41342270000314,53446.61672544 2024-11-05,17:32:23.000,310,11040217,13285,0,1730827942,13008.475051309993,82.55440530000487,53446.5678156 2024-11-05,17:32:24.000,310,11040232,13085,0,1730827943,13008.501996549989,82.65309312000318,53446.60973832 2024-11-05,17:32:25.000,310,11040206,13125,0,1730827944,13008.528941789998,82.71653529000469,53446.560828480004 2024-11-05,17:32:26.000,310,11040208,12765,0,1730827945,13008.569359649999,82.90686180000193,53446.4979444 2024-11-05,17:32:27.000,310,11040232,12765,0,1730827946,13008.629986439999,83.09013917999982,53446.51890576 2024-11-05,17:32:28.000,310,11040161,12805,0,1730827947,13008.670404299999,83.27341655999771,53446.45602168001 2024-11-05,17:32:29.000,310,11040225,12845,0,1730827948,13008.69061323,83.4214482899988,53446.42108608 2024-11-05,17:32:30.000,310,11040249,12925,0,1730827949,13008.73103109,83.62587306000205,53446.44204744 2024-11-05,17:32:31.000,310,11040213,13045,0,1730827950,13008.78492156999,83.77390479000314,53446.414098960006 2024-11-05,17:32:32.000,310,11040207,12845,0,1730827951,13008.82533942999,83.92193652000424,53446.40012472 2024-11-05,17:32:33.000,310,11040239,12845,0,1730827952,13008.76471263999,84.11931216000085,53446.40711184001 2024-11-05,17:32:34.000,310,11040244,13005,0,1730827953,13008.75124002,84.25324563000322,53446.365189120006 2024-11-05,17:32:35.000,310,11040179,12685,0,1730827954,13008.75124002,84.42242475000239,53446.393137600004 2024-11-05,17:32:36.000,310,11040225,13005,0,1730827955,13008.71082216,84.57045648000349,53446.414098960006 2024-11-05,17:32:37.000,310,11040284,12965,0,1730827956,13008.71082216,84.66209517000243,53446.414098960006 2024-11-05,17:32:38.000,310,11040245,13005,0,1730827957,13008.69061323,84.74668473000202,53446.38615048001 2024-11-05,17:32:39.000,310,11040279,13125,0,1730827958,13008.670404299999,84.8312742900016,53446.393137600004 2024-11-05,17:32:40.000,310,11040212,12965,0,1730827959,13008.650195369999,84.91586385000119,53446.35820200001 2024-11-05,17:32:41.000,310,11040190,12765,0,1730827960,13008.68387691999,84.97225689000334,53446.28833080001 2024-11-05,17:32:42.000,310,11040162,13125,0,1730827961,13008.717558469994,85.077993840001,53446.344227760004 2024-11-05,17:32:43.000,310,11040208,12765,0,1730827962,13008.717558469994,85.12028862000443,53446.37217624 2024-11-05,17:32:44.000,310,11040243,12605,0,1730827963,13008.80513049999,85.19077991999802,53446.37916336 2024-11-05,17:32:45.000,310,11040218,12805,0,1730827964,13008.838812049995,85.27536948000488,53446.37217624 2024-11-05,17:32:46.000,310,11040261,12845,0,1730827965,13008.859020979995,85.37405730000319,53446.344227760004 2024-11-05,17:32:47.000,310,11040302,12685,0,1730827966,13008.859020979995,85.44454860000405,53446.344227760004 2024-11-05,17:32:48.000,310,11040244,12965,0,1730827967,13008.82533942999,85.60667859000387,53446.344227760004 2024-11-05,17:32:49.000,310,11040227,12965,0,1730827968,13008.80513049999,85.69126815000345,53446.33724064001 2024-11-05,17:32:50.000,310,11040269,13045,0,1730827969,13008.75124002,85.83225074999791,53446.35121488 2024-11-05,17:32:51.000,310,11040218,12805,0,1730827970,13008.73103109,85.99438073999772,53446.33724064001 2024-11-05,17:32:52.000,310,11040226,13285,0,1730827971,13008.71082216,86.07897030000458,53446.344227760004 2024-11-05,17:32:53.000,310,11040161,12885,0,1730827972,13008.72429477999,86.2411002900044,53446.3232664 2024-11-05,17:32:54.000,310,11040256,12765,0,1730827973,13008.75124002,86.39618115000485,53446.27435656 2024-11-05,17:32:55.000,310,11040230,13125,0,1730827974,13008.78492156999,86.54421287999867,53446.33025352 2024-11-05,17:32:56.000,310,11040226,13005,0,1730827975,13008.798394189995,86.69929373999912,53446.33025352 2024-11-05,17:32:57.000,310,11040227,12685,0,1730827976,13008.899438839995,86.84732547000021,53446.35121488 2024-11-05,17:32:58.000,310,11040214,13125,0,1730827977,13008.919647769995,87.03765198000474,53446.344227760004 2024-11-05,17:32:59.000,310,11040194,12965,0,1730827978,13008.95332932,87.17158544999984,53446.31627928001 2024-11-05,17:33:00.000,310,11040205,13125,0,1730827979,13008.99374718,87.24912588000007,53446.37916336 2024-11-05,17:33:01.000,310,11040243,12685,0,1730827980,13009.00721979999,87.33371543999965,53446.393137600004 2024-11-05,17:33:02.000,310,11040226,13045,0,1730827981,13009.020692419996,87.35486282999773,53446.37217624 2024-11-05,17:33:03.000,310,11040196,13085,0,1730827982,13009.02742872999,87.36896109000372,53446.44903456 2024-11-05,17:33:04.000,310,11040238,12965,0,1730827983,13008.96680193999,87.38305935000244,53446.43506032001 2024-11-05,17:33:05.000,310,11040230,12725,0,1730827984,13008.879229909995,87.41125586999988,53446.44903456 2024-11-05,17:33:06.000,310,11040268,12845,0,1730827985,13008.73103109,87.45355065000331,53446.46999592 2024-11-05,17:33:07.000,310,11040266,13085,0,1730827986,13008.542414409989,87.46059978000267,53446.42108608 2024-11-05,17:33:08.000,310,11040253,12925,0,1730827987,13008.394215589993,87.52404195000418,53446.44204744 2024-11-05,17:33:09.000,310,11040215,12565,0,1730827988,13008.246016769997,87.58043498999905,53446.42108608 2024-11-05,17:33:10.000,310,11040252,13205,0,1730827989,13008.124763189997,87.65797541999927,53446.37217624 2024-11-05,17:33:11.000,310,11040198,12925,0,1730827990,13008.037191160001,87.79190889000165,53446.365189120006 2024-11-05,17:33:12.000,310,11040261,12885,0,1730827991,13008.016982230001,87.89764583999931,53446.35121488 2024-11-05,17:33:13.000,310,11040256,12725,0,1730827992,13008.016982230001,87.97518626999954,53446.33724064001 2024-11-05,17:33:14.000,310,11040229,13285,0,1730827993,13008.084345329997,88.07387408999784,53446.295317920005 2024-11-05,17:33:15.000,310,11040243,13085,0,1730827994,13008.124763189997,88.16551278000406,53446.28833080001 2024-11-05,17:33:16.000,310,11040248,12965,0,1730827995,13008.131499499992,88.31354450999788,53446.28833080001 2024-11-05,17:33:17.000,310,11040233,12605,0,1730827996,13008.165181049997,88.41928146000282,53446.33724064001 2024-11-05,17:33:18.000,310,11040270,13005,0,1730827997,13008.171917359992,88.5391166699992,53446.28134368 2024-11-05,17:33:19.000,310,11040205,12805,0,1730827998,13008.151708429992,88.60960797000007,53446.23942096001 2024-11-05,17:33:20.000,310,11040271,12925,0,1730827999,13008.104554259997,88.6871484000003,53446.246408080005 2024-11-05,17:33:21.000,310,11040253,12965,0,1730828000,13008.050663779992,88.82108187000267,53446.20448536 2024-11-05,17:33:22.000,310,11040231,13005,0,1730828001,13007.990036989991,88.88452404000418,53446.197498240006 2024-11-05,17:33:23.000,310,11040254,12685,0,1730828002,13007.902464959996,88.97616273000313,53446.183524 2024-11-05,17:33:24.000,310,11040243,12765,0,1730828003,13007.862047099996,89.13124359000358,53446.20448536 2024-11-05,17:33:25.000,310,11040253,12645,0,1730828004,13007.801420309996,89.2440296700006,53446.14160128 2024-11-05,17:33:26.000,310,11040232,12885,0,1730828005,13007.78794768999,89.34976661999826,53446.176536880004 2024-11-05,17:33:27.000,310,11040252,13005,0,1730828006,13007.841838169996,89.44140531000448,53446.15557552 2024-11-05,17:33:28.000,310,11040253,12605,0,1730828007,13007.882256029996,89.49074922,53446.13461416 2024-11-05,17:33:29.000,310,11040216,12965,0,1730828008,13007.976564370001,89.52599487000407,53446.10666568 2024-11-05,17:33:30.000,310,11040276,12885,0,1730828009,13008.016982230001,89.6035353000043,53446.127627040005 2024-11-05,17:33:31.000,310,11040248,12965,0,1730828010,13008.084345329997,89.64583008000045,53446.176536880004 2024-11-05,17:33:32.000,310,11040188,12925,0,1730828011,13008.111290569992,89.72337051000068,53446.183524 2024-11-05,17:33:33.000,310,11040261,12925,0,1730828012,13008.091081639992,89.81500919999962,53446.16954976001 2024-11-05,17:33:34.000,310,11040236,12925,0,1730828013,13008.057400090001,89.94189354000264,53446.15557552 2024-11-05,17:33:35.000,310,11040233,13045,0,1730828014,13007.942882819996,90.04058136000094,53446.09967856001 2024-11-05,17:33:36.000,310,11040193,12885,0,1730828015,13007.85531079,90.11107266000181,53446.13461416 2024-11-05,17:33:37.000,310,11040249,12765,0,1730828016,13007.740793519995,90.17451483000332,53446.16954976001 2024-11-05,17:33:38.000,310,11040200,13125,0,1730828017,13007.63301256,90.31549742999778,53446.127627040005 2024-11-05,17:33:39.000,310,11040226,12965,0,1730828018,13007.50502266999,90.35779221000121,53446.10666568 2024-11-05,17:33:40.000,310,11040206,12925,0,1730828019,13007.44439587999,90.41418525000336,53446.06474296 2024-11-05,17:33:41.000,310,11040178,12845,0,1730828020,13007.363560159989,90.47057828999823,53446.057755840004 2024-11-05,17:33:42.000,310,11040293,12925,0,1730828021,13007.343351229989,90.55516784999782,53446.03679448 2024-11-05,17:33:43.000,310,11040237,12885,0,1730828022,13007.296197059994,90.63975741000468,53446.057755840004 2024-11-05,17:33:44.000,310,11040235,13045,0,1730828023,13007.309669679998,90.7877891399985,53446.057755840004 2024-11-05,17:33:45.000,310,11040211,13125,0,1730828024,13007.302933369989,90.92877174000023,53445.9739104 2024-11-05,17:33:46.000,310,11040234,12805,0,1730828025,13007.363560159989,91.0627052100026,53445.9739104 2024-11-05,17:33:47.000,310,11040172,12845,0,1730828026,13007.40397801999,91.2107369400037,53445.96692328 2024-11-05,17:33:48.000,310,11040218,12925,0,1730828027,13007.40397801999,91.35171953999816,53445.94596192 2024-11-05,17:33:49.000,310,11040227,12885,0,1730828028,13007.417450639994,91.46450562000246,53445.9389748 2024-11-05,17:33:50.000,310,11040169,13125,0,1730828029,13007.430923259999,91.61253735000355,53445.94596192 2024-11-05,17:33:51.000,310,11040174,12725,0,1730828030,13007.363560159989,91.7041760400025,53445.89705208 2024-11-05,17:33:52.000,310,11040209,13165,0,1730828031,13007.296197059994,91.79581473000144,53445.911026320005 2024-11-05,17:33:53.000,310,11040231,12645,0,1730828032,13007.269251819998,91.84515864000423,53445.88307784001 2024-11-05,17:33:54.000,310,11040218,12725,0,1730828033,13007.201888719988,91.95794472000125,53445.87609072 2024-11-05,17:33:55.000,310,11040209,12765,0,1730828034,13007.067162519998,92.02138689000276,53445.862116480006 2024-11-05,17:33:56.000,310,11040200,12685,0,1730828035,13006.986326799997,92.07777993000491,53445.862116480006 2024-11-05,17:33:57.000,310,11040232,13005,0,1730828036,13006.918963700002,92.15532035999786,53445.87609072 2024-11-05,17:33:58.000,310,11040214,12845,0,1730828037,13006.743819639996,92.28220470000088,53445.78525816001 2024-11-05,17:33:59.000,310,11040174,12765,0,1730828038,13006.642774989996,92.34564687000238,53445.77827104 2024-11-05,17:34:00.000,310,11040215,12845,0,1730828039,13006.57541189,92.4584329499994,53445.694425600006 2024-11-05,17:34:01.000,310,11040188,12925,0,1730828040,13006.481103549995,92.5077768600022,53445.68743848001 2024-11-05,17:34:02.000,310,11040251,13045,0,1730828041,13006.49457617,92.62761206999858,53445.65949 2024-11-05,17:34:03.000,310,11040177,12925,0,1730828042,13006.5147851,92.7051524999988,53445.65949 2024-11-05,17:34:04.000,310,11040200,13085,0,1730828043,13006.52825771999,92.80384032000438,53445.60359304 2024-11-05,17:34:05.000,310,11040210,13005,0,1730828044,13006.59562082,92.84613510000054,53445.64551576001 2024-11-05,17:34:06.000,310,11040176,12765,0,1730828045,13006.649511299991,92.87433161999797,53445.61756728001 2024-11-05,17:34:07.000,310,11040194,12805,0,1730828046,13006.703401779996,92.98006857000291,53445.575644560005 2024-11-05,17:34:08.000,310,11040228,12885,0,1730828047,13006.730347019991,93.03646160999779,53445.54070896 2024-11-05,17:34:09.000,310,11040251,13005,0,1730828048,13006.764028569996,93.12810030000401,53445.56167032 2024-11-05,17:34:10.000,310,11040207,13005,0,1730828049,13006.777501190001,93.24793551000039,53445.51974760001 2024-11-05,17:34:11.000,310,11040228,13085,0,1730828050,13006.831391669992,93.33252506999997,53445.505773360004 2024-11-05,17:34:12.000,310,11040184,12885,0,1730828051,13006.790973809992,93.40301637000084,53445.505773360004 2024-11-05,17:34:13.000,310,11040163,12925,0,1730828052,13006.750555949991,93.47350767000171,53445.49878624001 2024-11-05,17:34:14.000,310,11040174,13165,0,1730828053,13006.750555949991,93.5580972300013,53445.54769608001 2024-11-05,17:34:15.000,310,11040204,12805,0,1730828054,13006.669720229991,93.5580972300013,53445.49878624001 2024-11-05,17:34:16.000,310,11040267,12885,0,1730828055,13006.61582975,93.59334287999809,53445.42192792 2024-11-05,17:34:17.000,310,11040204,13165,0,1730828056,13006.59562082,93.64268679000088,53445.43590216 2024-11-05,17:34:18.000,310,11040167,12925,0,1730828057,13006.57541189,93.6567850499996,53445.44288928 2024-11-05,17:34:19.000,310,11040235,13045,0,1730828058,13006.61582975,93.70612896000239,53445.4149408 2024-11-05,17:34:20.000,310,11040196,13165,0,1730828059,13006.662983919996,93.85416069000348,53445.42891504001 2024-11-05,17:34:21.000,310,11040202,13005,0,1730828060,13006.710138089991,93.91760285999771,53445.470837759996 2024-11-05,17:34:22.000,310,11040226,12725,0,1730828061,13006.764028569996,93.95284851000179,53445.44288928 2024-11-05,17:34:23.000,310,11040231,13165,0,1730828062,13006.790973809992,94.05153633000009,53445.46385064 2024-11-05,17:34:24.000,310,11040170,13005,0,1730828063,13006.817919050001,94.04448720000073,53445.4149408 2024-11-05,17:34:25.000,310,11040200,12765,0,1730828064,13006.804446429996,94.14317501999903,53445.42891504001 2024-11-05,17:34:26.000,310,11040181,13125,0,1730828065,13006.777501190001,94.19251893000182,53445.456863520005 2024-11-05,17:34:27.000,310,11040190,13125,0,1730828066,13006.69666547,94.27005936000205,53445.43590216 2024-11-05,17:34:28.000,310,11040228,12925,0,1730828067,13006.649511299991,94.33350153000356,53445.39397944 2024-11-05,17:34:29.000,310,11040214,12765,0,1730828068,13006.56867557999,94.4603858699993,53445.407953680005 2024-11-05,17:34:30.000,310,11040198,13125,0,1730828069,13006.521521409995,94.5731719500036,53445.338082480004 2024-11-05,17:34:31.000,310,11040193,13125,0,1730828070,13006.420476759995,94.67890890000126,53445.33109536001 2024-11-05,17:34:32.000,310,11040212,12885,0,1730828071,13006.339641039995,94.7705475900002,53445.35205672001 2024-11-05,17:34:33.000,310,11040208,12965,0,1730828072,13006.33290473,94.8833336700045,53445.33109536001 2024-11-05,17:34:34.000,310,11040196,13205,0,1730828073,13006.26554162999,94.9538249699981,53445.303146879996 2024-11-05,17:34:35.000,310,11040181,13005,0,1730828074,13006.198178529994,95.03841452999768,53445.289172640005 2024-11-05,17:34:36.000,310,11040192,13085,0,1730828075,13006.144288049989,95.12300409000454,53445.31013400001 2024-11-05,17:34:37.000,310,11040186,12925,0,1730828076,13006.130815429999,95.17234800000006,53445.2751984 2024-11-05,17:34:38.000,310,11040222,12925,0,1730828077,13006.097133879994,95.2287410400022,53445.23327568001 2024-11-05,17:34:39.000,310,11040183,12845,0,1730828078,13006.110606499999,95.19349538999813,53445.2751984 2024-11-05,17:34:40.000,310,11040187,12965,0,1730828079,13006.124079119989,95.13710235000326,53445.19834008 2024-11-05,17:34:41.000,310,11040222,13165,0,1730828080,13006.164496979989,95.08070931000111,53445.15641736 2024-11-05,17:34:42.000,310,11040269,13045,0,1730828081,13006.27227794,94.94677583999874,53445.15641736 2024-11-05,17:34:43.000,310,11040220,12925,0,1730828082,13006.32616841999,94.84103889000107,53445.17737872 2024-11-05,17:34:44.000,310,11040247,12885,0,1730828083,13006.440685689995,94.72825281000405,53445.19834008 2024-11-05,17:34:45.000,310,11040182,13085,0,1730828084,13006.521521409995,94.67890890000126,53445.19834008 2024-11-05,17:34:46.000,310,11040230,12845,0,1730828085,13006.622566059996,94.56612282000424,53445.16340448001 2024-11-05,17:34:47.000,310,11040196,12965,0,1730828086,13006.737083330001,94.50268065000273,53445.19834008 2024-11-05,17:34:48.000,310,11040198,12925,0,1730828087,13006.838127980001,94.49563152000337,53445.22628856 2024-11-05,17:34:49.000,310,11040245,12925,0,1730828088,13006.925700009997,94.4603858699993,53445.24724992 2024-11-05,17:34:50.000,310,11040229,12965,0,1730828089,13006.979590490002,94.45333673999994,53445.22628856 2024-11-05,17:34:51.000,310,11040177,13045,0,1730828090,13006.993063109992,94.47448412999802,53445.31013400001 2024-11-05,17:34:52.000,310,11040235,12885,0,1730828091,13006.993063109992,94.61546672999975,53445.289172640005 2024-11-05,17:34:53.000,310,11040243,12965,0,1730828092,13006.959381560002,94.75644933000149,53445.2751984 2024-11-05,17:34:54.000,310,11040216,12685,0,1730828093,13006.865073219997,94.90448106000258,53445.26122416001 2024-11-05,17:34:55.000,310,11040246,13205,0,1730828094,13006.784237499996,95.10185669999919,53445.303146879996 2024-11-05,17:34:56.000,310,11040193,12925,0,1730828095,13006.737083330001,95.27808494999772,53445.240262800005 2024-11-05,17:34:57.000,310,11040267,12925,0,1730828096,13006.63603868,95.41906754999945,53445.19834008 2024-11-05,17:34:58.000,310,11040231,12725,0,1730828097,13006.63603868,95.5248045000044,53445.23327568001 2024-11-05,17:34:59.000,310,11040235,12725,0,1730828098,13006.60909343999,95.58119753999927,53445.23327568001 2024-11-05,17:35:00.000,310,11040232,12965,0,1730828099,13006.622566059996,95.63054145000206,53445.170391600004 2024-11-05,17:35:01.000,310,11040220,13085,0,1730828100,13006.63603868,95.60939406000398,53445.17737872 2024-11-05,17:35:02.000,310,11040295,13005,0,1730828101,13006.710138089991,95.60234493000462,53445.2053272 2024-11-05,17:35:03.000,310,11040216,12925,0,1730828102,13006.743819639996,95.55300102000183,53445.14943024 2024-11-05,17:35:04.000,310,11040158,13125,0,1730828103,13006.757292260001,95.53890276000311,53445.12846888 2024-11-05,17:35:05.000,310,11040260,13085,0,1730828104,13006.764028569996,95.51775536999776,53445.14244312001 2024-11-05,17:35:06.000,310,11040197,12925,0,1730828105,13006.743819639996,95.54595189000247,53445.12846888 2024-11-05,17:35:07.000,310,11040197,13125,0,1730828106,13006.642774989996,95.5741484099999,53445.10750752 2024-11-05,17:35:08.000,310,11040268,13005,0,1730828107,13006.602357129996,95.58119753999927,53445.072571920005 2024-11-05,17:35:09.000,310,11040250,12605,0,1730828108,13006.582148199996,95.6234923200027,53445.072571920005 2024-11-05,17:35:10.000,310,11040237,12925,0,1730828109,13006.521521409995,95.67988536000485,53445.03763632 2024-11-05,17:35:11.000,310,11040202,12925,0,1730828110,13006.440685689995,95.60939406000398,53445.00968784 2024-11-05,17:35:12.000,310,11040192,13165,0,1730828111,13006.359849969995,95.67988536000485,53444.98872648 2024-11-05,17:35:13.000,310,11040196,12925,0,1730828112,13006.20491483999,95.60939406000398,53444.91885528 2024-11-05,17:35:14.000,310,11040211,12925,0,1730828113,13006.023034469988,95.56005015000119,53444.904881040005 2024-11-05,17:35:15.000,310,11040211,12845,0,1730828114,13005.827681479997,95.51775536999776,53444.855971200006 2024-11-05,17:35:16.000,310,11040248,12765,0,1730828115,13005.578438010001,95.43316580999817,53444.8210356 2024-11-05,17:35:17.000,310,11040180,12845,0,1730828116,13005.302249299995,95.38382190000266,53444.70225456 2024-11-05,17:35:18.000,310,11040249,13125,0,1730828117,13005.100159999995,95.35562537999795,53444.65334472 2024-11-05,17:35:19.000,310,11040259,13125,0,1730828118,13004.992379039999,95.39087103000202,53444.632383359996 2024-11-05,17:35:20.000,310,11040201,13045,0,1730828119,13004.884598079989,95.41906754999945,53444.52757656 2024-11-05,17:35:21.000,310,11040214,13125,0,1730828120,13004.877861769994,95.4754605900016,53444.47866672 2024-11-05,17:35:22.000,310,11040185,12965,0,1730828121,13004.931752249999,95.60234493000462,53444.38084704 2024-11-05,17:35:23.000,310,11040187,12965,0,1730828122,13005.012587969999,95.69398362000356,53444.331937200004 2024-11-05,17:35:24.000,310,11040226,12925,0,1730828123,13005.100159999995,95.77857318000315,53444.31097584 2024-11-05,17:35:25.000,310,11040241,13045,0,1730828124,13005.20794095999,95.83496621999802,53444.24809176 2024-11-05,17:35:26.000,310,11040215,13005,0,1730828125,13005.24835881999,95.8702118700021,53444.22014328 2024-11-05,17:35:27.000,310,11040277,13045,0,1730828126,13005.26856774999,95.89840838999953,53444.1921948 2024-11-05,17:35:28.000,310,11040194,12925,0,1730828127,13005.282040369995,95.8702118700021,53444.1223236 2024-11-05,17:35:29.000,310,11040285,12925,0,1730828128,13005.24835881999,95.8208679599993,53444.15027208 2024-11-05,17:35:30.000,310,11040250,13125,0,1730828129,13005.221413579995,95.7574257899978,53444.13629784001 2024-11-05,17:35:31.000,310,11040225,12725,0,1730828130,13005.18773202999,95.73627839999972,53444.10136224 2024-11-05,17:35:32.000,310,11040222,13085,0,1730828131,13005.08668737999,95.76447492000443,53444.05943952001 2024-11-05,17:35:33.000,310,11040223,13125,0,1730828132,13005.05300583,95.76447492000443,53443.996555440004 2024-11-05,17:35:34.000,310,11040195,12925,0,1730828133,13005.02606058999,95.7574257899978,53443.98956832001 2024-11-05,17:35:35.000,310,11040238,13125,0,1730828134,13004.951961179999,95.81381882999995,53443.96860696001 2024-11-05,17:35:36.000,310,11040222,12925,0,1730828135,13004.891334389999,95.8702118700021,53443.92668424 2024-11-05,17:35:37.000,310,11040262,12965,0,1730828136,13004.749871879998,95.87726100000145,53443.85681304 2024-11-05,17:35:38.000,310,11040189,13005,0,1730828137,13004.662299850002,95.99709620999784,53443.86380016 2024-11-05,17:35:39.000,310,11040285,12885,0,1730828138,13004.507364719997,96.0323418600019,53443.77296760001 2024-11-05,17:35:40.000,310,11040238,13045,0,1730828139,13004.386111139997,96.09578403000341,53443.793928959996 2024-11-05,17:35:41.000,310,11040241,12965,0,1730828140,13004.278330180001,96.08873490000406,53443.76598048 2024-11-05,17:35:42.000,310,11040238,12805,0,1730828141,13004.19749446,96.11693142000149,53443.731044880005 2024-11-05,17:35:43.000,310,11040202,12845,0,1730828142,13004.143603979996,96.14512793999893,53443.64021232 2024-11-05,17:35:44.000,310,11040213,12885,0,1730828143,13004.11665874,96.10283316000277,53443.60527672001 2024-11-05,17:35:45.000,310,11040224,12925,0,1730828144,13004.082977189995,96.08873490000406,53443.514444160006 2024-11-05,17:35:46.000,310,11040258,12965,0,1730828145,13004.08971349999,96.0675875099987,53443.46553432001 2024-11-05,17:35:47.000,310,11040218,12845,0,1730828146,13004.05603195,96.08873490000406,53443.43059872 2024-11-05,17:35:48.000,310,11040238,12765,0,1730828147,13004.02908670999,96.0675875099987,53443.41662448001 2024-11-05,17:35:49.000,310,11040233,12965,0,1730828148,13004.002141469995,96.0816857700047,53443.36771464001 2024-11-05,17:35:50.000,310,11040275,12685,0,1730828149,13003.92804205999,96.05348924999998,53443.37470176 2024-11-05,17:35:51.000,310,11040221,12765,0,1730828150,13003.800052169994,96.0816857700047,53443.29784344001 2024-11-05,17:35:52.000,310,11040201,12725,0,1730828151,13003.651853349998,96.10988229000213,53443.290856319996 2024-11-05,17:35:53.000,310,11040212,12965,0,1730828152,13003.496918219993,96.11693142000149,53443.20701088 2024-11-05,17:35:54.000,310,11040237,13125,0,1730828153,13003.341983090002,96.15217706999829,53443.15111392001 2024-11-05,17:35:55.000,310,11040199,12645,0,1730828154,13003.220729510002,96.25086489000387,53443.05329424001 2024-11-05,17:35:56.000,310,11040253,13005,0,1730828155,13003.146630099996,96.40594575000432,53443.01835864 2024-11-05,17:35:57.000,310,11040283,13125,0,1730828156,13003.099475930001,96.54692834999878,53443.03932 2024-11-05,17:35:58.000,310,11040204,12965,0,1730828157,13003.005167589996,96.7372548600033,53442.94848744 2024-11-05,17:35:59.000,310,11040236,13085,0,1730828158,13002.904122939995,96.84299181000097,53442.87162912 2024-11-05,17:36:00.000,310,11040193,13045,0,1730828159,13002.85023245999,97.04036745000485,53442.80175792 2024-11-05,17:36:01.000,310,11040186,12805,0,1730828160,13002.77613305,97.24479222000082,53442.8297064 2024-11-05,17:36:02.000,310,11040241,12965,0,1730828161,13002.73571519,97.39987308000127,53442.74586096001 2024-11-05,17:36:03.000,310,11040172,12605,0,1730828162,13002.702033639995,97.5761013299998,53442.724899600005 2024-11-05,17:36:04.000,310,11040205,13325,0,1730828163,13002.71550626,97.73823131999961,53442.69695112001 2024-11-05,17:36:05.000,310,11040251,12885,0,1730828164,13002.742451499995,97.85806653000327,53442.606118560005 2024-11-05,17:36:06.000,310,11040216,13125,0,1730828165,13002.77613305,97.9356069600035,53442.62707992001 2024-11-05,17:36:07.000,310,11040244,12805,0,1730828166,13002.85696877,98.06249129999924,53442.54323448 2024-11-05,17:36:08.000,310,11040260,12965,0,1730828167,13002.95801342,98.08363869000459,53442.57118296 2024-11-05,17:36:09.000,310,11040171,12925,0,1730828168,13003.119684860001,98.02019652000308,53442.5851572 2024-11-05,17:36:10.000,310,11040224,13285,0,1730828169,13003.200520580001,97.96380348000093,53442.59913144001 2024-11-05,17:36:11.000,310,11040262,13245,0,1730828170,13003.335246779992,97.90741043999878,53442.59913144001 2024-11-05,17:36:12.000,310,11040235,13205,0,1730828171,13003.395873569993,97.75937870999769,53442.59214432 2024-11-05,17:36:13.000,310,11040210,12925,0,1730828172,13003.456500359993,97.6888874100041,53442.63406704 2024-11-05,17:36:14.000,310,11040241,13125,0,1730828173,13003.503654529988,97.59019958999852,53442.62009280001 2024-11-05,17:36:15.000,310,11040213,13005,0,1730828174,13003.550808699998,97.56200307000108,53442.70393824 2024-11-05,17:36:16.000,310,11040210,12765,0,1730828175,13003.618171799993,97.5761013299998,53442.71092536 2024-11-05,17:36:17.000,310,11040241,13125,0,1730828176,13003.779843239994,97.53380655000365,53442.724899600005 2024-11-05,17:36:18.000,310,11040220,13205,0,1730828177,13003.97519623,97.56200307000108,53442.76682232001 2024-11-05,17:36:19.000,310,11040216,13325,0,1730828178,13004.1570766,97.56905220000044,53442.81573216001 2024-11-05,17:36:20.000,310,11040201,13205,0,1730828179,13004.325484349996,97.50561002999893,53442.88560336001 2024-11-05,17:36:21.000,310,11040210,13005,0,1730828180,13004.426528999997,97.4421678600047,53442.93451320001 2024-11-05,17:36:22.000,310,11040221,12845,0,1730828181,13004.446737929997,97.38577482000255,53443.05329424001 2024-11-05,17:36:23.000,310,11040274,13045,0,1730828182,13004.332220659991,97.3293817800004,53443.06726848 2024-11-05,17:36:24.000,310,11040274,12965,0,1730828183,13004.21770339,97.28708700000425,53443.109191200005 2024-11-05,17:36:25.000,310,11040292,13285,0,1730828184,13004.02908670999,97.21659570000338,53443.13713968 2024-11-05,17:36:26.000,310,11040210,13365,0,1730828185,13003.94825098999,97.18135004999931,53443.179062400006 2024-11-05,17:36:27.000,310,11040263,13005,0,1730828186,13003.921305749995,97.19544830999803,53443.15111392001 2024-11-05,17:36:28.000,310,11040284,13125,0,1730828187,13004.03582302,97.16020266000123,53443.23495936 2024-11-05,17:36:29.000,310,11040225,12765,0,1730828188,13004.224439699996,97.14610440000251,53443.276882080005 2024-11-05,17:36:30.000,310,11040216,12925,0,1730828189,13004.372638519992,97.1179078799978,53443.26989496001 2024-11-05,17:36:31.000,310,11040243,13125,0,1730828190,13004.628618299997,97.07561310000165,53443.3537404 2024-11-05,17:36:32.000,310,11040238,13005,0,1730828191,13004.844180219989,97.07561310000165,53443.38867600001 2024-11-05,17:36:33.000,310,11040220,13365,0,1730828192,13005.06647844999,97.01217093000014,53443.38867600001 2024-11-05,17:36:34.000,310,11040240,13085,0,1730828193,13005.201204649995,96.96987615000398,53443.48649568001 2024-11-05,17:36:35.000,310,11040265,13285,0,1730828194,13005.27530406,96.97692528000334,53443.52143128 2024-11-05,17:36:36.000,310,11040258,12845,0,1730828195,13005.30898560999,97.04036745000485,53443.612263840005 2024-11-05,17:36:37.000,310,11040292,12925,0,1730828196,13005.322458229995,97.04036745000485,53443.65418656001 2024-11-05,17:36:38.000,310,11040297,12765,0,1730828197,13005.31572192,97.06856397000229,53443.65418656001 2024-11-05,17:36:39.000,310,11040212,13165,0,1730828198,13005.32919453999,97.082662230001,53443.71707064 2024-11-05,17:36:40.000,310,11040243,13125,0,1730828199,13005.423502879996,97.082662230001,53443.74501912 2024-11-05,17:36:41.000,310,11040209,13445,0,1730828200,13005.4369755,97.05446571000357,53443.75899336 2024-11-05,17:36:42.000,310,11040214,12965,0,1730828201,13005.538020150001,97.09676048999972,53443.828864560004 2024-11-05,17:36:43.000,310,11040218,13005,0,1730828202,13005.612119559992,97.082662230001,53443.91969712001 2024-11-05,17:36:44.000,310,11040254,13205,0,1730828203,13005.639064800002,97.10380961999908,53443.92668424 2024-11-05,17:36:45.000,310,11040240,12925,0,1730828204,13005.632328489992,97.04741658000421,53443.90572288 2024-11-05,17:36:46.000,310,11040241,13005,0,1730828205,13005.605383249997,96.99102354000206,53443.91271 2024-11-05,17:36:47.000,310,11040242,13085,0,1730828206,13005.517811220001,96.93463049999991,53444.03149104 2024-11-05,17:36:48.000,310,11040226,13245,0,1730828207,13005.38982132999,96.83594268000161,53443.996555440004 2024-11-05,17:36:49.000,310,11040244,13365,0,1730828208,13005.241622509995,96.77954963999946,53443.996555440004 2024-11-05,17:36:50.000,310,11040254,13005,0,1730828209,13005.04626951999,96.78659876999882,53443.961619839996 2024-11-05,17:36:51.000,310,11040247,13005,0,1730828210,13004.877861769994,96.85004094000033,53443.98956832001 2024-11-05,17:36:52.000,310,11040245,13125,0,1730828211,13004.729662949998,96.93463049999991,53443.91969712001 2024-11-05,17:36:53.000,310,11040228,13085,0,1730828212,13004.601673060002,97.02626918999886,53443.898735760005 2024-11-05,17:36:54.000,310,11040199,13085,0,1730828213,13004.487155789997,97.1179078799978,53443.91969712001 2024-11-05,17:36:55.000,310,11040199,13205,0,1730828214,13004.473683169992,97.25184135000018,53443.81489032 2024-11-05,17:36:56.000,310,11040225,12845,0,1730828215,13004.433265309992,97.3293817800004,53443.76598048 2024-11-05,17:36:57.000,310,11040209,12925,0,1730828216,13004.433265309992,97.39282395000191,53443.82187744001 2024-11-05,17:36:58.000,310,11040190,13165,0,1730828217,13004.453474239992,97.44921699000406,53443.793928959996 2024-11-05,17:36:59.000,310,11040201,13365,0,1730828218,13004.453474239992,97.45626612000342,53443.71707064 2024-11-05,17:37:00.000,310,11040250,13005,0,1730828219,13004.466946859997,97.50561002999893,53443.67514792001 2024-11-05,17:37:01.000,310,11040158,13045,0,1730828220,13004.507364719997,97.59724871999788,53443.69610928 2024-11-05,17:37:02.000,310,11040206,13285,0,1730828221,13004.520837340002,97.66069088999939,53443.661173680004 2024-11-05,17:37:03.000,310,11040151,12965,0,1730828222,13004.520837340002,97.75937870999769,53443.67514792001 2024-11-05,17:37:04.000,310,11040223,13165,0,1730828223,13004.487155789997,97.87921392000135,53443.60527672001 2024-11-05,17:37:05.000,310,11040219,12965,0,1730828224,13004.561255200002,98.00609826000436,53443.612263840005 2024-11-05,17:37:06.000,310,11040276,12605,0,1730828225,13004.581464130002,98.14003172999946,53443.612263840005 2024-11-05,17:37:07.000,310,11040195,13205,0,1730828226,13004.635354609993,98.28806346000056,53443.626238079996 2024-11-05,17:37:08.000,310,11040174,13005,0,1730828227,13004.702717710003,98.44314432000101,53443.5982896 2024-11-05,17:37:09.000,310,11040270,13045,0,1730828228,13004.803762359988,98.54888126999867,53443.5982896 2024-11-05,17:37:10.000,310,11040209,12885,0,1730828229,13004.904807009989,98.60527431000082,53443.5982896 2024-11-05,17:37:11.000,310,11040184,13325,0,1730828230,13005.04626951999,98.6405199600049,53443.54239264 2024-11-05,17:37:12.000,310,11040263,13085,0,1730828231,13005.15405048,98.53478300999996,53443.58431536001 2024-11-05,17:37:13.000,310,11040229,12925,0,1730828232,13005.24835881999,98.45019345000037,53443.5982896 2024-11-05,17:37:14.000,310,11040208,13005,0,1730828233,13005.282040369995,98.3444565000027,53443.563354000005 2024-11-05,17:37:15.000,310,11040199,12965,0,1730828234,13005.41003025999,98.21052303000033,53443.59130248 2024-11-05,17:37:16.000,310,11040207,12965,0,1730828235,13005.45718443,98.06249129999924,53443.626238079996 2024-11-05,17:37:17.000,310,11040246,12605,0,1730828236,13005.45718443,97.90741043999878,53443.626238079996 2024-11-05,17:37:18.000,310,11040277,13005,0,1730828237,13005.470657049991,97.7875752300024,53443.63322520001 2024-11-05,17:37:19.000,310,11040224,12845,0,1730828238,13005.463920739996,97.6747891499981,53443.682135040006 2024-11-05,17:37:20.000,310,11040224,13165,0,1730828239,13005.30898560999,97.52675742000429,53443.612263840005 2024-11-05,17:37:21.000,310,11040225,13045,0,1730828240,13005.201204649995,97.4421678600047,53443.5982896 2024-11-05,17:37:22.000,310,11040254,13045,0,1730828241,13004.98564272999,97.37167656000383,53443.64719944 2024-11-05,17:37:23.000,310,11040218,12925,0,1730828242,13004.864389149989,97.36462743000448,53443.61925096 2024-11-05,17:37:24.000,310,11040255,13165,0,1730828243,13004.662299850002,97.46331525000278,53443.60527672001 2024-11-05,17:37:25.000,310,11040223,13325,0,1730828244,13004.527573649997,97.53380655000365,53443.50745704001 2024-11-05,17:37:26.000,310,11040273,12965,0,1730828245,13004.392847449992,97.63249437000195,53443.493482800004 2024-11-05,17:37:27.000,310,11040247,13085,0,1730828246,13004.332220659991,97.74528044999897,53443.43059872 2024-11-05,17:37:28.000,310,11040188,13125,0,1730828247,13004.291802799991,97.91445956999814,53443.40265024 2024-11-05,17:37:29.000,310,11040258,13045,0,1730828248,13004.325484349996,98.04839304000052,53443.38867600001 2024-11-05,17:37:30.000,310,11040220,12925,0,1730828249,13004.332220659991,98.17527738000354,53443.33277904 2024-11-05,17:37:31.000,310,11040198,12925,0,1730828250,13004.298539110001,98.35855476000143,53443.227972240005 2024-11-05,17:37:32.000,310,11040272,13085,0,1730828251,13004.251384939991,98.61232344000018,53443.24893360001 2024-11-05,17:37:33.000,310,11040221,13045,0,1730828252,13004.123395049995,98.88723951000429,53443.25592072 2024-11-05,17:37:34.000,310,11040261,12805,0,1730828253,13004.03582302,99.1198607999977,53443.20002376001 2024-11-05,17:37:35.000,310,11040228,13165,0,1730828254,13003.961723609995,99.47936643000139,53443.1441268 2024-11-05,17:37:36.000,310,11040282,13005,0,1730828255,13003.921305749995,99.89526509999996,53443.17207528001 2024-11-05,17:37:37.000,310,11040236,12965,0,1730828256,13003.84720633999,100.3464094200026,53443.10220408001 2024-11-05,17:37:38.000,310,11040308,12965,0,1730828257,13003.860678959994,100.86099590999947,53443.08124272001 2024-11-05,17:37:39.000,310,11040224,13165,0,1730828258,13003.93477837,101.26279631999932,53443.060281360005 2024-11-05,17:37:40.000,310,11040279,13205,0,1730828259,13003.981932539995,101.69279325000389,53443.00438440001 2024-11-05,17:37:41.000,310,11040236,13245,0,1730828260,13003.981932539995,102.05229888000031,53443.02534576 2024-11-05,17:37:42.000,310,11040269,13325,0,1730828261,13004.062768259995,102.3483623400025,53443.011371520006 2024-11-05,17:37:43.000,310,11040290,12925,0,1730828262,13004.05603195,102.53163972000038,53442.96246168001 2024-11-05,17:37:44.000,310,11040286,12925,0,1730828263,13004.042559329995,102.6585240600034,53442.91355184001 2024-11-05,17:37:45.000,310,11040274,12965,0,1730828264,13004.03582302,102.71491709999827,53442.8995776 2024-11-05,17:37:46.000,310,11040311,13085,0,1730828265,13004.09644981,102.76426101000106,53442.80874504 2024-11-05,17:37:47.000,310,11040268,12925,0,1730828266,13004.02908670999,102.81360492000385,53442.87162912 2024-11-05,17:37:48.000,310,11040217,13125,0,1730828267,13003.97519623,102.86999795999873,53442.86464200001 2024-11-05,17:37:49.000,310,11040244,12685,0,1730828268,13003.921305749995,102.97573491000367,53442.78778368001 2024-11-05,17:37:50.000,310,11040220,13285,0,1730828269,13003.901096819995,103.06737360000261,53442.81573216001 2024-11-05,17:37:51.000,310,11040291,13205,0,1730828270,13003.840470029994,103.23655272000178,53442.70393824 2024-11-05,17:37:52.000,310,11040224,12845,0,1730828271,13003.85394265,103.48327227000118,53442.74586096001 2024-11-05,17:37:53.000,310,11040239,13205,0,1730828272,13003.93477837,103.7440900799993,53442.71791248001 2024-11-05,17:37:54.000,310,11040249,13165,0,1730828273,13004.08971349999,104.07539918999828,53442.70393824 2024-11-05,17:37:55.000,310,11040261,12845,0,1730828274,13004.251384939991,104.39261003999854,53442.64105416 2024-11-05,17:37:56.000,310,11040247,13205,0,1730828275,13004.453474239992,104.7239191500048,53442.70393824 2024-11-05,17:37:57.000,310,11040252,12925,0,1730828276,13004.554518889992,104.96358957000484,53442.66201552 2024-11-05,17:37:58.000,310,11040306,13125,0,1730828277,13004.689245089998,105.24555477000104,53442.71092536 2024-11-05,17:37:59.000,310,11040246,13045,0,1730828278,13004.823971289989,105.47112693000236,53442.689964 2024-11-05,17:38:00.000,310,11040237,12965,0,1730828279,13004.911543319999,105.66850256999896,53442.724899600005 2024-11-05,17:38:01.000,310,11040238,13205,0,1730828280,13004.951961179999,105.85882908000349,53442.69695112001 2024-11-05,17:38:02.000,310,11040274,13125,0,1730828281,13005.012587969999,106.03505733000202,53442.70393824 2024-11-05,17:38:03.000,310,11040212,13045,0,1730828282,13005.04626951999,106.27472775000206,53442.76682232001 2024-11-05,17:38:04.000,310,11040236,13125,0,1730828283,13005.15405048,106.47915251999802,53442.80175792 2024-11-05,17:38:05.000,310,11040253,13205,0,1730828284,13005.30898560999,106.62718424999912,53442.85066776 2024-11-05,17:38:06.000,310,11040211,13205,0,1730828285,13005.4369755,106.824559890003,53442.79477080001 2024-11-05,17:38:07.000,310,11040281,13205,0,1730828286,13005.645801109997,106.96554249000474,53442.892590480005 2024-11-05,17:38:08.000,310,11040262,12885,0,1730828287,13005.841154100002,107.11357421999855,53442.990410160004 2024-11-05,17:38:09.000,310,11040272,12885,0,1730828288,13006.076924949994,107.26160594999965,53443.011371520006 2024-11-05,17:38:10.000,310,11040286,12965,0,1730828289,13006.28575055999,107.40963768000074,53443.0742556 2024-11-05,17:38:11.000,310,11040227,13125,0,1730828290,13006.481103549995,107.46603072000289,53443.06726848 2024-11-05,17:38:12.000,310,11040253,13245,0,1730828291,13006.67645654,107.59291505999863,53443.158101040004 2024-11-05,17:38:13.000,310,11040285,12645,0,1730828292,13006.858336910002,107.70570114000293,53443.24194648 2024-11-05,17:38:14.000,310,11040265,12725,0,1730828293,13006.993063109992,107.80438896000123,53443.24194648 2024-11-05,17:38:15.000,310,11040252,12845,0,1730828294,13007.114316689993,107.88897852000082,53443.33976616001 2024-11-05,17:38:16.000,310,11040274,13285,0,1730828295,13007.255779199993,108.00176459999784,53443.395663120005 2024-11-05,17:38:17.000,310,11040259,13085,0,1730828296,13007.370296469999,108.17799285000365,53443.40963736 2024-11-05,17:38:18.000,310,11040235,12925,0,1730828297,13007.457868499994,108.24143501999788,53443.54239264 2024-11-05,17:38:19.000,310,11040232,13245,0,1730828298,13007.61280363,108.34717197000282,53443.563354000005 2024-11-05,17:38:20.000,310,11040223,13365,0,1730828299,13007.740793519995,108.43881066000176,53443.57732824 2024-11-05,17:38:21.000,310,11040267,13245,0,1730828300,13007.801420309996,108.59389152000222,53443.626238079996 2024-11-05,17:38:22.000,310,11040241,12885,0,1730828301,13007.902464959996,108.74192325000331,53443.661173680004 2024-11-05,17:38:23.000,310,11040236,13365,0,1730828302,13008.016982230001,108.86880758999905,53443.69610928 2024-11-05,17:38:24.000,310,11040234,13085,0,1730828303,13008.077609020002,108.97454454000399,53443.74501912 2024-11-05,17:38:25.000,310,11040185,12765,0,1730828304,13008.138235810002,109.08028149000165,53443.77296760001 2024-11-05,17:38:26.000,310,11040243,12965,0,1730828305,13008.252753079993,109.18601843999932,53443.86380016 2024-11-05,17:38:27.000,310,11040239,13005,0,1730828306,13008.259489390002,109.27765712999826,53443.898735760005 2024-11-05,17:38:28.000,310,11040278,13125,0,1730828307,13008.360534039988,109.30585365000297,53443.94065848001 2024-11-05,17:38:29.000,310,11040228,13565,0,1730828308,13008.441369759988,109.36224668999785,53443.87078728001 2024-11-05,17:38:30.000,310,11040216,13005,0,1730828309,13008.589568579999,109.29880452000361,53443.996555440004 2024-11-05,17:38:31.000,310,11040277,13045,0,1730828310,13008.670404299999,109.29880452000361,53444.09437512 2024-11-05,17:38:32.000,310,11040178,13005,0,1730828311,13008.78492156999,109.1719201800006,53444.15027208 2024-11-05,17:38:33.000,310,11040280,13445,0,1730828312,13008.80513049999,109.06618323000293,53444.14328496 2024-11-05,17:38:34.000,310,11040265,13205,0,1730828313,13008.85228467,108.99569193000207,53444.25507888001 2024-11-05,17:38:35.000,310,11040238,13005,0,1730828314,13008.8724936,108.84766020000097,53444.22713040001 2024-11-05,17:38:37.000,310,11040225,13245,0,1730828316,13008.84554835999,108.60798978000093,53444.33892432 2024-11-05,17:38:38.000,310,11040272,13205,0,1730828317,13008.81186681,108.45995804999984,53444.37385992001 2024-11-05,17:38:39.000,310,11040243,13085,0,1730828318,13008.8724936,108.3683193600009,53444.41578264 2024-11-05,17:38:40.000,310,11040201,13165,0,1730828319,13008.980274559995,108.27668067000195,53444.499628080004 2024-11-05,17:38:41.000,310,11040218,13205,0,1730828320,13009.108264449991,108.25553328000387,53444.55552504 2024-11-05,17:38:42.000,310,11040246,13285,0,1730828321,13009.189100169991,108.17799285000365,53444.5764864 2024-11-05,17:38:43.000,310,11040241,12925,0,1730828322,13009.330562679992,108.12864894000086,53444.63937048001 2024-11-05,17:38:44.000,310,11040226,12885,0,1730828323,13009.397925780002,108.14274719999958,53444.72321592 2024-11-05,17:38:45.000,310,11040207,13005,0,1730828324,13009.397925780002,108.1568454599983,53444.8210356 2024-11-05,17:38:46.000,310,11040231,13205,0,1730828325,13009.370980539992,108.14979632999894,53444.82802272001 2024-11-05,17:38:47.000,310,11040226,13445,0,1730828326,13009.310353749992,108.21323850000044,53444.84199696 2024-11-05,17:38:48.000,310,11040201,13245,0,1730828327,13009.269935889992,108.27668067000195,53444.89789392001 2024-11-05,17:38:49.000,310,11040218,13165,0,1730828328,13009.195836480001,108.36127023000154,53444.93981664 2024-11-05,17:38:50.000,310,11040257,13005,0,1730828329,13009.11500076,108.55159673999879,53444.960778 2024-11-05,17:38:51.000,310,11040222,12965,0,1730828330,13009.09479183,108.68553021000116,53444.93981664 2024-11-05,17:38:52.000,310,11040166,13165,0,1730828331,13009.128473379991,108.69962846999988,53444.960778 2024-11-05,17:38:53.000,310,11040248,13325,0,1730828332,13009.128473379991,108.74192325000331,53445.002700720004 2024-11-05,17:38:54.000,310,11040185,13205,0,1730828333,13009.202572789996,108.72077585999796,53444.98872648 2024-11-05,17:38:55.000,310,11040247,12925,0,1730828334,13009.256463270001,108.66438282000308,53445.03763632 2024-11-05,17:38:56.000,310,11040278,13125,0,1730828335,13009.249726959992,108.56569500000478,53444.98173936 2024-11-05,17:38:57.000,310,11040173,12925,0,1730828336,13009.175627550001,108.41766327000369,53444.98872648 2024-11-05,17:38:58.000,310,11040220,13085,0,1730828337,13009.09479183,108.27668067000195,53445.04462344001 2024-11-05,17:38:59.000,310,11040194,13285,0,1730828338,13008.960065629995,108.185041980003,53444.93282952 2024-11-05,17:39:00.000,310,11040123,13245,0,1730828339,13008.90617514999,108.06520676999935,53444.98173936 2024-11-05,17:39:01.000,310,11040214,13285,0,1730828340,13008.80513049999,108.03701025000191,53444.960778 2024-11-05,17:39:02.000,310,11040229,13285,0,1730828341,13008.757976329995,107.98766633999912,53444.97475224001 2024-11-05,17:39:03.000,310,11040276,13125,0,1730828342,13008.69061323,107.98061720999976,53444.967765119996 2024-11-05,17:39:04.000,310,11040129,12925,0,1730828343,13008.636722749994,107.90307677999954,53444.835009840004 2024-11-05,17:39:05.000,310,11040262,13085,0,1730828344,13008.508732859998,107.89602765000018,53444.87693256001 2024-11-05,17:39:06.000,310,11040267,13285,0,1730828345,13008.374006659993,107.80438896000123,53444.88391968 2024-11-05,17:39:07.000,310,11040125,13045,0,1730828346,13008.272962009993,107.7620941799978,53444.84199696 2024-11-05,17:39:08.000,310,11040235,13125,0,1730828347,13008.144972119997,107.69865201000357,53444.904881040005 2024-11-05,17:39:09.000,310,11040281,13205,0,1730828348,13008.104554259997,107.67045548999886,53444.8210356 2024-11-05,17:39:10.000,310,11040199,13245,0,1730828349,13008.043927469997,107.5647185400012,53444.800074239996 2024-11-05,17:39:11.000,310,11040204,13285,0,1730828350,13007.976564370001,107.45193246000417,53444.800074239996 2024-11-05,17:39:12.000,310,11040213,13045,0,1730828351,13007.91593758,107.40258855000138,53444.74417728 2024-11-05,17:39:13.000,310,11040243,12925,0,1730828352,13007.85531079,107.27570420999837,53444.75815152001 2024-11-05,17:39:14.000,310,11040243,13085,0,1730828353,13007.91593758,107.0712794400024,53444.77212576 2024-11-05,17:39:15.000,310,11040280,13205,0,1730828354,13007.801420309996,106.93734597000002,53444.69526744 2024-11-05,17:39:16.000,310,11040183,13085,0,1730828355,13007.761002449995,106.73997033000342,53444.667318960004 2024-11-05,17:39:17.000,310,11040228,13325,0,1730828356,13007.639748869995,106.5143981700021,53444.6463576 2024-11-05,17:39:18.000,310,11040186,13205,0,1730828357,13007.49155005,106.4016120899978,53444.65334472 2024-11-05,17:39:19.000,310,11040210,13405,0,1730828358,13007.40397801999,106.32407166000485,53444.569499280005 2024-11-05,17:39:20.000,310,11040285,13285,0,1730828359,13007.302933369989,106.19013819000247,53444.54155080001 2024-11-05,17:39:21.000,310,11040224,13165,0,1730828360,13007.235570269993,106.03505733000202,53444.54853792 2024-11-05,17:39:22.000,310,11040298,13205,0,1730828361,13007.249042889998,105.92932038000436,53444.59744776 2024-11-05,17:39:23.000,310,11040206,13085,0,1730828362,13007.222097649988,105.80243604000134,53444.51360232001 2024-11-05,17:39:24.000,310,11040225,13365,0,1730828363,13007.269251819998,105.59096213999874,53444.55552504 2024-11-05,17:39:25.000,310,11040285,13365,0,1730828364,13007.255779199993,105.53456910000386,53444.49264096001 2024-11-05,17:39:26.000,310,11040238,13045,0,1730828365,13007.228833959998,105.43588127999828,53444.47167960001 2024-11-05,17:39:27.000,310,11040181,13285,0,1730828366,13007.222097649988,105.32309520000126,53444.44373112001 2024-11-05,17:39:28.000,310,11040289,13205,0,1730828367,13007.100844070002,105.33014433000062,53444.42276976001 2024-11-05,17:39:29.000,310,11040186,12925,0,1730828368,13007.134525619993,105.30194781000318,53444.464692479996 2024-11-05,17:39:30.000,310,11040279,12925,0,1730828369,13007.080635140002,105.25965302999975,53444.41578264 2024-11-05,17:39:31.000,310,11040223,13365,0,1730828370,13007.073898829993,105.2173582500036,53444.436744 2024-11-05,17:39:32.000,310,11040220,13125,0,1730828371,13007.006535729997,105.22440738000296,53444.34591144001 2024-11-05,17:39:33.000,310,11040195,13205,0,1730828372,13007.026744659997,105.19621085999825,53444.3668728 2024-11-05,17:39:34.000,310,11040258,13045,0,1730828373,13006.979590490002,105.21030912000424,53444.37385992001 2024-11-05,17:39:35.000,310,11040250,13085,0,1730828374,13006.892018459992,105.17506347000017,53444.32495008001 2024-11-05,17:39:36.000,310,11040189,13405,0,1730828375,13006.851600599992,105.28080041999783,53444.31097584 2024-11-05,17:39:37.000,310,11040198,13085,0,1730828376,13006.777501190001,105.28080041999783,53444.31796296 2024-11-05,17:39:38.000,310,11040285,13245,0,1730828377,13006.67645654,105.32309520000126,53444.32495008001 2024-11-05,17:39:39.000,310,11040220,13285,0,1730828378,13006.65624761,105.40063563000149,53444.262066 2024-11-05,17:39:40.000,310,11040219,13445,0,1730828379,13006.57541189,105.42883214999893,53444.26905312 2024-11-05,17:39:41.000,310,11040284,13085,0,1730828380,13006.53499403,105.42178301999957,53444.21315616 2024-11-05,17:39:42.000,310,11040256,13245,0,1730828381,13006.44742199999,105.40063563000149,53444.1223236 2024-11-05,17:39:43.000,310,11040245,13245,0,1730828382,13006.32616841999,105.32309520000126,53444.08040088 2024-11-05,17:39:44.000,310,11040220,13285,0,1730828383,13006.18470590999,105.20325999000488,53444.115336480005 2024-11-05,17:39:45.000,310,11040226,13205,0,1730828384,13006.023034469988,105.11162129999866,53444.09437512 2024-11-05,17:39:46.000,310,11040198,13245,0,1730828385,13005.793999929992,105.01998260999972,53444.0524524 2024-11-05,17:39:47.000,310,11040239,13125,0,1730828386,13005.659273730002,104.91424566000205,53443.9825812 2024-11-05,17:39:48.000,310,11040207,13285,0,1730828387,13005.511074909991,104.91424566000205,53443.996555440004 2024-11-05,17:39:49.000,310,11040181,13365,0,1730828388,13005.41676657,104.8578526199999,53443.947645600005 2024-11-05,17:39:50.000,310,11040246,13165,0,1730828389,13005.282040369995,104.85080349000054,53443.90572288 2024-11-05,17:39:51.000,310,11040238,13125,0,1730828390,13005.201204649995,104.82965610000247,53443.86380016 2024-11-05,17:39:52.000,310,11040159,13325,0,1730828391,13005.18773202999,104.87195087999862,53443.8079032 2024-11-05,17:39:53.000,310,11040191,13245,0,1730828392,13005.12710523999,104.9071965300027,53443.78694184 2024-11-05,17:39:54.000,310,11040286,13045,0,1730828393,13005.120368929995,104.94949130999885,53443.75200624001 2024-11-05,17:39:55.000,310,11040249,13085,0,1730828394,13005.08668737999,104.97768783000356,53443.72405776001 2024-11-05,17:39:56.000,310,11040242,13285,0,1730828395,13005.012587969999,104.99883522000164,53443.71707064 2024-11-05,17:39:57.000,310,11040288,13165,0,1730828396,13004.978906419994,105.02703173999907,53443.6681608 2024-11-05,17:39:58.000,310,11040206,13325,0,1730828397,13004.911543319999,105.08342478000122,53443.5982896 2024-11-05,17:39:59.000,310,11040246,13125,0,1730828398,13004.817234979993,105.11867042999802,53443.5284184 2024-11-05,17:40:00.000,310,11040200,13405,0,1730828399,13004.763344499988,105.15391608000209,53443.514444160006 2024-11-05,17:40:01.000,310,11040251,13165,0,1730828400,13004.588200439997,105.18211259999953,53443.41662448001 2024-11-05,17:40:02.000,310,11040256,13085,0,1730828401,13004.473683169992,105.19621085999825,53443.47252144 2024-11-05,17:40:03.000,310,11040230,13205,0,1730828402,13004.352429589992,105.20325999000488,53443.40265024 2024-11-05,17:40:04.000,310,11040232,13405,0,1730828403,13004.224439699996,105.30194781000318,53443.31181768 2024-11-05,17:40:05.000,310,11040259,13485,0,1730828404,13004.08971349999,105.3160460700019,53443.23495936 2024-11-05,17:40:06.000,310,11040271,13245,0,1730828405,13003.99540516,105.35834084999806,53443.213998 2024-11-05,17:40:07.000,310,11040249,13525,0,1730828406,13003.87415158,105.40768476000085,53443.08822984 2024-11-05,17:40:08.000,310,11040207,13085,0,1730828407,13003.725952759989,105.50637257999915,53443.08822984 2024-11-05,17:40:09.000,310,11040197,12765,0,1730828408,13003.604699179989,105.58391300999938,53443.01835864 2024-11-05,17:40:10.000,310,11040225,13405,0,1730828409,13003.443027740002,105.6614534399996,53442.90656472 2024-11-05,17:40:11.000,310,11040247,13445,0,1730828410,13003.281356300002,105.76014125999791,53442.83669352001 2024-11-05,17:40:12.000,310,11040246,13285,0,1730828411,13003.119684860001,105.87997647000157,53442.81573216001 2024-11-05,17:40:13.000,310,11040299,13205,0,1730828412,13003.032112829991,105.97866428999987,53442.68297688 2024-11-05,17:40:14.000,310,11040240,13245,0,1730828413,13002.89738663,106.07735210999817,53442.675989760006 2024-11-05,17:40:15.000,310,11040275,13205,0,1730828414,13002.85023245999,106.1548925399984,53442.62009280001 2024-11-05,17:40:16.000,310,11040230,13085,0,1730828415,13002.79634198,106.21128558000055,53442.56419584 2024-11-05,17:40:17.000,310,11040244,13165,0,1730828416,13002.722242569995,106.3029242699995,53442.47336328 2024-11-05,17:40:18.000,310,11040231,13525,0,1730828417,13002.661615779994,106.35931731000164,53442.389517840005 2024-11-05,17:40:19.000,310,11040234,13045,0,1730828418,13002.64814315999,106.41571035000379,53442.39650496 2024-11-05,17:40:20.000,310,11040245,13245,0,1730828419,13002.574043749999,106.47915251999802,53442.27772392 2024-11-05,17:40:21.000,310,11040261,13205,0,1730828420,13002.520153269994,106.57079121000424,53442.29868528 2024-11-05,17:40:22.000,310,11040248,13245,0,1730828421,13002.466262789989,106.69767554999999,53442.2358012 2024-11-05,17:40:23.000,310,11040274,13285,0,1730828422,13002.371954449998,106.824559890003,53442.221826960005 2024-11-05,17:40:24.000,310,11040188,13125,0,1730828423,13002.284382419988,106.88095292999787,53442.11702016001 2024-11-05,17:40:25.000,310,11040226,13125,0,1730828424,13002.176601459993,107.02193552999961,53442.11702016001 2024-11-05,17:40:26.000,310,11040218,13085,0,1730828425,13002.109238359997,107.13472161000391,53442.02618760001 2024-11-05,17:40:27.000,310,11040279,13525,0,1730828426,13001.913885369991,107.19816377999814,53442.03317472 2024-11-05,17:40:28.000,310,11040265,13445,0,1730828427,13001.772422859991,107.26160594999965,53441.90740656001 2024-11-05,17:40:29.000,310,11040265,13365,0,1730828428,13001.5972788,107.34619550999923,53441.886445200005 2024-11-05,17:40:30.000,310,11040286,13045,0,1730828429,13001.34803532999,107.39553942000202,53441.816574000004 2024-11-05,17:40:31.000,310,11040216,13205,0,1730828430,13001.139209719993,107.45193246000417,53441.71176720001 2024-11-05,17:40:32.000,310,11040263,13405,0,1730828431,13000.950593039997,107.5647185400012,53441.69080584001 2024-11-05,17:40:33.000,310,11040216,13365,0,1730828432,13000.815866839992,107.62111158000334,53441.599973280005 2024-11-05,17:40:34.000,310,11040237,13325,0,1730828433,13000.714822189992,107.69160288000421,53441.5370892 2024-11-05,17:40:35.000,310,11040272,13325,0,1730828434,13000.674404329991,107.74799591999908,53441.46023088 2024-11-05,17:40:36.000,310,11040327,13365,0,1730828435,13000.60030492,107.81143809000059,53441.42529528001 2024-11-05,17:40:37.000,310,11040216,13565,0,1730828436,13000.593568609991,107.95946982000169,53441.35542408001 2024-11-05,17:40:38.000,310,11040309,12925,0,1730828437,13000.55988706,108.01586286000384,53441.313501360004 2024-11-05,17:40:39.000,310,11040221,13685,0,1730828438,13000.53967813,108.0863541600047,53441.28555288001 2024-11-05,17:40:40.000,310,11040281,13325,0,1730828439,13000.43189716999,108.185041980003,53441.215681680005 2024-11-05,17:40:41.000,310,11040223,13245,0,1730828440,13000.39147930999,108.25553328000387,53441.23664304001 2024-11-05,17:40:42.000,310,11040315,13325,0,1730828441,13000.35106144999,108.37536849000026,53441.166771840006 2024-11-05,17:40:43.000,310,11040204,13485,0,1730828442,13000.162444769994,108.43881066000176,53441.17375896 2024-11-05,17:40:44.000,310,11040230,13405,0,1730828443,13000.047927499989,108.44585979000112,53441.05497792 2024-11-05,17:40:45.000,310,11040248,13165,0,1730828444,12999.913201299998,108.56569500000478,53441.00606808 2024-11-05,17:40:46.000,310,11040206,13445,0,1730828445,12999.798684029993,108.57274413000414,53440.96414536 2024-11-05,17:40:47.000,310,11040250,13605,0,1730828446,12999.637012589992,108.53749848000007,53440.92222264001 2024-11-05,17:40:48.000,310,11040285,13525,0,1730828447,12999.502286390001,108.62208803999965,53440.85933856 2024-11-05,17:40:49.000,310,11040250,12925,0,1730828448,12999.367560189996,108.67143195000244,53440.84536432 2024-11-05,17:40:50.000,310,11040189,13165,0,1730828449,12999.2395703,108.76307064000139,53440.87331280001 2024-11-05,17:40:51.000,310,11040248,13285,0,1730828450,12999.185679819995,108.83356194000226,53440.82440296001 2024-11-05,17:40:52.000,310,11040268,13125,0,1730828451,12999.084635169995,108.90405324000312,53440.77549312001 2024-11-05,17:40:53.000,310,11040252,13285,0,1730828452,12999.05095361999,108.99569193000207,53440.663699200006 2024-11-05,17:40:54.000,310,11040226,13285,0,1730828453,12999.05768993,109.05913410000358,53440.74055752 2024-11-05,17:40:55.000,310,11040196,13485,0,1730828454,12999.07789886,109.10847800999909,53440.593828000005 2024-11-05,17:40:56.000,310,11040286,13525,0,1730828455,12999.044217309995,109.2847062600049,53440.50998256 2024-11-05,17:40:57.000,310,11040217,13205,0,1730828456,12999.05768993,109.2847062600049,53440.496008320006 2024-11-05,17:40:58.000,310,11040198,13285,0,1730828457,12999.09137147999,109.41863973,53440.58684088001 2024-11-05,17:40:59.000,310,11040156,13485,0,1730828458,12999.15873458,109.45388538000407,53440.4540856 2024-11-05,17:41:00.000,310,11040147,13325,0,1730828459,12999.165470889995,109.52437667999766,53440.56587952001 2024-11-05,17:41:01.000,310,11040354,13245,0,1730828460,12999.205888749995,109.62306450000324,53440.5239568 2024-11-05,17:41:02.000,310,11040286,13445,0,1730828461,12999.27325184999,109.7288014500009,53440.44011136001 2024-11-05,17:41:03.000,310,11040259,13285,0,1730828462,12999.21262505999,109.78519449000305,53440.4540856 2024-11-05,17:41:04.000,310,11040341,13445,0,1730828463,12999.29346077999,109.82044013999985,53440.53094392 2024-11-05,17:41:05.000,310,11040471,13445,0,1730828464,12999.17894351,109.98257012999966,53440.496008320006 2024-11-05,17:41:06.000,310,11040381,13365,0,1730828465,12999.23283398999,109.96142274000158,53440.34229168 2024-11-05,17:41:07.000,310,11040409,13605,0,1730828466,12999.037481,109.91912795999815,53440.426137120005 2024-11-05,17:41:08.000,310,11040185,13245,0,1730828467,12999.03074468999,109.95437361000222,53440.44709848001 2024-11-05,17:41:09.000,310,11040250,13285,0,1730828468,12998.936436349999,109.91912795999815,53440.46107272 2024-11-05,17:41:10.000,310,11040202,13325,0,1730828469,12998.761292289993,109.99666838999838,53440.57985376 2024-11-05,17:41:11.000,310,11040162,13085,0,1730828470,12998.700665499993,109.94732448000286,53440.48203408 2024-11-05,17:41:12.000,310,11040258,13325,0,1730828471,12998.633302399998,110.15174924999883,53440.35626592 2024-11-05,17:41:13.000,310,11040143,13365,0,1730828472,12998.424476790002,110.00371751999774,53440.46805984001 2024-11-05,17:41:14.000,310,11040214,13405,0,1730828473,12998.451422029997,110.17289664000418,53440.41216288 2024-11-05,17:41:15.000,310,11040361,13325,0,1730828474,12998.242596420001,110.26453533000313,53440.39818864001 2024-11-05,17:41:16.000,310,11040312,13405,0,1730828475,12998.12134284,110.24338793999777,53440.328317440006 2024-11-05,17:41:17.000,310,11040288,13285,0,1730828476,12998.087661289996,110.37732141000015,53440.44011136001 2024-11-05,17:41:18.000,310,11040188,13365,0,1730828477,12997.97988033,110.37027228000079,53440.27940760001 2024-11-05,17:41:19.000,310,11040236,13285,0,1730828478,12997.91251722999,110.4337144500023,53440.21652352 2024-11-05,17:41:20.000,310,11040480,13525,0,1730828479,12997.79126364999,110.56059878999804,53440.37024016001 2024-11-05,17:41:21.000,310,11040411,13245,0,1730828480,12997.723900549994,110.4689600999991,53440.19556216 2024-11-05,17:41:22.000,310,11040278,13525,0,1730828481,12997.69021899999,110.34912489000271,53440.1746008 2024-11-05,17:41:23.000,310,11040289,13285,0,1730828482,12997.656537449999,110.47600922999845,53440.29338184 2024-11-05,17:41:24.000,310,11040148,13485,0,1730828483,12997.683482689994,110.56059878999804,53440.069794 2024-11-05,17:41:25.000,310,11040091,13405,0,1730828484,12997.737373169999,110.62404095999955,53440.14665232 2024-11-05,17:41:26.000,310,11040118,13485,0,1730828485,12997.744109479994,110.65223748000426,53440.08376824001 2024-11-05,17:41:27.000,310,11040328,13445,0,1730828486,12997.737373169999,110.61699183000019,53439.992935680006 2024-11-05,17:41:28.000,310,11040297,13485,0,1730828487,12997.824945199995,110.50420575000317,53440.13267808001 2024-11-05,17:41:29.000,310,11040478,13245,0,1730828488,12997.946198779995,110.6451883500049,53439.95800008 2024-11-05,17:41:30.000,310,11040218,13445,0,1730828489,12997.85862675,110.51125488000253,53440.139665200004 2024-11-05,17:41:31.000,310,11040270,13285,0,1730828490,12997.85189043999,110.66633574000298,53440.069794 2024-11-05,17:41:32.000,310,11040485,13445,0,1730828491,12998.08092498,110.60289357000147,53440.02787128 2024-11-05,17:41:33.000,310,11040143,13445,0,1730828492,12998.14155177,110.60994270000083,53440.19556216 2024-11-05,17:41:34.000,310,11040236,13205,0,1730828493,12998.195442249991,110.4971566200038,53440.11171672001 2024-11-05,17:41:35.000,310,11040165,13245,0,1730828494,12998.229123799996,110.56059878999804,53440.06280688001 2024-11-05,17:41:36.000,310,11040448,13445,0,1730828495,12998.249332729996,110.65223748000426,53440.12569096 2024-11-05,17:41:37.000,310,11040112,13645,0,1730828496,12998.208914869996,110.60289357000147,53440.160626560006 2024-11-05,17:41:38.000,310,11040355,13405,0,1730828497,12998.323432140001,110.60994270000083,53440.041845520005 2024-11-05,17:41:39.000,310,11040273,13205,0,1730828498,12998.229123799996,110.56059878999804,53440.11870384 2024-11-05,17:41:40.000,310,11040260,13325,0,1730828499,12998.336904759992,110.57469705000403,53440.1746008 2024-11-05,17:41:41.000,310,11040038,13325,0,1730828500,12998.370586309997,110.39846879999823,53440.09774248 2024-11-05,17:41:42.000,310,11040218,13245,0,1730828501,12998.343641070001,110.49010749000445,53440.20254928001 2024-11-05,17:41:43.000,310,11040295,13325,0,1730828502,12998.437949409992,110.39141966999887,53440.27242048001 2024-11-05,17:41:44.000,310,11040460,13565,0,1730828503,12998.552466679997,110.44781271000102,53440.244472 2024-11-05,17:41:45.000,310,11040453,13485,0,1730828504,12998.559202989993,110.27863359000185,53440.19556216 2024-11-05,17:41:46.000,310,11040249,13405,0,1730828505,12998.646775019988,110.320928369998,53440.32133032001 2024-11-05,17:41:47.000,310,11040336,13245,0,1730828506,12998.707401809988,110.2856827200012,53440.35626592 2024-11-05,17:41:48.000,310,11040153,13565,0,1730828507,12998.727610739988,110.26453533000313,53440.33530456 2024-11-05,17:41:49.000,310,11040468,13205,0,1730828508,12998.788237529989,110.35617402000207,53440.41216288 2024-11-05,17:41:50.000,310,11040367,13405,0,1730828509,12998.768028599989,110.2856827200012,53440.28639472 2024-11-05,17:41:51.000,310,11040448,13525,0,1730828510,12998.801710149994,110.24338793999777,53440.30036896001 2024-11-05,17:41:52.000,310,11040254,13365,0,1730828511,12998.720874429993,110.29273185000056,53440.377227280005 2024-11-05,17:41:53.000,310,11040393,13445,0,1730828512,12998.768028599989,110.11650360000203,53440.30036896001 2024-11-05,17:41:54.000,310,11040389,13485,0,1730828513,12998.734347049998,110.26453533000313,53440.40517576 2024-11-05,17:41:55.000,310,11040293,13565,0,1730828514,12998.646775019988,110.32797750000464,53440.41216288 2024-11-05,17:41:56.000,310,11040210,13405,0,1730828515,12998.491839889997,110.21519142000034,53440.35626592 2024-11-05,17:41:57.000,310,11040358,13485,0,1730828516,12998.525521440002,110.29273185000056,53440.39818864001 2024-11-05,17:41:58.000,310,11040231,13365,0,1730828517,12998.350377379997,110.45486184000038,53440.44709848001 2024-11-05,17:41:59.000,310,11040455,13325,0,1730828518,12998.343641070001,110.56764792000467,53440.50299544 2024-11-05,17:42:00.000,310,11040179,13765,0,1730828519,12998.350377379997,110.49010749000445,53440.544918160005 2024-11-05,17:42:01.000,310,11040280,13445,0,1730828520,12998.350377379997,110.73682704000385,53440.41915000001 2024-11-05,17:42:02.000,310,11040337,13245,0,1730828521,12998.451422029997,110.80731834000471,53440.43312424 2024-11-05,17:42:03.000,310,11040260,13525,0,1730828522,12998.525521440002,110.67338487000234,53440.39818864001 2024-11-05,17:42:04.000,310,11040341,13245,0,1730828523,12998.565939300002,110.81436747000407,53440.46805984001 2024-11-05,17:42:05.000,310,11040120,13005,0,1730828524,12998.707401809988,110.75797443000192,53440.5239568 2024-11-05,17:42:06.000,310,11040254,13325,0,1730828525,12998.821919079994,110.8778096399983,53440.44011136001 2024-11-05,17:42:07.000,310,11040256,13205,0,1730828526,12998.902754799994,110.52535314000124,53440.32133032001 2024-11-05,17:42:08.000,310,11040139,13445,0,1730828527,12999.104844099995,110.60994270000083,53440.56587952001 2024-11-05,17:42:09.000,310,11040249,13325,0,1730828528,12999.266515539995,110.335026630004,53440.5588924 2024-11-05,17:42:10.000,310,11040169,13285,0,1730828529,12999.434923289991,110.2222405499997,53440.46107272 2024-11-05,17:42:11.000,310,11040268,13485,0,1730828530,12999.535967939992,109.98961925999902,53440.58684088001 2024-11-05,17:42:12.000,310,11040397,13485,0,1730828531,12999.697639379992,109.79224362000241,53440.67068632 2024-11-05,17:42:13.000,310,11040298,13445,0,1730828532,12999.872783439998,109.77109623000433,53440.663699200006 2024-11-05,17:42:14.000,310,11040444,13325,0,1730828533,12999.926673919988,109.61601537000388,53440.78248024001 2024-11-05,17:42:15.000,310,11040204,13285,0,1730828534,12999.940146539993,109.39044321000256,53440.642737840004 2024-11-05,17:42:16.000,310,11040364,13485,0,1730828535,12999.980564399993,109.41159060000064,53440.67767344 2024-11-05,17:42:17.000,310,11040033,13365,0,1730828536,13000.074872739999,109.15077279000252,53440.84536432 2024-11-05,17:42:18.000,310,11040205,13365,0,1730828537,13000.12876321999,109.16487105000124,53440.74754464 2024-11-05,17:42:19.000,310,11040377,13285,0,1730828538,13000.14897214999,108.93929888999992,53440.79645448 2024-11-05,17:42:20.000,310,11040154,13485,0,1730828539,13000.324116209995,108.86880758999905,53440.90126128001 2024-11-05,17:42:21.000,310,11040426,13405,0,1730828540,13000.37127037999,108.73487412000395,53440.97113248001 2024-11-05,17:42:22.000,310,11040251,13245,0,1730828541,13000.324116209995,108.5797932600035,53440.95715824 2024-11-05,17:42:23.000,310,11040215,13365,0,1730828542,13000.27696204,108.34717197000282,53441.02004232001 2024-11-05,17:42:24.000,310,11040385,13245,0,1730828543,13000.243280489995,108.25553328000387,53440.96414536 2024-11-05,17:42:25.000,310,11040382,13285,0,1730828544,13000.23654418,107.93127330000425,53441.0829264 2024-11-05,17:42:26.000,310,11040352,13245,0,1730828545,13000.155708459999,107.81143809000059,53441.07593928 2024-11-05,17:42:27.000,310,11040141,13205,0,1730828546,13000.142235839994,107.5153746299984,53441.17375896 2024-11-05,17:42:28.000,310,11040399,13165,0,1730828547,13000.068136429989,107.45898159000353,53441.145810480004 2024-11-05,17:42:29.000,310,11040497,13445,0,1730828548,13000.034454879999,107.28980247000436,53441.096900640005 2024-11-05,17:42:30.000,310,11040277,13365,0,1730828549,12999.919937609993,107.22636030000285,53441.15978472001 2024-11-05,17:42:31.000,310,11040421,13285,0,1730828550,12999.987300709989,106.98668988000281,53440.97113248001 2024-11-05,17:42:32.000,310,11040269,13405,0,1730828551,12999.994037019998,106.89505119000387,53441.12484912 2024-11-05,17:42:33.000,310,11040248,13285,0,1730828552,12999.852574509998,106.64128250999784,53441.11087488001 2024-11-05,17:42:34.000,310,11040355,13285,0,1730828553,12999.771738789997,106.60603686000104,53441.22965592 2024-11-05,17:42:35.000,310,11040087,13405,0,1730828554,12999.845838200003,106.45095600000059,53441.096900640005 2024-11-05,17:42:36.000,310,11040369,13445,0,1730828555,12999.791947719998,106.27472775000206,53441.07593928 2024-11-05,17:42:37.000,310,11040449,13685,0,1730828556,12999.684166760002,106.3311207900042,53441.20869456001 2024-11-05,17:42:38.000,310,11040434,13365,0,1730828557,12999.704375690002,106.12669602000096,53441.22965592 2024-11-05,17:42:39.000,310,11040226,13365,0,1730828558,12999.576385799992,105.89407473000028,53441.096900640005 2024-11-05,17:42:40.000,310,11040234,13485,0,1730828559,12999.583122110002,105.7107973500024,53441.19472032 2024-11-05,17:42:41.000,310,11040250,13605,0,1730828560,12999.576385799992,105.48522519000107,53441.1527976 2024-11-05,17:42:42.000,310,11040212,13165,0,1730828561,12999.529231629997,105.42883214999893,53441.06895216001 2024-11-05,17:42:43.000,310,11040394,13405,0,1730828562,12999.495550079992,105.25965302999975,53441.0130552 2024-11-05,17:42:44.000,310,11040380,13325,0,1730828563,12999.663957830002,105.04817913000443,53441.08991352001 2024-11-05,17:42:45.000,310,11040285,13325,0,1730828564,12999.724584620002,105.06227739000315,53441.05497792 2024-11-05,17:42:46.000,310,11040199,13445,0,1730828565,12999.812156649998,104.7944104499984,53441.07593928 2024-11-05,17:42:47.000,310,11040331,13605,0,1730828566,12999.785211410002,104.547690899999,53441.08991352001 2024-11-05,17:42:48.000,310,11040126,13365,0,1730828567,12999.960355469993,104.51949438000156,53441.13183624 2024-11-05,17:42:49.000,310,11040434,13565,0,1730828568,13000.115290599999,104.42080656000326,53441.15978472001 2024-11-05,17:42:50.000,310,11040279,13325,0,1730828569,13000.27696204,104.27982396000152,53441.07593928 2024-11-05,17:42:51.000,310,11040325,13285,0,1730828570,13000.29717097,104.08949745000427,53440.978119600004 2024-11-05,17:42:52.000,310,11040148,13605,0,1730828571,13000.465578719995,104.0190061500034,53441.13183624 2024-11-05,17:42:53.000,310,11040278,13685,0,1730828572,13000.445369789995,104.04720267000084,53441.096900640005 2024-11-05,17:42:54.000,310,11040143,13405,0,1730828573,13000.667668019996,103.82163050999952,53441.06895216001 2024-11-05,17:42:55.000,310,11040127,13605,0,1730828574,13000.627250159996,103.68769704000442,53441.32747560001 2024-11-05,17:42:56.000,310,11040327,13445,0,1730828575,13000.62051385,103.68769704000442,53441.30651424001 2024-11-05,17:42:57.000,310,11040358,13205,0,1730828576,13000.775448979992,103.55376357000205,53441.334462720006 2024-11-05,17:42:58.000,310,11040387,13245,0,1730828577,13000.633986469991,103.3986827100016,53441.27157864 2024-11-05,17:42:59.000,310,11040252,13525,0,1730828578,13000.708085879996,103.29294576000393,53441.29952712 2024-11-05,17:43:00.000,310,11040194,13245,0,1730828579,13000.721558500001,103.28589663000457,53441.29952712 2024-11-05,17:43:01.000,310,11040267,13325,0,1730828580,13000.842812080002,103.1026192499994,53441.334462720006 2024-11-05,17:43:02.000,310,11040238,13645,0,1730828581,13000.964065660002,102.98278404000303,53441.35542408001 2024-11-05,17:43:03.000,310,11040268,13525,0,1730828582,13000.991010899997,102.76426101000106,53441.35542408001 2024-11-05,17:43:04.000,310,11040285,13405,0,1730828583,13000.964065660002,102.72901536000427,53441.36939832 2024-11-05,17:43:05.000,310,11040215,13525,0,1730828584,13001.051637689998,102.58803276000253,53441.53010208 2024-11-05,17:43:06.000,310,11040097,13565,0,1730828585,13001.024692450002,102.42590277000272,53441.3973468 2024-11-05,17:43:07.000,310,11040142,13485,0,1730828586,13001.024692450002,102.41885364000336,53441.53010208 2024-11-05,17:43:08.000,310,11040253,13445,0,1730828587,13000.984274590002,102.12279018000118,53441.57901192 2024-11-05,17:43:09.000,310,11040329,13445,0,1730828588,13000.923647800002,102.07344626999839,53441.46023088 2024-11-05,17:43:10.000,310,11040320,13445,0,1730828589,13000.863021010002,101.91131627999857,53441.58599904 2024-11-05,17:43:11.000,310,11040367,13445,0,1730828590,13000.761976360001,101.72098977000132,53441.56503768 2024-11-05,17:43:12.000,310,11040329,13565,0,1730828591,13000.842812080002,101.62935108000238,53441.61394752001 2024-11-05,17:43:13.000,310,11040178,13325,0,1730828592,13000.849548389997,101.51656499999808,53441.48817936 2024-11-05,17:43:14.000,310,11040207,13285,0,1730828593,13000.984274590002,101.38263153000298,53441.58599904 2024-11-05,17:43:15.000,310,11040014,13085,0,1730828594,13001.119000789993,101.27689457999804,53441.57901192 2024-11-05,17:43:16.000,310,11040131,13525,0,1730828595,13001.159418649993,101.2980419700034,53441.58599904 2024-11-05,17:43:17.000,310,11040097,13405,0,1730828596,13001.179627579993,101.04427329000464,53441.718754320005 2024-11-05,17:43:18.000,310,11040409,13045,0,1730828597,13001.246990679989,100.84689765000076,53441.669844480006 2024-11-05,17:43:19.000,310,11040341,13565,0,1730828598,13001.300881159994,100.74820983000245,53441.85849672001 2024-11-05,17:43:20.000,310,11040418,13885,0,1730828599,13001.40866211999,100.68476766000094,53441.72574144 2024-11-05,17:43:21.000,310,11040164,13165,0,1730828600,13001.523179389995,100.52968680000049,53441.62093464001 2024-11-05,17:43:22.000,310,11040340,13525,0,1730828601,13001.52991569999,100.43804811000155,53441.76067704001 2024-11-05,17:43:23.000,310,11040228,13765,0,1730828602,13001.563597249995,100.32526203000452,53441.70478008 2024-11-05,17:43:24.000,310,11040256,13085,0,1730828603,13001.61075141999,100.19132856000215,53441.73971568001 2024-11-05,17:43:25.000,310,11040101,13525,0,1730828604,13001.523179389995,100.02919857000234,53441.80958688001 2024-11-05,17:43:26.000,310,11040402,13325,0,1730828605,13001.422134739994,99.76838076000422,53441.80259976 2024-11-05,17:43:27.000,310,11040241,13485,0,1730828606,13001.401925809994,99.76838076000422,53441.78862552001 2024-11-05,17:43:28.000,310,11040266,13605,0,1730828607,13001.300881159994,99.676742069998,53441.77465128 2024-11-05,17:43:29.000,310,11040242,13485,0,1730828608,13001.246990679989,99.5428086000029,53441.816574000004 2024-11-05,17:43:30.000,310,11040254,13325,0,1730828609,13001.199836509993,99.40182600000117,53441.78163840001 2024-11-05,17:43:31.000,310,11040303,13765,0,1730828610,13001.186363889989,99.38067861000309,53441.73971568001 2024-11-05,17:43:32.000,310,11040248,13325,0,1730828611,13001.213309129998,99.27494165999815,53441.767664160005 2024-11-05,17:43:33.000,310,11040328,13405,0,1730828612,13001.226781749989,99.16215558000113,53441.816574000004 2024-11-05,17:43:34.000,310,11040260,13085,0,1730828613,13001.267199609989,99.05641863000346,53441.82356112 2024-11-05,17:43:35.000,310,11040271,13525,0,1730828614,13001.280672229994,99.05641863000346,53441.8515096 2024-11-05,17:43:36.000,310,11040222,13605,0,1730828615,13001.321090089994,98.89428864000365,53441.75368992 2024-11-05,17:43:37.000,310,11040228,13445,0,1730828616,13001.40866211999,98.76740430000063,53441.77465128 2024-11-05,17:43:38.000,310,11040356,13445,0,1730828617,13001.401925809994,98.68281474000105,53441.77465128 2024-11-05,17:43:39.000,310,11040330,13405,0,1730828618,13001.543388319995,98.6264216999989,53441.73272856 2024-11-05,17:43:40.000,310,11040169,13645,0,1730828619,13001.462552599995,98.57707779000339,53441.767664160005 2024-11-05,17:43:41.000,310,11040198,13525,0,1730828620,13001.482761529995,98.49953736000316,53441.7467028 2024-11-05,17:43:42.000,310,11040158,13365,0,1730828621,13001.47602522,98.41494780000357,53441.84452248 2024-11-05,17:43:43.000,310,11040330,13365,0,1730828622,13001.45581629,98.37265302000014,53441.75368992 2024-11-05,17:43:44.000,310,11040244,13605,0,1730828623,13001.442343669994,98.316259979998,53441.75368992 2024-11-05,17:43:45.000,310,11040281,13325,0,1730828624,13001.46928890999,98.30216171999928,53441.87247096 2024-11-05,17:43:46.000,310,11040172,13245,0,1730828625,13001.57706987,98.22462128999905,53441.78862552001 2024-11-05,17:43:47.000,310,11040199,13405,0,1730828626,13001.48949783999,98.1823265100029,53441.76067704001 2024-11-05,17:43:48.000,310,11040282,13365,0,1730828627,13001.502970459995,98.12593347000075,53441.79561264 2024-11-05,17:43:49.000,310,11040219,13285,0,1730828628,13001.48949783999,97.99199999999837,53441.90740656001 2024-11-05,17:43:50.000,310,11040219,13645,0,1730828629,13001.45581629,97.97085261000029,53441.95631640001 2024-11-05,17:43:51.000,310,11040305,13245,0,1730828630,13001.38845318999,97.88626305000071,53441.83054824001 2024-11-05,17:43:52.000,310,11040122,13325,0,1730828631,13001.3951895,97.68183828000474,53441.80259976 2024-11-05,17:43:53.000,310,11040184,13605,0,1730828632,13001.46928890999,97.54790481000236,53441.94234216 2024-11-05,17:43:54.000,310,11040230,13605,0,1730828633,13001.43560736,97.38577482000255,53441.90041944 2024-11-05,17:43:55.000,310,11040208,13245,0,1730828634,13001.334562709999,97.30118526000297,53441.87247096 2024-11-05,17:43:56.000,310,11040261,13365,0,1730828635,13001.267199609989,97.20249744000466,53441.8515096 2024-11-05,17:43:57.000,310,11040219,13445,0,1730828636,13001.139209719993,97.08971136000036,53441.82356112 2024-11-05,17:43:58.000,310,11040162,13245,0,1730828637,13000.991010899997,96.96282702000462,53441.886445200005 2024-11-05,17:43:59.000,310,11040308,13565,0,1730828638,13001.044901380003,96.8852865900044,53441.86548384 2024-11-05,17:44:00.000,310,11040185,13245,0,1730828639,13001.078582929993,96.81479529000353,53441.82356112 2024-11-05,17:44:01.000,310,11040265,13365,0,1730828640,13001.085319239988,96.9205322400012,53441.77465128 2024-11-05,17:44:02.000,310,11040259,13165,0,1730828641,13001.085319239988,96.79364789999818,53441.78163840001 2024-11-05,17:44:03.000,310,11040368,13725,0,1730828642,13001.199836509993,96.80774616000417,53441.85849672001 2024-11-05,17:44:04.000,310,11040214,13405,0,1730828643,13001.246990679989,96.85709006999969,53441.78163840001 2024-11-05,17:44:05.000,310,11040281,13245,0,1730828644,13001.3951895,96.81479529000353,53441.92836792001 2024-11-05,17:44:06.000,310,11040206,13405,0,1730828645,13001.307617469989,96.87823745999776,53441.886445200005 2024-11-05,17:44:07.000,310,11040212,13285,0,1730828646,13001.280672229994,96.86413919999904,53441.86548384 2024-11-05,17:44:08.000,310,11040166,13245,0,1730828647,13001.179627579993,96.84299181000097,53441.837535360006 2024-11-05,17:44:09.000,310,11040327,13605,0,1730828648,13001.139209719993,96.85709006999969,53441.86548384 2024-11-05,17:44:10.000,310,11040275,13565,0,1730828649,13001.051637689998,96.81479529000353,53441.90740656001 2024-11-05,17:44:11.000,310,11040328,13325,0,1730828650,13001.051637689998,96.70905833999859,53441.97727776001 2024-11-05,17:44:12.000,310,11040303,13405,0,1730828651,13001.051637689998,96.65971443000308,53441.96330352 2024-11-05,17:44:13.000,310,11040223,13445,0,1730828652,13001.051637689998,96.4905353100039,53441.97029064 2024-11-05,17:44:14.000,310,11040220,13405,0,1730828653,13001.132473409998,96.34250358000281,53441.984264880004 2024-11-05,17:44:15.000,310,11040179,13325,0,1730828654,13001.172891269998,96.27201228000195,53442.04714896001 2024-11-05,17:44:16.000,310,11040180,13245,0,1730828655,13001.220045439994,96.10283316000277,53442.04714896001 2024-11-05,17:44:17.000,310,11040215,13405,0,1730828656,13001.220045439994,95.95480143000168,53442.04714896001 2024-11-05,17:44:18.000,310,11040320,13325,0,1730828657,13001.193100199998,95.77857318000315,53442.1309944 2024-11-05,17:44:19.000,310,11040247,13485,0,1730828658,13001.186363889989,95.70103275000292,53442.103045920005 2024-11-05,17:44:20.000,310,11040187,13285,0,1730828659,13001.145946029988,95.58824666999863,53442.08907168 2024-11-05,17:44:21.000,310,11040319,13405,0,1730828660,13001.172891269998,95.56005015000119,53442.103045920005 2024-11-05,17:44:22.000,310,11040248,13285,0,1730828661,13001.125737099988,95.40496929000074,53442.21483984001 2024-11-05,17:44:23.000,310,11040199,13245,0,1730828662,13001.119000789993,95.4754605900016,53442.17990424 2024-11-05,17:44:24.000,310,11040244,13645,0,1730828663,13001.078582929993,95.4754605900016,53442.103045920005 2024-11-05,17:44:25.000,310,11040256,13445,0,1730828664,13001.044901380003,95.49660797999968,53442.20785272 2024-11-05,17:44:26.000,310,11040297,13445,0,1730828665,13000.930384109997,95.55300102000183,53442.25676256 2024-11-05,17:44:27.000,310,11040151,13445,0,1730828666,13000.788921599997,95.5107062399984,53442.28471104001 2024-11-05,17:44:28.000,310,11040253,13285,0,1730828667,13000.681140640001,95.4120184200001,53442.17990424 2024-11-05,17:44:29.000,310,11040266,13445,0,1730828668,13000.55315074999,95.32037973000115,53442.22881408 2024-11-05,17:44:30.000,310,11040219,13525,0,1730828669,13000.33085251999,95.1652988700007,53442.29868528 2024-11-05,17:44:31.000,310,11040305,13485,0,1730828670,13000.122026909994,95.02431626999896,53442.3056724 2024-11-05,17:44:32.000,310,11040346,13405,0,1730828671,12999.987300709989,94.91153019000194,53442.31265952001 2024-11-05,17:44:33.000,310,11040251,13565,0,1730828672,12999.940146539993,94.82694063000235,53442.3056724 2024-11-05,17:44:34.000,310,11040203,13245,0,1730828673,12999.926673919988,94.68595803000062,53442.29868528 2024-11-05,17:44:35.000,310,11040364,13325,0,1730828674,12999.994037019998,94.58727021000232,53442.33362088001 2024-11-05,17:44:36.000,310,11040281,13605,0,1730828675,13000.081609049994,94.44628761000058,53442.28471104001 2024-11-05,17:44:37.000,310,11040240,13165,0,1730828676,13000.16918107999,94.36874718000036,53442.33362088001 2024-11-05,17:44:38.000,310,11040222,13485,0,1730828677,13000.19612632,94.33350153000356,53442.28471104001 2024-11-05,17:44:39.000,310,11040333,13285,0,1730828678,13000.20959893999,94.23481370999798,53442.34759512 2024-11-05,17:44:40.000,310,11040262,13205,0,1730828679,13000.135499529999,94.19956806000118,53442.35458224 2024-11-05,17:44:41.000,310,11040314,13405,0,1730828680,13000.000773329994,94.19956806000118,53442.38253072001 2024-11-05,17:44:42.000,310,11040310,13605,0,1730828681,12999.839101889993,94.2136663199999,53442.3755436 2024-11-05,17:44:43.000,310,11040209,13565,0,1730828682,12999.711111999997,94.18546980000247,53442.41047920001 2024-11-05,17:44:44.000,310,11040283,13445,0,1730828683,12999.670694139997,94.10792937000224,53442.45938904001 2024-11-05,17:44:45.000,310,11040279,13485,0,1730828684,12999.596594729992,94.0162906800033,53442.38253072001 2024-11-05,17:44:46.000,310,11040287,13405,0,1730828685,12999.562913180001,93.89645546999964,53442.42445344 2024-11-05,17:44:47.000,310,11040243,13325,0,1730828686,12999.441659600001,93.79071852000197,53442.38253072001 2024-11-05,17:44:48.000,310,11040245,13325,0,1730828687,12999.286724469996,93.67793243999768,53442.40349208 2024-11-05,17:44:49.000,310,11040319,13325,0,1730828688,12999.17894351,93.60744114000408,53442.41746632 2024-11-05,17:44:50.000,310,11040274,13405,0,1730828689,12999.044217309995,93.47350767000171,53442.40349208 2024-11-05,17:44:51.000,310,11040396,13405,0,1730828690,12998.821919079994,93.42416375999892,53442.39650496 2024-11-05,17:44:52.000,310,11040248,13605,0,1730828691,12998.687192879988,93.45940941000299,53442.32663376 2024-11-05,17:44:53.000,310,11040199,13525,0,1730828692,12998.700665499993,93.46645854000235,53442.36156936001 2024-11-05,17:44:54.000,310,11040253,13245,0,1730828693,12998.565939300002,93.48760593000043,53442.41047920001 2024-11-05,17:44:55.000,310,11040322,13485,0,1730828694,12998.565939300002,93.45236028000363,53442.35458224 2024-11-05,17:44:56.000,310,11040295,13285,0,1730828695,12998.579411919993,93.42416375999892,53442.3056724 2024-11-05,17:44:57.000,310,11040210,13445,0,1730828696,12998.565939300002,93.43121288999828,53442.319646640004 2024-11-05,17:44:58.000,310,11040255,13365,0,1730828697,12998.579411919993,93.40301637000084,53442.319646640004 2024-11-05,17:44:59.000,310,11040263,13525,0,1730828698,12998.552466679997,93.44531115000427,53442.3056724 2024-11-05,17:45:00.000,310,11040229,13565,0,1730828699,12998.485103580002,93.44531115000427,53442.29868528 2024-11-05,17:45:01.000,310,11040262,13445,0,1730828700,12998.296486899992,93.48760593000043,53442.34759512 2024-11-05,17:45:02.000,310,11040351,13525,0,1730828701,12998.168497009996,93.39596724000148,53442.319646640004 2024-11-05,17:45:03.000,310,11040204,13485,0,1730828702,12998.047243429995,93.45940941000299,53442.39650496 2024-11-05,17:45:04.000,310,11040233,13485,0,1730828703,12997.93272615999,93.31842681000126,53442.36855648 2024-11-05,17:45:05.000,310,11040132,13525,0,1730828704,12997.79126364999,93.25498463999975,53442.39650496 2024-11-05,17:45:06.000,310,11040238,13325,0,1730828705,12997.656537449999,93.15629682000144,53442.3056724 2024-11-05,17:45:07.000,310,11040264,13605,0,1730828706,12997.542020179993,93.14924769000208,53442.34759512 2024-11-05,17:45:08.000,310,11040232,13285,0,1730828707,12997.366876120002,93.08580552000058,53442.340608000006 2024-11-05,17:45:09.000,310,11040165,13445,0,1730828708,12997.339930879993,93.14924769000208,53442.340608000006 2024-11-05,17:45:10.000,310,11040297,13485,0,1730828709,12997.238886229992,93.12810030000401,53442.3755436 2024-11-05,17:45:11.000,310,11040197,13605,0,1730828710,12997.265831470002,93.15629682000144,53442.36855648 2024-11-05,17:45:12.000,310,11040325,13485,0,1730828711,12997.292776709997,93.07875639000122,53442.34759512 2024-11-05,17:45:13.000,310,11040257,13405,0,1730828712,12997.366876120002,92.90252814000269,53442.3056724 2024-11-05,17:45:14.000,310,11040225,13565,0,1730828713,12997.400557669993,92.86728248999862,53442.34759512 2024-11-05,17:45:15.000,310,11040206,13445,0,1730828714,12997.447711839988,92.7544964100016,53442.36156936001 2024-11-05,17:45:16.000,310,11040240,13565,0,1730828715,12997.427502909988,92.66285772000265,53442.38253072001 2024-11-05,17:45:17.000,310,11040268,13445,0,1730828716,12997.312985639997,92.74039815000287,53442.43144056001 2024-11-05,17:45:18.000,310,11040239,13085,0,1730828717,12997.245622540002,92.78269292999903,53442.48035040001 2024-11-05,17:45:19.000,310,11040297,13445,0,1730828718,12997.158050509992,92.80384032000438,53442.53624736 2024-11-05,17:45:20.000,310,11040320,13565,0,1730828719,12997.158050509992,92.93072466000012,53442.45240192001 2024-11-05,17:45:21.000,310,11040355,13405,0,1730828720,12997.077214789992,93.01531421999971,53442.42445344 2024-11-05,17:45:22.000,310,11040172,13565,0,1730828721,12997.036796929991,93.02941247999843,53442.52227312 2024-11-05,17:45:23.000,310,11040272,13565,0,1730828722,12997.023324310001,93.05055987000378,53442.56419584 2024-11-05,17:45:24.000,310,11040252,13565,0,1730828723,12997.003115380001,93.02236334999907,53442.52926024001 2024-11-05,17:45:25.000,310,11040261,13605,0,1730828724,12996.888598109996,92.90957727000205,53442.54323448 2024-11-05,17:45:26.000,310,11040325,13605,0,1730828725,12996.84144394,92.80384032000438,53442.62009280001 2024-11-05,17:45:27.000,310,11040230,13525,0,1730828726,12996.747135599995,92.74039815000287,53442.63406704 2024-11-05,17:45:28.000,310,11040220,13445,0,1730828727,12996.78081715,92.72629989000416,53442.675989760006 2024-11-05,17:45:29.000,310,11040178,13565,0,1730828728,12996.888598109996,92.66285772000265,53442.66201552 2024-11-05,17:45:30.000,310,11040241,13565,0,1730828729,12997.090687409996,92.68400511000073,53442.75284808 2024-11-05,17:45:31.000,310,11040297,13925,0,1730828730,12997.292776709997,92.69810336999944,53442.66900264001 2024-11-05,17:45:32.000,310,11040262,13445,0,1730828731,12997.589174349989,92.6064646800005,53442.74586096001 2024-11-05,17:45:33.000,310,11040244,13405,0,1730828732,12997.784527339994,92.53597337999963,53442.85066776 2024-11-05,17:45:34.000,310,11040231,13725,0,1730828733,12997.89904461,92.36679426000046,53442.8297064 2024-11-05,17:45:35.000,310,11040256,13565,0,1730828734,12997.885571989995,92.19761514000129,53442.93451320001 2024-11-05,17:45:36.000,310,11040236,13925,0,1730828735,12997.649801139989,92.00728863000404,53442.97643592 2024-11-05,17:45:37.000,310,11040358,13485,0,1730828736,12997.353403499998,91.90860080999846,53443.08124272001 2024-11-05,17:45:38.000,310,11040253,13525,0,1730828737,12997.083951100001,91.82401124999888,53443.10220408001 2024-11-05,17:45:39.000,310,11040246,13605,0,1730828738,12996.82123501,91.767618210004,53443.15111392001 2024-11-05,17:45:40.000,310,11040284,13765,0,1730828739,12996.585464159994,91.73237255999993,53443.19303664 2024-11-05,17:45:41.000,310,11040271,13565,0,1730828740,12996.383374859994,91.61253735000355,53443.17207528001 2024-11-05,17:45:42.000,310,11040255,13725,0,1730828741,12996.363165929994,91.50680039999861,53443.16508816 2024-11-05,17:45:43.000,310,11040224,13205,0,1730828742,12996.262121279993,91.40106345000095,53443.227972240005 2024-11-05,17:45:44.000,310,11040264,13485,0,1730828743,12996.228439729988,91.30237563000264,53443.179062400006 2024-11-05,17:45:45.000,310,11040257,13445,0,1730828744,12996.201494489993,91.09090173000004,53443.22098512001 2024-11-05,17:45:46.000,310,11040262,13325,0,1730828745,12996.188021870003,90.94286999999895,53443.276882080005 2024-11-05,17:45:47.000,310,11040288,13285,0,1730828746,12996.214967109998,90.7525434900017,53443.30483056 2024-11-05,17:45:48.000,310,11040199,13605,0,1730828747,12996.329484379989,90.57631524000317,53443.346753280006 2024-11-05,17:45:49.000,310,11040292,13565,0,1730828748,12996.417056409999,90.4423817700008,53443.36072752 2024-11-05,17:45:50.000,310,11040259,13765,0,1730828749,12996.47094688999,90.2943500399997,53443.4236116 2024-11-05,17:45:51.000,310,11040267,13445,0,1730828750,12996.59220046999,90.06172874999902,53443.40963736 2024-11-05,17:45:52.000,310,11040370,13445,0,1730828751,12996.65282725999,89.99123744999815,53443.43758584001 2024-11-05,17:45:53.000,310,11040271,13525,0,1730828752,12996.72019036,89.91369701999793,53443.45156008 2024-11-05,17:45:54.000,310,11040160,13325,0,1730828753,12996.75387190999,89.92779528000392,53443.4236116 2024-11-05,17:45:55.000,310,11040235,13485,0,1730828754,12996.73366297999,89.92779528000392,53443.514444160006 2024-11-05,17:45:56.000,310,11040309,13365,0,1730828755,12996.625882019995,89.97009006000008,53443.54239264 2024-11-05,17:45:57.000,310,11040240,13525,0,1730828756,12996.57199153999,89.96304093000072,53443.54239264 2024-11-05,17:45:58.000,310,11040286,13445,0,1730828757,12996.450737959989,89.88550050000049,53443.52143128 2024-11-05,17:45:59.000,310,11040315,13485,0,1730828758,12996.376638549998,89.82910745999834,53443.5982896 2024-11-05,17:46:00.000,310,11040328,13565,0,1730828759,12996.282330209993,89.7022231200026,53443.5982896 2024-11-05,17:46:01.000,310,11040221,13485,0,1730828760,12996.127395080002,89.51894574000471,53443.57732824 2024-11-05,17:46:02.000,310,11040253,13525,0,1730828761,12996.053295669997,89.30042271000275,53443.661173680004 2024-11-05,17:46:03.000,310,11040227,13645,0,1730828762,12995.925305780002,89.01845750999928,53443.58431536001 2024-11-05,17:46:04.000,310,11040256,13565,0,1730828763,12995.851206369996,88.97616273000313,53443.6681608 2024-11-05,17:46:05.000,310,11040324,13445,0,1730828764,12995.783843270001,88.86337664999883,53443.69610928 2024-11-05,17:46:06.000,310,11040218,13485,0,1730828765,12995.750161719996,88.85632751999947,53443.67514792001 2024-11-05,17:46:07.000,310,11040299,13525,0,1730828766,12995.756898029991,88.86337664999883,53443.6681608 2024-11-05,17:46:08.000,310,11040291,13365,0,1730828767,12995.817524819991,88.89157317000354,53443.65418656001 2024-11-05,17:46:09.000,310,11040210,13645,0,1730828768,12995.911833159997,88.96911360000377,53443.69610928 2024-11-05,17:46:10.000,310,11040291,13605,0,1730828769,12996.120658769993,89.0959979399995,53443.74501912 2024-11-05,17:46:11.000,310,11040221,13565,0,1730828770,12996.316011759998,89.17353836999973,53443.69610928 2024-11-05,17:46:12.000,310,11040194,13685,0,1730828771,12996.524837369994,89.25107879999996,53443.793928959996 2024-11-05,17:46:13.000,310,11040227,13285,0,1730828772,12996.747135599995,89.19468575999781,53443.779954720005 2024-11-05,17:46:14.000,310,11040173,13525,0,1730828773,12996.92227966,89.16648924000037,53443.849825920006 2024-11-05,17:46:15.000,310,11040316,13405,0,1730828774,12997.097423719992,89.08189968000079,53443.828864560004 2024-11-05,17:46:16.000,310,11040282,13245,0,1730828775,12997.306249330002,88.9620644700044,53443.96860696001 2024-11-05,17:46:17.000,310,11040319,13525,0,1730828776,12997.414030289998,88.7505905700018,53444.066426640005 2024-11-05,17:46:18.000,310,11040290,13845,0,1730828777,12997.508338629988,88.58141145000263,53443.9825812 2024-11-05,17:46:19.000,310,11040261,13565,0,1730828778,12997.528547559989,88.39108493999811,53444.04546528 2024-11-05,17:46:20.000,310,11040254,13645,0,1730828779,12997.481393389993,88.20780756000022,53444.04546528 2024-11-05,17:46:21.000,310,11040259,13725,0,1730828780,12997.420766599993,88.03862844000105,53444.234117520005 2024-11-05,17:46:22.000,310,11040258,13605,0,1730828781,12997.299513019992,87.87649845000124,53444.17822056001 2024-11-05,17:46:23.000,310,11040395,13605,0,1730828782,12997.218677299992,87.79190889000165,53444.15725920001 2024-11-05,17:46:24.000,310,11040266,13485,0,1730828783,12997.030060619996,87.72846672000014,53444.22713040001 2024-11-05,17:46:25.000,310,11040316,13365,0,1730828784,12996.82123501,87.70731933000206,53444.22014328 2024-11-05,17:46:26.000,310,11040322,13405,0,1730828785,12996.646090949995,87.72846672000014,53444.27604024001 2024-11-05,17:46:27.000,310,11040280,13565,0,1730828786,12996.450737959989,87.89059670999995,53444.17123344 2024-11-05,17:46:28.000,310,11040223,13325,0,1730828787,12996.363165929994,87.96813714000018,53444.17822056001 2024-11-05,17:46:29.000,310,11040184,13405,0,1730828788,12996.241912349993,88.1937093000015,53444.17822056001 2024-11-05,17:46:30.000,310,11040159,13605,0,1730828789,12996.214967109998,88.43337972000154,53444.17822056001 2024-11-05,17:46:31.000,310,11040219,13525,0,1730828790,12996.221703419993,88.51092015000177,53444.129310719996 2024-11-05,17:46:32.000,310,11040307,13485,0,1730828791,12996.262121279993,88.67305014000158,53444.1223236 2024-11-05,17:46:33.000,310,11040280,13325,0,1730828792,12996.383374859994,88.69419752999966,53444.115336480005 2024-11-05,17:46:34.000,310,11040284,13525,0,1730828793,12996.410320099989,88.71534491999773,53444.1223236 2024-11-05,17:46:35.000,310,11040343,13605,0,1730828794,12996.504628439994,88.62370622999879,53444.14328496 2024-11-05,17:46:36.000,310,11040313,13565,0,1730828795,12996.585464159994,88.5038710200024,53444.13629784001 2024-11-05,17:46:37.000,310,11040288,13285,0,1730828796,12996.646090949995,88.30649537999852,53444.17822056001 2024-11-05,17:46:38.000,310,11040282,13405,0,1730828797,12996.75387190999,88.04567757000041,53444.19918192 2024-11-05,17:46:39.000,310,11040355,13325,0,1730828798,12996.71345404999,87.8342036699978,53444.1223236 2024-11-05,17:46:40.000,310,11040268,13645,0,1730828799,12996.686508809995,87.51699282000482,53444.14328496 2024-11-05,17:46:41.000,310,11040241,13565,0,1730828800,12996.65282725999,87.31256805000157,53444.15027208 2024-11-05,17:46:42.000,310,11040304,13525,0,1730828801,12996.585464159994,86.98125894000259,53444.185207680006 2024-11-05,17:46:43.000,310,11040279,13445,0,1730828802,12996.565255229994,86.79093242999807,53444.234117520005 2024-11-05,17:46:44.000,310,11040260,13405,0,1730828803,12996.57872785,86.57945853000274,53444.185207680006 2024-11-05,17:46:45.000,310,11040176,13605,0,1730828804,12996.477683199999,86.38913201999821,53444.262066 2024-11-05,17:46:46.000,310,11040274,13525,0,1730828805,12996.356429619998,86.23405115999776,53444.25507888001 2024-11-05,17:46:47.000,310,11040281,13725,0,1730828806,12996.241912349993,86.13536333999946,53444.15725920001 2024-11-05,17:46:48.000,310,11040243,14005,0,1730828807,12996.100449839993,86.14946159999818,53444.14328496 2024-11-05,17:46:49.000,310,11040226,13605,0,1730828808,12995.945514710002,86.14946159999818,53444.066426640005 2024-11-05,17:46:50.000,310,11040356,13325,0,1730828809,12995.790579579996,86.29044419999991,53444.07341376 2024-11-05,17:46:51.000,310,11040243,13565,0,1730828810,12995.76363434,86.38913201999821,53444.066426640005 2024-11-05,17:46:52.000,310,11040222,13085,0,1730828811,12995.689534929996,86.52306549000059,53444.08040088 2024-11-05,17:46:53.000,310,11040340,13605,0,1730828812,12995.56154504,86.64290070000425,53444.066426640005 2024-11-05,17:46:54.000,310,11040333,13565,0,1730828813,12995.53459979999,86.84027634000086,53443.97559408 2024-11-05,17:46:55.000,310,11040149,13565,0,1730828814,12995.49418193999,86.93896415999916,53443.98956832001 2024-11-05,17:46:56.000,310,11040342,13245,0,1730828815,12995.45376407999,87.01650458999939,53444.017516800006 2024-11-05,17:46:57.000,310,11040372,13565,0,1730828816,12995.35271942999,87.05879937000282,53443.86380016 2024-11-05,17:46:58.000,310,11040302,13645,0,1730828817,12995.35945574,86.94601328999852,53443.89174864001 2024-11-05,17:46:59.000,310,11040300,13645,0,1730828818,12995.319037879999,86.91781677000108,53443.898735760005 2024-11-05,17:47:00.000,310,11040279,13405,0,1730828819,12995.386400979995,86.71339199999784,53443.90572288 2024-11-05,17:47:01.000,310,11040286,13565,0,1730828820,12995.44029146,86.4737215799978,53443.88476152 2024-11-05,17:47:02.000,310,11040181,13285,0,1730828821,12995.55480872999,86.23405115999776,53443.82187744001 2024-11-05,17:47:03.000,310,11040376,13925,0,1730828822,12995.729952789996,85.90274204999878,53443.85681304 2024-11-05,17:47:04.000,310,11040310,13605,0,1730828823,12995.797315889991,85.6348751100013,53443.86380016 2024-11-05,17:47:05.000,310,11040277,13565,0,1730828824,12995.938778399992,85.36700817000383,53443.84283880001 2024-11-05,17:47:06.000,310,11040332,13445,0,1730828825,12996.012877809997,85.2260255700021,53443.86380016 2024-11-05,17:47:07.000,310,11040252,13405,0,1730828826,12996.019614119992,85.09914122999908,53443.89174864001 2024-11-05,17:47:08.000,310,11040244,13525,0,1730828827,12995.999405189992,84.95815863000462,53443.89174864001 2024-11-05,17:47:09.000,310,11040221,13485,0,1730828828,12995.945514710002,84.94406036999862,53443.89174864001 2024-11-05,17:47:10.000,310,11040275,13485,0,1730828829,12995.817524819991,84.91586385000119,53443.8777744 2024-11-05,17:47:11.000,310,11040214,13565,0,1730828830,12995.669325999996,84.97225689000334,53443.87078728001 2024-11-05,17:47:12.000,310,11040221,13685,0,1730828831,12995.51439086999,84.99340428000141,53443.8777744 2024-11-05,17:47:13.000,310,11040317,13525,0,1730828832,12995.29209263999,85.0427481900042,53443.87078728001 2024-11-05,17:47:14.000,310,11040175,13205,0,1730828833,12995.096739649998,85.09209209999972,53443.898735760005 2024-11-05,17:47:15.000,310,11040171,13485,0,1730828834,12994.914859279997,85.09914122999908,53443.88476152 2024-11-05,17:47:16.000,310,11040297,13485,0,1730828835,12994.739715219992,85.03569906000484,53443.82187744001 2024-11-05,17:47:17.000,310,11040166,13405,0,1730828836,12994.658879499992,84.85242167999968,53443.828864560004 2024-11-05,17:47:18.000,310,11040290,13685,0,1730828837,12994.598252709991,84.73963560000266,53443.75899336 2024-11-05,17:47:19.000,310,11040292,13605,0,1730828838,12994.665615810001,84.4858669200039,53443.779954720005 2024-11-05,17:47:20.000,310,11040324,13525,0,1730828839,12994.759924149992,84.21799997999915,53443.71707064 2024-11-05,17:47:21.000,310,11040175,13565,0,1730828840,12994.867705110002,83.99947695000446,53443.76598048 2024-11-05,17:47:22.000,310,11040293,13485,0,1730828841,12995.063058099993,83.8161995699993,53443.738032 2024-11-05,17:47:23.000,310,11040298,13645,0,1730828842,12995.27188370999,83.73865913999907,53443.74501912 2024-11-05,17:47:24.000,310,11040257,13605,0,1730828843,12995.426818839995,83.59767654000461,53443.74501912 2024-11-05,17:47:25.000,310,11040281,13245,0,1730828844,12995.50091825,83.40735003000009,53443.75899336 2024-11-05,17:47:26.000,310,11040353,13445,0,1730828845,12995.54133611,83.2240726500022,53443.75899336 2024-11-05,17:47:27.000,310,11040352,13685,0,1730828846,12995.63564444999,83.06194266000239,53443.82187744001 2024-11-05,17:47:28.000,310,11040298,13565,0,1730828847,12995.59522658999,82.90686180000193,53443.90572288 2024-11-05,17:47:29.000,310,11040293,13405,0,1730828848,12995.568281349995,82.65309312000318,53443.94065848001 2024-11-05,17:47:30.000,310,11040192,13445,0,1730828849,12995.467236699995,82.54030703999888,53444.01052968001 2024-11-05,17:47:31.000,310,11040244,13605,0,1730828850,12995.366192049994,82.3076857499982,53443.961619839996 2024-11-05,17:47:32.000,310,11040278,13485,0,1730828851,12995.164102749994,82.14555575999839,53444.00354256 2024-11-05,17:47:33.000,310,11040275,13565,0,1730828852,12994.786869390002,81.91998360000434,53443.95463272 2024-11-05,17:47:34.000,310,11040283,13445,0,1730828853,12994.43658126999,81.70850970000174,53443.90572288 2024-11-05,17:47:35.000,310,11040260,13525,0,1730828854,12994.106502079994,81.60982188000344,53443.961619839996 2024-11-05,17:47:36.000,310,11040183,13725,0,1730828855,12993.722532409993,81.4335936300049,53443.947645600005 2024-11-05,17:47:37.000,310,11040252,13485,0,1730828856,12993.480025249992,81.17982494999887,53443.95463272 2024-11-05,17:47:38.000,310,11040187,13445,0,1730828857,12993.2442544,81.15162843000144,53443.89174864001 2024-11-05,17:47:39.000,310,11040319,13525,0,1730828858,12993.18362761,81.08113713000057,53443.91271 2024-11-05,17:47:40.000,310,11040296,13405,0,1730828859,12993.18362761,80.99654757000098,53443.78694184 2024-11-05,17:47:41.000,310,11040273,13365,0,1730828860,12993.352035359996,80.94015452999884,53443.8079032 2024-11-05,17:47:42.000,310,11040193,13605,0,1730828861,12993.533915729997,80.93310539999948,53443.828864560004 2024-11-05,17:47:43.000,310,11040304,13365,0,1730828862,12993.789895509988,80.96130192000419,53443.8079032 2024-11-05,17:47:44.000,310,11040235,13165,0,1730828863,12994.099765769999,81.0106458299997,53443.86380016 2024-11-05,17:47:45.000,310,11040158,13685,0,1730828864,12994.42310865,81.01769495999906,53443.81489032 2024-11-05,17:47:46.000,310,11040261,13525,0,1730828865,12994.551098539996,81.0106458299997,53443.83585168 2024-11-05,17:47:47.000,310,11040288,13165,0,1730828866,12994.746451530002,81.03179321999778,53443.947645600005 2024-11-05,17:47:48.000,310,11040270,13685,0,1730828867,12994.739715219992,81.03884235000442,53443.94065848001 2024-11-05,17:47:49.000,310,11040242,13285,0,1730828868,12994.712769979997,80.95425279000483,53444.017516800006 2024-11-05,17:47:50.000,310,11040290,13485,0,1730828869,12994.706033670001,80.82031932000245,53444.03149104 2024-11-05,17:47:51.000,310,11040274,13365,0,1730828870,12994.537625919991,80.6017962900005,53444.07341376 2024-11-05,17:47:52.000,310,11040149,13405,0,1730828871,12994.47699912999,80.38327325999853,53444.066426640005 2024-11-05,17:47:53.000,310,11040282,13565,0,1730828872,12994.308591379995,80.12950457999978,53444.129310719996 2024-11-05,17:47:54.000,310,11040260,13485,0,1730828873,12994.126711009994,79.91098154999781,53444.164246320004 2024-11-05,17:47:55.000,310,11040365,13085,0,1730828874,12993.958303259999,79.67836026000441,53444.185207680006 2024-11-05,17:47:56.000,310,11040182,13565,0,1730828875,12993.749477650003,79.41754244999902,53444.262066 2024-11-05,17:47:57.000,310,11040311,13525,0,1730828876,12993.567597280002,79.26246158999857,53444.283027360005 2024-11-05,17:47:58.000,310,11040274,13325,0,1730828877,12993.405925840001,79.10738072999811,53444.26905312 2024-11-05,17:47:59.000,310,11040250,13365,0,1730828878,12993.21730915999,79.02984029999789,53444.31796296 2024-11-05,17:48:00.000,310,11040366,13565,0,1730828879,12992.98153831,78.95229986999766,53444.24110464 2024-11-05,17:48:01.000,310,11040198,13245,0,1730828880,12992.799657939999,78.79016987999785,53444.27604024001 2024-11-05,17:48:02.000,310,11040254,13725,0,1730828881,12992.658195429998,78.75492423000105,53444.24809176 2024-11-05,17:48:03.000,310,11040234,13405,0,1730828882,12992.557150779998,78.67033467000147,53444.24809176 2024-11-05,17:48:04.000,310,11040264,13365,0,1730828883,12992.435897199997,78.67033467000147,53444.24110464 2024-11-05,17:48:05.000,310,11040287,13485,0,1730828884,12992.382006719992,78.6985311899989,53444.20616904001 2024-11-05,17:48:06.000,310,11040268,13405,0,1730828885,12992.314643619997,78.88180857000407,53444.164246320004 2024-11-05,17:48:07.000,310,11040248,13645,0,1730828886,12992.233807899996,79.02279116999853,53444.25507888001 2024-11-05,17:48:08.000,310,11040215,13405,0,1730828887,12992.092345389996,79.03688943000452,53444.262066 2024-11-05,17:48:09.000,310,11040341,13165,0,1730828888,12991.9643555,79.22721594000177,53444.24110464 2024-11-05,17:48:10.000,310,11040261,13485,0,1730828889,12991.74205727,79.29770724000264,53444.15725920001 2024-11-05,17:48:11.000,310,11040246,13325,0,1730828890,12991.580385829999,79.35410028000479,53444.08040088 2024-11-05,17:48:12.000,310,11040231,13405,0,1730828891,12991.385032839993,79.38229680000222,53444.164246320004 2024-11-05,17:48:13.000,310,11040293,13325,0,1730828892,12991.250306640002,79.29770724000264,53444.129310719996 2024-11-05,17:48:14.000,310,11040359,13725,0,1730828893,12991.135789369997,79.1567246400009,53444.09437512 2024-11-05,17:48:15.000,310,11040265,13845,0,1730828894,12991.041481029992,79.02279116999853,53444.15725920001 2024-11-05,17:48:16.000,310,11040233,13325,0,1730828895,12990.994326859996,78.80426814000384,53444.14328496 2024-11-05,17:48:17.000,310,11040288,13565,0,1730828896,12990.933700069996,78.58574511000188,53444.13629784001 2024-11-05,17:48:18.000,310,11040262,13365,0,1730828897,12990.873073279996,78.36017295000056,53444.185207680006 2024-11-05,17:48:19.000,310,11040204,13245,0,1730828898,12990.75855600999,78.12755165999988,53444.1921948 2024-11-05,17:48:20.000,310,11040288,13365,0,1730828899,12990.66424767,77.96542167000007,53444.10834936001 2024-11-05,17:48:21.000,310,11040282,13165,0,1730828900,12990.354377409989,77.80329168000026,53444.1223236 2024-11-05,17:48:22.000,310,11040260,13605,0,1730828901,12990.246596449993,77.67640734000452,53444.1223236 2024-11-05,17:48:23.000,310,11040268,13485,0,1730828902,12989.977144049997,77.73984950999875,53444.08738800001 2024-11-05,17:48:24.000,310,11040237,13245,0,1730828903,12989.714427959996,77.78919342000154,53444.10136224 2024-11-05,17:48:25.000,310,11040295,13365,0,1730828904,12989.431502939995,78.0077164500035,53444.0524524 2024-11-05,17:48:26.000,310,11040196,13365,0,1730828905,12989.114896369989,78.20509209000011,53443.96860696001 2024-11-05,17:48:27.000,310,11040248,13205,0,1730828906,12988.872389210002,78.54345032999845,53444.00354256 2024-11-05,17:48:28.000,310,11040249,13445,0,1730828907,12988.663563599992,78.78312074999849,53443.92668424 2024-11-05,17:48:29.000,310,11040386,13405,0,1730828908,12988.596200499996,78.97344726000301,53443.90572288 2024-11-05,17:48:30.000,310,11040223,13645,0,1730828909,12988.623145739992,79.02279116999853,53443.86380016 2024-11-05,17:48:31.000,310,11040248,13565,0,1730828910,12988.717454079997,79.05098769000324,53443.88476152 2024-11-05,17:48:32.000,310,11040213,13565,0,1730828911,12988.744399319992,79.00869290999981,53443.8079032 2024-11-05,17:48:33.000,310,11040209,13645,0,1730828912,12988.831971350002,78.85361204999936,53443.828864560004 2024-11-05,17:48:34.000,310,11040240,13685,0,1730828913,12988.778080869997,78.59279424000124,53443.8079032 2024-11-05,17:48:35.000,310,11040325,13245,0,1730828914,12988.818498729997,78.41656599000271,53443.898735760005 2024-11-05,17:48:36.000,310,11040239,13525,0,1730828915,12988.690508840002,78.28263252000033,53443.76598048 2024-11-05,17:48:37.000,310,11040340,13845,0,1730828916,12988.602936809992,78.05706035999901,53443.80091608001 2024-11-05,17:48:38.000,310,11040129,13605,0,1730828917,12988.44800168,77.93017602000327,53443.738032 2024-11-05,17:48:39.000,310,11040281,13445,0,1730828918,12988.3267481,78.0077164500035,53443.74501912 2024-11-05,17:48:40.000,310,11040302,13525,0,1730828919,12988.24591238,77.91607776000455,53443.67514792001 2024-11-05,17:48:41.000,310,11040275,13365,0,1730828920,12988.212230829995,77.98656905999815,53443.682135040006 2024-11-05,17:48:42.000,310,11040269,13405,0,1730828921,12988.15834034999,77.95132341000135,53443.71008352 2024-11-05,17:48:43.000,310,11040199,13685,0,1730828922,12988.14486773,77.97247079999943,53443.63322520001 2024-11-05,17:48:44.000,310,11040232,13445,0,1730828923,12988.15834034999,77.98656905999815,53443.71008352 2024-11-05,17:48:45.000,310,11040222,13445,0,1730828924,12988.13813141999,77.95132341000135,53443.63322520001 2024-11-05,17:48:46.000,310,11040282,13445,0,1730828925,12988.09771355999,78.02886384000158,53443.63322520001 2024-11-05,17:48:47.000,310,11040336,13485,0,1730828926,12988.08424094,78.1416499199986,53443.69610928 2024-11-05,17:48:48.000,310,11040246,13845,0,1730828927,12988.14486773,78.19099383000139,53443.71707064 2024-11-05,17:48:49.000,310,11040202,13365,0,1730828928,12988.090977249994,78.3178781700044,53443.72405776001 2024-11-05,17:48:50.000,310,11040285,13245,0,1730828929,12988.090977249994,78.36017295000056,53443.61925096 2024-11-05,17:48:51.000,310,11040194,13245,0,1730828930,12988.030350459994,78.34607469000184,53443.71707064 2024-11-05,17:48:52.000,310,11040121,13525,0,1730828931,12987.99666890999,78.40246773000399,53443.71008352 2024-11-05,17:48:53.000,310,11040236,13285,0,1730828932,12987.922569499999,78.19804296000075,53443.682135040006 2024-11-05,17:48:54.000,310,11040253,13405,0,1730828933,12987.983196289999,78.1064042700018,53443.626238079996 2024-11-05,17:48:55.000,310,11040162,13285,0,1730828934,12987.922569499999,77.8949303699992,53443.626238079996 2024-11-05,17:48:56.000,310,11040293,13525,0,1730828935,12987.868679019994,77.88083211000048,53443.68912216 2024-11-05,17:48:57.000,310,11040253,13365,0,1730828936,12987.895624259989,77.84558646000369,53443.68912216 2024-11-05,17:48:58.000,310,11040318,13085,0,1730828937,12987.848470089993,77.78214429000218,53443.563354000005 2024-11-05,17:48:59.000,310,11040311,13605,0,1730828938,12987.760898059998,77.88788123999984,53443.64021232 2024-11-05,17:49:00.000,310,11040246,13405,0,1730828939,12987.693534960003,77.95132341000135,53443.59130248 2024-11-05,17:49:01.000,310,11040350,13485,0,1730828940,12987.552072450002,78.08525688000373,53443.54937976 2024-11-05,17:49:02.000,310,11040199,13485,0,1730828941,12987.572281380002,78.20509209000011,53443.57732824 2024-11-05,17:49:03.000,310,11040276,13165,0,1730828942,12987.457764109997,78.36722207999992,53443.5284184 2024-11-05,17:49:04.000,310,11040219,13445,0,1730828943,12987.464500419992,78.50820468000165,53443.64021232 2024-11-05,17:49:05.000,310,11040217,13365,0,1730828944,12987.444291489992,78.74082597000233,53443.65418656001 2024-11-05,17:49:06.000,310,11040197,13325,0,1730828945,12987.511654590002,78.83951379000064,53443.5284184 2024-11-05,17:49:07.000,310,11040224,13405,0,1730828946,12987.491445660002,79.08623334000004,53443.64719944 2024-11-05,17:49:08.000,310,11040439,13325,0,1730828947,12987.558808759997,78.98754552000173,53443.5982896 2024-11-05,17:49:09.000,310,11040307,13645,0,1730828948,12987.605962929993,78.99459465000109,53443.514444160006 2024-11-05,17:49:10.000,310,11040174,13445,0,1730828949,12987.760898059998,79.00869290999981,53443.58431536001 2024-11-05,17:49:11.000,310,11040220,13485,0,1730828950,12987.787843299993,78.89590683000279,53443.57732824 2024-11-05,17:49:12.000,310,11040379,13525,0,1730828951,12987.868679019994,78.64918728000339,53443.612263840005 2024-11-05,17:49:13.000,310,11040260,13325,0,1730828952,12987.956251049989,78.65623641000275,53443.71707064 2024-11-05,17:49:14.000,310,11040424,13485,0,1730828953,12988.06403201,78.58574511000188,53443.6681608 2024-11-05,17:49:15.000,310,11040298,13405,0,1730828954,12988.17854927999,78.59279424000124,53443.74501912 2024-11-05,17:49:16.000,310,11040457,13565,0,1730828955,12988.25938499999,78.5645977200038,53443.738032 2024-11-05,17:49:17.000,310,11040378,13285,0,1730828956,12988.46821061,78.69148205999954,53443.779954720005 2024-11-05,17:49:18.000,310,11040440,13245,0,1730828957,12988.575991569996,78.72672771000362,53443.738032 2024-11-05,17:49:19.000,310,11040081,13365,0,1730828958,12988.569255260001,78.74787510000169,53443.81489032 2024-11-05,17:49:20.000,310,11040130,13445,0,1730828959,12988.549046330001,78.83246466000128,53443.947645600005 2024-11-05,17:49:21.000,310,11040292,13605,0,1730828960,12988.34022071999,78.83246466000128,53443.849825920006 2024-11-05,17:49:22.000,310,11040236,13765,0,1730828961,12988.29980285999,78.98754552000173,53443.93367136 2024-11-05,17:49:23.000,310,11040181,13525,0,1730828962,12987.949514739994,79.04393856000388,53443.94065848001 2024-11-05,17:49:24.000,310,11040299,13445,0,1730828963,12987.834997469989,79.17787202999898,53443.87078728001 2024-11-05,17:49:25.000,310,11040368,13685,0,1730828964,12987.605962929993,79.2554124599992,53443.86380016 2024-11-05,17:49:26.000,310,11040212,13445,0,1730828965,12987.632908170002,79.29065811000328,53443.81489032 2024-11-05,17:49:27.000,310,11040282,13405,0,1730828966,12987.720480199998,79.49508287999925,53443.82187744001 2024-11-05,17:49:28.000,310,11040190,13445,0,1730828967,12987.929305809994,79.45278810000309,53443.86380016 2024-11-05,17:49:29.000,310,11040295,13565,0,1730828968,12987.922569499999,79.52327940000396,53443.75200624001 2024-11-05,17:49:30.000,310,11040089,13325,0,1730828969,12988.10444987,79.67131112999778,53443.898735760005 2024-11-05,17:49:31.000,310,11040242,13445,0,1730828970,12988.272857619995,79.64311461000034,53443.87078728001 2024-11-05,17:49:32.000,310,11040266,13365,0,1730828971,12988.44800168,79.64311461000034,53443.75200624001 2024-11-05,17:49:33.000,310,11040069,13445,0,1730828972,12988.596200499996,79.72065504000057,53443.849825920006 2024-11-05,17:49:34.000,310,11040359,13485,0,1730828973,12988.636618359997,79.79819547000079,53443.849825920006 2024-11-05,17:49:35.000,310,11040151,13285,0,1730828974,12988.724190389992,79.75590069000464,53443.85681304 2024-11-05,17:49:36.000,310,11040352,13605,0,1730828975,12988.906070759993,79.88278503000038,53444.08738800001 2024-11-05,17:49:37.000,310,11040267,13485,0,1730828976,12989.148577919994,79.81229372999951,53444.03149104 2024-11-05,17:49:38.000,310,11040289,13565,0,1730828977,12989.168786849994,79.81229372999951,53443.961619839996 2024-11-05,17:49:39.000,310,11040252,13485,0,1730828978,12989.222677329999,79.81229372999951,53443.961619839996 2024-11-05,17:49:40.000,310,11040217,13565,0,1730828979,12989.21594101999,79.79819547000079,53444.10834936001 2024-11-05,17:49:41.000,310,11040251,13405,0,1730828980,12988.973433859988,79.84753938000358,53443.90572288 2024-11-05,17:49:42.000,310,11040344,13365,0,1730828981,12988.892598140003,79.97442371999932,53444.08040088 2024-11-05,17:49:43.000,310,11040341,13365,0,1730828982,12988.737663009997,79.95327633000124,53443.91271 2024-11-05,17:49:44.000,310,11040142,13605,0,1730828983,12988.703981459992,79.91098154999781,53443.92668424 2024-11-05,17:49:45.000,310,11040389,13605,0,1730828984,12988.629882050001,79.88983415999974,53443.996555440004 2024-11-05,17:49:46.000,310,11040105,13645,0,1730828985,12988.825235039993,79.87573590000102,53444.05943952001 2024-11-05,17:49:47.000,310,11040276,13525,0,1730828986,12988.966697549993,79.8968832899991,53443.90572288 2024-11-05,17:49:48.000,310,11040259,13285,0,1730828987,12989.17552315999,79.8616376400023,53444.00354256 2024-11-05,17:49:49.000,310,11040173,13565,0,1730828988,12989.431502939995,79.82639198999823,53444.15027208 2024-11-05,17:49:50.000,310,11040329,13525,0,1730828989,12989.451711869995,79.86868677000166,53444.10136224 2024-11-05,17:49:51.000,310,11040276,13365,0,1730828990,12989.52581128,79.94622720000189,53444.14328496 2024-11-05,17:49:52.000,310,11040261,13445,0,1730828991,12989.552756519995,80.03081676000147,53444.07341376 2024-11-05,17:49:53.000,310,11040113,13365,0,1730828992,12989.58643807,80.23524153000471,53444.26905312 2024-11-05,17:49:54.000,310,11040137,13165,0,1730828993,12989.714427959996,80.19999588000064,53444.07341376 2024-11-05,17:49:55.000,310,11040470,13285,0,1730828994,12989.741373199991,80.4537645599994,53444.14328496 2024-11-05,17:49:56.000,310,11040346,13565,0,1730828995,12989.862626779992,80.38327325999853,53444.25507888001 2024-11-05,17:49:57.000,310,11040158,13405,0,1730828996,12990.017561909997,80.53130498999963,53444.09437512 2024-11-05,17:49:58.000,310,11040285,13365,0,1730828997,12990.091661320002,80.5665506400037,53444.19918192 2024-11-05,17:49:59.000,310,11040319,13605,0,1730828998,12990.192705969988,80.62294367999857,53444.17123344 2024-11-05,17:50:00.000,310,11040450,13165,0,1730828999,12990.172497039988,80.38327325999853,53444.262066 2024-11-05,17:50:01.000,310,11040276,13245,0,1730829000,12990.199442279998,80.41146978000324,53444.283027360005 2024-11-05,17:50:02.000,310,11040174,13405,0,1730829001,12990.132079180003,80.27048718000151,53444.25507888001 2024-11-05,17:50:03.000,310,11040230,13445,0,1730829002,12990.078188699998,80.1436028399985,53444.47167960001 2024-11-05,17:50:04.000,310,11040132,13325,0,1730829003,12989.956935119997,80.05196414999955,53444.283027360005 2024-11-05,17:50:05.000,310,11040395,13285,0,1730829004,12989.795263679996,79.91803068000445,53444.33892432 2024-11-05,17:50:06.000,310,11040225,13485,0,1730829005,12989.768318440001,79.93212894000317,53444.30398872001 2024-11-05,17:50:07.000,310,11040040,13365,0,1730829006,12989.721164269991,79.8968832899991,53444.27604024001 2024-11-05,17:50:08.000,310,11040313,13405,0,1730829007,12989.721164269991,79.93212894000317,53444.40879552 2024-11-05,17:50:09.000,310,11040248,13285,0,1730829008,12989.775054749996,79.93917807000253,53444.38783416 2024-11-05,17:50:10.000,310,11040111,13525,0,1730829009,12989.889572020002,79.94622720000189,53444.436744 2024-11-05,17:50:11.000,310,11040238,13605,0,1730829010,12989.970407740002,79.96737458999996,53444.42975688 2024-11-05,17:50:12.000,310,11040300,13245,0,1730829011,12990.017561909997,79.86868677000166,53444.47167960001 2024-11-05,17:50:13.000,310,11040126,13245,0,1730829012,12990.125342869993,79.88983415999974,53444.401808400005 2024-11-05,17:50:14.000,310,11040310,13445,0,1730829013,12990.057979769997,79.87573590000102,53444.436744 2024-11-05,17:50:15.000,310,11040124,13485,0,1730829014,12989.923253569992,79.90393241999845,53444.37385992001 2024-11-05,17:50:16.000,310,11040462,13325,0,1730829015,12989.721164269991,79.83344112000486,53444.31097584 2024-11-05,17:50:17.000,310,11040335,13285,0,1730829016,12989.62685593,79.90393241999845,53444.38783416 2024-11-05,17:50:18.000,310,11040299,13445,0,1730829017,12989.512338659995,79.82639198999823,53444.27604024001 2024-11-05,17:50:19.000,310,11040250,13405,0,1730829018,12989.44497556,79.70655678000185,53444.33892432 2024-11-05,17:50:20.000,310,11040289,13245,0,1730829019,12989.37761245999,79.748851559998,53444.262066 2024-11-05,17:50:21.000,310,11040359,13245,0,1730829020,12989.391085079995,79.63606548000098,53444.21315616 2024-11-05,17:50:22.000,310,11040395,13405,0,1730829021,12989.46518449,79.60786896000354,53444.22014328 2024-11-05,17:50:23.000,310,11040290,13445,0,1730829022,12989.59991068999,79.53032853000332,53444.164246320004 2024-11-05,17:50:24.000,310,11040232,13605,0,1730829023,12989.775054749996,79.45983723000245,53444.17123344 2024-11-05,17:50:25.000,310,11040171,13405,0,1730829024,12989.970407740002,79.46688636000181,53444.24110464 2024-11-05,17:50:26.000,310,11040320,13485,0,1730829025,12990.098397629998,79.44573897000373,53444.21315616 2024-11-05,17:50:27.000,310,11040238,13285,0,1730829026,12990.185969659993,79.53032853000332,53444.19918192 2024-11-05,17:50:28.000,310,11040261,13525,0,1730829027,12990.354377409989,79.49508287999925,53444.234117520005 2024-11-05,17:50:29.000,310,11040326,13405,0,1730829028,12990.367850029994,79.48098462000053,53444.29001448 2024-11-05,17:50:30.000,310,11040286,13445,0,1730829029,12990.441949439999,79.45983723000245,53444.234117520005 2024-11-05,17:50:31.000,310,11040297,13605,0,1730829030,12990.54299409,79.5162302700046,53444.283027360005 2024-11-05,17:50:32.000,310,11040346,13165,0,1730829031,12990.51604884999,79.49508287999925,53444.22713040001 2024-11-05,17:50:33.000,310,11040264,13605,0,1730829032,12990.509312539994,79.48098462000053,53444.22014328 2024-11-05,17:50:34.000,310,11040258,13285,0,1730829033,12990.50257623,79.5514759200014,53444.26905312 2024-11-05,17:50:35.000,310,11040291,13565,0,1730829034,12990.52278516,79.55852505000075,53444.33892432 2024-11-05,17:50:36.000,310,11040303,13365,0,1730829035,12990.549730399995,79.62901635000162,53444.32495008001 2024-11-05,17:50:37.000,310,11040308,13245,0,1730829036,12990.51604884999,79.62196722000226,53444.297001599996 2024-11-05,17:50:38.000,310,11040254,13205,0,1730829037,12990.549730399995,79.66426199999842,53444.33892432 2024-11-05,17:50:39.000,310,11040253,13365,0,1730829038,12990.65751135999,79.68540939000377,53444.30398872001 2024-11-05,17:50:40.000,310,11040242,13085,0,1730829039,12990.66424767,79.62901635000162,53444.283027360005 2024-11-05,17:50:41.000,310,11040247,13405,0,1730829040,12990.6844566,79.57967243999883,53444.3668728 2024-11-05,17:50:42.000,310,11040306,13365,0,1730829041,12990.63730242999,79.57967243999883,53444.33892432 2024-11-05,17:50:43.000,310,11040237,13325,0,1730829042,12990.6844566,79.53737766000268,53444.331937200004 2024-11-05,17:50:44.000,310,11040267,13325,0,1730829043,12990.63730242999,79.60786896000354,53444.38084704 2024-11-05,17:50:45.000,310,11040222,13245,0,1730829044,12990.53625777999,79.56557418000011,53444.31796296 2024-11-05,17:50:46.000,310,11040187,13445,0,1730829045,12990.590148259995,79.62196722000226,53444.38084704 2024-11-05,17:50:47.000,310,11040248,13365,0,1730829046,12990.59688456999,79.68540939000377,53444.44373112001 2024-11-05,17:50:48.000,310,11040281,13045,0,1730829047,12990.67772028999,79.77704808000271,53444.352898560006 2024-11-05,17:50:49.000,310,11040289,13165,0,1730829048,12990.792237559996,79.74180242999864,53444.32495008001 2024-11-05,17:50:50.000,310,11040317,13325,0,1730829049,12990.960645309991,79.79819547000079,53444.33892432 2024-11-05,17:50:51.000,310,11040271,13285,0,1730829050,12991.155998299997,79.79114634000143,53444.41578264 2024-11-05,17:50:52.000,310,11040312,13325,0,1730829051,12991.263779259993,79.63606548000098,53444.38084704 2024-11-05,17:50:53.000,310,11040342,13405,0,1730829052,12991.358087599998,79.48098462000053,53444.45770536 2024-11-05,17:50:54.000,310,11040205,13125,0,1730829053,12991.438923319998,79.35410028000479,53444.464692479996 2024-11-05,17:50:55.000,310,11040264,13245,0,1730829054,12991.391769149988,79.17787202999898,53444.51360232001 2024-11-05,17:50:56.000,310,11040243,13165,0,1730829055,12991.398505459998,79.02279116999853,53444.520589440006 2024-11-05,17:50:57.000,310,11040235,13285,0,1730829056,12991.331142360003,78.89590683000279,53444.49264096001 2024-11-05,17:50:58.000,310,11040272,13525,0,1730829057,12991.243570329993,78.88180857000407,53444.49264096001 2024-11-05,17:50:59.000,310,11040280,13485,0,1730829058,12991.176207229997,78.90295596000215,53444.54853792 2024-11-05,17:51:00.000,310,11040295,13525,0,1730829059,12991.061689959992,78.89590683000279,53444.55552504 2024-11-05,17:51:01.000,310,11040293,13285,0,1730829060,12990.987590550001,78.85361204999936,53444.59744776 2024-11-05,17:51:02.000,310,11040248,13005,0,1730829061,12990.913491139996,78.8113172700032,53444.60443488 2024-11-05,17:51:03.000,310,11040347,13405,0,1730829062,12990.84612804,78.75492423000105,53444.55552504 2024-11-05,17:51:04.000,310,11040340,13405,0,1730829063,12990.90675483,78.66328554000211,53444.5764864 2024-11-05,17:51:05.000,310,11040206,13245,0,1730829064,12990.920227449991,78.64213815000403,53444.60443488 2024-11-05,17:51:06.000,310,11040233,13485,0,1730829065,12991.001063169992,78.57164685000316,53444.618409120005 2024-11-05,17:51:07.000,310,11040298,13165,0,1730829066,12991.014535789996,78.42361512000207,53444.569499280005 2024-11-05,17:51:08.000,310,11040236,13325,0,1730829067,12991.122316749992,78.40951686000335,53444.58347352 2024-11-05,17:51:09.000,310,11040262,13325,0,1730829068,12991.102107819992,78.29673077999905,53444.63937048001 2024-11-05,17:51:10.000,310,11040220,13245,0,1730829069,12991.054953649997,78.28263252000033,53444.667318960004 2024-11-05,17:51:11.000,310,11040297,13205,0,1730829070,12990.940436379991,78.19099383000139,53444.632383359996 2024-11-05,17:51:12.000,310,11040262,13165,0,1730829071,12990.83939172999,78.17689557000267,53444.69526744 2024-11-05,17:51:13.000,310,11040248,13565,0,1730829072,12990.81918279999,78.07820775000437,53444.7162288 2024-11-05,17:51:14.000,310,11040259,13325,0,1730829073,12990.79897386999,78.0429621000003,53444.7162288 2024-11-05,17:51:15.000,310,11040288,13445,0,1730829074,12990.832655419996,77.91607776000455,53444.75815152001 2024-11-05,17:51:16.000,310,11040325,13445,0,1730829075,12990.960645309991,77.7962425500009,53444.73020304001 2024-11-05,17:51:17.000,310,11040206,13245,0,1730829076,12991.102107819992,77.72575125000003,53444.74417728 2024-11-05,17:51:18.000,310,11040301,13445,0,1730829077,12991.230097710002,77.63411256000109,53444.81404848 2024-11-05,17:51:19.000,310,11040249,13285,0,1730829078,12991.310933430002,77.45788431000256,53444.81404848 2024-11-05,17:51:20.000,310,11040237,13285,0,1730829079,12991.378296529998,77.31690171000082,53444.87693256001 2024-11-05,17:51:21.000,310,11040327,13485,0,1730829080,12991.385032839993,77.18296823999844,53444.960778 2024-11-05,17:51:22.000,310,11040301,13325,0,1730829081,12991.324406049993,77.14067346000229,53444.953790880005 2024-11-05,17:51:23.000,310,11040245,13365,0,1730829082,12991.324406049993,77.0560839000027,53444.953790880005 2024-11-05,17:51:24.000,310,11040235,13285,0,1730829083,12991.230097710002,77.07723129000078,53444.967765119996 2024-11-05,17:51:25.000,310,11040356,13485,0,1730829084,12991.223361399992,77.0913295499995,53444.97475224001 2024-11-05,17:51:26.000,310,11040269,13405,0,1730829085,12991.169470920002,77.16182085000037,53444.953790880005 2024-11-05,17:51:27.000,310,11040237,13245,0,1730829086,12991.196416159997,77.25345953999931,53445.00968784 2024-11-05,17:51:28.000,310,11040259,13365,0,1730829087,12991.243570329993,77.34509822999826,53444.98872648 2024-11-05,17:51:29.000,310,11040276,13245,0,1730829088,12991.304197119993,77.41558952999912,53445.0306492 2024-11-05,17:51:30.000,310,11040268,13365,0,1730829089,12991.358087599998,77.47903170000063,53445.03763632 2024-11-05,17:51:31.000,310,11040261,13285,0,1730829090,12991.398505459998,77.49312995999935,53445.072571920005 2024-11-05,17:51:32.000,310,11040316,13285,0,1730829091,12991.364823909993,77.43673692000448,53445.05161056 2024-11-05,17:51:33.000,310,11040233,13605,0,1730829092,12991.378296529998,77.41558952999912,53445.09353328001 2024-11-05,17:51:34.000,310,11040287,13205,0,1730829093,12991.317669739998,77.35919649000425,53445.09353328001 2024-11-05,17:51:35.000,310,11040250,13325,0,1730829094,12991.243570329993,77.2393612800006,53445.12846888 2024-11-05,17:51:36.000,310,11040213,13285,0,1730829095,12991.108844130002,77.2041156300038,53445.191352960006 2024-11-05,17:51:37.000,310,11040270,13405,0,1730829096,12990.940436379991,77.0913295499995,53445.11449464001 2024-11-05,17:51:38.000,310,11040307,13085,0,1730829097,12990.74508339,77.04198564000399,53445.16340448001 2024-11-05,17:51:39.000,310,11040263,13285,0,1730829098,12990.55646670999,77.01378911999927,53445.121481760005 2024-11-05,17:51:40.000,310,11040226,13285,0,1730829099,12990.408267889994,76.9926417300012,53445.11449464001 2024-11-05,17:51:41.000,310,11040223,13085,0,1730829100,12990.307223239994,76.95034694999777,53445.14244312001 2024-11-05,17:51:42.000,310,11040217,13445,0,1730829101,12990.179233349998,76.97854347000248,53445.10750752 2024-11-05,17:51:43.000,310,11040292,13485,0,1730829102,12990.212914899988,76.93624868999905,53445.07955904 2024-11-05,17:51:44.000,310,11040232,13325,0,1730829103,12990.165760729993,76.90805217000161,53445.1005204 2024-11-05,17:51:45.000,310,11040242,13325,0,1730829104,12990.226387519993,76.91510130000097,53445.04462344001 2024-11-05,17:51:46.000,310,11040229,13245,0,1730829105,12990.280277999998,76.93624868999905,53445.04462344001 2024-11-05,17:51:47.000,310,11040227,13165,0,1730829106,12990.293750619989,76.87985565000417,53445.05161056 2024-11-05,17:51:48.000,310,11040213,13285,0,1730829107,12990.313959549989,76.87985565000417,53445.04462344001 2024-11-05,17:51:49.000,310,11040252,13085,0,1730829108,12990.340904789999,76.83756087000074,53445.05161056 2024-11-05,17:51:50.000,310,11040233,13125,0,1730829109,12990.340904789999,76.82346261000203,53445.002700720004 2024-11-05,17:51:51.000,310,11040290,13285,0,1730829110,12990.307223239994,76.85165912999946,53445.04462344001 2024-11-05,17:51:52.000,310,11040189,13245,0,1730829111,12990.293750619989,76.87280652000481,53445.04462344001 2024-11-05,17:51:53.000,310,11040319,13285,0,1730829112,12990.253332759989,76.85870825999882,53445.023662080006 2024-11-05,17:51:54.000,310,11040249,13445,0,1730829113,12990.233123829988,76.91510130000097,53445.04462344001 2024-11-05,17:51:55.000,310,11040240,13485,0,1730829114,12990.233123829988,76.96444521000376,53445.06558480001 2024-11-05,17:51:56.000,310,11040306,13365,0,1730829115,12990.226387519993,76.98559260000184,53445.03763632 2024-11-05,17:51:57.000,310,11040269,12965,0,1730829116,12990.320695859999,77.03493651000463,53445.072571920005 2024-11-05,17:51:58.000,310,11040277,13325,0,1730829117,12990.367850029994,77.03493651000463,53445.0306492 2024-11-05,17:51:59.000,310,11040252,13325,0,1730829118,12990.41500419999,77.06313303000206,53445.04462344001 2024-11-05,17:52:00.000,310,11040264,13085,0,1730829119,12990.41500419999,77.06313303000206,53445.072571920005 2024-11-05,17:52:01.000,310,11040226,13285,0,1730829120,12990.374586339989,77.07723129000078,53445.04462344001 2024-11-05,17:52:02.000,310,11040268,13125,0,1730829121,12990.307223239994,77.0913295499995,53445.00968784 2024-11-05,17:52:03.000,310,11040287,13005,0,1730829122,12990.179233349998,77.07018216000142,53445.01667496001 2024-11-05,17:52:04.000,310,11040270,13485,0,1730829123,12990.064716079993,77.04903477000335,53445.0306492 2024-11-05,17:52:05.000,310,11040218,13285,0,1730829124,12989.943462499992,77.14772259000165,53445.03763632 2024-11-05,17:52:06.000,310,11040166,13405,0,1730829125,12989.815472609997,77.19706650000444,53445.023662080006 2024-11-05,17:52:07.000,310,11040308,13085,0,1730829126,12989.741373199991,77.22526302000188,53444.98872648 2024-11-05,17:52:08.000,310,11040237,13005,0,1730829127,12989.754845819996,77.28870519000338,53444.967765119996 2024-11-05,17:52:09.000,310,11040282,13445,0,1730829128,12989.862626779992,77.3028034500021,53444.97475224001 2024-11-05,17:52:10.000,310,11040224,13165,0,1730829129,12989.956935119997,77.32395084000018,53444.99571360001 2024-11-05,17:52:11.000,310,11040198,13405,0,1730829130,12990.051243460002,77.38034388000233,53444.98872648 2024-11-05,17:52:12.000,310,11040260,13125,0,1730829131,12990.260069069998,77.43673692000448,53445.03763632 2024-11-05,17:52:13.000,310,11040249,13445,0,1730829132,12990.388058959994,77.40854039999977,53445.04462344001 2024-11-05,17:52:14.000,310,11040269,13245,0,1730829133,12990.49583991999,77.4508351800032,53445.121481760005 2024-11-05,17:52:15.000,310,11040255,13405,0,1730829134,12990.57667563999,77.47198257000127,53445.08654616 2024-11-05,17:52:16.000,310,11040284,13245,0,1730829135,12990.64403874,77.50017908999871,53445.10750752 2024-11-05,17:52:17.000,310,11040245,13245,0,1730829136,12990.65751135999,77.50722821999807,53445.170391600004 2024-11-05,17:52:18.000,310,11040296,13325,0,1730829137,12990.6844566,77.49312995999935,53445.19834008 2024-11-05,17:52:19.000,310,11040249,13205,0,1730829138,12990.670983979995,77.39444214000105,53445.14943024 2024-11-05,17:52:20.000,310,11040211,13085,0,1730829139,12990.62382981,77.36624562000361,53445.15641736 2024-11-05,17:52:21.000,310,11040227,13285,0,1730829140,12990.468894679994,77.28870519000338,53445.21930144 2024-11-05,17:52:22.000,310,11040195,13285,0,1730829141,12990.41500419999,77.21116476000316,53445.17737872 2024-11-05,17:52:23.000,310,11040243,13285,0,1730829142,12990.253332759989,77.21821389000252,53445.21231432001 2024-11-05,17:52:24.000,310,11040241,13605,0,1730829143,12990.098397629998,77.22526302000188,53445.18436584001 2024-11-05,17:52:25.000,310,11040273,13205,0,1730829144,12989.950198810002,77.25345953999931,53445.21231432001 2024-11-05,17:52:26.000,310,11040272,12965,0,1730829145,12989.876099399997,77.36624562000361,53445.191352960006 2024-11-05,17:52:27.000,310,11040241,13445,0,1730829146,12989.862626779992,77.40854039999977,53445.11449464001 2024-11-05,17:52:28.000,310,11040260,13445,0,1730829147,12989.822208919992,77.47903170000063,53445.14943024 2024-11-05,17:52:29.000,310,11040244,13165,0,1730829148,12989.923253569992,77.64116169000044,53445.135455999996 2024-11-05,17:52:30.000,310,11040205,12965,0,1730829149,12990.084925009993,77.66230907999852,53445.05859768 2024-11-05,17:52:31.000,310,11040228,13285,0,1730829150,12990.293750619989,77.68345647000388,53445.15641736 2024-11-05,17:52:32.000,310,11040267,13525,0,1730829151,12990.52278516,77.8314881999977,53445.12846888 2024-11-05,17:52:33.000,310,11040229,13245,0,1730829152,12990.76529232,77.87378298000112,53445.19834008 2024-11-05,17:52:34.000,310,11040258,13085,0,1730829153,12991.041481029992,77.95837254000071,53445.15641736 2024-11-05,17:52:35.000,310,11040256,13405,0,1730829154,12991.304197119993,77.96542167000007,53445.21231432001 2024-11-05,17:52:36.000,310,11040190,13325,0,1730829155,12991.546704279994,77.96542167000007,53445.170391600004 2024-11-05,17:52:37.000,310,11040218,13285,0,1730829156,12991.71511202999,77.94427428000199,53445.35205672001 2024-11-05,17:52:38.000,310,11040225,13285,0,1730829157,12991.85657453999,77.85263559000305,53445.3450696 2024-11-05,17:52:39.000,310,11040257,13165,0,1730829158,12991.92393764,77.78214429000218,53445.35205672001 2024-11-05,17:52:40.000,310,11040317,13605,0,1730829159,12991.95761918999,77.69050560000323,53445.40096656001 2024-11-05,17:52:41.000,310,11040195,13205,0,1730829160,12991.930673949995,77.57771951999894,53445.407953680005 2024-11-05,17:52:42.000,310,11040235,13205,0,1730829161,12991.910465019995,77.47903170000063,53445.470837759996 2024-11-05,17:52:43.000,310,11040217,13325,0,1730829162,12991.85657453999,77.38739301000169,53445.46385064 2024-11-05,17:52:44.000,310,11040243,13245,0,1730829163,12991.7622662,77.35919649000425,53445.456863520005 2024-11-05,17:52:45.000,310,11040291,13205,0,1730829164,12991.67469416999,77.36624562000361,53445.47782488001 2024-11-05,17:52:46.000,310,11040271,13365,0,1730829165,12991.607331069994,77.35214736000489,53445.51974760001 2024-11-05,17:52:47.000,310,11040281,13245,0,1730829166,12991.499550109998,77.39444214000105,53445.51974760001 2024-11-05,17:52:48.000,310,11040298,13405,0,1730829167,12991.432187009988,77.42968778999784,53445.49878624001 2024-11-05,17:52:49.000,310,11040244,13285,0,1730829168,12991.385032839993,77.46493344000191,53445.51974760001 2024-11-05,17:52:50.000,310,11040257,13045,0,1730829169,12991.371560219988,77.53542474000278,53445.53372184 2024-11-05,17:52:51.000,310,11040193,13165,0,1730829170,12991.378296529998,77.5847686499983,53445.54070896 2024-11-05,17:52:52.000,310,11040235,13205,0,1730829171,12991.425450699993,77.6482108199998,53445.49878624001 2024-11-05,17:52:53.000,310,11040265,13245,0,1730829172,12991.506286419994,77.7609969000041,53445.46385064 2024-11-05,17:52:54.000,310,11040235,13245,0,1730829173,12991.65448523999,77.81034080999962,53445.49179912 2024-11-05,17:52:55.000,310,11040210,13365,0,1730829174,12991.73532095999,77.88788123999984,53445.49179912 2024-11-05,17:52:56.000,310,11040247,13405,0,1730829175,12991.849838229995,77.91607776000455,53445.51276048 2024-11-05,17:52:57.000,310,11040244,13245,0,1730829176,12991.971091809995,77.93017602000327,53445.51974760001 2024-11-05,17:52:58.000,310,11040248,13165,0,1730829177,12991.991300739995,77.93017602000327,53445.456863520005 2024-11-05,17:52:59.000,310,11040293,13205,0,1730829178,12991.971091809995,77.8314881999977,53445.53372184 2024-11-05,17:53:00.000,310,11040233,13365,0,1730829179,12991.92393764,77.73984950999875,53445.5546832 2024-11-05,17:53:01.000,310,11040261,13205,0,1730829180,12991.870047159995,77.59886691000429,53445.5896188 2024-11-05,17:53:02.000,310,11040269,13205,0,1730829181,12991.748793579995,77.47198257000127,53445.61058016 2024-11-05,17:53:03.000,310,11040246,13245,0,1730829182,12991.63427630999,77.32395084000018,53445.63154152 2024-11-05,17:53:04.000,310,11040223,13125,0,1730829183,12991.553440589989,77.23231215000123,53445.58263168 2024-11-05,17:53:05.000,310,11040206,13445,0,1730829184,12991.411978079988,77.14067346000229,53445.58263168 2024-11-05,17:53:06.000,310,11040219,13245,0,1730829185,12991.331142360003,77.16886997999973,53445.54070896 2024-11-05,17:53:07.000,310,11040217,13005,0,1730829186,12991.223361399992,77.11952607000421,53445.51974760001 2024-11-05,17:53:08.000,310,11040214,13125,0,1730829187,12991.129053060002,77.1900173699978,53445.51974760001 2024-11-05,17:53:09.000,310,11040284,13005,0,1730829188,12991.021272099992,77.17591910999909,53445.5546832 2024-11-05,17:53:10.000,310,11040203,13245,0,1730829189,12990.994326859996,77.2393612800006,53445.456863520005 2024-11-05,17:53:11.000,310,11040200,13085,0,1730829190,12990.933700069996,77.26050866999867,53445.47782488001 2024-11-05,17:53:12.000,310,11040253,13285,0,1730829191,12990.8865459,77.33099996999954,53445.484812 2024-11-05,17:53:13.000,310,11040318,13445,0,1730829192,12990.960645309991,77.33099996999954,53445.4149408 2024-11-05,17:53:14.000,310,11040263,13445,0,1730829193,12990.967381620001,77.38739301000169,53445.407953680005 2024-11-05,17:53:15.000,310,11040287,13205,0,1730829194,12990.974117929996,77.40854039999977,53445.39397944 2024-11-05,17:53:16.000,310,11040332,13405,0,1730829195,12991.001063169992,77.46493344000191,53445.338082480004 2024-11-05,17:53:17.000,310,11040270,13245,0,1730829196,12991.081898889992,77.49312995999935,53445.39397944 2024-11-05,17:53:18.000,310,11040237,13125,0,1730829197,12991.115580439997,77.5142773500047,53445.29615976 2024-11-05,17:53:19.000,310,11040246,13405,0,1730829198,12991.155998299997,77.59181777999765,53445.303146879996 2024-11-05,17:53:20.000,310,11040253,13325,0,1730829199,12991.270515570002,77.59181777999765,53445.191352960006 2024-11-05,17:53:21.000,310,11040299,13245,0,1730829200,12991.297460809998,77.62001430000237,53445.23327568001 2024-11-05,17:53:22.000,310,11040259,13205,0,1730829201,12991.371560219988,77.66230907999852,53445.2053272 2024-11-05,17:53:23.000,310,11040333,12925,0,1730829202,12991.378296529998,77.6482108199998,53445.22628856 2024-11-05,17:53:24.000,310,11040189,13125,0,1730829203,12991.337878669998,77.68345647000388,53445.191352960006 2024-11-05,17:53:25.000,310,11040201,13325,0,1730829204,12991.304197119993,77.73984950999875,53445.2053272 2024-11-05,17:53:26.000,310,11040194,13365,0,1730829205,12991.223361399992,77.76804603000346,53445.2053272 2024-11-05,17:53:27.000,310,11040269,13245,0,1730829206,12991.209888780002,77.6975547300026,53445.21930144 2024-11-05,17:53:28.000,310,11040239,13205,0,1730829207,12991.162734609992,77.71165299000131,53445.240262800005 2024-11-05,17:53:29.000,310,11040214,13205,0,1730829208,12991.189679850002,77.6975547300026,53445.24724992 2024-11-05,17:53:30.000,310,11040325,13285,0,1730829209,12991.203152469992,77.65525994999916,53445.2053272 2024-11-05,17:53:31.000,310,11040184,13165,0,1730829210,12991.263779259993,77.59181777999765,53445.21930144 2024-11-05,17:53:32.000,310,11040199,13445,0,1730829211,12991.331142360003,77.52132648000406,53445.16340448001 2024-11-05,17:53:33.000,310,11040216,13365,0,1730829212,12991.358087599998,77.4014912700004,53445.170391600004 2024-11-05,17:53:34.000,310,11040231,13165,0,1730829213,12991.418714389998,77.26050866999867,53445.23327568001 2024-11-05,17:53:35.000,310,11040183,13325,0,1730829214,12991.351351290003,77.21116476000316,53445.15641736 2024-11-05,17:53:36.000,310,11040230,13125,0,1730829215,12991.344614979993,77.15477172000101,53445.2053272 2024-11-05,17:53:37.000,310,11040250,13405,0,1730829216,12991.337878669998,77.16182085000037,53445.17737872 2024-11-05,17:53:38.000,310,11040285,13485,0,1730829217,12991.385032839993,77.19706650000444,53445.14943024 2024-11-05,17:53:39.000,310,11040244,13125,0,1730829218,12991.358087599998,77.25345953999931,53445.14244312001 2024-11-05,17:53:40.000,310,11040203,13205,0,1730829219,12991.344614979993,77.37329475000297,53445.10750752 2024-11-05,17:53:41.000,310,11040199,13165,0,1730829220,12991.385032839993,77.42263865999848,53445.121481760005 2024-11-05,17:53:42.000,310,11040289,13405,0,1730829221,12991.385032839993,77.52132648000406,53445.10750752 2024-11-05,17:53:43.000,310,11040262,13365,0,1730829222,12991.257042949997,77.62001430000237,53445.1005204 2024-11-05,17:53:44.000,310,11040144,13245,0,1730829223,12991.182943539992,77.72575125000003,53445.08654616 2024-11-05,17:53:45.000,310,11040296,13245,0,1730829224,12991.054953649997,77.81738993999898,53445.072571920005 2024-11-05,17:53:46.000,310,11040266,13365,0,1730829225,12990.980854239991,77.93017602000327,53445.023662080006 2024-11-05,17:53:47.000,310,11040253,13285,0,1730829226,12990.913491139996,78.02886384000158,53445.04462344001 2024-11-05,17:53:48.000,310,11040207,13205,0,1730829227,12990.960645309991,78.12755165999988,53444.99571360001 2024-11-05,17:53:49.000,310,11040305,13205,0,1730829228,12991.061689959992,78.17689557000267,53444.93981664 2024-11-05,17:53:50.000,310,11040244,13285,0,1730829229,12991.196416159997,78.19099383000139,53444.8909068 2024-11-05,17:53:51.000,310,11040201,13165,0,1730829230,12991.344614979993,78.16279731000395,53444.967765119996 2024-11-05,17:53:52.000,310,11040282,13525,0,1730829231,12991.465868559993,78.08525688000373,53444.92584240001 2024-11-05,17:53:53.000,310,11040283,13045,0,1730829232,12991.539967969999,78.00066732000414,53444.953790880005 2024-11-05,17:53:54.000,310,11040236,13605,0,1730829233,12991.607331069994,77.91607776000455,53444.960778 2024-11-05,17:53:55.000,310,11040236,13325,0,1730829234,12991.641012619999,77.86673385000176,53444.953790880005 2024-11-05,17:53:56.000,310,11040280,13405,0,1730829235,12991.546704279994,77.85263559000305,53445.05161056 2024-11-05,17:53:57.000,310,11040271,13125,0,1730829236,12991.553440589989,77.87378298000112,53444.953790880005 2024-11-05,17:53:58.000,310,11040242,13485,0,1730829237,12991.573649519989,77.91607776000455,53445.01667496001 2024-11-05,17:53:59.000,310,11040284,13245,0,1730829238,12991.641012619999,77.94427428000199,53444.98173936 2024-11-05,17:54:00.000,310,11040249,13205,0,1730829239,12991.708375719994,78.02886384000158,53445.00968784 2024-11-05,17:54:01.000,310,11040210,13245,0,1730829240,12991.789211439995,78.08525688000373,53445.0306492 2024-11-05,17:54:02.000,310,11040277,13325,0,1730829241,12991.870047159995,78.14869904999796,53444.98872648 2024-11-05,17:54:03.000,310,11040270,13285,0,1730829242,12991.92393764,78.22623947999818,53444.94680376001 2024-11-05,17:54:04.000,310,11040197,13205,0,1730829243,12991.950882879995,78.27558339000097,53445.05859768 2024-11-05,17:54:05.000,310,11040285,13045,0,1730829244,12991.98456443,78.3531238200012,53445.08654616 2024-11-05,17:54:06.000,310,11040249,13245,0,1730829245,12991.95761918999,78.41656599000271,53445.06558480001 2024-11-05,17:54:07.000,310,11040297,13165,0,1730829246,12991.90372871,78.49410642000294,53445.00968784 2024-11-05,17:54:08.000,310,11040223,13245,0,1730829247,12991.95761918999,78.51525381000101,53445.06558480001 2024-11-05,17:54:09.000,310,11040294,13325,0,1730829248,12991.95761918999,78.55754859000444,53445.09353328001 2024-11-05,17:54:10.000,310,11040277,13525,0,1730829249,12991.98456443,78.53640119999909,53445.08654616 2024-11-05,17:54:11.000,310,11040256,13165,0,1730829250,12991.971091809995,78.47295903000486,53445.1005204 2024-11-05,17:54:12.000,310,11040308,13165,0,1730829251,12991.971091809995,78.33902556000248,53445.191352960006 2024-11-05,17:54:13.000,310,11040219,13245,0,1730829252,12991.97782811999,78.24033774000418,53445.170391600004 2024-11-05,17:54:14.000,310,11040199,13165,0,1730829253,12991.91720132999,78.14869904999796,53445.072571920005 2024-11-05,17:54:15.000,310,11040281,13245,0,1730829254,12991.86331085,78.05001122999965,53445.191352960006 2024-11-05,17:54:16.000,310,11040265,13365,0,1730829255,12991.77573881999,78.00066732000414,53445.170391600004 2024-11-05,17:54:17.000,310,11040280,13285,0,1730829256,12991.73532095999,78.00066732000414,53445.170391600004 2024-11-05,17:54:18.000,310,11040242,13245,0,1730829257,12991.688166789994,77.97247079999943,53445.170391600004 2024-11-05,17:54:19.000,310,11040210,13405,0,1730829258,12991.748793579995,77.95132341000135,53445.12846888 2024-11-05,17:54:20.000,310,11040236,13245,0,1730829259,12991.7622662,77.98656905999815,53445.09353328001 2024-11-05,17:54:21.000,310,11040253,13325,0,1730829260,12991.81615667999,77.99361819000478,53445.08654616 2024-11-05,17:54:22.000,310,11040272,12925,0,1730829261,12991.950882879995,78.09230601000309,53445.135455999996 2024-11-05,17:54:23.000,310,11040280,13165,0,1730829262,12992.072136459996,78.1557481800046,53445.170391600004 2024-11-05,17:54:24.000,310,11040294,13445,0,1730829263,12992.220335279992,78.16984644000331,53445.22628856 2024-11-05,17:54:25.000,310,11040231,13325,0,1730829264,12992.395479339997,78.17689557000267,53445.18436584001 2024-11-05,17:54:26.000,310,11040281,13085,0,1730829265,12992.530205540002,78.17689557000267,53445.240262800005 2024-11-05,17:54:27.000,310,11040231,13365,0,1730829266,12992.651459119988,78.17689557000267,53445.21231432001 2024-11-05,17:54:28.000,310,11040259,13325,0,1730829267,12992.813130559989,78.14869904999796,53445.28218552001 2024-11-05,17:54:29.000,310,11040237,13445,0,1730829268,12992.887229969994,78.09935514000244,53445.26122416001 2024-11-05,17:54:30.000,310,11040306,13205,0,1730829269,12992.988274619995,78.01476558000286,53445.26122416001 2024-11-05,17:54:31.000,310,11040217,13205,0,1730829270,12992.98153831,77.93722515000263,53445.2751984 2024-11-05,17:54:32.000,310,11040277,13085,0,1730829271,12992.97480199999,77.93722515000263,53445.289172640005 2024-11-05,17:54:33.000,310,11040304,13285,0,1730829272,12992.947856759994,77.8596847200024,53445.32410824 2024-11-05,17:54:34.000,310,11040233,13285,0,1730829273,12992.92091152,77.82443906999833,53445.37301808 2024-11-05,17:54:35.000,310,11040220,13325,0,1730829274,12992.799657939999,77.78919342000154,53445.39397944 2024-11-05,17:54:36.000,310,11040207,13325,0,1730829275,12992.671668049989,77.83853733000433,53445.37301808 2024-11-05,17:54:37.000,310,11040219,13245,0,1730829276,12992.590832329988,77.8949303699992,53445.407953680005 2024-11-05,17:54:38.000,310,11040242,13245,0,1730829277,12992.516732919998,77.95132341000135,53445.36603096 2024-11-05,17:54:39.000,310,11040256,13085,0,1730829278,12992.469578750002,78.07115861999773,53445.359043840006 2024-11-05,17:54:40.000,310,11040287,13405,0,1730829279,12992.442633509992,78.14869904999796,53445.38000520001 2024-11-05,17:54:41.000,310,11040195,13045,0,1730829280,12992.429160890002,78.20509209000011,53445.289172640005 2024-11-05,17:54:42.000,310,11040275,13165,0,1730829281,12992.456106129997,78.27558339000097,53445.289172640005 2024-11-05,17:54:43.000,310,11040204,13445,0,1730829282,12992.415688269997,78.27558339000097,53445.303146879996 2024-11-05,17:54:44.000,310,11040253,13285,0,1730829283,12992.408951960002,78.26148513000226,53445.2751984 2024-11-05,17:54:45.000,310,11040225,13245,0,1730829284,12992.348325170002,78.18394470000203,53445.25423704 2024-11-05,17:54:46.000,310,11040202,13405,0,1730829285,12992.307907310002,78.16279731000395,53445.21231432001 2024-11-05,17:54:47.000,310,11040297,13285,0,1730829286,12992.301170999992,78.1064042700018,53445.25423704 2024-11-05,17:54:48.000,310,11040228,13245,0,1730829287,12992.240544209992,78.02181471000222,53445.303146879996 2024-11-05,17:54:49.000,310,11040216,13285,0,1730829288,12992.274225759997,77.93722515000263,53445.25423704 2024-11-05,17:54:50.000,310,11040236,13285,0,1730829289,12992.314643619997,77.78919342000154,53445.28218552001 2024-11-05,17:54:51.000,310,11040317,13285,0,1730829290,12992.334852549997,77.71870212000067,53445.28218552001 2024-11-05,17:54:52.000,310,11040261,13285,0,1730829291,12992.429160890002,77.64116169000044,53445.289172640005 2024-11-05,17:54:53.000,310,11040303,13285,0,1730829292,12992.483051369993,77.57771951999894,53445.23327568001 2024-11-05,17:54:54.000,310,11040245,13245,0,1730829293,12992.469578750002,77.57067038999958,53445.31013400001 2024-11-05,17:54:55.000,310,11040271,13125,0,1730829294,12992.489787680002,77.5847686499983,53445.29615976 2024-11-05,17:54:56.000,310,11040259,13325,0,1730829295,12992.489787680002,77.60591604000365,53445.240262800005 2024-11-05,17:54:57.000,310,11040288,13285,0,1730829296,12992.435897199997,77.65525994999916,53445.25423704 2024-11-05,17:54:58.000,310,11040314,13405,0,1730829297,12992.267489450001,77.78919342000154,53445.25423704 2024-11-05,17:54:59.000,310,11040221,13285,0,1730829298,12992.193390039996,77.83853733000433,53445.240262800005 2024-11-05,17:55:00.000,310,11040349,13325,0,1730829299,12992.146235870001,77.91607776000455,53445.24724992 2024-11-05,17:55:01.000,310,11040248,13325,0,1730829300,12992.02498229,77.98656905999815,53445.2053272 2024-11-05,17:55:02.000,310,11040259,13445,0,1730829301,12992.00477336,78.01476558000286,53445.2053272 2024-11-05,17:55:03.000,310,11040206,13205,0,1730829302,12991.92393764,78.00066732000414,53445.2053272 2024-11-05,17:55:04.000,310,11040264,13205,0,1730829303,12991.870047159995,77.94427428000199,53445.24724992 2024-11-05,17:55:05.000,310,11040269,13085,0,1730829304,12991.789211439995,77.91607776000455,53445.21231432001 2024-11-05,17:55:06.000,310,11040248,13285,0,1730829305,12991.769002509995,77.81738993999898,53445.19834008 2024-11-05,17:55:07.000,310,11040236,13445,0,1730829306,12991.728584649994,77.66230907999852,53445.2053272 2024-11-05,17:55:08.000,310,11040264,13085,0,1730829307,12991.72184834,77.60591604000365,53445.14244312001 2024-11-05,17:55:09.000,310,11040218,13445,0,1730829308,12991.69490309999,77.5142773500047,53445.14943024 2024-11-05,17:55:10.000,310,11040259,13445,0,1730829309,12991.647748929994,77.42968778999784,53445.191352960006 2024-11-05,17:55:11.000,310,11040266,13405,0,1730829310,12991.620803689999,77.32395084000018,53445.135455999996 2024-11-05,17:55:12.000,310,11040257,13245,0,1730829311,12991.452395939988,77.25345953999931,53445.14943024 2024-11-05,17:55:13.000,310,11040228,13485,0,1730829312,12991.324406049993,77.16886997999973,53445.07955904 2024-11-05,17:55:14.000,310,11040289,13165,0,1730829313,12991.250306640002,77.13362433000293,53445.12846888 2024-11-05,17:55:15.000,310,11040280,13205,0,1730829314,12991.162734609992,77.0560839000027,53445.12846888 2024-11-05,17:55:16.000,310,11040216,13245,0,1730829315,12991.155998299997,77.0560839000027,53445.10750752 2024-11-05,17:55:17.000,310,11040229,13125,0,1730829316,12991.203152469992,77.07723129000078,53444.99571360001 2024-11-05,17:55:18.000,310,11040307,13165,0,1730829317,12991.290724500002,77.11952607000421,53445.04462344001 2024-11-05,17:55:19.000,310,11040223,13245,0,1730829318,12991.411978079988,77.15477172000101,53445.05859768 2024-11-05,17:55:20.000,310,11040270,13445,0,1730829319,12991.607331069994,77.18296823999844,53445.072571920005 2024-11-05,17:55:21.000,310,11040235,13085,0,1730829320,12991.79594774999,77.21821389000252,53445.00968784 2024-11-05,17:55:22.000,310,11040228,13645,0,1730829321,12991.91720132999,77.25345953999931,53444.97475224001 2024-11-05,17:55:23.000,310,11040286,13165,0,1730829322,12992.011509669996,77.14772259000165,53445.10750752 2024-11-05,17:55:24.000,310,11040248,13245,0,1730829323,12992.00477336,77.06313303000206,53445.05859768 2024-11-05,17:55:25.000,310,11040228,13165,0,1730829324,12991.99803704999,76.90100304000225,53445.05859768 2024-11-05,17:55:26.000,310,11040265,13445,0,1730829325,12991.86331085,76.73887305000244,53444.99571360001 2024-11-05,17:55:27.000,310,11040243,13045,0,1730829326,12991.688166789994,76.61198870999942,53445.03763632 2024-11-05,17:55:28.000,310,11040233,13325,0,1730829327,12991.465868559993,76.56264480000391,53444.99571360001 2024-11-05,17:55:29.000,310,11040184,13285,0,1730829328,12991.331142360003,76.54854653999791,53444.97475224001 2024-11-05,17:55:30.000,310,11040288,13285,0,1730829329,12991.149261990002,76.51330089000112,53445.00968784 2024-11-05,17:55:31.000,310,11040224,13245,0,1730829330,12991.061689959992,76.5344482799992,53444.89789392001 2024-11-05,17:55:32.000,310,11040224,13285,0,1730829331,12991.001063169992,76.60493958000006,53444.8909068 2024-11-05,17:55:33.000,310,11040300,13125,0,1730829332,12991.014535789996,76.68952913999965,53444.99571360001 2024-11-05,17:55:34.000,310,11040284,13125,0,1730829333,12991.054953649997,76.73887305000244,53444.97475224001 2024-11-05,17:55:35.000,310,11040307,13245,0,1730829334,12991.081898889992,76.81641348000267,53444.8909068 2024-11-05,17:55:36.000,310,11040244,13445,0,1730829335,12991.095371509997,76.85870825999882,53444.8909068 2024-11-05,17:55:37.000,310,11040167,13245,0,1730829336,12991.122316749992,76.9573960800044,53444.786100000005 2024-11-05,17:55:38.000,310,11040257,13085,0,1730829337,12991.135789369997,76.96444521000376,53444.84898408001 2024-11-05,17:55:39.000,310,11040238,13085,0,1730829338,12991.088635200002,76.9432978199984,53444.84898408001 2024-11-05,17:55:40.000,310,11040291,13045,0,1730829339,12991.048217340001,76.93624868999905,53444.800074239996 2024-11-05,17:55:41.000,310,11040233,13165,0,1730829340,12990.994326859996,76.92919955999969,53444.77911288001 2024-11-05,17:55:42.000,310,11040266,12965,0,1730829341,12990.859600659991,76.97854347000248,53444.737190160005 2024-11-05,17:55:43.000,310,11040282,13445,0,1730829342,12990.75855600999,76.98559260000184,53444.7162288 2024-11-05,17:55:44.000,310,11040208,13285,0,1730829343,12990.63730242999,76.93624868999905,53444.6463576 2024-11-05,17:55:45.000,310,11040303,13405,0,1730829344,12990.57667563999,76.91510130000097,53444.63937048001 2024-11-05,17:55:46.000,310,11040226,13325,0,1730829345,12990.53625777999,76.87985565000417,53444.55552504 2024-11-05,17:55:47.000,310,11040283,13085,0,1730829346,12990.489103609994,76.8093643500033,53444.65334472 2024-11-05,17:55:48.000,310,11040243,13405,0,1730829347,12990.462158369999,76.76706956999988,53444.53456368 2024-11-05,17:55:49.000,310,11040180,13485,0,1730829348,12990.448685749994,76.70362739999837,53444.499628080004 2024-11-05,17:55:50.000,310,11040255,13165,0,1730829349,12990.421740509999,76.66838175000157,53444.51360232001 2024-11-05,17:55:51.000,310,11040272,13165,0,1730829350,12990.408267889994,76.58379219000199,53444.436744 2024-11-05,17:55:52.000,310,11040260,13245,0,1730829351,12990.381322649999,76.5344482799992,53444.41578264 2024-11-05,17:55:53.000,310,11040233,13245,0,1730829352,12990.381322649999,76.52035002000048,53444.47167960001 2024-11-05,17:55:54.000,310,11040238,13085,0,1730829353,12990.361113719999,76.56264480000391,53444.436744 2024-11-05,17:55:55.000,310,11040272,13525,0,1730829354,12990.428476819994,76.62608696999814,53444.450718240005 2024-11-05,17:55:56.000,310,11040278,13325,0,1730829355,12990.47563098999,76.7811678299986,53444.436744 2024-11-05,17:55:57.000,310,11040213,13365,0,1730829356,12990.569939329995,76.85165912999946,53444.37385992001 2024-11-05,17:55:58.000,310,11040240,13245,0,1730829357,12990.66424767,76.95034694999777,53444.42276976001 2024-11-05,17:55:59.000,310,11040257,13165,0,1730829358,12990.76529232,77.0560839000027,53444.35988568 2024-11-05,17:56:00.000,310,11040283,13245,0,1730829359,12990.83939172999,77.06313303000206,53444.31796296 2024-11-05,17:56:01.000,310,11040269,13245,0,1730829360,12990.86633697,77.07018216000142,53444.37385992001 2024-11-05,17:56:02.000,310,11040261,13205,0,1730829361,12990.879809589991,77.0560839000027,53444.40879552 2024-11-05,17:56:03.000,310,11040201,13485,0,1730829362,12990.832655419996,76.9926417300012,53444.34591144001 2024-11-05,17:56:04.000,310,11040260,13405,0,1730829363,12990.731610769995,76.9432978199984,53444.38084704 2024-11-05,17:56:05.000,310,11040251,13605,0,1730829364,12990.63730242999,76.86575738999818,53444.401808400005 2024-11-05,17:56:06.000,310,11040230,13445,0,1730829365,12990.489103609994,76.83756087000074,53444.34591144001 2024-11-05,17:56:07.000,310,11040291,13445,0,1730829366,12990.388058959994,76.71067652999773,53444.3668728 2024-11-05,17:56:08.000,310,11040241,12925,0,1730829367,12990.226387519993,76.70362739999837,53444.34591144001 2024-11-05,17:56:09.000,310,11040243,13445,0,1730829368,12990.091661320002,76.61198870999942,53444.29001448 2024-11-05,17:56:10.000,310,11040221,13525,0,1730829369,12989.970407740002,76.60493958000006,53444.283027360005 2024-11-05,17:56:11.000,310,11040260,13005,0,1730829370,12989.748109510001,76.56969393000327,53444.25507888001 2024-11-05,17:56:12.000,310,11040244,13285,0,1730829371,12989.653801169996,76.66133262000221,53444.234117520005 2024-11-05,17:56:13.000,310,11040239,13445,0,1730829372,12989.58643807,76.65428349000285,53444.27604024001 2024-11-05,17:56:14.000,310,11040238,13445,0,1730829373,12989.52581128,76.71067652999773,53444.129310719996 2024-11-05,17:56:15.000,310,11040226,13405,0,1730829374,12989.532547589995,76.75297131000116,53444.129310719996 2024-11-05,17:56:16.000,310,11040271,13485,0,1730829375,12989.56622914,76.77411869999924,53444.04546528 2024-11-05,17:56:17.000,310,11040246,13285,0,1730829376,12989.707691650001,76.83756087000074,53444.02450392 2024-11-05,17:56:18.000,310,11040212,13325,0,1730829377,12989.815472609997,76.90100304000225,53444.03847816001 2024-11-05,17:56:19.000,310,11040275,13245,0,1730829378,12989.882835709992,76.91510130000097,53444.017516800006 2024-11-05,17:56:20.000,310,11040220,13085,0,1730829379,12990.017561909997,76.90100304000225,53443.97559408 2024-11-05,17:56:21.000,310,11040289,13525,0,1730829380,12990.091661320002,76.89395391000289,53443.961619839996 2024-11-05,17:56:22.000,310,11040285,13285,0,1730829381,12990.192705969988,76.82346261000203,53443.961619839996 2024-11-05,17:56:23.000,310,11040228,13245,0,1730829382,12990.165760729993,76.80231522000395,53443.88476152 2024-11-05,17:56:24.000,310,11040276,13325,0,1730829383,12990.172497039988,76.71067652999773,53443.947645600005 2024-11-05,17:56:25.000,310,11040288,13285,0,1730829384,12990.145551799993,76.62608696999814,53443.93367136 2024-11-05,17:56:26.000,310,11040233,13445,0,1730829385,12990.057979769997,76.52035002000048,53443.93367136 2024-11-05,17:56:27.000,310,11040294,13285,0,1730829386,12989.977144049997,76.49215350000304,53443.85681304 2024-11-05,17:56:28.000,310,11040250,13365,0,1730829387,12989.923253569992,76.52035002000048,53443.8777744 2024-11-05,17:56:29.000,310,11040278,13485,0,1730829388,12989.822208919992,76.56264480000391,53443.90572288 2024-11-05,17:56:30.000,310,11040207,13205,0,1730829389,12989.822208919992,76.66838175000157,53443.85681304 2024-11-05,17:56:31.000,310,11040306,13245,0,1730829390,12989.795263679996,76.81641348000267,53443.83585168 2024-11-05,17:56:32.000,310,11040256,12925,0,1730829391,12989.842417849992,76.9573960800044,53443.88476152 2024-11-05,17:56:33.000,310,11040272,13125,0,1730829392,12989.903044639992,77.09837867999886,53443.793928959996 2024-11-05,17:56:34.000,310,11040259,13205,0,1730829393,12990.051243460002,77.26755779999803,53443.8079032 2024-11-05,17:56:35.000,310,11040332,13085,0,1730829394,12990.185969659993,77.42263865999848,53443.75899336 2024-11-05,17:56:36.000,310,11040312,13565,0,1730829395,12990.313959549989,77.5495230000015,53443.738032 2024-11-05,17:56:37.000,310,11040263,13445,0,1730829396,12990.428476819994,77.62001430000237,53443.69610928 2024-11-05,17:56:38.000,310,11040313,13485,0,1730829397,12990.441949439999,77.71165299000131,53443.72405776001 2024-11-05,17:56:39.000,310,11040272,13045,0,1730829398,12990.54299409,77.78919342000154,53443.75200624001 2024-11-05,17:56:40.000,310,11040193,13285,0,1730829399,12990.51604884999,77.81034080999962,53443.731044880005 2024-11-05,17:56:41.000,310,11040232,13565,0,1730829400,12990.45542205999,77.7609969000041,53443.793928959996 2024-11-05,17:56:42.000,310,11040258,13325,0,1730829401,12990.374586339989,77.69050560000323,53443.74501912 2024-11-05,17:56:43.000,310,11040255,13445,0,1730829402,12990.293750619989,77.64116169000044,53443.74501912 2024-11-05,17:56:44.000,310,11040242,13325,0,1730829403,12990.219651209998,77.5495230000015,53443.70309640001 2024-11-05,17:56:45.000,310,11040304,13325,0,1730829404,12990.132079180003,77.46493344000191,53443.661173680004 2024-11-05,17:56:46.000,310,11040230,13085,0,1730829405,12989.936726189997,77.38034388000233,53443.67514792001 2024-11-05,17:56:47.000,310,11040269,13205,0,1730829406,12989.815472609997,77.32395084000018,53443.61925096 2024-11-05,17:56:48.000,310,11040251,13085,0,1730829407,12989.653801169996,77.37329475000297,53443.60527672001 2024-11-05,17:56:49.000,310,11040219,12925,0,1730829408,12989.46518449,77.33099996999954,53443.54937976 2024-11-05,17:56:50.000,310,11040273,13325,0,1730829409,12989.28330412,77.43673692000448,53443.57034112 2024-11-05,17:56:51.000,310,11040301,13405,0,1730829410,12989.135105299989,77.52132648000406,53443.52143128 2024-11-05,17:56:52.000,310,11040287,13325,0,1730829411,12989.020588029998,77.71870212000067,53443.514444160006 2024-11-05,17:56:53.000,310,11040238,13125,0,1730829412,12988.939752309998,77.8596847200024,53443.43758584001 2024-11-05,17:56:54.000,310,11040274,13485,0,1730829413,12988.879125519998,78.07115861999773,53443.395663120005 2024-11-05,17:56:55.000,310,11040205,12965,0,1730829414,12988.906070759993,78.28263252000033,53443.2838692 2024-11-05,17:56:56.000,310,11040164,13085,0,1730829415,12988.899334449998,78.41656599000271,53443.31880480001 2024-11-05,17:56:57.000,310,11040251,13205,0,1730829416,12988.966697549993,78.61394162999932,53443.26290784 2024-11-05,17:56:58.000,310,11040229,13365,0,1730829417,12989.020588029998,78.67738380000083,53443.227972240005 2024-11-05,17:56:59.000,310,11040202,13325,0,1730829418,12989.188995779994,78.72672771000362,53443.18604952 2024-11-05,17:57:00.000,310,11040312,13245,0,1730829419,12989.26309519,78.6985311899989,53443.1441268 2024-11-05,17:57:01.000,310,11040249,13085,0,1730829420,12989.37761245999,78.62803988999804,53443.060281360005 2024-11-05,17:57:02.000,310,11040216,13045,0,1730829421,12989.532547589995,78.57869598000252,53443.08822984 2024-11-05,17:57:03.000,310,11040241,13405,0,1730829422,12989.640328549991,78.49410642000294,53443.10220408001 2024-11-05,17:57:04.000,310,11040254,13085,0,1730829423,12989.734636889996,78.41656599000271,53443.05329424001 2024-11-05,17:57:05.000,310,11040208,13205,0,1730829424,12989.822208919992,78.36017295000056,53443.13713968 2024-11-05,17:57:06.000,310,11040270,13045,0,1730829425,12989.869363090002,78.3531238200012,53443.08822984 2024-11-05,17:57:07.000,310,11040242,13365,0,1730829426,12989.835681539997,78.33197643000312,53443.11617832 2024-11-05,17:57:08.000,310,11040267,13165,0,1730829427,12989.801999989992,78.34607469000184,53443.19303664 2024-11-05,17:57:09.000,310,11040216,13205,0,1730829428,12989.748109510001,78.41656599000271,53443.08822984 2024-11-05,17:57:10.000,310,11040301,13165,0,1730829429,12989.66727379,78.51525381000101,53443.13015256001 2024-11-05,17:57:11.000,310,11040246,13125,0,1730829430,12989.64706486,78.62803988999804,53443.02534576 2024-11-05,17:57:12.000,310,11040235,13085,0,1730829431,12989.721164269991,78.74787510000169,53443.09521696 2024-11-05,17:57:13.000,310,11040254,13285,0,1730829432,12989.775054749996,78.93115247999958,53443.060281360005 2024-11-05,17:57:14.000,310,11040341,13205,0,1730829433,12990.010825600002,79.04393856000388,53443.10220408001 2024-11-05,17:57:15.000,310,11040210,13285,0,1730829434,12990.219651209998,79.22016681000241,53443.03932 2024-11-05,17:57:16.000,310,11040284,13485,0,1730829435,12990.47563098999,79.32590376000007,53443.10220408001 2024-11-05,17:57:17.000,310,11040235,13165,0,1730829436,12990.69792921999,79.46688636000181,53443.0742556 2024-11-05,17:57:18.000,310,11040272,13325,0,1730829437,12990.873073279996,79.5021320099986,53443.13015256001 2024-11-05,17:57:19.000,310,11040229,13125,0,1730829438,12990.974117929996,79.5162302700046,53443.20701088 2024-11-05,17:57:20.000,310,11040267,13125,0,1730829439,12991.028008410001,79.47393549000117,53443.213998 2024-11-05,17:57:21.000,310,11040225,13205,0,1730829440,12991.028008410001,79.46688636000181,53443.26290784 2024-11-05,17:57:22.000,310,11040221,13085,0,1730829441,12990.90675483,79.3681985400035,53443.2838692 2024-11-05,17:57:23.000,310,11040275,13245,0,1730829442,12990.832655419996,79.304756370002,53443.30483056 2024-11-05,17:57:24.000,310,11040208,13125,0,1730829443,12990.711401839995,79.17082289999962,53443.30483056 2024-11-05,17:57:25.000,310,11040253,13125,0,1730829444,12990.59688456999,79.02984029999789,53443.38867600001 2024-11-05,17:57:26.000,310,11040176,13245,0,1730829445,12990.489103609994,78.93820160999894,53443.30483056 2024-11-05,17:57:27.000,310,11040206,13205,0,1730829446,12990.45542205999,78.80426814000384,53443.3537404 2024-11-05,17:57:28.000,310,11040228,13285,0,1730829447,12990.441949439999,78.70558031999826,53443.325791920004 2024-11-05,17:57:29.000,310,11040232,13325,0,1730829448,12990.53625777999,78.61394162999932,53443.276882080005 2024-11-05,17:57:30.000,310,11040245,13285,0,1730829449,12990.610357189995,78.54345032999845,53443.31181768 2024-11-05,17:57:31.000,310,11040270,13165,0,1730829450,12990.65751135999,78.50820468000165,53443.25592072 2024-11-05,17:57:32.000,310,11040218,13285,0,1730829451,12990.72487446,78.49410642000294,53443.25592072 2024-11-05,17:57:33.000,310,11040221,13365,0,1730829452,12990.72487446,78.55754859000444,53443.325791920004 2024-11-05,17:57:34.000,310,11040226,13485,0,1730829453,12990.74508339,78.65623641000275,53443.30483056 2024-11-05,17:57:35.000,310,11040195,13085,0,1730829454,12990.61709349999,78.64918728000339,53443.325791920004 2024-11-05,17:57:36.000,310,11040271,13165,0,1730829455,12990.448685749994,78.64213815000403,53443.38867600001 2024-11-05,17:57:37.000,310,11040216,13245,0,1730829456,12990.280277999998,78.62803988999804,53443.37470176 2024-11-05,17:57:38.000,310,11040198,13365,0,1730829457,12990.044507149993,78.52230294000037,53443.38168888 2024-11-05,17:57:39.000,310,11040253,13325,0,1730829458,12989.876099399997,78.36017295000056,53443.38867600001 2024-11-05,17:57:40.000,310,11040247,13365,0,1730829459,12989.768318440001,78.24033774000418,53443.40265024 2024-11-05,17:57:41.000,310,11040288,13285,0,1730829460,12989.64706486,78.12755165999988,53443.45156008 2024-11-05,17:57:42.000,310,11040255,13165,0,1730829461,12989.606647,78.03591297000094,53443.4236116 2024-11-05,17:57:43.000,310,11040294,13245,0,1730829462,12989.62011961999,78.00066732000414,53443.36771464001 2024-11-05,17:57:44.000,310,11040253,13365,0,1730829463,12989.66727379,78.05706035999901,53443.3537404 2024-11-05,17:57:45.000,310,11040201,13245,0,1730829464,12989.694219029996,78.16984644000331,53443.33277904 2024-11-05,17:57:46.000,310,11040209,13365,0,1730829465,12989.748109510001,78.26853426000162,53443.31181768 2024-11-05,17:57:47.000,310,11040210,13245,0,1730829466,12989.842417849992,78.3531238200012,53443.26989496001 2024-11-05,17:57:48.000,310,11040247,13325,0,1730829467,12989.889572020002,78.5011555500023,53443.25592072 2024-11-05,17:57:49.000,310,11040254,13245,0,1730829468,12990.044507149993,78.58574511000188,53443.26290784 2024-11-05,17:57:50.000,310,11040230,13005,0,1730829469,12990.091661320002,78.65623641000275,53443.30483056 2024-11-05,17:57:51.000,310,11040207,13245,0,1730829470,12990.138815489998,78.67738380000083,53443.2838692 2024-11-05,17:57:52.000,310,11040277,13925,0,1730829471,12990.105133939993,78.70558031999826,53443.31181768 2024-11-05,17:57:53.000,310,11040229,13365,0,1730829472,12990.084925009993,78.67033467000147,53443.36771464001 2024-11-05,17:57:54.000,310,11040235,13445,0,1730829473,12989.983880359992,78.63508902000467,53443.325791920004 2024-11-05,17:57:55.000,310,11040263,13125,0,1730829474,12989.929989880002,78.66328554000211,53443.33976616001 2024-11-05,17:57:56.000,310,11040260,13365,0,1730829475,12989.788527370001,78.57164685000316,53443.38867600001 2024-11-05,17:57:57.000,310,11040245,13445,0,1730829476,12989.714427959996,78.54345032999845,53443.395663120005 2024-11-05,17:57:58.000,310,11040259,13605,0,1730829477,12989.57970175999,78.51525381000101,53443.37470176 2024-11-05,17:57:59.000,310,11040209,13365,0,1730829478,12989.633592239996,78.50820468000165,53443.38168888 2024-11-05,17:58:00.000,310,11040230,13405,0,1730829479,12989.62685593,78.44476251000015,53443.38867600001 2024-11-05,17:58:01.000,310,11040170,13165,0,1730829480,12989.714427959996,78.39541860000463,53443.37470176 2024-11-05,17:58:02.000,310,11040256,13325,0,1730829481,12989.801999989992,78.3531238200012,53443.40963736 2024-11-05,17:58:03.000,310,11040228,13365,0,1730829482,12989.956935119997,78.36722207999992,53443.46553432001 2024-11-05,17:58:04.000,310,11040272,13205,0,1730829483,12990.118606559998,78.3178781700044,53443.50745704001 2024-11-05,17:58:05.000,310,11040191,13245,0,1730829484,12990.206178589993,78.36722207999992,53443.50745704001 2024-11-05,17:58:06.000,310,11040201,13285,0,1730829485,12990.287014309994,78.40951686000335,53443.5982896 2024-11-05,17:58:07.000,310,11040322,13405,0,1730829486,12990.219651209998,78.40246773000399,53443.58431536001 2024-11-05,17:58:08.000,310,11040266,13085,0,1730829487,12990.105133939993,78.41656599000271,53443.68912216 2024-11-05,17:58:09.000,310,11040287,13365,0,1730829488,12989.956935119997,78.43066425000143,53443.74501912 2024-11-05,17:58:10.000,310,11040411,13245,0,1730829489,12989.741373199991,78.40951686000335,53443.71008352 2024-11-05,17:58:11.000,310,11040143,13605,0,1730829490,12989.42476663,78.37427120999928,53443.55636688001 2024-11-05,17:58:12.000,310,11040232,13525,0,1730829491,12989.28330412,78.46590989999822,53443.5982896 2024-11-05,17:58:13.000,310,11040181,13325,0,1730829492,12989.29677673999,78.3178781700044,53443.59130248 2024-11-05,17:58:14.000,310,11040227,13525,0,1730829493,12989.128368989994,78.22623947999818,53443.67514792001 2024-11-05,17:58:15.000,310,11040230,13485,0,1730829494,12989.034060649989,78.3178781700044,53443.54937976 2024-11-05,17:58:16.000,310,11040161,13365,0,1730829495,12989.034060649989,78.24033774000418,53443.58431536001 2024-11-05,17:58:17.000,310,11040194,13765,0,1730829496,12988.906070759993,78.30377990999841,53443.626238079996 2024-11-05,17:58:18.000,310,11040248,13325,0,1730829497,12988.845443969993,78.34607469000184,53443.626238079996 2024-11-05,17:58:19.000,310,11040263,13405,0,1730829498,12988.811762420002,78.36722207999992,53443.612263840005 2024-11-05,17:58:20.000,310,11040150,13325,0,1730829499,12988.791553490002,78.53640119999909,53443.53540552001 2024-11-05,17:58:21.000,310,11040286,13445,0,1730829500,12988.771344560002,78.64918728000339,53443.54239264 2024-11-05,17:58:22.000,310,11040297,13445,0,1730829501,12988.784817179992,78.61394162999932,53443.5284184 2024-11-05,17:58:23.000,310,11040349,13565,0,1730829502,12988.677036219997,78.84656292,53443.55636688001 2024-11-05,17:58:24.000,310,11040411,13605,0,1730829503,12988.838707659997,78.9100050900015,53443.37470176 2024-11-05,17:58:25.000,310,11040067,13805,0,1730829504,12988.838707659997,79.0580368200026,53443.493482800004 2024-11-05,17:58:26.000,310,11040239,13605,0,1730829505,12988.771344560002,79.16377377000026,53443.46553432001 2024-11-05,17:58:27.000,310,11040121,13405,0,1730829506,12988.798289799997,79.32590376000007,53443.54937976 2024-11-05,17:58:28.000,310,11040311,13485,0,1730829507,12988.933015999988,79.47393549000117,53443.54937976 2024-11-05,17:58:29.000,310,11040331,13325,0,1730829508,12988.885861829993,79.64311461000034,53443.50745704001 2024-11-05,17:58:30.000,310,11040440,13365,0,1730829509,12989.061005889998,79.79114634000143,53443.47252144 2024-11-05,17:58:31.000,310,11040444,13405,0,1730829510,12989.067742199994,79.79819547000079,53443.33976616001 2024-11-05,17:58:32.000,310,11040153,13525,0,1730829511,12989.168786849994,79.8968832899991,53443.3537404 2024-11-05,17:58:33.000,310,11040275,13205,0,1730829512,12989.188995779994,80.03786589000083,53443.41662448001 2024-11-05,17:58:34.000,310,11040274,13165,0,1730829513,12989.29677673999,80.03081676000147,53443.4236116 2024-11-05,17:58:35.000,310,11040349,13485,0,1730829514,12989.168786849994,79.93917807000253,53443.40265024 2024-11-05,17:58:36.000,310,11040271,13965,0,1730829515,12989.074478509989,79.97442371999932,53443.41662448001 2024-11-05,17:58:37.000,310,11040162,13485,0,1730829516,12988.899334449998,79.8968832899991,53443.276882080005 2024-11-05,17:58:38.000,310,11040297,13405,0,1730829517,12988.751135630002,79.80524460000015,53443.395663120005 2024-11-05,17:58:39.000,310,11040294,13565,0,1730829518,12988.602936809992,79.82639198999823,53443.325791920004 2024-11-05,17:58:40.000,310,11040158,13565,0,1730829519,12988.394111199996,79.82639198999823,53443.17207528001 2024-11-05,17:58:41.000,310,11040402,13285,0,1730829520,12988.22570345,79.77704808000271,53443.325791920004 2024-11-05,17:58:42.000,310,11040118,13565,0,1730829521,12988.111186179995,79.84753938000358,53443.36771464001 2024-11-05,17:58:43.000,310,11040230,13205,0,1730829522,12988.15834034999,80.11540632000106,53443.2838692 2024-11-05,17:58:44.000,310,11040264,13325,0,1730829523,12988.17854927999,80.19294675000128,53443.20002376001 2024-11-05,17:58:45.000,310,11040297,13565,0,1730829524,12988.252648689995,80.29868369999895,53443.20701088 2024-11-05,17:58:46.000,310,11040326,13405,0,1730829525,12988.373902269996,80.48901021000347,53443.1441268 2024-11-05,17:58:47.000,310,11040243,13525,0,1730829526,12988.46821061,80.62999280999793,53443.13713968 2024-11-05,17:58:48.000,310,11040193,13445,0,1730829527,12988.528837400001,80.79212279999774,53443.16508816 2024-11-05,17:58:49.000,310,11040108,13765,0,1730829528,12988.575991569996,80.88376149000396,53443.18604952 2024-11-05,17:58:50.000,310,11040123,13765,0,1730829529,12988.481683229991,80.89081062000332,53443.16508816 2024-11-05,17:58:51.000,310,11040313,13645,0,1730829530,12988.40758382,80.88376149000396,53443.17207528001 2024-11-05,17:58:52.000,310,11040324,13805,0,1730829531,12988.394111199996,80.8767123600046,53443.08124272001 2024-11-05,17:58:53.000,310,11040097,13925,0,1730829532,12988.46821061,80.85556496999925,53443.15111392001 2024-11-05,17:58:54.000,310,11040450,13805,0,1730829533,12988.522101089991,80.85556496999925,53443.29784344001 2024-11-05,17:58:55.000,310,11040237,14165,0,1730829534,12988.602936809992,80.83441758000117,53443.04630712 2024-11-05,17:58:56.000,310,11040266,14005,0,1730829535,12988.838707659997,80.89785975000268,53443.109191200005 2024-11-05,17:58:57.000,310,11040249,13845,0,1730829536,12989.007115409993,80.82736845000181,53443.109191200005 2024-11-05,17:58:58.000,310,11040377,14045,0,1730829537,12989.202468399999,80.79212279999774,53443.16508816 2024-11-05,17:58:59.000,310,11040254,14085,0,1730829538,12989.39782138999,80.73572976000287,53443.123165439996 2024-11-05,17:59:00.000,310,11040229,14405,0,1730829539,12989.37761245999,80.5665506400037,53443.1441268 2024-11-05,17:59:01.000,310,11040280,14245,0,1730829540,12989.330458289995,80.42556804000196,53443.179062400006 2024-11-05,17:59:02.000,310,11040260,14165,0,1730829541,12989.25635887999,80.3057328299983,53443.17207528001 2024-11-05,17:59:03.000,310,11040216,14285,0,1730829542,12989.108160059994,80.24933979000343,53443.18604952 2024-11-05,17:59:04.000,310,11040240,13965,0,1730829543,12988.885861829993,80.1436028399985,53443.13015256001 2024-11-05,17:59:05.000,310,11040300,14645,0,1730829544,12988.737663009997,80.12245545000042,53443.1441268 2024-11-05,17:59:06.000,310,11040278,14365,0,1730829545,12988.602936809992,80.13655370999913,53443.13015256001 2024-11-05,17:59:07.000,310,11040247,14205,0,1730829546,12988.42779275,80.20704501,53443.02534576 2024-11-05,17:59:08.000,310,11040200,14485,0,1730829547,12988.38063857999,80.25638892000279,53443.03233288001 2024-11-05,17:59:09.000,310,11040232,14525,0,1730829548,12988.373902269996,80.4537645599994,53442.93451320001 2024-11-05,17:59:10.000,310,11040257,14405,0,1730829549,12988.394111199996,80.65818933000264,53442.8995776 2024-11-05,17:59:11.000,310,11040260,14325,0,1730829550,12988.40758382,80.84851583999989,53442.85765488 2024-11-05,17:59:12.000,310,11040228,14685,0,1730829551,12988.44800168,81.06703887000185,53442.85765488 2024-11-05,17:59:13.000,310,11040233,14685,0,1730829552,12988.683772529992,81.2221197300023,53442.85765488 2024-11-05,17:59:14.000,310,11040206,14405,0,1730829553,12988.858916589998,81.32080755000061,53442.892590480005 2024-11-05,17:59:15.000,310,11040252,14685,0,1730829554,12988.959961239998,81.45474102000298,53442.85066776 2024-11-05,17:59:16.000,310,11040310,14365,0,1730829555,12989.141841609999,81.44769189000363,53442.79477080001 2024-11-05,17:59:17.000,310,11040304,14685,0,1730829556,12989.28330412,81.42654449999827,53442.843680640006 2024-11-05,17:59:18.000,310,11040268,14645,0,1730829557,12989.42476663,81.39129885000148,53442.83669352001 2024-11-05,17:59:19.000,310,11040235,14605,0,1730829558,12989.532547589995,81.35605320000468,53442.79477080001 2024-11-05,17:59:20.000,310,11040266,14365,0,1730829559,12989.57970175999,81.32785667999997,53442.843680640006 2024-11-05,17:59:21.000,310,11040277,14325,0,1730829560,12989.633592239996,81.27146363999782,53442.87162912 2024-11-05,17:59:22.000,310,11040225,14445,0,1730829561,12989.64706486,81.30670929000189,53442.87162912 2024-11-05,17:59:23.000,310,11040248,14565,0,1730829562,12989.62011961999,81.32080755000061,53442.822719280004 2024-11-05,17:59:24.000,310,11040188,14325,0,1730829563,12989.55949282999,81.29261103000317,53442.87162912 2024-11-05,17:59:25.000,310,11040238,14325,0,1730829564,12989.56622914,81.21507060000295,53442.892590480005 2024-11-05,17:59:26.000,310,11040270,14645,0,1730829565,12989.52581128,81.19392321000487,53442.90656472 2024-11-05,17:59:27.000,310,11040269,14445,0,1730829566,12989.633592239996,81.14457930000208,53442.92053896 2024-11-05,17:59:28.000,310,11040286,14645,0,1730829567,12989.761582129991,81.11638278000464,53442.93451320001 2024-11-05,17:59:29.000,310,11040228,14365,0,1730829568,12989.950198810002,81.13048104000336,53442.92752608 2024-11-05,17:59:30.000,310,11040270,14205,0,1730829569,12990.159024419998,81.28556190000381,53442.96246168001 2024-11-05,17:59:31.000,310,11040273,14405,0,1730829570,12990.340904789999,81.42654449999827,53443.01835864 2024-11-05,17:59:32.000,310,11040284,14685,0,1730829571,12990.448685749994,81.6168710100028,53442.99739728 2024-11-05,17:59:33.000,310,11040270,14525,0,1730829572,12990.51604884999,81.78605013000197,53443.04630712 2024-11-05,17:59:34.000,310,11040280,14525,0,1730829573,12990.45542205999,81.9270327300037,53442.9694488 2024-11-05,17:59:35.000,310,11040253,14405,0,1730829574,12990.361113719999,81.95522925000114,53443.00438440001 2024-11-05,17:59:36.000,310,11040236,14565,0,1730829575,12990.219651209998,81.94818012000178,53442.92752608 2024-11-05,17:59:37.000,310,11040250,14405,0,1730829576,12990.111870250003,81.84949230000348,53442.97643592 2024-11-05,17:59:38.000,310,11040264,14565,0,1730829577,12989.990616670002,81.6803131800043,53442.96246168001 2024-11-05,17:59:39.000,310,11040254,14285,0,1730829578,12989.855890469997,81.53228145000321,53442.98342304001 2024-11-05,17:59:40.000,310,11040267,14565,0,1730829579,12989.801999989992,81.46179015000234,53442.93451320001 2024-11-05,17:59:41.000,310,11040261,14405,0,1730829580,12989.869363090002,81.37720059000276,53442.892590480005 2024-11-05,17:59:42.000,310,11040282,14725,0,1730829581,12989.977144049997,81.39129885000148,53442.92752608 2024-11-05,17:59:43.000,310,11040309,14445,0,1730829582,12990.118606559998,81.48293754000042,53442.93451320001 2024-11-05,17:59:44.000,310,11040219,14605,0,1730829583,12990.246596449993,81.54637971000193,53442.94848744 2024-11-05,17:59:45.000,310,11040257,14445,0,1730829584,12990.388058959994,81.6803131800043,53442.98342304001 2024-11-05,17:59:46.000,310,11040297,14725,0,1730829585,12990.53625777999,81.77900100000261,53442.98342304001 2024-11-05,17:59:47.000,310,11040228,14725,0,1730829586,12990.56320302,81.91998360000434,53442.97643592 2024-11-05,17:59:48.000,310,11040245,14485,0,1730829587,12990.610357189995,82.06801532999816,53442.95547456001 2024-11-05,17:59:49.000,310,11040268,14645,0,1730829588,12990.62382981,82.2089979299999,53443.00438440001 2024-11-05,17:59:50.000,310,11040319,14885,0,1730829589,12990.65751135999,82.3076857499982,53442.99739728 2024-11-05,17:59:51.000,310,11040273,14325,0,1730829590,12990.66424767,82.35702966000099,53442.9694488 2024-11-05,17:59:52.000,310,11040242,14565,0,1730829591,12990.69792921999,82.4557174799993,53443.03233288001 2024-11-05,17:59:53.000,310,11040188,14685,0,1730829592,12990.731610769995,82.46981573999801,53442.98342304001 2024-11-05,17:59:54.000,310,11040286,14645,0,1730829593,12990.75855600999,82.44866834999993,53443.04630712 2024-11-05,17:59:55.000,310,11040262,14485,0,1730829594,12990.832655419996,82.34293140000227,53443.03233288001 2024-11-05,17:59:56.000,310,11040268,14565,0,1730829595,12990.913491139996,82.25834184000269,53443.060281360005 2024-11-05,17:59:57.000,310,11040334,14645,0,1730829596,12991.001063169992,82.15260488999775,53443.08124272001 2024-11-05,17:59:58.000,310,11040275,14205,0,1730829597,12991.135789369997,82.01867142000265,53443.05329424001 2024-11-05,17:59:59.000,310,11040307,14565,0,1730829598,12991.263779259993,81.9622783800005,53443.10220408001 2024-11-05,18:00:00.000,310,11040292,14725,0,1730829599,12991.411978079988,81.93408186000306,53443.08822984 2024-11-05,18:00:01.000,310,11040269,14605,0,1730829600,12991.65448523999,81.94113099000242,53443.179062400006 2024-11-05,18:00:02.000,310,11040205,14605,0,1730829601,12991.89699239999,81.9270327300037,53443.179062400006 2024-11-05,18:00:03.000,310,11040277,14485,0,1730829602,12992.112554319996,81.9622783800005,53443.19303664 2024-11-05,18:00:04.000,310,11040219,14365,0,1730829603,12992.348325170002,82.00457316000393,53443.18604952 2024-11-05,18:00:05.000,310,11040259,14525,0,1730829604,12992.530205540002,82.03981881000072,53443.24194648 2024-11-05,18:00:06.000,310,11040242,14365,0,1730829605,12992.584096019993,82.04686794000008,53443.26989496001 2024-11-05,18:00:07.000,310,11040284,14525,0,1730829606,12992.590832329988,82.06801532999816,53443.31880480001 2024-11-05,18:00:08.000,310,11040278,14645,0,1730829607,12992.597568639998,82.03276968000137,53443.40265024 2024-11-05,18:00:09.000,310,11040275,14445,0,1730829608,12992.550414470003,81.9270327300037,53443.43059872 2024-11-05,18:00:10.000,310,11040286,14605,0,1730829609,12992.516732919998,81.85654143000284,53443.4236116 2024-11-05,18:00:11.000,310,11040239,14525,0,1730829610,12992.550414470003,81.75785361000453,53443.50046992 2024-11-05,18:00:12.000,310,11040237,14485,0,1730829611,12992.536941849998,81.6168710100028,53443.47950856 2024-11-05,18:00:13.000,310,11040246,14525,0,1730829612,12992.637986499998,81.5040849299985,53443.50046992 2024-11-05,18:00:14.000,310,11040269,14565,0,1730829613,12992.725558529994,81.3701514600034,53443.50745704001 2024-11-05,18:00:15.000,310,11040272,14325,0,1730829614,12992.91417520999,81.27146363999782,53443.493482800004 2024-11-05,18:00:16.000,310,11040244,14285,0,1730829615,12993.02195617,81.20097234000423,53443.50745704001 2024-11-05,18:00:17.000,310,11040271,14285,0,1730829616,12993.210572849996,81.13048104000336,53443.53540552001 2024-11-05,18:00:18.000,310,11040221,14525,0,1730829617,12993.32509012,81.04589148000377,53443.57732824 2024-11-05,18:00:19.000,310,11040247,14525,0,1730829618,12993.439607389992,81.03884235000442,53443.61925096 2024-11-05,18:00:20.000,310,11040315,14365,0,1730829619,12993.533915729997,80.95425279000483,53443.64021232 2024-11-05,18:00:21.000,310,11040230,14205,0,1730829620,12993.621487759992,81.00359670000034,53443.64021232 2024-11-05,18:00:22.000,310,11040261,14605,0,1730829621,12993.736005029998,80.98244931000227,53443.69610928 2024-11-05,18:00:23.000,310,11040271,14645,0,1730829622,12993.837049679998,81.0106458299997,53443.69610928 2024-11-05,18:00:24.000,310,11040246,14645,0,1730829623,12993.971775879989,81.07408800000121,53443.71707064 2024-11-05,18:00:25.000,310,11040266,14565,0,1730829624,12994.07282052999,81.13048104000336,53443.731044880005 2024-11-05,18:00:26.000,310,11040254,14565,0,1730829625,12994.13344731999,81.16572669000016,53443.75200624001 2024-11-05,18:00:27.000,310,11040279,14525,0,1730829626,12994.18060149,81.26441450999846,53443.779954720005 2024-11-05,18:00:28.000,310,11040273,14565,0,1730829627,12994.25470089999,81.31375842000125,53443.82187744001 2024-11-05,18:00:29.000,310,11040311,14525,0,1730829628,12994.288382449995,81.34900406999805,53443.82187744001 2024-11-05,18:00:30.000,310,11040270,14565,0,1730829629,12994.322064,81.32785667999997,53443.779954720005 2024-11-05,18:00:31.000,310,11040269,14405,0,1730829630,12994.389427099995,81.32080755000061,53443.828864560004 2024-11-05,18:00:32.000,310,11040274,14405,0,1730829631,12994.369218169995,81.33490580999933,53443.89174864001 2024-11-05,18:00:33.000,310,11040256,14565,0,1730829632,12994.389427099995,81.36310233000404,53443.84283880001 2024-11-05,18:00:34.000,310,11040234,14605,0,1730829633,12994.328800309995,81.39834798000084,53443.85681304 2024-11-05,18:00:35.000,310,11040276,14325,0,1730829634,12994.29511875999,81.4688392800017,53443.828864560004 2024-11-05,18:00:36.000,310,11040273,14525,0,1730829635,12994.227755659995,81.60277275000408,53443.80091608001 2024-11-05,18:00:37.000,310,11040308,14565,0,1730829636,12994.17386517999,81.69441144000302,53443.793928959996 2024-11-05,18:00:38.000,310,11040304,14645,0,1730829637,12994.146919939994,81.84244317000412,53443.78694184 2024-11-05,18:00:39.000,310,11040262,14365,0,1730829638,12994.03240266999,81.91293446999771,53443.74501912 2024-11-05,18:00:40.000,310,11040263,14525,0,1730829639,12994.025666359994,82.03276968000137,53443.71707064 2024-11-05,18:00:41.000,310,11040258,14525,0,1730829640,12993.931358019989,82.13850662999903,53443.74501912 2024-11-05,18:00:42.000,310,11040317,14725,0,1730829641,12993.850522299988,82.1737522800031,53443.71707064 2024-11-05,18:00:43.000,310,11040242,14565,0,1730829642,12993.810104439988,82.24424358000397,53443.71008352 2024-11-05,18:00:44.000,310,11040309,14565,0,1730829643,12993.816840749998,82.24424358000397,53443.682135040006 2024-11-05,18:00:45.000,310,11040293,14365,0,1730829644,12993.870731229988,82.21604705999925,53443.69610928 2024-11-05,18:00:46.000,310,11040296,14405,0,1730829645,12993.958303259999,82.1737522800031,53443.71707064 2024-11-05,18:00:47.000,310,11040258,14285,0,1730829646,12994.079556839999,82.06801532999816,53443.682135040006 2024-11-05,18:00:48.000,310,11040236,14245,0,1730829647,12994.20081042,81.98342576999858,53443.65418656001 2024-11-05,18:00:49.000,310,11040269,14365,0,1730829648,12994.288382449995,81.82129577999876,53443.67514792001 2024-11-05,18:00:50.000,310,11040266,14605,0,1730829649,12994.46352651,81.73670621999918,53443.64719944 2024-11-05,18:00:51.000,310,11040255,14365,0,1730829650,12994.564571160001,81.51113405999786,53443.738032 2024-11-05,18:00:52.000,310,11040284,14125,0,1730829651,12994.699297359992,81.41244623999955,53443.72405776001 2024-11-05,18:00:53.000,310,11040264,14325,0,1730829652,12994.813814629997,81.30670929000189,53443.77296760001 2024-11-05,18:00:54.000,310,11040271,14485,0,1730829653,12994.887914040002,81.16572669000016,53443.779954720005 2024-11-05,18:00:55.000,310,11040277,14605,0,1730829654,12995.009167619988,81.08113713000057,53443.80091608001 2024-11-05,18:00:56.000,310,11040265,14525,0,1730829655,12995.150630129989,80.9472036599982,53443.84283880001 2024-11-05,18:00:57.000,310,11040217,14565,0,1730829656,12995.305565259994,80.85556496999925,53443.85681304 2024-11-05,18:00:58.000,310,11040274,14565,0,1730829657,12995.426818839995,80.7639262800003,53443.90572288 2024-11-05,18:00:59.000,310,11040356,14445,0,1730829658,12995.608699209995,80.665238460002,53443.95463272 2024-11-05,18:01:00.000,310,11040265,14405,0,1730829659,12995.67606230999,80.58064890000242,53443.97559408 2024-11-05,18:01:01.000,310,11040284,14525,0,1730829660,12995.736689099991,80.5524523799977,53444.05943952001 2024-11-05,18:01:02.000,310,11040245,14205,0,1730829661,12995.790579579996,80.5665506400037,53444.08040088 2024-11-05,18:01:03.000,310,11040260,14445,0,1730829662,12995.76363434,80.59474716000113,53444.15027208 2024-11-05,18:01:04.000,310,11040268,14525,0,1730829663,12995.729952789996,80.60884541999985,53444.1223236 2024-11-05,18:01:05.000,310,11040227,14365,0,1730829664,12995.689534929996,80.65114020000328,53444.1921948 2024-11-05,18:01:06.000,310,11040302,14485,0,1730829665,12995.729952789996,80.67228759000136,53444.26905312 2024-11-05,18:01:07.000,310,11040290,14325,0,1730829666,12995.68279862,80.67933672000072,53444.26905312 2024-11-05,18:01:08.000,310,11040289,14365,0,1730829667,12995.689534929996,80.67228759000136,53444.1921948 2024-11-05,18:01:09.000,310,11040301,14405,0,1730829668,12995.689534929996,80.665238460002,53444.24110464 2024-11-05,18:01:10.000,310,11040292,14325,0,1730829669,12995.64238076,80.64409107000392,53444.24809176 2024-11-05,18:01:11.000,310,11040232,14725,0,1730829670,12995.72321648,80.58769803000177,53444.297001599996 2024-11-05,18:01:12.000,310,11040308,14285,0,1730829671,12995.736689099991,80.52425586000027,53444.32495008001 2024-11-05,18:01:13.000,310,11040291,14445,0,1730829672,12995.777106959991,80.4537645599994,53444.297001599996 2024-11-05,18:01:14.000,310,11040360,14205,0,1730829673,12995.777106959991,80.39032238999789,53444.31097584 2024-11-05,18:01:15.000,310,11040282,14525,0,1730829674,12995.797315889991,80.28458544000023,53444.262066 2024-11-05,18:01:16.000,310,11040236,14165,0,1730829675,12995.810788509996,80.19294675000128,53444.26905312 2024-11-05,18:01:17.000,310,11040217,14245,0,1730829676,12995.777106959991,80.1083571900017,53444.27604024001 2024-11-05,18:01:18.000,310,11040257,14365,0,1730829677,12995.777106959991,80.04491502000019,53444.26905312 2024-11-05,18:01:19.000,310,11040297,14565,0,1730829678,12995.756898029991,79.96737458999996,53444.25507888001 2024-11-05,18:01:20.000,310,11040299,14405,0,1730829679,12995.736689099991,80.0096693700034,53444.331937200004 2024-11-05,18:01:21.000,310,11040226,14485,0,1730829680,12995.689534929996,79.9603254600006,53444.24809176 2024-11-05,18:01:22.000,310,11040290,14605,0,1730829681,12995.58175397,80.03081676000147,53444.1921948 2024-11-05,18:01:23.000,310,11040289,14525,0,1730829682,12995.487445629995,80.02376763000211,53444.22014328 2024-11-05,18:01:24.000,310,11040272,14525,0,1730829683,12995.426818839995,80.05901327999891,53444.17123344 2024-11-05,18:01:25.000,310,11040235,14365,0,1730829684,12995.285356329994,80.08016067000426,53444.15027208 2024-11-05,18:01:26.000,310,11040249,14645,0,1730829685,12995.197784299999,80.03081676000147,53444.13629784001 2024-11-05,18:01:27.000,310,11040265,14245,0,1730829686,12995.116948579998,79.97442371999932,53444.066426640005 2024-11-05,18:01:28.000,310,11040245,14405,0,1730829687,12995.110212269989,79.94622720000189,53444.0524524 2024-11-05,18:01:29.000,310,11040261,14725,0,1730829688,12995.103475959993,79.81229372999951,53444.017516800006 2024-11-05,18:01:30.000,310,11040300,14525,0,1730829689,12995.231465849989,79.748851559998,53444.0524524 2024-11-05,18:01:31.000,310,11040231,14725,0,1730829690,12995.298828949999,79.65721286999906,53444.08738800001 2024-11-05,18:01:32.000,310,11040211,14445,0,1730829691,12995.386400979995,79.54442679000203,53444.01052968001 2024-11-05,18:01:33.000,310,11040252,14525,0,1730829692,12995.50091825,79.41754244999902,53444.03847816001 2024-11-05,18:01:34.000,310,11040250,14605,0,1730829693,12995.61543551999,79.304756370002,53444.03847816001 2024-11-05,18:01:35.000,310,11040279,14525,0,1730829694,12995.669325999996,79.18492115999834,53444.02450392 2024-11-05,18:01:36.000,310,11040274,14405,0,1730829695,12995.750161719996,79.05098769000324,53444.09437512 2024-11-05,18:01:37.000,310,11040259,14365,0,1730829696,12995.810788509996,78.98754552000173,53444.10136224 2024-11-05,18:01:38.000,310,11040213,14645,0,1730829697,12995.905096850001,78.93820160999894,53444.0524524 2024-11-05,18:01:39.000,310,11040268,14205,0,1730829698,12995.945514710002,78.9452507399983,53444.10136224 2024-11-05,18:01:40.000,310,11040221,14725,0,1730829699,12996.053295669997,78.9100050900015,53444.08738800001 2024-11-05,18:01:41.000,310,11040253,14525,0,1730829700,12996.080240909992,78.9452507399983,53444.115336480005 2024-11-05,18:01:42.000,310,11040212,14605,0,1730829701,12996.093713529997,78.93820160999894,53444.19918192 2024-11-05,18:01:43.000,310,11040212,14605,0,1730829702,12996.093713529997,78.93115247999958,53444.22014328 2024-11-05,18:01:44.000,310,11040258,14365,0,1730829703,12996.086977220002,78.98754552000173,53444.25507888001 2024-11-05,18:01:45.000,310,11040177,14725,0,1730829704,12996.066768290002,78.9452507399983,53444.26905312 2024-11-05,18:01:46.000,310,11040220,14525,0,1730829705,12995.985932570002,78.91705422000086,53444.30398872001 2024-11-05,18:01:47.000,310,11040258,14525,0,1730829706,12995.932042089997,78.88180857000407,53444.27604024001 2024-11-05,18:01:48.000,310,11040244,14645,0,1730829707,12995.837733749991,78.80426814000384,53444.352898560006 2024-11-05,18:01:49.000,310,11040265,14725,0,1730829708,12995.70300755,78.75492423000105,53444.31796296 2024-11-05,18:01:50.000,310,11040247,14565,0,1730829709,12995.568281349995,78.64918728000339,53444.27604024001 2024-11-05,18:01:51.000,310,11040237,14565,0,1730829710,12995.42008253,78.57164685000316,53444.38783416 2024-11-05,18:01:52.000,310,11040270,14525,0,1730829711,12995.25167477999,78.49410642000294,53444.30398872001 2024-11-05,18:01:53.000,310,11040236,14565,0,1730829712,12995.103475959993,78.43066425000143,53444.29001448 2024-11-05,18:01:54.000,310,11040217,14805,0,1730829713,12994.955277139998,78.42361512000207,53444.297001599996 2024-11-05,18:01:55.000,310,11040252,14445,0,1730829714,12994.807078320002,78.43066425000143,53444.25507888001 2024-11-05,18:01:56.000,310,11040269,14405,0,1730829715,12994.732978909997,78.5011555500023,53444.26905312 2024-11-05,18:01:57.000,310,11040243,14605,0,1730829716,12994.625197950001,78.58574511000188,53444.21315616 2024-11-05,18:01:58.000,310,11040255,14525,0,1730829717,12994.54436223,78.66328554000211,53444.1921948 2024-11-05,18:01:59.000,310,11040270,14645,0,1730829718,12994.517416989991,78.74082597000233,53444.17822056001 2024-11-05,18:02:00.000,310,11040226,14245,0,1730829719,12994.537625919991,78.79016987999785,53444.15027208 2024-11-05,18:02:01.000,310,11040271,14525,0,1730829720,12994.530889609996,78.84656292,53444.08040088 2024-11-05,18:02:02.000,310,11040255,14645,0,1730829721,12994.584780090001,78.84656292,53444.03847816001 2024-11-05,18:02:03.000,310,11040212,14725,0,1730829722,12994.699297359992,78.84656292,53444.05943952001 2024-11-05,18:02:04.000,310,11040258,14485,0,1730829723,12994.786869390002,78.78312074999849,53444.066426640005 2024-11-05,18:02:05.000,310,11040228,14405,0,1730829724,12994.914859279997,78.76197336000041,53444.02450392 2024-11-05,18:02:06.000,310,11040223,14805,0,1730829725,12995.083267029993,78.63508902000467,53444.07341376 2024-11-05,18:02:07.000,310,11040239,14565,0,1730829726,12995.224729539994,78.57164685000316,53444.066426640005 2024-11-05,18:02:08.000,310,11040212,14285,0,1730829727,12995.406609909995,78.53640119999909,53444.115336480005 2024-11-05,18:02:09.000,310,11040209,14365,0,1730829728,12995.57501765999,78.40246773000399,53444.14328496 2024-11-05,18:02:10.000,310,11040260,14445,0,1730829729,12995.67606230999,78.36722207999992,53444.24110464 2024-11-05,18:02:11.000,310,11040291,14365,0,1730829730,12995.777106959991,78.27558339000097,53444.234117520005 2024-11-05,18:02:12.000,310,11040245,14445,0,1730829731,12995.844470060001,78.24033774000418,53444.24110464 2024-11-05,18:02:13.000,310,11040250,14445,0,1730829732,12995.911833159997,78.22623947999818,53444.27604024001 2024-11-05,18:02:14.000,310,11040252,14365,0,1730829733,12995.918569469992,78.24738687000354,53444.262066 2024-11-05,18:02:15.000,310,11040203,14885,0,1730829734,12995.905096850001,78.22623947999818,53444.31097584 2024-11-05,18:02:16.000,310,11040231,14285,0,1730829735,12995.891624229997,78.26853426000162,53444.32495008001 2024-11-05,18:02:17.000,310,11040255,14445,0,1730829736,12995.891624229997,78.26853426000162,53444.30398872001 2024-11-05,18:02:18.000,310,11040244,14485,0,1730829737,12995.871415299996,78.26853426000162,53444.3668728 2024-11-05,18:02:19.000,310,11040255,14365,0,1730829738,12995.871415299996,78.3178781700044,53444.401808400005 2024-11-05,18:02:20.000,310,11040290,14685,0,1730829739,12995.851206369996,78.31082903999777,53444.401808400005 2024-11-05,18:02:21.000,310,11040245,14565,0,1730829740,12995.851206369996,78.33197643000312,53444.42975688 2024-11-05,18:02:22.000,310,11040290,14325,0,1730829741,12995.871415299996,78.2896816499997,53444.464692479996 2024-11-05,18:02:23.000,310,11040272,14605,0,1730829742,12995.905096850001,78.28263252000033,53444.47167960001 2024-11-05,18:02:24.000,310,11040241,14525,0,1730829743,12995.938778399992,78.23328861000482,53444.48565384 2024-11-05,18:02:25.000,310,11040234,14485,0,1730829744,12996.012877809997,78.17689557000267,53444.59046064001 2024-11-05,18:02:26.000,310,11040230,14405,0,1730829745,12996.080240909992,78.07115861999773,53444.499628080004 2024-11-05,18:02:27.000,310,11040226,14445,0,1730829746,12996.127395080002,77.98656905999815,53444.54853792 2024-11-05,18:02:28.000,310,11040242,14525,0,1730829747,12996.134131389997,77.82443906999833,53444.61142200001 2024-11-05,18:02:29.000,310,11040260,14565,0,1730829748,12996.181285559993,77.69050560000323,53444.54853792 2024-11-05,18:02:30.000,310,11040281,14525,0,1730829749,12996.154340319998,77.5495230000015,53444.632383359996 2024-11-05,18:02:31.000,310,11040253,14405,0,1730829750,12996.080240909992,77.4014912700004,53444.68129320001 2024-11-05,18:02:32.000,310,11040236,14445,0,1730829751,12996.060031979992,77.28870519000338,53444.66033184001 2024-11-05,18:02:33.000,310,11040252,14485,0,1730829752,12995.985932570002,77.21821389000252,53444.70924168001 2024-11-05,18:02:34.000,310,11040264,14685,0,1730829753,12995.824261130001,77.1900173699978,53444.688280320006 2024-11-05,18:02:35.000,310,11040255,14805,0,1730829754,12995.729952789996,77.1900173699978,53444.73020304001 2024-11-05,18:02:36.000,310,11040236,14365,0,1730829755,12995.588490279995,77.26050866999867,53444.7162288 2024-11-05,18:02:37.000,310,11040238,14765,0,1730829756,12995.44029146,77.30985258000146,53444.70924168001 2024-11-05,18:02:38.000,310,11040282,14605,0,1730829757,12995.33924681,77.36624562000361,53444.7162288 2024-11-05,18:02:39.000,310,11040255,14565,0,1730829758,12995.170839059989,77.4508351800032,53444.6463576 2024-11-05,18:02:40.000,310,11040217,14885,0,1730829759,12995.049585479988,77.5142773500047,53444.67430608 2024-11-05,18:02:41.000,310,11040286,14685,0,1730829760,12994.935068209998,77.52837561000342,53444.65334472 2024-11-05,18:02:42.000,310,11040282,14405,0,1730829761,12994.807078320002,77.54247387000214,53444.66033184001 2024-11-05,18:02:43.000,310,11040208,14645,0,1730829762,12994.699297359992,77.50017908999871,53444.60443488 2024-11-05,18:02:44.000,310,11040255,14405,0,1730829763,12994.578043779991,77.4508351800032,53444.59046064001 2024-11-05,18:02:45.000,310,11040259,14485,0,1730829764,12994.409636029995,77.38739301000169,53444.47866672 2024-11-05,18:02:46.000,310,11040254,14525,0,1730829765,12994.27490982999,77.28870519000338,53444.47866672 2024-11-05,18:02:47.000,310,11040207,14485,0,1730829766,12994.17386517999,77.26050866999867,53444.5066152 2024-11-05,18:02:48.000,310,11040246,14645,0,1730829767,12994.1199747,77.18296823999844,53444.464692479996 2024-11-05,18:02:49.000,310,11040232,14365,0,1730829768,12994.03240266999,77.17591910999909,53444.331937200004 2024-11-05,18:02:50.000,310,11040219,14485,0,1730829769,12994.03240266999,77.16886997999973,53444.34591144001 2024-11-05,18:02:51.000,310,11040248,14525,0,1730829770,12994.025666359994,77.15477172000101,53444.331937200004 2024-11-05,18:02:52.000,310,11040272,14565,0,1730829771,12994.025666359994,77.2393612800006,53444.24809176 2024-11-05,18:02:53.000,310,11040262,14925,0,1730829772,12994.086293149994,77.30985258000146,53444.21315616 2024-11-05,18:02:54.000,310,11040229,14365,0,1730829773,12994.13344731999,77.40854039999977,53444.1921948 2024-11-05,18:02:55.000,310,11040264,14565,0,1730829774,12994.18060149,77.53542474000278,53444.1921948 2024-11-05,18:02:56.000,310,11040271,14405,0,1730829775,12994.19407410999,77.6975547300026,53444.22014328 2024-11-05,18:02:57.000,310,11040257,14605,0,1730829776,12994.207546729995,77.8596847200024,53444.15027208 2024-11-05,18:02:58.000,310,11040295,14525,0,1730829777,12994.20081042,78.02886384000158,53444.08738800001 2024-11-05,18:02:59.000,310,11040245,14525,0,1730829778,12994.18060149,78.16279731000395,53444.10136224 2024-11-05,18:03:00.000,310,11040268,14485,0,1730829779,12994.13344731999,78.33197643000312,53444.1223236 2024-11-05,18:03:01.000,310,11040288,14365,0,1730829780,12994.099765769999,78.49410642000294,53443.98956832001 2024-11-05,18:03:02.000,310,11040253,15085,0,1730829781,12994.1199747,78.55049945999781,53444.01052968001 2024-11-05,18:03:03.000,310,11040211,14485,0,1730829782,12994.126711009994,78.60689249999996,53444.017516800006 2024-11-05,18:03:04.000,310,11040232,14485,0,1730829783,12994.17386517999,78.67738380000083,53443.93367136 2024-11-05,18:03:05.000,310,11040259,14325,0,1730829784,12994.20081042,78.7126294500049,53444.01052968001 2024-11-05,18:03:06.000,310,11040243,14485,0,1730829785,12994.308591379995,78.67033467000147,53444.01052968001 2024-11-05,18:03:07.000,310,11040217,14485,0,1730829786,12994.41637233999,78.67738380000083,53444.01052968001 2024-11-05,18:03:08.000,310,11040285,14845,0,1730829787,12994.54436223,78.63508902000467,53444.01052968001 2024-11-05,18:03:09.000,310,11040231,14565,0,1730829788,12994.618461639991,78.64213815000403,53444.03149104 2024-11-05,18:03:10.000,310,11040227,14645,0,1730829789,12994.719506289992,78.66328554000211,53443.98956832001 2024-11-05,18:03:11.000,310,11040293,14725,0,1730829790,12994.773396769997,78.68443293000018,53444.03847816001 2024-11-05,18:03:12.000,310,11040252,14205,0,1730829791,12994.793605699997,78.66328554000211,53444.02450392 2024-11-05,18:03:13.000,310,11040215,14565,0,1730829792,12994.793605699997,78.69148205999954,53444.02450392 2024-11-05,18:03:14.000,310,11040295,14725,0,1730829793,12994.753187839997,78.62099075999868,53444.03149104 2024-11-05,18:03:15.000,310,11040264,14565,0,1730829794,12994.672352119997,78.62803988999804,53444.04546528 2024-11-05,18:03:16.000,310,11040279,14525,0,1730829795,12994.631934259996,78.57164685000316,53443.97559408 2024-11-05,18:03:17.000,310,11040284,14605,0,1730829796,12994.564571160001,78.52230294000037,53443.97559408 2024-11-05,18:03:18.000,310,11040269,14605,0,1730829797,12994.490471749996,78.51525381000101,53443.9825812 2024-11-05,18:03:19.000,310,11040235,14565,0,1730829798,12994.389427099995,78.45886076999886,53443.98956832001 2024-11-05,18:03:20.000,310,11040248,14565,0,1730829799,12994.308591379995,78.40951686000335,53443.95463272 2024-11-05,18:03:21.000,310,11040226,14285,0,1730829800,12994.247964589995,78.388369469998,53443.94065848001 2024-11-05,18:03:22.000,310,11040269,14685,0,1730829801,12994.187337799995,78.33902556000248,53443.947645600005 2024-11-05,18:03:23.000,310,11040312,14765,0,1730829802,12994.15365624999,78.22623947999818,53443.91969712001 2024-11-05,18:03:24.000,310,11040296,14405,0,1730829803,12994.059347909999,78.13460078999924,53443.89174864001 2024-11-05,18:03:25.000,310,11040251,14525,0,1730829804,12993.978512189999,78.05001122999965,53443.93367136 2024-11-05,18:03:26.000,310,11040330,14445,0,1730829805,12993.911149089989,77.93722515000263,53443.898735760005 2024-11-05,18:03:27.000,310,11040288,14365,0,1730829806,12993.857258609998,77.90197949999856,53443.82187744001 2024-11-05,18:03:28.000,310,11040246,14405,0,1730829807,12993.783159199993,77.78919342000154,53443.8079032 2024-11-05,18:03:29.000,310,11040218,14405,0,1730829808,12993.816840749998,77.71870212000067,53443.77296760001 2024-11-05,18:03:30.000,310,11040337,14485,0,1730829809,12993.803368129993,77.68345647000388,53443.828864560004 2024-11-05,18:03:31.000,310,11040227,14565,0,1730829810,12993.729268720002,77.66230907999852,53443.828864560004 2024-11-05,18:03:32.000,310,11040268,14445,0,1730829811,12993.749477650003,77.64116169000044,53443.80091608001 2024-11-05,18:03:33.000,310,11040310,14445,0,1730829812,12993.682114549993,77.61296517000301,53443.82187744001 2024-11-05,18:03:34.000,310,11040273,14245,0,1730829813,12993.621487759992,77.63411256000109,53443.76598048 2024-11-05,18:03:35.000,310,11040264,14565,0,1730829814,12993.641696689992,77.6482108199998,53443.75899336 2024-11-05,18:03:36.000,310,11040258,14445,0,1730829815,12993.594542519997,77.62001430000237,53443.738032 2024-11-05,18:03:37.000,310,11040200,14525,0,1730829816,12993.574333589997,77.55657213000086,53443.76598048 2024-11-05,18:03:38.000,310,11040215,14365,0,1730829817,12993.520443109992,77.52132648000406,53443.71008352 2024-11-05,18:03:39.000,310,11040226,14725,0,1730829818,12993.473288939997,77.49312995999935,53443.75200624001 2024-11-05,18:03:40.000,310,11040296,14725,0,1730829819,12993.392453219996,77.38034388000233,53443.77296760001 2024-11-05,18:03:41.000,310,11040292,14645,0,1730829820,12993.372244289996,77.24641040999995,53443.77296760001 2024-11-05,18:03:42.000,310,11040265,14605,0,1730829821,12993.271199639996,77.16886997999973,53443.74501912 2024-11-05,18:03:43.000,310,11040288,14725,0,1730829822,12993.16341868,77.06313303000206,53443.682135040006 2024-11-05,18:03:44.000,310,11040242,14325,0,1730829823,12993.10279189,76.91510130000097,53443.74501912 2024-11-05,18:03:45.000,310,11040214,14525,0,1730829824,12993.05563771999,76.7811678299986,53443.71707064 2024-11-05,18:03:46.000,310,11040284,14205,0,1730829825,12993.00174724,76.61903783999878,53443.76598048 2024-11-05,18:03:47.000,310,11040263,14645,0,1730829826,12992.98153831,76.47805524000432,53443.738032 2024-11-05,18:03:48.000,310,11040267,14645,0,1730829827,12992.97480199999,76.39346568000474,53443.731044880005 2024-11-05,18:03:49.000,310,11040239,14725,0,1730829828,12992.968065689995,76.31592525000451,53443.75899336 2024-11-05,18:03:50.000,310,11040237,14365,0,1730829829,12992.93438413999,76.16789352000342,53443.75200624001 2024-11-05,18:03:51.000,310,11040278,14445,0,1730829830,12992.91417520999,76.09740222000255,53443.72405776001 2024-11-05,18:03:52.000,310,11040331,14685,0,1730829831,12992.860284729999,76.08330396000383,53443.71707064 2024-11-05,18:03:53.000,310,11040187,14565,0,1730829832,12992.819866869999,76.02691092000168,53443.71707064 2024-11-05,18:03:54.000,310,11040281,14445,0,1730829833,12992.745767459994,76.05510743999912,53443.77296760001 2024-11-05,18:03:55.000,310,11040281,14525,0,1730829834,12992.705349599993,76.02691092000168,53443.85681304 2024-11-05,18:03:56.000,310,11040261,14445,0,1730829835,12992.611041259988,76.06920569999784,53443.793928959996 2024-11-05,18:03:57.000,310,11040293,14485,0,1730829836,12992.456106129997,76.09035309000319,53443.793928959996 2024-11-05,18:03:58.000,310,11040261,14485,0,1730829837,12992.361797789992,76.10445135000191,53443.72405776001 2024-11-05,18:03:59.000,310,11040258,14485,0,1730829838,12992.193390039996,76.09035309000319,53443.779954720005 2024-11-05,18:04:00.000,310,11040254,14405,0,1730829839,12992.08560908,76.05510743999912,53443.67514792001 2024-11-05,18:04:01.000,310,11040293,14605,0,1730829840,12991.99803704999,75.94937049000146,53443.63322520001 2024-11-05,18:04:02.000,310,11040260,14245,0,1730829841,12991.95761918999,75.8436335400038,53443.67514792001 2024-11-05,18:04:03.000,310,11040309,14405,0,1730829842,12991.92393764,75.71674920000078,53443.64719944 2024-11-05,18:04:04.000,310,11040283,14245,0,1730829843,12991.910465019995,75.5828157299984,53443.64719944 2024-11-05,18:04:05.000,310,11040318,14405,0,1730829844,12991.83636560999,75.39953835000051,53443.682135040006 2024-11-05,18:04:06.000,310,11040299,14245,0,1730829845,12991.849838229995,75.25855574999878,53443.60527672001 2024-11-05,18:04:07.000,310,11040238,14565,0,1730829846,12991.81615667999,75.09642575999897,53443.59130248 2024-11-05,18:04:08.000,310,11040298,14125,0,1730829847,12991.78247513,74.96954142000322,53443.59130248 2024-11-05,18:04:09.000,310,11040238,14205,0,1730829848,12991.78247513,74.91314838000108,53443.5982896 2024-11-05,18:04:10.000,310,11040300,14485,0,1730829849,12991.748793579995,74.86380446999829,53443.57732824 2024-11-05,18:04:11.000,310,11040285,14525,0,1730829850,12991.74205727,74.80036230000405,53443.5284184 2024-11-05,18:04:12.000,310,11040271,14725,0,1730829851,12991.74205727,74.81446056000277,53443.54937976 2024-11-05,18:04:13.000,310,11040290,14165,0,1730829852,12991.728584649994,74.84970620999957,53443.54937976 2024-11-05,18:04:14.000,310,11040214,14245,0,1730829853,12991.72184834,74.892000990003,53443.5284184 2024-11-05,18:04:15.000,310,11040242,14405,0,1730829854,12991.769002509995,74.9272466399998,53443.54239264 2024-11-05,18:04:16.000,310,11040285,14205,0,1730829855,12991.80268406,74.97659055000258,53443.563354000005 2024-11-05,18:04:17.000,310,11040263,14085,0,1730829856,12991.82289299,74.98363968000194,53443.5982896 2024-11-05,18:04:18.000,310,11040286,14565,0,1730829857,12991.87678346999,74.98363968000194,53443.59130248 2024-11-05,18:04:19.000,310,11040259,14405,0,1730829858,12991.910465019995,74.96249229000387,53443.59130248 2024-11-05,18:04:20.000,310,11040324,14725,0,1730829859,12991.94414657,74.93429576999915,53443.64719944 2024-11-05,18:04:21.000,310,11040343,14405,0,1730829860,12992.00477336,74.85675533999893,53443.61925096 2024-11-05,18:04:22.000,310,11040228,14405,0,1730829861,12991.97782811999,74.7792149099987,53443.61925096 2024-11-05,18:04:23.000,310,11040223,14365,0,1730829862,12991.991300739995,74.70167447999847,53443.63322520001 2024-11-05,18:04:24.000,310,11040272,14285,0,1730829863,12992.02498229,74.6452814400036,53443.64719944 2024-11-05,18:04:25.000,310,11040339,14645,0,1730829864,12992.03845490999,74.56774101000337,53443.64021232 2024-11-05,18:04:26.000,310,11040355,14725,0,1730829865,12992.031718599996,74.49020058000315,53443.64719944 2024-11-05,18:04:27.000,310,11040265,14445,0,1730829866,12992.04519122,74.42675841000164,53443.682135040006 2024-11-05,18:04:28.000,310,11040258,14645,0,1730829867,12992.03845490999,74.3985618900042,53443.71008352 2024-11-05,18:04:29.000,310,11040306,14325,0,1730829868,12992.04519122,74.39151276000484,53443.738032 2024-11-05,18:04:30.000,310,11040229,14605,0,1730829869,12991.99803704999,74.32807059000334,53443.71008352 2024-11-05,18:04:31.000,310,11040277,14525,0,1730829870,12991.90372871,74.34921798000141,53443.738032 2024-11-05,18:04:32.000,310,11040305,14245,0,1730829871,12991.80268406,74.32102146000398,53443.80091608001 2024-11-05,18:04:33.000,310,11040302,14285,0,1730829872,12991.65448523999,74.31397233000462,53443.779954720005 2024-11-05,18:04:34.000,310,11040265,14325,0,1730829873,12991.459132249998,74.34216885000205,53443.731044880005 2024-11-05,18:04:35.000,310,11040241,14125,0,1730829874,12991.257042949997,74.32807059000334,53443.71707064 2024-11-05,18:04:36.000,310,11040283,14765,0,1730829875,12991.041481029992,74.35626711000077,53443.71707064 2024-11-05,18:04:37.000,310,11040268,14245,0,1730829876,12990.84612804,74.3351197200027,53443.69610928 2024-11-05,18:04:38.000,310,11040256,14565,0,1730829877,12990.67772028999,74.34921798000141,53443.64021232 2024-11-05,18:04:39.000,310,11040315,14485,0,1730829878,12990.50257623,74.32102146000398,53443.5982896 2024-11-05,18:04:40.000,310,11040271,14405,0,1730829879,12990.340904789999,74.25053016000311,53443.54239264 2024-11-05,18:04:41.000,310,11040277,14525,0,1730829880,12990.165760729993,74.15889147000416,53443.52143128 2024-11-05,18:04:42.000,310,11040324,14245,0,1730829881,12990.084925009993,74.0884001700033,53443.444572960005 2024-11-05,18:04:43.000,310,11040298,14445,0,1730829882,12989.977144049997,73.95446670000092,53443.43059872 2024-11-05,18:04:44.000,310,11040250,14445,0,1730829883,12989.855890469997,73.89102452999941,53443.38168888 2024-11-05,18:04:45.000,310,11040280,14365,0,1730829884,12989.761582129991,73.80643496999983,53443.325791920004 2024-11-05,18:04:46.000,310,11040280,14725,0,1730829885,12989.674010099996,73.70774715000152,53443.33277904 2024-11-05,18:04:47.000,310,11040264,14285,0,1730829886,12989.653801169996,73.65840323999873,53443.26290784 2024-11-05,18:04:48.000,310,11040243,15045,0,1730829887,12989.674010099996,73.66545236999809,53443.23495936 2024-11-05,18:04:49.000,310,11040202,14285,0,1730829888,12989.68748272,73.67955063000409,53443.16508816 2024-11-05,18:04:50.000,310,11040295,14405,0,1730829889,12989.734636889996,73.6936488900028,53443.158101040004 2024-11-05,18:04:51.000,310,11040244,14605,0,1730829890,12989.828945230001,73.7288945399996,53443.13713968 2024-11-05,18:04:52.000,310,11040253,14405,0,1730829891,12989.903044639992,73.78528758000175,53443.15111392001 2024-11-05,18:04:53.000,310,11040329,14405,0,1730829892,12990.004089289992,73.89807365999877,53443.11617832 2024-11-05,18:04:54.000,310,11040267,14365,0,1730829893,12990.064716079993,73.98266321999836,53443.123165439996 2024-11-05,18:04:55.000,310,11040285,14405,0,1730829894,12990.105133939993,74.0390562600005,53443.123165439996 2024-11-05,18:04:56.000,310,11040270,14325,0,1730829895,12990.152288109988,74.09544930000266,53443.11617832 2024-11-05,18:04:57.000,310,11040283,14205,0,1730829896,12990.152288109988,74.21528450999904,53443.13713968 2024-11-05,18:04:58.000,310,11040240,14485,0,1730829897,12990.118606559998,74.2857758099999,53443.1441268 2024-11-05,18:04:59.000,310,11040258,14445,0,1730829898,12990.037770839997,74.35626711000077,53443.109191200005 2024-11-05,18:05:00.000,310,11040256,14485,0,1730829899,12989.997352979997,74.42675841000164,53443.08124272001 2024-11-05,18:05:01.000,310,11040262,14485,0,1730829900,12989.936726189997,74.4690531899978,53443.06726848 2024-11-05,18:05:02.000,310,11040269,14285,0,1730829901,12989.835681539997,74.61708491999889,53443.02534576 2024-11-05,18:05:03.000,310,11040267,14685,0,1730829902,12989.781791059992,74.72987100000319,53443.04630712 2024-11-05,18:05:04.000,310,11040297,14525,0,1730829903,12989.68748272,74.83560795000085,53443.02534576 2024-11-05,18:05:05.000,310,11040254,14365,0,1730829904,12989.59991068999,74.96249229000387,53442.99739728 2024-11-05,18:05:06.000,310,11040276,14365,0,1730829905,12989.46518449,75.0259344599981,53442.9694488 2024-11-05,18:05:07.000,310,11040278,14685,0,1730829906,12989.330458289995,75.1387205400024,53442.87861624 2024-11-05,18:05:08.000,310,11040265,14645,0,1730829907,12989.188995779994,75.23035923000134,53442.80175792 2024-11-05,18:05:09.000,310,11040255,14565,0,1730829908,12989.074478509989,75.34314530999836,53442.80874504 2024-11-05,18:05:10.000,310,11040275,14605,0,1730829909,12988.959961239998,75.42068573999859,53442.78778368001 2024-11-05,18:05:11.000,310,11040224,14725,0,1730829910,12988.879125519998,75.49117703999946,53442.78079656 2024-11-05,18:05:12.000,310,11040244,14645,0,1730829911,12988.831971350002,75.52642269000353,53442.64804128001 2024-11-05,18:05:13.000,310,11040239,14565,0,1730829912,12988.744399319992,75.57576659999904,53442.59913144001 2024-11-05,18:05:14.000,310,11040282,14605,0,1730829913,12988.677036219997,75.58986485999776,53442.57118296 2024-11-05,18:05:15.000,310,11040259,14485,0,1730829914,12988.710717770002,75.64625789999991,53442.52227312 2024-11-05,18:05:16.000,310,11040321,14765,0,1730829915,12988.690508840002,75.67445442000462,53442.487337520004 2024-11-05,18:05:17.000,310,11040273,14605,0,1730829916,12988.683772529992,75.73789658999885,53442.43144056001 2024-11-05,18:05:18.000,310,11040294,14365,0,1730829917,12988.683772529992,75.85068267000315,53442.41746632 2024-11-05,18:05:19.000,310,11040260,14925,0,1730829918,12988.663563599992,75.90002657999867,53442.32663376 2024-11-05,18:05:20.000,310,11040294,14565,0,1730829919,12988.656827289997,75.9775670099989,53442.33362088001 2024-11-05,18:05:21.000,310,11040254,14485,0,1730829920,12988.683772529992,76.0410091800004,53442.29169816001 2024-11-05,18:05:22.000,310,11040264,14685,0,1730829921,12988.697245149997,76.14674612999806,53442.29868528 2024-11-05,18:05:23.000,310,11040239,14285,0,1730829922,12988.703981459992,76.14674612999806,53442.31265952001 2024-11-05,18:05:24.000,310,11040219,14685,0,1730829923,12988.629882050001,76.1537952600047,53442.25676256 2024-11-05,18:05:25.000,310,11040265,14445,0,1730829924,12988.609673120001,76.1396969999987,53442.27772392 2024-11-05,18:05:26.000,310,11040317,14605,0,1730829925,12988.535573709996,76.16084439000406,53442.20785272 2024-11-05,18:05:27.000,310,11040277,14885,0,1730829926,12988.441265369991,76.16789352000342,53442.221826960005 2024-11-05,18:05:28.000,310,11040256,14645,0,1730829927,12988.36716596,76.23133568999765,53442.221826960005 2024-11-05,18:05:29.000,310,11040283,14205,0,1730829928,12988.36042964999,76.28067960000044,53442.2008656 2024-11-05,18:05:30.000,310,11040297,14365,0,1730829929,12988.26612131,76.36526916000003,53442.25676256 2024-11-05,18:05:31.000,310,11040256,14365,0,1730829930,12988.22570345,76.46395697999833,53442.19387848001 2024-11-05,18:05:32.000,310,11040286,14565,0,1730829931,12988.23917606999,76.62608696999814,53442.11003304 2024-11-05,18:05:33.000,310,11040276,14645,0,1730829932,12988.252648689995,76.80231522000395,53442.103045920005 2024-11-05,18:05:34.000,310,11040275,14445,0,1730829933,12988.192021899995,76.99969086000056,53442.054136080005 2024-11-05,18:05:35.000,310,11040265,14405,0,1730829934,12988.25938499999,77.22526302000188,53442.06811032 2024-11-05,18:05:36.000,310,11040252,14485,0,1730829935,12988.272857619995,77.41558952999912,53442.01221336 2024-11-05,18:05:37.000,310,11040300,14285,0,1730829936,12988.20549452,77.59181777999765,53441.94932928001 2024-11-05,18:05:38.000,310,11040256,14365,0,1730829937,12988.18528559,77.77509516000282,53442.005226240006 2024-11-05,18:05:39.000,310,11040265,14445,0,1730829938,12988.171812969995,77.93722515000263,53442.005226240006 2024-11-05,18:05:40.000,310,11040287,14565,0,1730829939,12988.151604039995,78.02181471000222,53441.91439368 2024-11-05,18:05:41.000,310,11040273,14525,0,1730829940,12988.090977249994,77.99361819000478,53441.91439368 2024-11-05,18:05:42.000,310,11040250,14565,0,1730829941,12988.10444987,78.00066732000414,53441.886445200005 2024-11-05,18:05:43.000,310,11040315,14325,0,1730829942,12988.06403201,77.88788123999984,53441.86548384 2024-11-05,18:05:44.000,310,11040268,14485,0,1730829943,12988.05729569999,77.80329168000026,53441.84452248 2024-11-05,18:05:45.000,310,11040288,14565,0,1730829944,12988.07750462999,77.73984950999875,53441.85849672001 2024-11-05,18:05:46.000,310,11040257,14365,0,1730829945,12988.10444987,77.66230907999852,53441.886445200005 2024-11-05,18:05:47.000,310,11040256,14445,0,1730829946,12988.08424094,77.61296517000301,53441.86548384 2024-11-05,18:05:48.000,310,11040348,14485,0,1730829947,12988.05729569999,77.59181777999765,53441.87247096 2024-11-05,18:05:49.000,310,11040223,14485,0,1730829948,12988.05729569999,77.62706343000173,53441.816574000004 2024-11-05,18:05:50.000,310,11040287,14885,0,1730829949,12988.023614149999,77.73984950999875,53441.767664160005 2024-11-05,18:05:51.000,310,11040260,14325,0,1730829950,12988.010141529994,77.91607776000455,53441.78862552001 2024-11-05,18:05:52.000,310,11040326,14805,0,1730829951,12987.895624259989,78.07820775000437,53441.767664160005 2024-11-05,18:05:53.000,310,11040295,14525,0,1730829952,12987.841733779998,78.26853426000162,53441.75368992 2024-11-05,18:05:54.000,310,11040201,14725,0,1730829953,12987.747425439993,78.46590989999822,53441.72574144 2024-11-05,18:05:55.000,310,11040258,14525,0,1730829954,12987.733952819988,78.66328554000211,53441.71176720001 2024-11-05,18:05:56.000,310,11040251,14685,0,1730829955,12987.693534960003,78.83246466000128,53441.64189600001 2024-11-05,18:05:57.000,310,11040215,14605,0,1730829956,12987.700271269998,78.98049639000237,53441.6069604 2024-11-05,18:05:58.000,310,11040239,14405,0,1730829957,12987.740689129998,79.13557725000283,53441.59298616001 2024-11-05,18:05:59.000,310,11040264,14725,0,1730829958,12987.808052229993,79.24836332999985,53441.599973280005 2024-11-05,18:06:00.000,310,11040240,14525,0,1730829959,12987.902360569999,79.38229680000222,53441.599973280005 2024-11-05,18:06:01.000,310,11040184,14525,0,1730829960,12987.97645997999,79.4034441900003,53441.57901192 2024-11-05,18:06:02.000,310,11040233,14445,0,1730829961,12988.05729569999,79.45278810000309,53441.62792176 2024-11-05,18:06:03.000,310,11040237,14405,0,1730829962,12988.16507666,79.37524767000286,53441.551063440005 2024-11-05,18:06:04.000,310,11040189,14085,0,1730829963,12988.29980285999,79.34000201999879,53441.57901192 2024-11-05,18:06:05.000,310,11040306,14605,0,1730829964,12988.414320129996,79.22016681000241,53441.64189600001 2024-11-05,18:06:06.000,310,11040273,14485,0,1730829965,12988.555782639996,79.0932824699994,53441.71176720001 2024-11-05,18:06:07.000,310,11040279,14205,0,1730829966,12988.703981459992,79.00869290999981,53441.72574144 2024-11-05,18:06:08.000,310,11040288,14445,0,1730829967,12988.805026109992,78.90295596000215,53441.816574000004 2024-11-05,18:06:09.000,310,11040266,14325,0,1730829968,12988.939752309998,78.79721901000448,53441.79561264 2024-11-05,18:06:10.000,310,11040274,14485,0,1730829969,12988.966697549993,78.79721901000448,53441.80259976 2024-11-05,18:06:11.000,310,11040241,14285,0,1730829970,12988.986906479993,78.8113172700032,53441.87945808001 2024-11-05,18:06:12.000,310,11040308,14365,0,1730829971,12988.966697549993,78.79016987999785,53441.94234216 2024-11-05,18:06:13.000,310,11040238,14405,0,1730829972,12988.966697549993,78.85361204999936,53441.97029064 2024-11-05,18:06:14.000,310,11040270,14565,0,1730829973,12988.953224929988,78.87475944000471,53442.005226240006 2024-11-05,18:06:15.000,310,11040255,14405,0,1730829974,12988.939752309998,78.92410335000022,53442.04016184 2024-11-05,18:06:16.000,310,11040246,14525,0,1730829975,12988.926279689993,78.96639813000365,53442.103045920005 2024-11-05,18:06:17.000,310,11040220,14485,0,1730829976,12988.879125519998,79.00164378000045,53442.07509744001 2024-11-05,18:06:18.000,310,11040289,14685,0,1730829977,12988.811762420002,79.05098769000324,53442.11702016001 2024-11-05,18:06:19.000,310,11040190,14565,0,1730829978,12988.730926700002,79.08623334000004,53442.11702016001 2024-11-05,18:06:20.000,310,11040239,14245,0,1730829979,12988.717454079997,79.0932824699994,53442.14496864001 2024-11-05,18:06:21.000,310,11040208,14325,0,1730829980,12988.636618359997,79.07918421000068,53442.09605880001 2024-11-05,18:06:22.000,310,11040226,14725,0,1730829981,12988.569255260001,79.12852812000347,53442.09605880001 2024-11-05,18:06:23.000,310,11040235,14765,0,1730829982,12988.555782639996,79.1214789900041,53442.15894288 2024-11-05,18:06:24.000,310,11040245,14525,0,1730829983,12988.542310019991,79.14262638000218,53442.09605880001 2024-11-05,18:06:25.000,310,11040256,14285,0,1730829984,12988.495155849996,79.14967551000154,53442.11003304 2024-11-05,18:06:26.000,310,11040256,14325,0,1730829985,12988.48841954,79.17082289999962,53442.16593000001 2024-11-05,18:06:27.000,310,11040222,14485,0,1730829986,12988.461474299991,79.18492115999834,53442.151955760004 2024-11-05,18:06:28.000,310,11040247,14565,0,1730829987,12988.495155849996,79.17787202999898,53442.17990424 2024-11-05,18:06:29.000,310,11040282,14485,0,1730829988,12988.528837400001,79.22016681000241,53442.21483984001 2024-11-05,18:06:30.000,310,11040252,14365,0,1730829989,12988.609673120001,79.21311768000305,53442.221826960005 2024-11-05,18:06:31.000,310,11040240,14645,0,1730829990,12988.629882050001,79.21311768000305,53442.17990424 2024-11-05,18:06:32.000,310,11040214,14565,0,1730829991,12988.677036219997,79.22016681000241,53442.18689136 2024-11-05,18:06:33.000,310,11040256,14485,0,1730829992,12988.730926700002,79.22721594000177,53442.20785272 2024-11-05,18:06:34.000,310,11040226,14725,0,1730829993,12988.703981459992,79.24836332999985,53442.24278832001 2024-11-05,18:06:35.000,310,11040245,14525,0,1730829994,12988.643354669992,79.29065811000328,53442.26374968001 2024-11-05,18:06:36.000,310,11040238,14365,0,1730829995,12988.582727879992,79.36114941000415,53442.27772392 2024-11-05,18:06:37.000,310,11040259,14485,0,1730829996,12988.495155849996,79.4034441900003,53442.29868528 2024-11-05,18:06:38.000,310,11040218,14605,0,1730829997,12988.40084750999,79.50918113999796,53442.29868528 2024-11-05,18:06:39.000,310,11040266,14445,0,1730829998,12988.353693339996,79.55852505000075,53442.27772392 2024-11-05,18:06:40.000,310,11040251,14285,0,1730829999,12988.27959392999,79.64311461000034,53442.24278832001 2024-11-05,18:06:41.000,310,11040213,14565,0,1730830000,12988.272857619995,79.72065504000057,53442.29169816001 2024-11-05,18:06:42.000,310,11040216,14445,0,1730830001,12988.24591238,79.6501637399997,53442.29169816001 2024-11-05,18:06:43.000,310,11040309,14205,0,1730830002,12988.28633024,79.6501637399997,53442.25676256 2024-11-05,18:06:44.000,310,11040227,14565,0,1730830003,12988.27959392999,79.62901635000162,53442.22881408 2024-11-05,18:06:45.000,310,11040290,14285,0,1730830004,12988.3267481,79.52327940000396,53442.2358012 2024-11-05,18:06:46.000,310,11040280,14765,0,1730830005,12988.36716596,79.42459157999838,53442.26374968001 2024-11-05,18:06:47.000,310,11040237,14485,0,1730830006,12988.40758382,79.304756370002,53442.24977544 2024-11-05,18:06:48.000,310,11040278,14045,0,1730830007,12988.528837400001,79.1567246400009,53442.24278832001 2024-11-05,18:06:49.000,310,11040178,14285,0,1730830008,12988.609673120001,79.07213508000132,53442.3056724 2024-11-05,18:06:50.000,310,11040235,14205,0,1730830009,12988.650090980002,79.00164378000045,53442.32663376 2024-11-05,18:06:51.000,310,11040214,14125,0,1730830010,12988.784817179992,78.9452507399983,53442.29868528 2024-11-05,18:06:52.000,310,11040316,14085,0,1730830011,12988.899334449998,78.83951379000064,53442.40349208 2024-11-05,18:06:53.000,310,11040243,14245,0,1730830012,12989.047533269993,78.8113172700032,53442.43144056001 2024-11-05,18:06:54.000,310,11040284,13885,0,1730830013,12989.202468399999,78.79721901000448,53442.438427680005 2024-11-05,18:06:55.000,310,11040233,13925,0,1730830014,12989.25635887999,78.82541553000192,53442.52227312 2024-11-05,18:06:56.000,310,11040149,13805,0,1730830015,12989.370876149995,78.83951379000064,53442.508298880006 2024-11-05,18:06:57.000,310,11040420,14085,0,1730830016,12989.55949282999,78.85361204999936,53442.508298880006 2024-11-05,18:06:58.000,310,11040202,13885,0,1730830017,12989.707691650001,78.87475944000471,53442.54323448 2024-11-05,18:06:59.000,310,11040014,13925,0,1730830018,12989.815472609997,78.83246466000128,53442.59913144001 2024-11-05,18:07:00.000,310,11040170,13885,0,1730830019,12990.091661320002,78.78312074999849,53442.724899600005 2024-11-05,18:07:01.000,310,11040278,13725,0,1730830020,12990.246596449993,78.79016987999785,53442.74586096001 2024-11-05,18:07:02.000,310,11040174,13805,0,1730830021,12990.388058959994,78.40951686000335,53442.85066776 2024-11-05,18:07:03.000,310,11040088,13885,0,1730830022,12990.529521469995,78.39541860000463,53442.90656472 2024-11-05,18:07:04.000,310,11040361,13845,0,1730830023,12990.670983979995,77.93722515000263,53442.90656472 2024-11-05,18:07:05.000,310,11040190,13765,0,1730830024,12990.67772028999,77.78214429000218,53443.06726848 2024-11-05,18:07:06.000,310,11040194,14085,0,1730830025,12990.549730399995,77.38034388000233,53443.19303664 2024-11-05,18:07:07.000,310,11040378,13925,0,1730830026,12990.468894679994,77.2041156300038,53443.123165439996 2024-11-05,18:07:08.000,310,11040200,14005,0,1730830027,12990.408267889994,77.07018216000142,53443.16508816 2024-11-05,18:07:09.000,310,11040178,13925,0,1730830028,12990.327432169994,77.02083824999863,53443.08822984 2024-11-05,18:07:10.000,310,11040117,14005,0,1730830029,12990.313959549989,76.97854347000248,53443.36072752 2024-11-05,18:07:11.000,310,11040280,13925,0,1730830030,12990.266805379993,76.97854347000248,53443.33976616001 2024-11-05,18:07:12.000,310,11040416,13965,0,1730830031,12990.307223239994,77.28165606000402,53443.30483056 2024-11-05,18:07:13.000,310,11040226,13925,0,1730830032,12990.287014309994,77.38034388000233,53443.41662448001 2024-11-05,18:07:14.000,310,11040160,13565,0,1730830033,12990.408267889994,77.50722821999807,53443.31880480001 2024-11-05,18:07:15.000,310,11040245,13645,0,1730830034,12990.489103609994,77.59886691000429,53443.40265024 2024-11-05,18:07:16.000,310,11040237,14285,0,1730830035,12990.549730399995,77.66935820999788,53443.41662448001 2024-11-05,18:07:17.000,310,11040234,14045,0,1730830036,12990.549730399995,77.6975547300026,53443.493482800004 2024-11-05,18:07:18.000,310,11040352,13965,0,1730830037,12990.529521469995,77.5142773500047,53443.45156008 2024-11-05,18:07:19.000,310,11040320,13965,0,1730830038,12990.549730399995,77.43673692000448,53443.47950856 2024-11-05,18:07:20.000,310,11040390,14325,0,1730830039,12990.448685749994,77.28870519000338,53443.444572960005 2024-11-05,18:07:21.000,310,11040287,14085,0,1730830040,12990.401531579999,77.07723129000078,53443.38867600001 2024-11-05,18:07:22.000,310,11040294,13965,0,1730830041,12990.280277999998,76.92919955999969,53443.4236116 2024-11-05,18:07:23.000,310,11040273,13925,0,1730830042,12990.132079180003,76.69657826999901,53443.41662448001 2024-11-05,18:07:24.000,310,11040226,13965,0,1730830043,12990.132079180003,76.59084132000135,53443.33976616001 2024-11-05,18:07:25.000,310,11040326,14325,0,1730830044,12990.017561909997,76.43576046000089,53443.47252144 2024-11-05,18:07:26.000,310,11040264,13885,0,1730830045,12990.105133939993,76.31592525000451,53443.444572960005 2024-11-05,18:07:27.000,310,11040255,14285,0,1730830046,12990.179233349998,76.1890409100015,53443.40265024 2024-11-05,18:07:28.000,310,11040254,14045,0,1730830047,12990.313959549989,76.07625483000447,53443.45156008 2024-11-05,18:07:29.000,310,11040237,14205,0,1730830048,12990.421740509999,75.9423213600021,53443.47950856 2024-11-05,18:07:30.000,310,11040222,14045,0,1730830049,12990.65751135999,75.82248614999844,53443.54937976 2024-11-05,18:07:31.000,310,11040311,14165,0,1730830050,12990.812446489996,75.7308474599995,53443.47252144 2024-11-05,18:07:32.000,310,11040246,14045,0,1730830051,12990.987590550001,75.62511051000183,53443.47950856 2024-11-05,18:07:33.000,310,11040200,14405,0,1730830052,12991.203152469992,75.58986485999776,53443.54937976 2024-11-05,18:07:34.000,310,11040247,14285,0,1730830053,12991.324406049993,75.53347182000289,53443.54937976 2024-11-05,18:07:35.000,310,11040248,14205,0,1730830054,12991.452395939988,75.49117703999946,53443.59130248 2024-11-05,18:07:36.000,310,11040265,14565,0,1730830055,12991.553440589989,75.45593139000266,53443.59130248 2024-11-05,18:07:37.000,310,11040219,14125,0,1730830056,12991.641012619999,75.43478400000458,53443.661173680004 2024-11-05,18:07:38.000,310,11040231,14365,0,1730830057,12991.73532095999,75.3854400900018,53443.64719944 2024-11-05,18:07:39.000,310,11040223,14325,0,1730830058,12991.78247513,75.30789966000157,53443.67514792001 2024-11-05,18:07:40.000,310,11040288,14485,0,1730830059,12991.849838229995,75.25855574999878,53443.71008352 2024-11-05,18:07:41.000,310,11040217,14565,0,1730830060,12991.88351978,75.1387205400024,53443.828864560004 2024-11-05,18:07:42.000,310,11040235,14605,0,1730830061,12991.92393764,75.04708185000345,53443.8079032 2024-11-05,18:07:43.000,310,11040317,14405,0,1730830062,12992.031718599996,74.94134489999851,53443.81489032 2024-11-05,18:07:44.000,310,11040274,14565,0,1730830063,12992.072136459996,74.84970620999957,53443.91271 2024-11-05,18:07:45.000,310,11040244,14285,0,1730830064,12992.10581801,74.80741143000341,53443.85681304 2024-11-05,18:07:46.000,310,11040264,14365,0,1730830065,12992.119290629991,74.7439692600019,53443.90572288 2024-11-05,18:07:47.000,310,11040208,14205,0,1730830066,12992.072136459996,74.67347796000104,53443.8777744 2024-11-05,18:07:48.000,310,11040226,14565,0,1730830067,12992.099081699991,74.63823231000424,53443.8777744 2024-11-05,18:07:49.000,310,11040233,14205,0,1730830068,12992.058663839991,74.54659361999802,53443.91969712001 2024-11-05,18:07:50.000,310,11040282,14405,0,1730830069,12992.078872769991,74.50429884000187,53443.85681304 2024-11-05,18:07:51.000,310,11040248,14205,0,1730830070,12992.01824597999,74.44790579999972,53443.93367136 2024-11-05,18:07:52.000,310,11040321,14565,0,1730830071,12991.930673949995,74.45495492999908,53443.91271 2024-11-05,18:07:53.000,310,11040306,14885,0,1730830072,12991.829629299995,74.433807540001,53443.95463272 2024-11-05,18:07:54.000,310,11040263,14485,0,1730830073,12991.72184834,74.4690531899978,53443.91271 2024-11-05,18:07:55.000,310,11040310,14645,0,1730830074,12991.68143048,74.5324953599993,53443.9825812 2024-11-05,18:07:56.000,310,11040294,14285,0,1730830075,12991.620803689999,74.61003578999953,53443.93367136 2024-11-05,18:07:57.000,310,11040257,14605,0,1730830076,12991.560176899999,74.63118318000488,53443.83585168 2024-11-05,18:07:58.000,310,11040218,14645,0,1730830077,12991.553440589989,74.61003578999953,53443.84283880001 2024-11-05,18:07:59.000,310,11040257,14525,0,1730830078,12991.479341179998,74.63118318000488,53443.84283880001 2024-11-05,18:08:00.000,310,11040247,14485,0,1730830079,12991.385032839993,74.60298666000017,53443.80091608001 2024-11-05,18:08:01.000,310,11040258,14445,0,1730830080,12991.257042949997,74.56774101000337,53443.81489032 2024-11-05,18:08:02.000,310,11040260,14525,0,1730830081,12991.081898889992,74.58183927000209,53443.71707064 2024-11-05,18:08:03.000,310,11040263,14525,0,1730830082,12990.913491139996,74.5324953599993,53443.76598048 2024-11-05,18:08:04.000,310,11040230,14445,0,1730830083,12990.72487446,74.51134797000122,53443.64021232 2024-11-05,18:08:05.000,310,11040270,14565,0,1730830084,12990.59688456999,74.47610232000443,53443.5982896 2024-11-05,18:08:06.000,310,11040236,14485,0,1730830085,12990.47563098999,74.49020058000315,53443.612263840005 2024-11-05,18:08:07.000,310,11040281,14805,0,1730830086,12990.381322649999,74.52544622999994,53443.54937976 2024-11-05,18:08:08.000,310,11040265,14765,0,1730830087,12990.374586339989,74.60298666000017,53443.45156008 2024-11-05,18:08:09.000,310,11040247,14605,0,1730830088,12990.39479526999,74.68757621999976,53443.41662448001 2024-11-05,18:08:10.000,310,11040248,14645,0,1730830089,12990.468894679994,74.82150969000213,53443.36072752 2024-11-05,18:08:11.000,310,11040255,14565,0,1730830090,12990.4823673,74.92019751000043,53443.31181768 2024-11-05,18:08:12.000,310,11040256,14405,0,1730830091,12990.462158369999,75.04708185000345,53443.25592072 2024-11-05,18:08:13.000,310,11040263,14565,0,1730830092,12990.49583991999,75.16691705999983,53443.23495936 2024-11-05,18:08:14.000,310,11040281,14645,0,1730830093,12990.47563098999,75.2021627100039,53443.18604952 2024-11-05,18:08:15.000,310,11040293,14565,0,1730830094,12990.441949439999,75.22331010000198,53443.15111392001 2024-11-05,18:08:16.000,310,11040288,14445,0,1730830095,12990.408267889994,75.15986793000047,53443.16508816 2024-11-05,18:08:17.000,310,11040227,14285,0,1730830096,12990.39479526999,75.04003272000409,53443.08822984 2024-11-05,18:08:18.000,310,11040222,14285,0,1730830097,12990.421740509999,74.90609925000172,53443.0742556 2024-11-05,18:08:19.000,310,11040249,14645,0,1730830098,12990.468894679994,74.72987100000319,53443.08124272001 2024-11-05,18:08:20.000,310,11040264,14325,0,1730830099,12990.52278516,74.59593753000081,53443.08124272001 2024-11-05,18:08:21.000,310,11040231,14325,0,1730830100,12990.61709349999,74.54659361999802,53443.02534576 2024-11-05,18:08:22.000,310,11040273,14325,0,1730830101,12990.75855600999,74.52544622999994,53443.01835864 2024-11-05,18:08:23.000,310,11040295,14565,0,1730830102,12990.8865459,74.52544622999994,53443.06726848 2024-11-05,18:08:24.000,310,11040275,14485,0,1730830103,12991.014535789996,74.51839710000058,53443.05329424001 2024-11-05,18:08:25.000,310,11040270,14725,0,1730830104,12991.189679850002,74.61003578999953,53443.0742556 2024-11-05,18:08:26.000,310,11040307,14445,0,1730830105,12991.324406049993,74.68757621999976,53443.109191200005 2024-11-05,18:08:27.000,310,11040224,14365,0,1730830106,12991.425450699993,74.80741143000341,53443.158101040004 2024-11-05,18:08:28.000,310,11040246,14405,0,1730830107,12991.506286419994,74.97659055000258,53443.109191200005 2024-11-05,18:08:29.000,310,11040297,14645,0,1730830108,12991.566913209994,75.11757315000432,53443.15111392001 2024-11-05,18:08:30.000,310,11040243,14525,0,1730830109,12991.560176899999,75.30789966000157,53443.19303664 2024-11-05,18:08:31.000,310,11040328,14605,0,1730830110,12991.627539999994,75.54052095000225,53443.179062400006 2024-11-05,18:08:32.000,310,11040270,14485,0,1730830111,12991.65448523999,75.78019137000229,53443.23495936 2024-11-05,18:08:33.000,310,11040268,14565,0,1730830112,12991.647748929994,76.06215656999848,53443.16508816 2024-11-05,18:08:34.000,310,11040228,14725,0,1730830113,12991.587122139994,76.2877287299998,53443.13713968 2024-11-05,18:08:35.000,310,11040250,14445,0,1730830114,12991.573649519989,76.54854653999791,53443.11617832 2024-11-05,18:08:36.000,310,11040223,14645,0,1730830115,12991.600594759999,76.73182392000308,53443.22098512001 2024-11-05,18:08:37.000,310,11040283,14605,0,1730830116,12991.539967969999,76.89395391000289,53443.179062400006 2024-11-05,18:08:38.000,310,11040278,14165,0,1730830117,12991.513022729989,76.90100304000225,53443.15111392001 2024-11-05,18:08:39.000,310,11040278,14405,0,1730830118,12991.492813799989,76.90100304000225,53443.060281360005 2024-11-05,18:08:40.000,310,11040264,14405,0,1730830119,12991.465868559993,76.87985565000417,53443.08124272001 2024-11-05,18:08:41.000,310,11040314,14605,0,1730830120,12991.371560219988,76.78821695999795,53443.13015256001 2024-11-05,18:08:42.000,310,11040316,14365,0,1730830121,12991.310933430002,76.69657826999901,53443.08822984 2024-11-05,18:08:43.000,310,11040263,14205,0,1730830122,12991.304197119993,76.5978904500007,53443.0742556 2024-11-05,18:08:44.000,310,11040282,14405,0,1730830123,12991.243570329993,76.43576046000089,53443.0742556 2024-11-05,18:08:45.000,310,11040280,14405,0,1730830124,12991.176207229997,76.32297438000387,53443.0742556 2024-11-05,18:08:46.000,310,11040307,14405,0,1730830125,12991.075162579997,76.24543395000364,53442.97643592 2024-11-05,18:08:47.000,310,11040288,14165,0,1730830126,12990.933700069996,76.20313917000021,53442.990410160004 2024-11-05,18:08:48.000,310,11040251,14325,0,1730830127,12990.77876493999,76.16789352000342,53442.92053896 2024-11-05,18:08:49.000,310,11040238,14285,0,1730830128,12990.60362088,76.11150048000127,53442.892590480005 2024-11-05,18:08:50.000,310,11040272,14605,0,1730830129,12990.428476819994,76.12559873999999,53442.87861624 2024-11-05,18:08:51.000,310,11040297,14285,0,1730830130,12990.253332759989,76.12559873999999,53442.87861624 2024-11-05,18:08:52.000,310,11040320,14525,0,1730830131,12990.132079180003,76.12559873999999,53442.85765488 2024-11-05,18:08:53.000,310,11040240,14525,0,1730830132,12990.024298219992,76.11150048000127,53442.80874504 2024-11-05,18:08:54.000,310,11040278,14405,0,1730830133,12989.956935119997,76.03396005000104,53442.724899600005 2024-11-05,18:08:55.000,310,11040198,14445,0,1730830134,12989.916517259997,75.99166527000489,53442.689964 2024-11-05,18:08:56.000,310,11040212,14565,0,1730830135,12989.889572020002,75.92822310000338,53442.62707992001 2024-11-05,18:08:57.000,310,11040279,14485,0,1730830136,12989.903044639992,75.80838788999972,53442.64105416 2024-11-05,18:08:58.000,310,11040245,14405,0,1730830137,12989.909780950002,75.75199485000485,53442.62009280001 2024-11-05,18:08:59.000,310,11040281,14645,0,1730830138,12989.862626779992,75.70970007000142,53442.557208720005 2024-11-05,18:09:00.000,310,11040301,14845,0,1730830139,12989.943462499992,75.65330702999927,53442.557208720005 2024-11-05,18:09:01.000,310,11040252,14405,0,1730830140,12989.990616670002,75.63920877000055,53442.5851572 2024-11-05,18:09:02.000,310,11040251,14285,0,1730830141,12990.105133939993,75.54052095000225,53442.557208720005 2024-11-05,18:09:03.000,310,11040241,14685,0,1730830142,12990.233123829988,75.51937356000417,53442.57118296 2024-11-05,18:09:04.000,310,11040241,14525,0,1730830143,12990.361113719999,75.50527529999817,53442.515286 2024-11-05,18:09:05.000,310,11040320,14405,0,1730830144,12990.52278516,75.45593139000266,53442.59214432 2024-11-05,18:09:06.000,310,11040320,14525,0,1730830145,12990.731610769995,75.35724357000436,53442.56419584 2024-11-05,18:09:07.000,310,11040326,14685,0,1730830146,12990.940436379991,75.336096179999,53442.64804128001 2024-11-05,18:09:08.000,310,11040251,14685,0,1730830147,12991.115580439997,75.27970314000413,53442.675989760006 2024-11-05,18:09:09.000,310,11040279,14405,0,1730830148,12991.263779259993,75.23035923000134,53442.73188672 2024-11-05,18:09:10.000,310,11040235,14485,0,1730830149,12991.385032839993,75.17396618999919,53442.7598352 2024-11-05,18:09:11.000,310,11040283,14365,0,1730830150,12991.438923319998,75.09642575999897,53442.83669352001 2024-11-05,18:09:12.000,310,11040292,14645,0,1730830151,12991.418714389998,75.00478707000002,53442.88560336001 2024-11-05,18:09:13.000,310,11040261,14325,0,1730830152,12991.398505459998,74.89905012000236,53442.9694488 2024-11-05,18:09:14.000,310,11040214,14565,0,1730830153,12991.304197119993,74.7439692600019,53442.94848744 2024-11-05,18:09:15.000,310,11040243,14485,0,1730830154,12991.209888780002,74.51134797000122,53443.03932 2024-11-05,18:09:16.000,310,11040269,14485,0,1730830155,12991.115580439997,74.29987406999862,53443.060281360005 2024-11-05,18:09:17.000,310,11040247,14365,0,1730830156,12990.980854239991,74.05315451999923,53443.1441268 2024-11-05,18:09:18.000,310,11040278,14645,0,1730830157,12990.90675483,73.89102452999941,53443.158101040004 2024-11-05,18:09:19.000,310,11040222,14605,0,1730830158,12990.77876493999,73.73594366999896,53443.16508816 2024-11-05,18:09:20.000,310,11040252,14485,0,1730830159,12990.670983979995,73.63725585000066,53443.123165439996 2024-11-05,18:09:21.000,310,11040265,14285,0,1730830160,12990.59688456999,73.61610846000258,53443.18604952 2024-11-05,18:09:22.000,310,11040300,14485,0,1730830161,12990.509312539994,73.65840323999873,53443.29784344001 2024-11-05,18:09:23.000,310,11040300,14485,0,1730830162,12990.401531579999,73.75709106000431,53443.276882080005 2024-11-05,18:09:24.000,310,11040231,14445,0,1730830163,12990.300486929998,73.92627018000348,53443.23495936 2024-11-05,18:09:25.000,310,11040339,14525,0,1730830164,12990.206178589993,74.00381061000371,53443.26989496001 2024-11-05,18:09:26.000,310,11040265,14805,0,1730830165,12990.125342869993,74.1518423400048,53443.26989496001 2024-11-05,18:09:27.000,310,11040244,14565,0,1730830166,12990.078188699998,74.19413712000096,53443.26290784 2024-11-05,18:09:28.000,310,11040333,14565,0,1730830167,12990.017561909997,74.26462842000183,53443.30483056 2024-11-05,18:09:29.000,310,11040273,14525,0,1730830168,12989.977144049997,74.2857758099999,53443.33277904 2024-11-05,18:09:30.000,310,11040240,14525,0,1730830169,12989.943462499992,74.25757929000247,53443.30483056 2024-11-05,18:09:31.000,310,11040274,14485,0,1730830170,12989.889572020002,74.21528450999904,53443.38168888 2024-11-05,18:09:32.000,310,11040234,14365,0,1730830171,12989.869363090002,74.1518423400048,53443.36771464001 2024-11-05,18:09:33.000,310,11040328,14445,0,1730830172,12989.842417849992,74.08135104000394,53443.43059872 2024-11-05,18:09:34.000,310,11040277,14605,0,1730830173,12989.849154160001,74.01790887000243,53443.40963736 2024-11-05,18:09:35.000,310,11040226,14365,0,1730830174,12989.849154160001,73.94741757000156,53443.43758584001 2024-11-05,18:09:36.000,310,11040230,14565,0,1730830175,12989.862626779992,73.84872975000326,53443.458547199996 2024-11-05,18:09:37.000,310,11040289,14285,0,1730830176,12989.882835709992,73.80643496999983,53443.52143128 2024-11-05,18:09:38.000,310,11040269,14445,0,1730830177,12989.896308329997,73.71479628000088,53443.53540552001 2024-11-05,18:09:39.000,310,11040249,14445,0,1730830178,12989.909780950002,73.65840323999873,53443.54937976 2024-11-05,18:09:40.000,310,11040279,14365,0,1730830179,12989.977144049997,73.5949610700045,53443.5982896 2024-11-05,18:09:41.000,310,11040266,14525,0,1730830180,12990.098397629998,73.51742064000427,53443.70309640001 2024-11-05,18:09:42.000,310,11040329,14405,0,1730830181,12990.179233349998,73.51742064000427,53443.731044880005 2024-11-05,18:09:43.000,310,11040220,14325,0,1730830182,12990.239860139998,73.47512586000084,53443.77296760001 2024-11-05,18:09:44.000,310,11040283,14565,0,1730830183,12990.280277999998,73.48922411999956,53443.83585168 2024-11-05,18:09:45.000,310,11040309,14685,0,1730830184,12990.320695859999,73.50332237999828,53443.90572288 2024-11-05,18:09:46.000,310,11040268,14405,0,1730830185,12990.340904789999,73.55266629000107,53443.94065848001 2024-11-05,18:09:47.000,310,11040260,14445,0,1730830186,12990.327432169994,73.67955063000409,53443.94065848001 2024-11-05,18:09:48.000,310,11040289,14565,0,1730830187,12990.273541689989,73.78528758000175,53444.0524524 2024-11-05,18:09:49.000,310,11040263,14565,0,1730830188,12990.246596449993,73.86987714000134,53444.0524524 2024-11-05,18:09:50.000,310,11040250,14365,0,1730830189,12990.199442279998,73.94741757000156,53444.08040088 2024-11-05,18:09:51.000,310,11040250,14885,0,1730830190,12990.165760729993,74.06020364999858,53444.14328496 2024-11-05,18:09:52.000,310,11040280,14285,0,1730830191,12990.111870250003,74.10249843000202,53444.164246320004 2024-11-05,18:09:53.000,310,11040254,14325,0,1730830192,12990.125342869993,74.11659669000073,53444.15027208 2024-11-05,18:09:54.000,310,11040252,14365,0,1730830193,12990.118606559998,74.16594060000352,53444.10136224 2024-11-05,18:09:55.000,310,11040296,14645,0,1730830194,12990.111870250003,74.15889147000416,53444.19918192 2024-11-05,18:09:56.000,310,11040256,14725,0,1730830195,12990.105133939993,74.11659669000073,53444.262066 2024-11-05,18:09:57.000,310,11040245,14445,0,1730830196,12990.098397629998,74.06020364999858,53444.262066 2024-11-05,18:09:58.000,310,11040235,14565,0,1730830197,12990.004089289992,73.96856495999964,53444.31796296 2024-11-05,18:09:59.000,310,11040211,14685,0,1730830198,12989.956935119997,73.85577888000262,53444.38084704 2024-11-05,18:10:00.000,310,11040239,14365,0,1730830199,12989.869363090002,73.7288945399996,53444.35988568 2024-11-05,18:10:01.000,310,11040206,14645,0,1730830200,12989.734636889996,73.65135410999937,53444.35988568 2024-11-05,18:10:02.000,310,11040248,14605,0,1730830201,12989.62685593,73.51037151000492,53444.3668728 2024-11-05,18:10:03.000,310,11040231,14565,0,1730830202,12989.532547589995,73.3834871700019,53444.38084704 2024-11-05,18:10:04.000,310,11040280,14805,0,1730830203,12989.45844817999,73.27775022000424,53444.40879552 2024-11-05,18:10:05.000,310,11040262,14685,0,1730830204,12989.43823924999,73.21430805000273,53444.450718240005 2024-11-05,18:10:06.000,310,11040255,14525,0,1730830205,12989.41803031999,73.15791501000058,53444.42276976001 2024-11-05,18:10:07.000,310,11040275,14565,0,1730830206,12989.431502939995,73.04512893000356,53444.47167960001 2024-11-05,18:10:08.000,310,11040249,14285,0,1730830207,12989.411294009995,73.01693240999884,53444.450718240005 2024-11-05,18:10:09.000,310,11040313,14445,0,1730830208,12989.35740352999,73.00988327999949,53444.47167960001 2024-11-05,18:10:10.000,310,11040189,14165,0,1730830209,12989.290040429994,72.97463763000269,53444.45770536 2024-11-05,18:10:11.000,310,11040247,14525,0,1730830210,12989.23614994999,72.93939197999862,53444.450718240005 2024-11-05,18:10:12.000,310,11040269,14525,0,1730830211,12989.087951129994,72.91824459000054,53444.48565384 2024-11-05,18:10:13.000,310,11040281,14605,0,1730830212,12989.020588029998,72.91824459000054,53444.47167960001 2024-11-05,18:10:14.000,310,11040303,14365,0,1730830213,12988.892598140003,72.90414633000182,53444.45770536 2024-11-05,18:10:15.000,310,11040209,14405,0,1730830214,12988.724190389992,72.93939197999862,53444.38783416 2024-11-05,18:10:16.000,310,11040210,14365,0,1730830215,12988.602936809992,72.96758850000333,53444.34591144001 2024-11-05,18:10:17.000,310,11040237,14165,0,1730830216,12988.508628470001,73.08742370999971,53444.39482128001 2024-11-05,18:10:18.000,310,11040276,14485,0,1730830217,12988.373902269996,73.12266936000378,53444.331937200004 2024-11-05,18:10:19.000,310,11040289,14485,0,1730830218,12988.23917606999,73.20725892000337,53444.26905312 2024-11-05,18:10:20.000,310,11040257,14405,0,1730830219,12988.15834034999,73.2847993500036,53444.262066 2024-11-05,18:10:21.000,310,11040248,14445,0,1730830220,12988.10444987,73.33414325999911,53444.20616904001 2024-11-05,18:10:22.000,310,11040290,14365,0,1730830221,12988.01687783999,73.36233978000382,53444.15027208 2024-11-05,18:10:23.000,310,11040312,14405,0,1730830222,12987.936042119989,73.39053630000126,53444.15027208 2024-11-05,18:10:24.000,310,11040281,14565,0,1730830223,12987.962987359999,73.37643804000254,53444.066426640005 2024-11-05,18:10:25.000,310,11040297,14725,0,1730830224,12987.949514739994,73.32004500000039,53443.96860696001 2024-11-05,18:10:26.000,310,11040303,14405,0,1730830225,12988.023614149999,73.22840631000145,53443.95463272 2024-11-05,18:10:27.000,310,11040210,14565,0,1730830226,12988.090977249994,73.17906239999866,53443.93367136 2024-11-05,18:10:28.000,310,11040304,14485,0,1730830227,12988.22570345,73.11562023000442,53443.961619839996 2024-11-05,18:10:29.000,310,11040260,14645,0,1730830228,12988.313275479995,73.03103067000484,53443.92668424 2024-11-05,18:10:30.000,310,11040237,14285,0,1730830229,12988.38737489,72.96053937000397,53443.91969712001 2024-11-05,18:10:31.000,310,11040242,14405,0,1730830230,12988.528837400001,72.96053937000397,53443.87078728001 2024-11-05,18:10:32.000,310,11040242,14325,0,1730830231,12988.602936809992,72.87594981000439,53443.89174864001 2024-11-05,18:10:33.000,310,11040231,14485,0,1730830232,12988.629882050001,72.7913602500048,53443.947645600005 2024-11-05,18:10:34.000,310,11040239,14365,0,1730830233,12988.677036219997,72.75611460000073,53443.92668424 2024-11-05,18:10:35.000,310,11040279,14645,0,1730830234,12988.724190389992,72.72086895000393,53443.8777744 2024-11-05,18:10:36.000,310,11040227,14445,0,1730830235,12988.764608249992,72.70677068999794,53443.87078728001 2024-11-05,18:10:37.000,310,11040235,14285,0,1730830236,12988.818498729997,72.69267242999922,53443.83585168 2024-11-05,18:10:38.000,310,11040290,14325,0,1730830237,12988.892598140003,72.76316373000009,53443.8777744 2024-11-05,18:10:39.000,310,11040223,14325,0,1730830238,12988.885861829993,72.81250764000288,53443.84283880001 2024-11-05,18:10:40.000,310,11040259,14365,0,1730830239,12988.953224929988,72.84775328999967,53443.87078728001 2024-11-05,18:10:41.000,310,11040259,14165,0,1730830240,12989.034060649989,72.84775328999967,53443.83585168 2024-11-05,18:10:42.000,310,11040284,14485,0,1730830241,12989.114896369989,72.87594981000439,53443.849825920006 2024-11-05,18:10:43.000,310,11040325,14405,0,1730830242,12989.168786849994,72.83365503000095,53443.898735760005 2024-11-05,18:10:44.000,310,11040225,14525,0,1730830243,12989.162050539999,72.8266059000016,53443.90572288 2024-11-05,18:10:45.000,310,11040241,14405,0,1730830244,12989.168786849994,72.80545851000352,53443.86380016 2024-11-05,18:10:46.000,310,11040303,14325,0,1730830245,12989.182259469999,72.76316373000009,53443.8777744 2024-11-05,18:10:47.000,310,11040267,14485,0,1730830246,12989.128368989994,72.72086895000393,53443.87078728001 2024-11-05,18:10:48.000,310,11040253,14245,0,1730830247,12989.128368989994,72.72791808000329,53443.87078728001 2024-11-05,18:10:49.000,310,11040284,14245,0,1730830248,12988.986906479993,72.69267242999922,53443.87078728001 2024-11-05,18:10:50.000,310,11040269,14365,0,1730830249,12988.926279689993,72.70677068999794,53443.84283880001 2024-11-05,18:10:51.000,310,11040239,14325,0,1730830250,12988.831971350002,72.65037765000307,53443.86380016 2024-11-05,18:10:52.000,310,11040264,13925,0,1730830251,12988.717454079997,72.66447591000178,53443.82187744001 2024-11-05,18:10:53.000,310,11040269,14525,0,1730830252,12988.636618359997,72.66447591000178,53443.8079032 2024-11-05,18:10:54.000,310,11040270,14245,0,1730830253,12988.528837400001,72.6785741700005,53443.82187744001 2024-11-05,18:10:55.000,310,11040227,14565,0,1730830254,12988.474946919996,72.72791808000329,53443.77296760001 2024-11-05,18:10:56.000,310,11040320,14125,0,1730830255,12988.28633024,72.77021285999945,53443.68912216 2024-11-05,18:10:57.000,310,11040196,14365,0,1730830256,12988.151604039995,72.85480241999903,53443.64719944 2024-11-05,18:10:58.000,310,11040283,14245,0,1730830257,12988.05729569999,72.87594981000439,53443.65418656001 2024-11-05,18:10:59.000,310,11040255,14045,0,1730830258,12988.010141529994,72.88299894000374,53443.61925096 2024-11-05,18:11:00.000,310,11040306,14405,0,1730830259,12987.929305809994,72.91824459000054,53443.5982896 2024-11-05,18:11:01.000,310,11040281,14605,0,1730830260,12987.855206399989,72.8900480700031,53443.53540552001 2024-11-05,18:11:02.000,310,11040315,14525,0,1730830261,12987.848470089993,72.86185154999839,53443.46553432001 2024-11-05,18:11:03.000,310,11040272,14325,0,1730830262,12987.781106989998,72.80545851000352,53443.38867600001 2024-11-05,18:11:04.000,310,11040252,14525,0,1730830263,12987.707007579993,72.74906547000137,53443.30483056 2024-11-05,18:11:05.000,310,11040302,14245,0,1730830264,12987.605962929993,72.74906547000137,53443.2838692 2024-11-05,18:11:06.000,310,11040231,14485,0,1730830265,12987.626171859993,72.85480241999903,53443.3537404 2024-11-05,18:11:07.000,310,11040199,14525,0,1730830266,12987.484709349992,72.84775328999967,53443.227972240005 2024-11-05,18:11:08.000,310,11040211,14405,0,1730830267,12987.477973039997,72.8900480700031,53443.158101040004 2024-11-05,18:11:09.000,310,11040258,14445,0,1730830268,12987.518390899997,73.04512893000356,53443.15111392001 2024-11-05,18:11:10.000,310,11040236,14525,0,1730830269,12987.592490310002,73.19316066000465,53443.03233288001 2024-11-05,18:11:11.000,310,11040239,14445,0,1730830270,12987.767634369993,73.34824151999783,53443.00438440001 2024-11-05,18:11:12.000,310,11040243,14445,0,1730830271,12987.882151639998,73.57381367999915,53442.92752608 2024-11-05,18:11:13.000,310,11040266,14565,0,1730830272,12988.070768319994,73.71479628000088,53442.95547456001 2024-11-05,18:11:14.000,310,11040250,14205,0,1730830273,12988.212230829995,73.86282801000198,53442.92752608 2024-11-05,18:11:15.000,310,11040230,14325,0,1730830274,12988.313275479995,73.975614089999,53442.8995776 2024-11-05,18:11:16.000,310,11040273,14645,0,1730830275,12988.414320129996,74.02495800000179,53442.892590480005 2024-11-05,18:11:17.000,310,11040300,14445,0,1730830276,12988.46821061,74.11659669000073,53442.92752608 2024-11-05,18:11:18.000,310,11040288,14205,0,1730830277,12988.461474299991,74.11659669000073,53442.892590480005 2024-11-05,18:11:19.000,310,11040288,14645,0,1730830278,12988.40758382,74.06020364999858,53442.90656472 2024-11-05,18:11:20.000,310,11040259,14165,0,1730830279,12988.394111199996,73.975614089999,53442.90656472 2024-11-05,18:11:21.000,310,11040231,14445,0,1730830280,12988.38737489,73.9403684400022,53442.88560336001 2024-11-05,18:11:22.000,310,11040309,14245,0,1730830281,12988.373902269996,73.8769262700007,53442.892590480005 2024-11-05,18:11:23.000,310,11040257,14365,0,1730830282,12988.421056439991,73.78528758000175,53442.87861624 2024-11-05,18:11:24.000,310,11040244,14525,0,1730830283,12988.501892159991,73.7288945399996,53442.8995776 2024-11-05,18:11:25.000,310,11040269,14205,0,1730830284,12988.609673120001,73.61610846000258,53442.892590480005 2024-11-05,18:11:26.000,310,11040245,14085,0,1730830285,12988.730926700002,73.60201020000386,53442.86464200001 2024-11-05,18:11:27.000,310,11040242,14205,0,1730830286,12988.811762420002,73.60905933000322,53442.97643592 2024-11-05,18:11:28.000,310,11040221,14365,0,1730830287,12988.885861829993,73.5949610700045,53442.90656472 2024-11-05,18:11:29.000,310,11040241,14485,0,1730830288,12988.858916589998,73.58791193999787,53442.95547456001 2024-11-05,18:11:30.000,310,11040244,14485,0,1730830289,12988.784817179992,73.60201020000386,53442.94848744 2024-11-05,18:11:31.000,310,11040215,14165,0,1730830290,12988.703981459992,73.58791193999787,53442.92752608 2024-11-05,18:11:32.000,310,11040265,14485,0,1730830291,12988.535573709996,73.58086280999851,53442.87162912 2024-11-05,18:11:33.000,310,11040273,14645,0,1730830292,12988.461474299991,73.57381367999915,53442.94848744 2024-11-05,18:11:34.000,310,11040273,14325,0,1730830293,12988.29980285999,73.51037151000492,53442.8995776 2024-11-05,18:11:35.000,310,11040298,14925,0,1730830294,12988.21896713999,73.52446977000363,53442.87861624 2024-11-05,18:11:36.000,310,11040300,14565,0,1730830295,12988.17854927999,73.50332237999828,53442.822719280004 2024-11-05,18:11:37.000,310,11040244,14565,0,1730830296,12988.131395109995,73.55266629000107,53442.76682232001 2024-11-05,18:11:38.000,310,11040270,14885,0,1730830297,12988.07750462999,73.58791193999787,53442.724899600005 2024-11-05,18:11:39.000,310,11040279,14525,0,1730830298,12988.07750462999,73.63725585000066,53442.675989760006 2024-11-05,18:11:40.000,310,11040292,14685,0,1730830299,12988.023614149999,73.6936488900028,53442.69695112001 2024-11-05,18:11:41.000,310,11040244,14725,0,1730830300,12987.942778429999,73.74299279999832,53442.66900264001 2024-11-05,18:11:42.000,310,11040252,14485,0,1730830301,12987.895624259989,73.84872975000326,53442.64105416 2024-11-05,18:11:43.000,310,11040270,14725,0,1730830302,12987.848470089993,73.94741757000156,53442.655028400004 2024-11-05,18:11:44.000,310,11040244,14685,0,1730830303,12987.861942709998,73.99676148000435,53442.56419584 2024-11-05,18:11:45.000,310,11040317,14965,0,1730830304,12987.848470089993,74.02495800000179,53442.57118296 2024-11-05,18:11:46.000,310,11040230,14485,0,1730830305,12987.922569499999,74.06020364999858,53442.59913144001 2024-11-05,18:11:47.000,310,11040235,14525,0,1730830306,12987.97645997999,74.09544930000266,53442.53624736 2024-11-05,18:11:48.000,310,11040202,14525,0,1730830307,12988.050559389994,74.10954756000137,53442.52926024001 2024-11-05,18:11:49.000,310,11040264,14605,0,1730830308,12988.16507666,74.0884001700033,53442.50131176001 2024-11-05,18:11:50.000,310,11040257,14685,0,1730830309,12988.171812969995,74.13774407999881,53442.53624736 2024-11-05,18:11:51.000,310,11040233,14285,0,1730830310,12988.17854927999,74.08135104000394,53442.56419584 2024-11-05,18:11:52.000,310,11040259,14685,0,1730830311,12988.16507666,74.01790887000243,53442.54323448 2024-11-05,18:11:53.000,310,11040235,14565,0,1730830312,12988.15834034999,73.94741757000156,53442.52926024001 2024-11-05,18:11:54.000,310,11040281,14525,0,1730830313,12988.11792248999,73.81348409999919,53442.557208720005 2024-11-05,18:11:55.000,310,11040206,14445,0,1730830314,12988.04382308,73.68659976000345,53442.57817008001 2024-11-05,18:11:56.000,310,11040285,14365,0,1730830315,12987.99666890999,73.54561716000171,53442.56419584 2024-11-05,18:11:57.000,310,11040263,14325,0,1730830316,12987.942778429999,73.43988021000405,53442.5851572 2024-11-05,18:11:58.000,310,11040277,14365,0,1730830317,12987.915833189989,73.34119238999847,53442.59214432 2024-11-05,18:11:59.000,310,11040272,14605,0,1730830318,12987.902360569999,73.26365195999824,53442.63406704 2024-11-05,18:12:00.000,310,11040283,14645,0,1730830319,12987.814788539989,73.2847993500036,53442.56419584 2024-11-05,18:12:01.000,310,11040271,14445,0,1730830320,12987.781106989998,73.34119238999847,53442.62707992001 2024-11-05,18:12:02.000,310,11040231,14565,0,1730830321,12987.727216509993,73.44692934000341,53442.62009280001 2024-11-05,18:12:03.000,310,11040271,14405,0,1730830322,12987.673326030002,73.50332237999828,53442.606118560005 2024-11-05,18:12:04.000,310,11040217,14485,0,1730830323,12987.673326030002,73.57381367999915,53442.63406704 2024-11-05,18:12:05.000,310,11040297,14565,0,1730830324,12987.659853409998,73.6302067200013,53442.64804128001 2024-11-05,18:12:06.000,310,11040283,14525,0,1730830325,12987.653117100002,73.72184541000024,53442.5851572 2024-11-05,18:12:07.000,310,11040355,14565,0,1730830326,12987.626171859993,73.75004192999768,53442.57817008001 2024-11-05,18:12:08.000,310,11040236,14445,0,1730830327,12987.686798649993,73.8275823599979,53442.606118560005 2024-11-05,18:12:09.000,310,11040272,14445,0,1730830328,12987.707007579993,73.8769262700007,53442.63406704 2024-11-05,18:12:10.000,310,11040302,14485,0,1730830329,12987.686798649993,73.94741757000156,53442.64105416 2024-11-05,18:12:11.000,310,11040278,14445,0,1730830330,12987.814788539989,74.01790887000243,53442.655028400004 2024-11-05,18:12:12.000,310,11040197,14445,0,1730830331,12987.868679019994,74.04610538999987,53442.64105416 2024-11-05,18:12:13.000,310,11040277,14325,0,1730830332,12988.01687783999,74.03200713000115,53442.66201552 2024-11-05,18:12:14.000,310,11040250,14765,0,1730830333,12988.13813141999,74.01085974000307,53442.73188672 2024-11-05,18:12:15.000,310,11040257,14485,0,1730830334,12988.27959392999,73.96151583000028,53442.76682232001 2024-11-05,18:12:16.000,310,11040271,14285,0,1730830335,12988.40084750999,73.89807365999877,53442.78079656 2024-11-05,18:12:17.000,310,11040297,14325,0,1730830336,12988.461474299991,73.75709106000431,53442.843680640006 2024-11-05,18:12:18.000,310,11040250,14325,0,1730830337,12988.434529059996,73.63725585000066,53442.87861624 2024-11-05,18:12:19.000,310,11040257,14325,0,1730830338,12988.394111199996,73.49627324999892,53442.93451320001 2024-11-05,18:12:20.000,310,11040230,14205,0,1730830339,12988.333484409995,73.32709412999975,53442.990410160004 2024-11-05,18:12:21.000,310,11040223,14525,0,1730830340,12988.252648689995,73.21430805000273,53442.941500320005 2024-11-05,18:12:22.000,310,11040244,14645,0,1730830341,12988.232439759995,73.08037458000035,53443.011371520006 2024-11-05,18:12:23.000,310,11040254,14605,0,1730830342,12988.15834034999,73.05922719000228,53442.990410160004 2024-11-05,18:12:24.000,310,11040253,14285,0,1730830343,12988.090977249994,72.96758850000333,53443.011371520006 2024-11-05,18:12:25.000,310,11040190,14525,0,1730830344,12988.030350459994,72.98873589000141,53443.060281360005 2024-11-05,18:12:26.000,310,11040263,14525,0,1730830345,12987.922569499999,72.93234284999926,53443.04630712 2024-11-05,18:12:27.000,310,11040285,14365,0,1730830346,12987.801315919998,72.93939197999862,53443.0742556 2024-11-05,18:12:28.000,310,11040279,14205,0,1730830347,12987.653117100002,72.98168676000205,53443.060281360005 2024-11-05,18:12:29.000,310,11040214,14565,0,1730830348,12987.572281380002,72.98168676000205,53443.09521696 2024-11-05,18:12:30.000,310,11040289,14485,0,1730830349,12987.437555179997,73.0239815399982,53443.09521696 2024-11-05,18:12:31.000,310,11040246,14525,0,1730830350,12987.417346249997,73.1367676200025,53443.109191200005 2024-11-05,18:12:32.000,310,11040238,14405,0,1730830351,12987.457764109997,73.17906239999866,53443.10220408001 2024-11-05,18:12:33.000,310,11040248,14285,0,1730830352,12987.531863520002,73.32004500000039,53443.10220408001 2024-11-05,18:12:34.000,310,11040213,14045,0,1730830353,12987.680062339998,73.39758543000062,53443.13713968 2024-11-05,18:12:35.000,310,11040235,14205,0,1730830354,12987.875415329989,73.43283108000469,53443.15111392001 2024-11-05,18:12:36.000,310,11040210,14125,0,1730830355,12988.030350459994,73.50332237999828,53443.20002376001 2024-11-05,18:12:37.000,310,11040221,14285,0,1730830356,12988.10444987,73.55266629000107,53443.24893360001 2024-11-05,18:12:38.000,310,11040317,14045,0,1730830357,12988.13813141999,73.55266629000107,53443.26989496001 2024-11-05,18:12:39.000,310,11040211,14245,0,1730830358,12988.08424094,73.52446977000363,53443.2838692 2024-11-05,18:12:40.000,310,11040274,14285,0,1730830359,12988.06403201,73.52446977000363,53443.26989496001 2024-11-05,18:12:41.000,310,11040242,13885,0,1730830360,12988.01687783999,73.51742064000427,53443.36771464001 2024-11-05,18:12:42.000,310,11040265,14085,0,1730830361,12987.936042119989,73.4821749900002,53443.29784344001 2024-11-05,18:12:43.000,310,11040311,13925,0,1730830362,12987.895624259989,73.42578194999805,53443.43059872 2024-11-05,18:12:44.000,310,11040154,14045,0,1730830363,12987.875415329989,73.4187328199987,53443.41662448001 2024-11-05,18:12:45.000,310,11040306,13925,0,1730830364,12987.861942709998,73.45397847000277,53443.41662448001 2024-11-05,18:12:46.000,310,11040125,14045,0,1730830365,12987.848470089993,73.43988021000405,53443.48649568001 2024-11-05,18:12:47.000,310,11039917,14085,0,1730830366,12987.834997469989,73.45397847000277,53443.40265024 2024-11-05,18:12:48.000,310,11040394,13685,0,1730830367,12987.801315919998,73.39053630000126,53443.395663120005 2024-11-05,18:12:49.000,310,11040113,13725,0,1730830368,12987.922569499999,73.46102760000213,53443.59130248 2024-11-05,18:12:50.000,310,11040374,13805,0,1730830369,12987.740689129998,73.56676454999979,53443.41662448001 2024-11-05,18:12:51.000,310,11040370,14045,0,1730830370,12987.733952819988,73.5949610700045,53443.41662448001 2024-11-05,18:12:52.000,310,11040304,13885,0,1730830371,12987.720480199998,73.84872975000326,53443.46553432001 2024-11-05,18:12:53.000,310,11040640,13765,0,1730830372,12987.720480199998,73.88397540000005,53443.458547199996 2024-11-05,18:12:54.000,310,11040033,13925,0,1730830373,12987.97645997999,73.85577888000262,53443.41662448001 2024-11-05,18:12:55.000,310,11040251,13805,0,1730830374,12987.861942709998,74.1518423400048,53443.23495936 2024-11-05,18:12:56.000,310,11040228,14165,0,1730830375,12987.969723669994,74.26462842000183,53443.31880480001 2024-11-05,18:12:57.000,310,11040265,13885,0,1730830376,12988.003405219999,74.23643190000439,53443.4236116 2024-11-05,18:12:58.000,310,11040218,13645,0,1730830377,12987.989932599994,74.34216885000205,53443.2838692 2024-11-05,18:12:59.000,310,11040501,13925,0,1730830378,12987.983196289999,74.46200405999843,53443.40963736 2024-11-05,18:13:00.000,310,11040302,13805,0,1730830379,12987.962987359999,74.58888840000145,53443.33277904 2024-11-05,18:13:01.000,310,11040408,13725,0,1730830380,12988.03708676999,74.65233057000296,53443.43059872 2024-11-05,18:13:02.000,310,11040077,13845,0,1730830381,12988.131395109995,74.84970620999957,53443.346753280006 2024-11-05,18:13:03.000,310,11040175,14085,0,1730830382,12988.421056439991,74.86380446999829,53443.395663120005 2024-11-05,18:13:04.000,310,11040123,14005,0,1730830383,12988.650090980002,74.89905012000236,53443.37470176 2024-11-05,18:13:05.000,310,11040225,13885,0,1730830384,12988.993642789988,74.96954142000322,53443.46553432001 2024-11-05,18:13:06.000,310,11040214,14125,0,1730830385,12989.27656780999,74.97659055000258,53443.40963736 2024-11-05,18:13:07.000,310,11040156,13885,0,1730830386,12989.606647,74.98363968000194,53443.43059872 2024-11-05,18:13:08.000,310,11040181,13965,0,1730830387,12989.64706486,74.94839402999787,53443.59130248 2024-11-05,18:13:09.000,310,11040204,14125,0,1730830388,12989.754845819996,74.84970620999957,53443.58431536001 2024-11-05,18:13:10.000,310,11040239,14245,0,1730830389,12989.849154160001,74.87790273000428,53443.57732824 2024-11-05,18:13:11.000,310,11040249,14005,0,1730830390,12989.795263679996,74.76511664999998,53443.57732824 2024-11-05,18:13:12.000,310,11040302,14125,0,1730830391,12989.862626779992,74.72282187000383,53443.75200624001 2024-11-05,18:13:13.000,310,11040344,13925,0,1730830392,12989.822208919992,74.60298666000017,53443.74501912 2024-11-05,18:13:14.000,310,11040365,13965,0,1730830393,12989.842417849992,74.49020058000315,53443.82187744001 2024-11-05,18:13:15.000,310,11040309,14205,0,1730830394,12989.815472609997,74.39151276000484,53443.84283880001 2024-11-05,18:13:16.000,310,11040252,13965,0,1730830395,12989.768318440001,74.27872668000055,53443.8777744 2024-11-05,18:13:17.000,310,11040269,14565,0,1730830396,12989.768318440001,74.23643190000439,53443.947645600005 2024-11-05,18:13:18.000,310,11040227,14085,0,1730830397,12989.734636889996,74.20118625000032,53443.93367136 2024-11-05,18:13:19.000,310,11040281,14165,0,1730830398,12989.754845819996,74.1870879900016,53443.83585168 2024-11-05,18:13:20.000,310,11040272,14285,0,1730830399,12989.748109510001,74.2857758099999,53443.91969712001 2024-11-05,18:13:21.000,310,11040321,13925,0,1730830400,12989.849154160001,74.36331624000013,53443.90572288 2024-11-05,18:13:22.000,310,11040267,14125,0,1730830401,12989.950198810002,74.46200405999843,53443.97559408 2024-11-05,18:13:23.000,310,11040295,14365,0,1730830402,12990.084925009993,74.47610232000443,53444.02450392 2024-11-05,18:13:24.000,310,11040253,14285,0,1730830403,12990.320695859999,74.48315145000379,53444.01052968001 2024-11-05,18:13:25.000,310,11040326,14325,0,1730830404,12990.50257623,74.46200405999843,53444.066426640005 2024-11-05,18:13:26.000,310,11040225,14645,0,1730830405,12990.711401839995,74.49020058000315,53444.0524524 2024-11-05,18:13:27.000,310,11040293,14605,0,1730830406,12990.792237559996,74.44085667000036,53444.10834936001 2024-11-05,18:13:28.000,310,11040247,14405,0,1730830407,12990.852864349996,74.36331624000013,53444.0524524 2024-11-05,18:13:29.000,310,11040209,14605,0,1730830408,12990.82591911,74.34216885000205,53444.08738800001 2024-11-05,18:13:30.000,310,11040246,14645,0,1730830409,12990.66424767,74.29282493999926,53444.10136224 2024-11-05,18:13:32.000,310,11040283,14885,0,1730830411,12990.327432169994,74.23643190000439,53444.15027208 2024-11-05,18:13:34.000,310,11040258,14405,0,1730830413,12989.768318440001,74.10249843000202,53444.15027208 2024-11-05,18:13:35.000,310,11040263,14445,0,1730830414,12989.54602021,73.98266321999836,53444.14328496 2024-11-05,18:13:36.000,310,11040263,14525,0,1730830415,12989.36413984,73.8769262700007,53444.15725920001 2024-11-05,18:13:37.000,310,11040255,14525,0,1730830416,12989.249622569994,73.74299279999832,53444.129310719996 2024-11-05,18:13:38.000,310,11040259,14405,0,1730830417,12989.242886259999,73.71479628000088,53444.08738800001 2024-11-05,18:13:39.000,310,11040254,14365,0,1730830418,12989.33719459999,73.6302067200013,53444.185207680006 2024-11-05,18:13:40.000,310,11040307,14205,0,1730830419,12989.42476663,73.60905933000322,53444.1223236 2024-11-05,18:13:41.000,310,11040272,14485,0,1730830420,12989.64706486,73.63725585000066,53444.115336480005 2024-11-05,18:13:42.000,310,11040277,14405,0,1730830421,12989.936726189997,73.70774715000152,53444.13629784001 2024-11-05,18:13:43.000,310,11040269,14285,0,1730830422,12990.239860139998,73.77118932000303,53444.10834936001 2024-11-05,18:13:44.000,310,11040276,14725,0,1730830423,12990.60362088,73.86987714000134,53444.10136224 2024-11-05,18:13:45.000,310,11040268,14325,0,1730830424,12990.879809589991,73.98971234999772,53444.17822056001 2024-11-05,18:13:46.000,310,11040308,14685,0,1730830425,12991.129053060002,74.07430191000458,53444.15027208 2024-11-05,18:13:47.000,310,11040249,14165,0,1730830426,12991.344614979993,74.16594060000352,53444.19918192 2024-11-05,18:13:48.000,310,11040283,14405,0,1730830427,12991.472604869989,74.27167755000119,53444.20616904001 2024-11-05,18:13:49.000,310,11040249,14285,0,1730830428,12991.553440589989,74.3351197200027,53444.24809176 2024-11-05,18:13:50.000,310,11040272,14485,0,1730830429,12991.620803689999,74.34921798000141,53444.29001448 2024-11-05,18:13:51.000,310,11040236,14645,0,1730830430,12991.620803689999,74.34216885000205,53444.30398872001 2024-11-05,18:13:52.000,310,11040294,14525,0,1730830431,12991.69490309999,74.34216885000205,53444.331937200004 2024-11-05,18:13:53.000,310,11040240,14605,0,1730830432,12991.72184834,74.37036536999949,53444.352898560006 2024-11-05,18:13:54.000,310,11040216,14725,0,1730830433,12991.748793579995,74.37036536999949,53444.3668728 2024-11-05,18:13:55.000,310,11040231,14525,0,1730830434,12991.77573881999,74.40561102000356,53444.41578264 2024-11-05,18:13:56.000,310,11040271,14605,0,1730830435,12991.870047159995,74.41970928000228,53444.41578264 2024-11-05,18:13:57.000,310,11040291,14565,0,1730830436,12991.950882879995,74.40561102000356,53444.47866672 2024-11-05,18:13:58.000,310,11040221,14525,0,1730830437,12991.971091809995,74.44085667000036,53444.53456368 2024-11-05,18:13:59.000,310,11040277,14205,0,1730830438,12992.072136459996,74.41266015000292,53444.49264096001 2024-11-05,18:14:00.000,310,11040287,14605,0,1730830439,12992.200126349991,74.32807059000334,53444.5764864 2024-11-05,18:14:01.000,310,11040338,14485,0,1730830440,12992.341588859992,74.26462842000183,53444.59744776 2024-11-05,18:14:02.000,310,11040261,14725,0,1730830441,12992.523469229993,74.0884001700033,53444.618409120005 2024-11-05,18:14:03.000,310,11040273,14565,0,1730830442,12992.671668049989,73.9403684400022,53444.667318960004 2024-11-05,18:14:04.000,310,11040234,14565,0,1730830443,12992.813130559989,73.6936488900028,53444.667318960004 2024-11-05,18:14:05.000,310,11040243,14445,0,1730830444,12992.927647829994,73.51742064000427,53444.75815152001 2024-11-05,18:14:06.000,310,11040231,14525,0,1730830445,12993.008483549995,73.2847993500036,53444.786100000005 2024-11-05,18:14:07.000,310,11040306,14685,0,1730830446,12993.069110339995,73.08742370999971,53444.87693256001 2024-11-05,18:14:08.000,310,11040278,14565,0,1730830447,12993.08258296,72.91119546000118,53444.92584240001 2024-11-05,18:14:09.000,310,11040221,14365,0,1730830448,12993.05563771999,72.72086895000393,53444.953790880005 2024-11-05,18:14:10.000,310,11040212,14645,0,1730830449,12993.01521985999,72.56578809000348,53444.98173936 2024-11-05,18:14:11.000,310,11040255,14565,0,1730830450,12992.90070259,72.46005113999854,53444.99571360001 2024-11-05,18:14:12.000,310,11040261,14725,0,1730830451,12992.813130559989,72.34021593000216,53444.99571360001 2024-11-05,18:14:13.000,310,11040289,14325,0,1730830452,12992.725558529994,72.28382289000001,53445.07955904 2024-11-05,18:14:14.000,310,11040269,14765,0,1730830453,12992.725558529994,72.2203807199985,53445.05859768 2024-11-05,18:14:15.000,310,11040277,14565,0,1730830454,12992.705349599993,72.13579115999892,53445.01667496001 2024-11-05,18:14:16.000,310,11040270,14205,0,1730830455,12992.718822219998,72.03710334000061,53445.002700720004 2024-11-05,18:14:17.000,310,11040288,14565,0,1730830456,12992.718822219998,71.98071029999846,53445.023662080006 2024-11-05,18:14:18.000,310,11040229,14325,0,1730830457,12992.691876979989,71.86087509000208,53445.01667496001 2024-11-05,18:14:19.000,310,11040267,14645,0,1730830458,12992.617777569998,71.67054858000483,53444.967765119996 2024-11-05,18:14:20.000,310,11040271,14525,0,1730830459,12992.570623399988,71.59300815000461,53444.99571360001 2024-11-05,18:14:21.000,310,11040215,14525,0,1730830460,12992.523469229993,71.48022207000031,53444.98173936 2024-11-05,18:14:22.000,310,11040263,14685,0,1730830461,12992.550414470003,71.33219033999922,53444.967765119996 2024-11-05,18:14:23.000,310,11040231,14445,0,1730830462,12992.584096019993,71.22645339000155,53444.967765119996 2024-11-05,18:14:24.000,310,11040256,14285,0,1730830463,12992.644722809993,71.09251991999918,53445.01667496001 2024-11-05,18:14:25.000,310,11040239,14565,0,1730830464,12992.759240079999,70.99383210000087,53445.00968784 2024-11-05,18:14:26.000,310,11040232,14525,0,1730830465,12992.85354841999,70.83875124000042,53445.05859768 2024-11-05,18:14:27.000,310,11040276,14565,0,1730830466,12992.968065689995,70.71891603000404,53445.05859768 2024-11-05,18:14:28.000,310,11040274,14245,0,1730830467,12993.13647343999,70.59203169000102,53445.11449464001 2024-11-05,18:14:29.000,310,11040239,14245,0,1730830468,12993.17689129999,70.45809821999865,53445.07955904 2024-11-05,18:14:30.000,310,11040257,14365,0,1730830469,12993.16341868,70.35236127000098,53445.16340448001 2024-11-05,18:14:31.000,310,11040262,14525,0,1730830470,12993.07584664999,70.23957519000396,53445.16340448001 2024-11-05,18:14:32.000,310,11040253,14565,0,1730830471,12992.97480199999,70.1197399800003,53445.21930144 2024-11-05,18:14:33.000,310,11040213,14565,0,1730830472,12992.887229969994,69.95056086000113,53445.21231432001 2024-11-05,18:14:34.000,310,11040263,14165,0,1730830473,12992.786185319994,69.78843087000132,53445.25423704 2024-11-05,18:14:35.000,310,11040241,14525,0,1730830474,12992.631250189988,69.65449739999895,53445.24724992 2024-11-05,18:14:36.000,310,11040261,14525,0,1730830475,12992.469578750002,69.45712176000234,53445.21930144 2024-11-05,18:14:37.000,310,11040181,14405,0,1730830476,12992.267489450001,69.3161391600006,53445.31712112 2024-11-05,18:14:38.000,310,11040283,14325,0,1730830477,12992.08560908,69.22450047000166,53445.26122416001 2024-11-05,18:14:39.000,310,11040281,14445,0,1730830478,12991.90372871,69.16105830000015,53445.25423704 2024-11-05,18:14:40.000,310,11040294,14405,0,1730830479,12991.68143048,69.104665259998,53445.22628856 2024-11-05,18:14:41.000,310,11040264,14125,0,1730830480,12991.479341179998,69.104665259998,53445.19834008 2024-11-05,18:14:42.000,310,11040294,14325,0,1730830481,12991.351351290003,69.118763520004,53445.12846888 2024-11-05,18:14:43.000,310,11040221,14565,0,1730830482,12991.236834019997,69.118763520004,53445.17737872 2024-11-05,18:14:44.000,310,11040256,14405,0,1730830483,12991.182943539992,69.12581265000335,53445.10750752 2024-11-05,18:14:45.000,310,11040214,14205,0,1730830484,12991.223361399992,69.16810742999951,53445.07955904 2024-11-05,18:14:46.000,310,11040234,14085,0,1730830485,12991.155998299997,69.18925482000486,53445.04462344001 2024-11-05,18:14:47.000,310,11040273,14485,0,1730830486,12991.155998299997,69.118763520004,53445.002700720004 2024-11-05,18:14:48.000,310,11040308,14445,0,1730830487,12991.162734609992,69.07646874000056,53445.023662080006 2024-11-05,18:14:49.000,310,11040268,14485,0,1730830488,12991.129053060002,68.97778092000226,53444.93981664 2024-11-05,18:14:50.000,310,11040259,14565,0,1730830489,12991.108844130002,68.89319136000267,53444.84898408001 2024-11-05,18:14:51.000,310,11040319,14245,0,1730830490,12991.068426270002,68.83679832000053,53444.904881040005 2024-11-05,18:14:52.000,310,11040227,14725,0,1730830491,12991.021272099992,68.78745440999774,53444.855971200006 2024-11-05,18:14:53.000,310,11040268,14725,0,1730830492,12991.034744719997,68.68876658999943,53444.77911288001 2024-11-05,18:14:54.000,310,11040273,14685,0,1730830493,12991.014535789996,68.660570070002,53444.68129320001 2024-11-05,18:14:55.000,310,11040296,14685,0,1730830494,12991.122316749992,68.61827528999856,53444.667318960004 2024-11-05,18:14:56.000,310,11040247,14205,0,1730830495,12991.196416159997,68.5125383400009,53444.632383359996 2024-11-05,18:14:57.000,310,11040228,14285,0,1730830496,12991.304197119993,68.36450660999981,53444.63937048001 2024-11-05,18:14:58.000,310,11040255,14565,0,1730830497,12991.351351290003,68.24467140000343,53444.569499280005 2024-11-05,18:14:59.000,310,11040303,14765,0,1730830498,12991.385032839993,68.03319750000082,53444.52757656 2024-11-05,18:15:00.000,310,11040225,14405,0,1730830499,12991.391769149988,67.90631315999781,53444.48565384 2024-11-05,18:15:01.000,310,11040244,14325,0,1730830500,12991.263779259993,67.76533056000335,53444.499628080004 2024-11-05,18:15:02.000,310,11040258,14325,0,1730830501,12991.075162579997,67.7089375200012,53444.5066152 2024-11-05,18:15:03.000,310,11040228,14325,0,1730830502,12990.86633697,67.64549534999969,53444.45770536 2024-11-05,18:15:04.000,310,11040289,14365,0,1730830503,12990.691192909995,67.65959360999841,53444.38084704 2024-11-05,18:15:05.000,310,11040252,14405,0,1730830504,12990.569939329995,67.69483926000248,53444.35988568 2024-11-05,18:15:06.000,310,11040245,14445,0,1730830505,12990.4823673,67.82877273000486,53444.26905312 2024-11-05,18:15:07.000,310,11040319,14365,0,1730830506,12990.50257623,67.94155881000188,53444.22014328 2024-11-05,18:15:08.000,310,11040244,14365,0,1730830507,12990.58341195,68.04729575999954,53444.19918192 2024-11-05,18:15:09.000,310,11040273,14645,0,1730830508,12990.650775049995,68.17418010000256,53444.10136224 2024-11-05,18:15:10.000,310,11040233,14485,0,1730830509,12990.691192909995,68.23762227000407,53444.10834936001 2024-11-05,18:15:11.000,310,11040312,14565,0,1730830510,12990.78550125,68.28696617999958,53444.0524524 2024-11-05,18:15:12.000,310,11040211,14405,0,1730830511,12990.751819699995,68.30811356999766,53444.02450392 2024-11-05,18:15:13.000,310,11040297,14565,0,1730830512,12990.61709349999,68.30811356999766,53443.9825812 2024-11-05,18:15:14.000,310,11040310,14405,0,1730830513,12990.549730399995,68.21647487999871,53443.92668424 2024-11-05,18:15:15.000,310,11040282,14525,0,1730830514,12990.354377409989,68.20237662,53443.85681304 2024-11-05,18:15:16.000,310,11040254,14485,0,1730830515,12990.226387519993,68.18827836000128,53443.84283880001 2024-11-05,18:15:17.000,310,11040286,14725,0,1730830516,12990.031034530002,68.1671309700032,53443.80091608001 2024-11-05,18:15:18.000,310,11040246,14605,0,1730830517,12989.849154160001,68.15303271000448,53443.77296760001 2024-11-05,18:15:19.000,310,11040291,14485,0,1730830518,12989.66727379,68.20237662,53443.731044880005 2024-11-05,18:15:20.000,310,11040287,14565,0,1730830519,12989.51907496999,68.27286792000086,53443.626238079996 2024-11-05,18:15:21.000,310,11040329,14285,0,1730830520,12989.471920799995,68.27991705000022,53443.65418656001 2024-11-05,18:15:22.000,310,11040223,14565,0,1730830521,12989.431502939995,68.32221183000365,53443.5982896 2024-11-05,18:15:23.000,310,11040271,14405,0,1730830522,12989.37761245999,68.3010644399983,53443.55636688001 2024-11-05,18:15:24.000,310,11040266,14525,0,1730830523,12989.30351305,68.21647487999871,53443.53540552001 2024-11-05,18:15:25.000,310,11040268,14525,0,1730830524,12989.32372198,68.09663967000233,53443.5284184 2024-11-05,18:15:26.000,310,11040282,14405,0,1730830525,12989.37761245999,67.99090272000467,53443.5284184 2024-11-05,18:15:27.000,310,11040304,14445,0,1730830526,12989.38434877,67.83582186000422,53443.5284184 2024-11-05,18:15:28.000,310,11040252,14445,0,1730830527,12989.31698566999,67.73713403999864,53443.493482800004 2024-11-05,18:15:29.000,310,11040289,14565,0,1730830528,12989.310249359994,67.62434796000161,53443.43059872 2024-11-05,18:15:30.000,310,11040271,14645,0,1730830529,12989.23614994999,67.50451274999796,53443.45156008 2024-11-05,18:15:31.000,310,11040281,14445,0,1730830530,12989.188995779994,67.35648102000414,53443.4236116 2024-11-05,18:15:32.000,310,11040247,14645,0,1730830531,12989.141841609999,67.26484232999792,53443.38867600001 2024-11-05,18:15:33.000,310,11040278,14205,0,1730830532,12988.986906479993,67.17320363999897,53443.38168888 2024-11-05,18:15:34.000,310,11040270,14485,0,1730830533,12988.966697549993,67.06746669000131,53443.46553432001 2024-11-05,18:15:35.000,310,11040156,14365,0,1730830534,12988.879125519998,67.04631930000323,53443.37470176 2024-11-05,18:15:36.000,310,11040212,14605,0,1730830535,12988.845443969993,66.968778870003,53443.41662448001 2024-11-05,18:15:37.000,310,11040263,14605,0,1730830536,12988.784817179992,66.91943496000022,53443.40963736 2024-11-05,18:15:38.000,310,11040220,14605,0,1730830537,12988.764608249992,66.85599278999871,53443.43059872 2024-11-05,18:15:39.000,310,11040276,14525,0,1730830538,12988.643354669992,66.86304191999807,53443.36771464001 2024-11-05,18:15:40.000,310,11040217,14565,0,1730830539,12988.575991569996,66.77845235999848,53443.38168888 2024-11-05,18:15:41.000,310,11040252,14365,0,1730830540,12988.535573709996,66.72205932000361,53443.38867600001 2024-11-05,18:15:42.000,310,11040260,14485,0,1730830541,12988.481683229991,66.63746976000402,53443.37470176 2024-11-05,18:15:43.000,310,11040286,14685,0,1730830542,12988.454737989996,66.53173280999908,53443.38867600001 2024-11-05,18:15:44.000,310,11040241,14445,0,1730830543,12988.44800168,66.37665194999863,53443.40265024 2024-11-05,18:15:45.000,310,11040295,14725,0,1730830544,12988.40758382,66.20747282999946,53443.4236116 2024-11-05,18:15:46.000,310,11040227,14365,0,1730830545,12988.34695703,65.98894980000478,53443.41662448001 2024-11-05,18:15:47.000,310,11040210,14285,0,1730830546,12988.353693339996,65.79862329000025,53443.444572960005 2024-11-05,18:15:48.000,310,11040263,14645,0,1730830547,12988.272857619995,65.608296780003,53443.45156008 2024-11-05,18:15:49.000,310,11040240,14485,0,1730830548,12988.22570345,65.48141243999999,53443.46553432001 2024-11-05,18:15:50.000,310,11040283,14525,0,1730830549,12988.151604039995,65.32633157999953,53443.45156008 2024-11-05,18:15:51.000,310,11040229,14445,0,1730830550,12988.09771355999,65.30518419000146,53443.46553432001 2024-11-05,18:15:52.000,310,11040251,14525,0,1730830551,12988.05729569999,65.29108593000274,53443.50046992 2024-11-05,18:15:53.000,310,11040230,14645,0,1730830552,12988.010141529994,65.35452810000425,53443.47252144 2024-11-05,18:15:54.000,310,11040243,14645,0,1730830553,12988.070768319994,65.46026505000191,53443.40265024 2024-11-05,18:15:55.000,310,11040239,14725,0,1730830554,12988.08424094,65.65059155999916,53443.43059872 2024-11-05,18:15:56.000,310,11040252,14565,0,1730830555,12988.171812969995,65.84796720000304,53443.48649568001 2024-11-05,18:15:57.000,310,11040214,14765,0,1730830556,12988.272857619995,66.03124458000093,53443.444572960005 2024-11-05,18:15:58.000,310,11040299,14685,0,1730830557,12988.414320129996,66.22862022000481,53443.458547199996 2024-11-05,18:15:59.000,310,11040274,14645,0,1730830558,12988.555782639996,66.42599586000142,53443.53540552001 2024-11-05,18:16:00.000,310,11040330,14525,0,1730830559,12988.656827289997,66.61632236999867,53443.52143128 2024-11-05,18:16:01.000,310,11040267,14445,0,1730830560,12988.751135630002,66.71501019000425,53443.58431536001 2024-11-05,18:16:02.000,310,11040254,14405,0,1730830561,12988.838707659997,66.77845235999848,53443.612263840005 2024-11-05,18:16:03.000,310,11040230,14565,0,1730830562,12988.879125519998,66.91238583000086,53443.65418656001 2024-11-05,18:16:04.000,310,11040189,14325,0,1730830563,12988.838707659997,66.95468061000429,53443.6681608 2024-11-05,18:16:05.000,310,11040178,14365,0,1730830564,12988.831971350002,67.04631930000323,53443.75200624001 2024-11-05,18:16:06.000,310,11040267,14245,0,1730830565,12988.784817179992,67.03927017000387,53443.75200624001 2024-11-05,18:16:07.000,310,11040218,14565,0,1730830566,12988.724190389992,67.08861407999939,53443.84283880001 2024-11-05,18:16:08.000,310,11040271,14165,0,1730830567,12988.602936809992,67.06746669000131,53443.83585168 2024-11-05,18:16:09.000,310,11040240,14485,0,1730830568,12988.481683229991,67.06746669000131,53443.8777744 2024-11-05,18:16:10.000,310,11040239,14405,0,1730830569,12988.28633024,67.05336843000259,53443.89174864001 2024-11-05,18:16:11.000,310,11040225,14405,0,1730830570,12988.090977249994,67.01107364999916,53443.92668424 2024-11-05,18:16:12.000,310,11040272,14125,0,1730830571,12987.902360569999,66.91943496000022,53443.93367136 2024-11-05,18:16:13.000,310,11040273,14445,0,1730830572,12987.713743889988,66.84894365999935,53443.92668424 2024-11-05,18:16:14.000,310,11040254,14325,0,1730830573,12987.538599829997,66.72205932000361,53443.947645600005 2024-11-05,18:16:15.000,310,11040217,14445,0,1730830574,12987.376928389996,66.63042063000466,53443.90572288 2024-11-05,18:16:16.000,310,11040241,14485,0,1730830575,12987.262411119991,66.50353629000165,53443.947645600005 2024-11-05,18:16:17.000,310,11040253,14205,0,1730830576,12987.16136646999,66.44009412000014,53443.96860696001 2024-11-05,18:16:18.000,310,11040248,14445,0,1730830577,12987.12094860999,66.34140630000184,53443.947645600005 2024-11-05,18:16:19.000,310,11040275,14325,0,1730830578,12987.08053074999,66.32025891000376,53443.9825812 2024-11-05,18:16:20.000,310,11040216,14445,0,1730830579,12987.08726706,66.28501325999969,53443.92668424 2024-11-05,18:16:21.000,310,11040284,14285,0,1730830580,12987.114212299995,66.26386587000161,53444.01052968001 2024-11-05,18:16:22.000,310,11040229,14365,0,1730830581,12987.154630159996,66.19337457000074,53443.95463272 2024-11-05,18:16:23.000,310,11040295,14565,0,1730830582,12987.154630159996,66.1651780500033,53443.996555440004 2024-11-05,18:16:24.000,310,11040265,14285,0,1730830583,12987.14789385,66.03124458000093,53444.01052968001 2024-11-05,18:16:25.000,310,11040184,14365,0,1730830584,12987.134421229995,65.94665502000134,53443.9825812 2024-11-05,18:16:26.000,310,11040241,14405,0,1730830585,12987.06032181999,65.87616372000048,53443.898735760005 2024-11-05,18:16:27.000,310,11040244,14565,0,1730830586,12986.99969502999,65.79862329000025,53444.01052968001 2024-11-05,18:16:28.000,310,11040244,14565,0,1730830587,12986.92559562,65.72108286000002,53443.996555440004 2024-11-05,18:16:29.000,310,11040229,14205,0,1730830588,12986.81781465999,65.7069846000013,53443.98956832001 2024-11-05,18:16:30.000,310,11040236,14405,0,1730830589,12986.77739679999,65.69288634000259,53444.017516800006 2024-11-05,18:16:31.000,310,11040316,14685,0,1730830590,12986.703297389999,65.69993547000195,53444.02450392 2024-11-05,18:16:32.000,310,11040228,14325,0,1730830591,12986.689824769994,65.72813198999938,53444.00354256 2024-11-05,18:16:33.000,310,11040259,14285,0,1730830592,12986.689824769994,65.77747590000217,53444.03847816001 2024-11-05,18:16:34.000,310,11040239,14645,0,1730830593,12986.696561079989,65.78452503000153,53444.04546528 2024-11-05,18:16:35.000,310,11040343,14445,0,1730830594,12986.703297389999,65.79862329000025,53443.996555440004 2024-11-05,18:16:36.000,310,11040220,14645,0,1730830595,12986.689824769994,65.76337764000345,53444.05943952001 2024-11-05,18:16:37.000,310,11040241,14725,0,1730830596,12986.716770009989,65.69288634000259,53444.066426640005 2024-11-05,18:16:38.000,310,11040275,14805,0,1730830597,12986.784133109999,65.6435424299998,53444.01052968001 2024-11-05,18:16:39.000,310,11040228,14445,0,1730830598,12986.763924179999,65.58714938999765,53444.03149104 2024-11-05,18:16:40.000,310,11040267,14245,0,1730830599,12986.804342039999,65.53780548000213,53444.08040088 2024-11-05,18:16:41.000,310,11040258,14365,0,1730830600,12986.804342039999,65.47436331000063,53444.017516800006 2024-11-05,18:16:42.000,310,11040239,14605,0,1730830601,12986.784133109999,65.45321592000255,53444.08040088 2024-11-05,18:16:43.000,310,11040277,14445,0,1730830602,12986.723506319999,65.45321592000255,53444.10834936001 2024-11-05,18:16:44.000,310,11040243,14405,0,1730830603,12986.689824769994,65.41797026999848,53444.129310719996 2024-11-05,18:16:45.000,310,11040282,14525,0,1730830604,12986.649406909994,65.4955106999987,53444.164246320004 2024-11-05,18:16:46.000,310,11040268,14645,0,1730830605,12986.561834879998,65.55190374000085,53444.08040088 2024-11-05,18:16:47.000,310,11040243,14645,0,1730830606,12986.460790229998,65.65764068999852,53444.10136224 2024-11-05,18:16:48.000,310,11040297,14525,0,1730830607,12986.353009270002,65.71403373000066,53444.066426640005 2024-11-05,18:16:49.000,310,11040240,14885,0,1730830608,12986.238491999997,65.83386894000432,53444.066426640005 2024-11-05,18:16:50.000,310,11040188,14885,0,1730830609,12986.144183659992,66.01009719000285,53444.05943952001 2024-11-05,18:16:51.000,310,11040274,14205,0,1730830610,12986.016193769996,66.08763762000308,53444.02450392 2024-11-05,18:16:52.000,310,11040268,14485,0,1730830611,12985.894940189995,66.18632544000138,53443.95463272 2024-11-05,18:16:53.000,310,11040264,14725,0,1730830612,12985.84778602,66.35550456000055,53443.9825812 2024-11-05,18:16:54.000,310,11040272,14365,0,1730830613,12985.80736816,66.47533977000421,53443.961619839996 2024-11-05,18:16:55.000,310,11040267,14685,0,1730830614,12985.78715923,66.63042063000466,53443.97559408 2024-11-05,18:16:56.000,310,11040250,14605,0,1730830615,12985.773686609995,66.63042063000466,53443.90572288 2024-11-05,18:16:57.000,310,11040236,14445,0,1730830616,12985.7669503,66.6938627999989,53443.8777744 2024-11-05,18:16:58.000,310,11040268,14685,0,1730830617,12985.74000505999,66.6586171500021,53443.8777744 2024-11-05,18:16:59.000,310,11040252,14765,0,1730830618,12985.67937826999,66.64451889000338,53443.86380016 2024-11-05,18:17:00.000,310,11040263,14525,0,1730830619,12985.67937826999,66.60927323999931,53443.91969712001 2024-11-05,18:17:01.000,310,11040227,14405,0,1730830620,12985.585069929999,66.51763455000037,53443.849825920006 2024-11-05,18:17:02.000,310,11040280,14845,0,1730830621,12985.544652069999,66.36960281999927,53443.91271 2024-11-05,18:17:03.000,310,11040236,14285,0,1730830622,12985.551388379994,66.24271848000353,53443.90572288 2024-11-05,18:17:04.000,310,11040259,14405,0,1730830623,12985.564860999999,66.08763762000308,53443.91969712001 2024-11-05,18:17:05.000,310,11040224,14525,0,1730830624,12985.63896040999,65.91845850000391,53443.8777744 2024-11-05,18:17:06.000,310,11040305,14525,0,1730830625,12985.672641959995,65.77042677000281,53443.82187744001 2024-11-05,18:17:07.000,310,11040251,14765,0,1730830626,12985.76021398999,65.60124765000364,53443.80091608001 2024-11-05,18:17:08.000,310,11040280,14525,0,1730830627,12985.753477679995,65.4955106999987,53443.8079032 2024-11-05,18:17:09.000,310,11040225,14445,0,1730830628,12985.692850889995,65.40387200999976,53443.82187744001 2024-11-05,18:17:10.000,310,11040224,14365,0,1730830629,12985.585069929999,65.37567549000232,53443.82187744001 2024-11-05,18:17:11.000,310,11040211,14405,0,1730830630,12985.484025279999,65.3615772300036,53443.84283880001 2024-11-05,18:17:12.000,310,11040215,14685,0,1730830631,12985.322353839998,65.43911766000383,53443.86380016 2024-11-05,18:17:13.000,310,11040250,14525,0,1730830632,12985.174155020002,65.46026505000191,53443.83585168 2024-11-05,18:17:14.000,310,11040206,14565,0,1730830633,12984.985538339992,65.55895287000021,53443.828864560004 2024-11-05,18:17:15.000,310,11040271,14805,0,1730830634,12984.844075829991,65.6435424299998,53443.78694184 2024-11-05,18:17:16.000,310,11040271,14605,0,1730830635,12984.70261331999,65.79862329000025,53443.75200624001 2024-11-05,18:17:17.000,310,11040241,14485,0,1730830636,12984.655459149995,65.86206546000176,53443.80091608001 2024-11-05,18:17:18.000,310,11040230,15005,0,1730830637,12984.56788712,66.04534283999965,53443.71707064 2024-11-05,18:17:19.000,310,11040281,14365,0,1730830638,12984.60156866999,66.21452195999882,53443.68912216 2024-11-05,18:17:20.000,310,11040249,14525,0,1730830639,12984.64872284,66.35550456000055,53443.70309640001 2024-11-05,18:17:21.000,310,11040270,14525,0,1730830640,12984.756503799996,66.50353629000165,53443.64719944 2024-11-05,18:17:22.000,310,11040266,14445,0,1730830641,12984.844075829991,66.64451889000338,53443.682135040006 2024-11-05,18:17:23.000,310,11040298,14645,0,1730830642,12984.978802029997,66.77140322999912,53443.661173680004 2024-11-05,18:17:24.000,310,11040207,14685,0,1730830643,12985.066374059992,66.89123844000278,53443.682135040006 2024-11-05,18:17:25.000,310,11040232,14485,0,1730830644,12985.113528230002,67.01107364999916,53443.71707064 2024-11-05,18:17:26.000,310,11040277,14725,0,1730830645,12985.113528230002,67.1520562500009,53443.682135040006 2024-11-05,18:17:27.000,310,11040269,14485,0,1730830646,12985.093319300002,67.2154984200024,53443.64021232 2024-11-05,18:17:28.000,310,11040227,14405,0,1730830647,12984.985538339992,67.26484232999792,53443.5982896 2024-11-05,18:17:29.000,310,11040228,14405,0,1730830648,12984.817130589996,67.2507440699992,53443.612263840005 2024-11-05,18:17:30.000,310,11040266,14485,0,1730830649,12984.74303117999,67.29303885000263,53443.63322520001 2024-11-05,18:17:31.000,310,11040260,14525,0,1730830650,12984.635250219995,67.27894059000391,53443.59130248 2024-11-05,18:17:32.000,310,11040242,14485,0,1730830651,12984.48031508999,67.29303885000263,53443.54937976 2024-11-05,18:17:33.000,310,11040312,14685,0,1730830652,12984.50052401999,67.35648102000414,53443.52143128 2024-11-05,18:17:34.000,310,11040271,14725,0,1730830653,12984.43989722999,67.43402145000437,53443.47252144 2024-11-05,18:17:35.000,310,11040330,14405,0,1730830654,12984.513996639995,67.50451274999796,53443.444572960005 2024-11-05,18:17:36.000,310,11040250,14645,0,1730830655,12984.56788712,67.70188839000184,53443.43059872 2024-11-05,18:17:37.000,310,11040276,14525,0,1730830656,12984.675668079995,67.87811664000037,53443.37470176 2024-11-05,18:17:38.000,310,11040322,14445,0,1730830657,12984.81039428,68.01205011000275,53443.40963736 2024-11-05,18:17:39.000,310,11040262,14205,0,1730830658,12984.911438930001,68.13188531999913,53443.43758584001 2024-11-05,18:17:40.000,310,11040270,14285,0,1730830659,12985.019219889997,68.2658187900015,53443.36771464001 2024-11-05,18:17:41.000,310,11040269,14645,0,1730830660,12985.073110370002,68.36450660999981,53443.37470176 2024-11-05,18:17:42.000,310,11040274,14445,0,1730830661,12985.100055609997,68.4490961699994,53443.3537404 2024-11-05,18:17:43.000,310,11040270,14845,0,1730830662,12985.180891329997,68.52663659999962,53443.36771464001 2024-11-05,18:17:44.000,310,11040234,14365,0,1730830663,12985.174155020002,68.57598051000241,53443.36072752 2024-11-05,18:17:45.000,310,11040288,14245,0,1730830664,12985.207836569993,68.61827528999856,53443.36771464001 2024-11-05,18:17:46.000,310,11040238,14405,0,1730830665,12985.214572880002,68.68171746000007,53443.346753280006 2024-11-05,18:17:47.000,310,11040210,14525,0,1730830666,12985.228045499993,68.79450354000437,53443.31880480001 2024-11-05,18:17:48.000,310,11040239,14725,0,1730830667,12985.234781810002,68.82270006000181,53443.31880480001 2024-11-05,18:17:49.000,310,11040289,14685,0,1730830668,12985.214572880002,68.91433875000075,53443.31181768 2024-11-05,18:17:50.000,310,11040239,14485,0,1730830669,12985.180891329997,68.94958440000482,53443.276882080005 2024-11-05,18:17:51.000,310,11040256,14725,0,1730830670,12985.160682399997,69.0059774399997,53443.29784344001 2024-11-05,18:17:52.000,310,11040280,14245,0,1730830671,12985.140473469997,69.05532135000249,53443.31181768 2024-11-05,18:17:53.000,310,11040298,14485,0,1730830672,12985.106791919992,69.06237048000185,53443.31181768 2024-11-05,18:17:54.000,310,11040258,14525,0,1730830673,12985.032692510002,69.09761612999864,53443.325791920004 2024-11-05,18:17:55.000,310,11040275,14685,0,1730830674,12984.945120479992,69.05532135000249,53443.290856319996 2024-11-05,18:17:56.000,310,11040232,14485,0,1730830675,12984.918175239996,69.06237048000185,53443.3537404 2024-11-05,18:17:57.000,310,11040229,14725,0,1730830676,12984.83060321,69.09056699999928,53443.24893360001 2024-11-05,18:17:58.000,310,11040254,14565,0,1730830677,12984.72955856,69.12581265000335,53443.290856319996 2024-11-05,18:17:59.000,310,11040263,14245,0,1730830678,12984.655459149995,69.16105830000015,53443.24893360001 2024-11-05,18:18:00.000,310,11040253,14685,0,1730830679,12984.48031508999,69.26679524999781,53443.213998 2024-11-05,18:18:01.000,310,11040303,14525,0,1730830680,12984.37927043999,69.40072872000019,53443.23495936 2024-11-05,18:18:02.000,310,11040276,14725,0,1730830681,12984.311907339994,69.55580958000064,53443.15111392001 2024-11-05,18:18:03.000,310,11040269,14725,0,1730830682,12984.258016859989,69.72498869999981,53443.10220408001 2024-11-05,18:18:04.000,310,11040250,14325,0,1730830683,12984.251280549994,69.9082660799977,53443.09521696 2024-11-05,18:18:05.000,310,11040253,14645,0,1730830684,12984.264753169999,70.12678910999966,53443.011371520006 2024-11-05,18:18:06.000,310,11040280,14685,0,1730830685,12984.305171029999,70.32416475000355,53442.93451320001 2024-11-05,18:18:07.000,310,11040249,14565,0,1730830686,12984.35906150999,70.53563864999887,53442.96246168001 2024-11-05,18:18:08.000,310,11040288,14325,0,1730830687,12984.392743059994,70.77530906999891,53442.92752608 2024-11-05,18:18:09.000,310,11040253,14725,0,1730830688,12984.412951989994,70.99383210000087,53442.87861624 2024-11-05,18:18:10.000,310,11040278,14565,0,1730830689,12984.493787709995,71.2687481699977,53442.78778368001 2024-11-05,18:18:11.000,310,11040276,14365,0,1730830690,12984.56788712,71.42382902999816,53442.78079656 2024-11-05,18:18:12.000,310,11040228,14605,0,1730830691,12984.615041289995,71.6282538000014,53442.773809440005 2024-11-05,18:18:13.000,310,11040320,14365,0,1730830692,12984.716085939996,71.76923640000314,53442.73887384 2024-11-05,18:18:14.000,310,11040231,14605,0,1730830693,12984.76997642,71.84677683000336,53442.69695112001 2024-11-05,18:18:15.000,310,11040278,14765,0,1730830694,12984.857548449996,71.92431726000359,53442.675989760006 2024-11-05,18:18:16.000,310,11040268,14365,0,1730830695,12984.897966309996,71.96661203999975,53442.62707992001 2024-11-05,18:18:17.000,310,11040285,14885,0,1730830696,12984.924911549992,72.01595595000254,53442.59214432 2024-11-05,18:18:18.000,310,11040260,14445,0,1730830697,12984.992274650001,72.05120159999933,53442.5851572 2024-11-05,18:18:19.000,310,11040241,14205,0,1730830698,12984.965329409992,72.09349638000276,53442.62707992001 2024-11-05,18:18:20.000,310,11040287,14445,0,1730830699,12984.985538339992,72.15693855000427,53442.56419584 2024-11-05,18:18:21.000,310,11040262,14485,0,1730830700,12984.999010959997,72.17103681000299,53442.56419584 2024-11-05,18:18:22.000,310,11040284,14725,0,1730830701,12985.093319300002,72.17808594000235,53442.55022160001 2024-11-05,18:18:23.000,310,11040305,14565,0,1730830702,12985.120264539997,72.17808594000235,53442.52926024001 2024-11-05,18:18:24.000,310,11040191,14565,0,1730830703,12985.140473469997,72.1851350700017,53442.49432464 2024-11-05,18:18:25.000,310,11040288,14405,0,1730830704,12985.106791919992,72.24857724000321,53442.52227312 2024-11-05,18:18:26.000,310,11040277,14725,0,1730830705,12985.086582989992,72.26267550000193,53442.48035040001 2024-11-05,18:18:27.000,310,11040232,14685,0,1730830706,12985.059637749997,72.34726506000152,53442.45938904001 2024-11-05,18:18:28.000,310,11040254,14645,0,1730830707,12984.999010959997,72.42480549000175,53442.46637616 2024-11-05,18:18:29.000,310,11040282,14365,0,1730830708,12984.931647860001,72.50234592000197,53442.41047920001 2024-11-05,18:18:30.000,310,11040281,14405,0,1730830709,12984.931647860001,72.59398461000092,53442.45938904001 2024-11-05,18:18:31.000,310,11040289,14565,0,1730830710,12984.918175239996,72.67152504000114,53442.39650496 2024-11-05,18:18:32.000,310,11040315,14325,0,1730830711,12984.945120479992,72.70677068999794,53442.32663376 2024-11-05,18:18:33.000,310,11040279,14725,0,1730830712,12984.918175239996,72.76316373000009,53442.3056724 2024-11-05,18:18:34.000,310,11040283,14285,0,1730830713,12984.951856790001,72.81955677000224,53442.270736800005 2024-11-05,18:18:35.000,310,11040290,14085,0,1730830714,12984.972065720001,72.88299894000374,53442.2358012 2024-11-05,18:18:36.000,310,11040257,14365,0,1730830715,12984.965329409992,72.93234284999926,53442.25676256 2024-11-05,18:18:37.000,310,11040291,14485,0,1730830716,12985.039428819997,72.98168676000205,53442.28471104001 2024-11-05,18:18:38.000,310,11040256,14445,0,1730830717,12985.059637749997,73.073325450001,53442.22881408 2024-11-05,18:18:39.000,310,11040235,14365,0,1730830718,12985.140473469997,73.12971849000314,53442.2008656 2024-11-05,18:18:40.000,310,11040339,14485,0,1730830719,12985.234781810002,73.22135718000209,53442.17990424 2024-11-05,18:18:41.000,310,11040263,14405,0,1730830720,12985.295408599988,73.29889761000231,53442.12400728001 2024-11-05,18:18:42.000,310,11040301,14725,0,1730830721,12985.423398489998,73.36233978000382,53442.2008656 2024-11-05,18:18:43.000,310,11040267,14885,0,1730830722,12985.510970519994,73.47512586000084,53442.2008656 2024-11-05,18:18:44.000,310,11040242,14565,0,1730830723,12985.510970519994,73.55266629000107,53442.15894288 2024-11-05,18:18:45.000,310,11040250,14525,0,1730830724,12985.544652069999,73.6302067200013,53442.20785272 2024-11-05,18:18:46.000,310,11040266,14485,0,1730830725,12985.517706829989,73.6936488900028,53442.14496864001 2024-11-05,18:18:47.000,310,11040302,14405,0,1730830726,12985.497497899989,73.70774715000152,53442.12400728001 2024-11-05,18:18:48.000,310,11040277,14485,0,1730830727,12985.443607419998,73.72184541000024,53442.08208456 2024-11-05,18:18:49.000,310,11040233,14525,0,1730830728,12985.436871109989,73.75709106000431,53442.103045920005 2024-11-05,18:18:50.000,310,11040298,14165,0,1730830729,12985.450343729994,73.82053322999855,53442.07509744001 2024-11-05,18:18:51.000,310,11040249,14645,0,1730830730,12985.416662179989,73.8416806200039,53442.005226240006 2024-11-05,18:18:52.000,310,11040277,14565,0,1730830731,12985.450343729994,73.93331931000284,53442.01920048 2024-11-05,18:18:53.000,310,11040266,14365,0,1730830732,12985.477288969989,73.975614089999,53442.03317472 2024-11-05,18:18:54.000,310,11040193,14725,0,1730830733,12985.524443139999,73.99676148000435,53442.01920048 2024-11-05,18:18:55.000,310,11040235,14365,0,1730830734,12985.531179449994,74.05315451999923,53442.03317472 2024-11-05,18:18:56.000,310,11040283,14645,0,1730830735,12985.544652069999,74.11659669000073,53441.90740656001 2024-11-05,18:18:57.000,310,11040281,14725,0,1730830736,12985.53791575999,74.20118625000032,53441.94932928001 2024-11-05,18:18:58.000,310,11040274,14445,0,1730830737,12985.551388379994,74.2857758099999,53441.90740656001 2024-11-05,18:18:59.000,310,11040252,14645,0,1730830738,12985.551388379994,74.34921798000141,53441.91439368 2024-11-05,18:19:00.000,310,11040276,14605,0,1730830739,12985.591806239994,74.41970928000228,53441.90041944 2024-11-05,18:19:01.000,310,11040263,14525,0,1730830740,12985.55812468999,74.46200405999843,53441.84452248 2024-11-05,18:19:02.000,310,11040280,14725,0,1730830741,12985.544652069999,74.51134797000122,53441.84452248 2024-11-05,18:19:03.000,310,11040299,14725,0,1730830742,12985.524443139999,74.58183927000209,53441.886445200005 2024-11-05,18:19:04.000,310,11040280,14525,0,1730830743,12985.510970519994,74.61003578999953,53441.86548384 2024-11-05,18:19:05.000,310,11040225,14565,0,1730830744,12985.53791575999,74.65937970000232,53441.80958688001 2024-11-05,18:19:06.000,310,11040293,14565,0,1730830745,12985.61875147999,74.6805270900004,53441.816574000004 2024-11-05,18:19:07.000,310,11040289,14405,0,1730830746,12985.62548779,74.65233057000296,53441.83054824001 2024-11-05,18:19:08.000,310,11040288,14645,0,1730830747,12985.71979612999,74.66642883000168,53441.816574000004 2024-11-05,18:19:09.000,310,11040250,14285,0,1730830748,12985.80736816,74.60298666000017,53441.80259976 2024-11-05,18:19:10.000,310,11040294,14605,0,1730830749,12985.88146756999,74.54659361999802,53441.86548384 2024-11-05,18:19:11.000,310,11040236,14605,0,1730830750,12985.94209435999,74.45495492999908,53441.83054824001 2024-11-05,18:19:12.000,310,11040259,14285,0,1730830751,12985.995984839996,74.32807059000334,53441.78862552001 2024-11-05,18:19:13.000,310,11040201,14405,0,1730830752,12986.036402699996,74.25757929000247,53441.8515096 2024-11-05,18:19:14.000,310,11040229,14405,0,1730830753,12985.98251221999,74.13069494999945,53441.86548384 2024-11-05,18:19:15.000,310,11040225,14365,0,1730830754,12985.975775909996,74.00381061000371,53441.92836792001 2024-11-05,18:19:16.000,310,11040274,14645,0,1730830755,12985.96230328999,73.93331931000284,53441.90041944 2024-11-05,18:19:17.000,310,11040296,14285,0,1730830756,12985.935358049996,73.85577888000262,53441.991252 2024-11-05,18:19:18.000,310,11040264,14525,0,1730830757,12985.9690396,73.81348409999919,53441.94932928001 2024-11-05,18:19:19.000,310,11040293,14565,0,1730830758,12985.98924853,73.75004192999768,53441.97727776001 2024-11-05,18:19:20.000,310,11040265,14485,0,1730830759,12986.036402699996,73.70774715000152,53442.01920048 2024-11-05,18:19:21.000,310,11040306,14445,0,1730830760,12986.097029489996,73.65840323999873,53442.01920048 2024-11-05,18:19:22.000,310,11040235,14525,0,1730830761,12986.144183659992,73.70069802000216,53441.991252 2024-11-05,18:19:23.000,310,11040258,14365,0,1730830762,12986.198074139997,73.70069802000216,53442.054136080005 2024-11-05,18:19:24.000,310,11040258,14485,0,1730830763,12986.292382480002,73.66545236999809,53442.08907168 2024-11-05,18:19:25.000,310,11040260,14565,0,1730830764,12986.346272959992,73.68659976000345,53442.04016184 2024-11-05,18:19:26.000,310,11040293,14725,0,1730830765,12986.366481889992,73.71479628000088,53442.04714896001 2024-11-05,18:19:27.000,310,11040295,14605,0,1730830766,12986.366481889992,73.78528758000175,53442.103045920005 2024-11-05,18:19:28.000,310,11040239,14645,0,1730830767,12986.379954509997,73.84872975000326,53442.06811032 2024-11-05,18:19:29.000,310,11040269,14525,0,1730830768,12986.467526539993,73.89102452999941,53442.151955760004 2024-11-05,18:19:30.000,310,11040252,14405,0,1730830769,12986.474262850003,73.91217192000477,53442.16593000001 2024-11-05,18:19:31.000,310,11040245,14565,0,1730830770,12986.467526539993,73.99676148000435,53442.12400728001 2024-11-05,18:19:32.000,310,11040234,14605,0,1730830771,12986.528153329993,74.06725277999794,53442.14496864001 2024-11-05,18:19:33.000,310,11040294,14805,0,1730830772,12986.615725359989,74.1518423400048,53442.16593000001 2024-11-05,18:19:34.000,310,11040266,14685,0,1730830773,12986.710033699994,74.24348103000375,53442.18689136 2024-11-05,18:19:35.000,310,11040281,14565,0,1730830774,12986.79760572999,74.30692319999798,53442.17990424 2024-11-05,18:19:36.000,310,11040268,14445,0,1730830775,12986.90538669,74.37741449999885,53442.14496864001 2024-11-05,18:19:37.000,310,11040297,14485,0,1730830776,12987.0468492,74.42675841000164,53442.2008656 2024-11-05,18:19:38.000,310,11040253,14485,0,1730830777,12987.16136646999,74.45495492999908,53442.27772392 2024-11-05,18:19:39.000,310,11040256,14405,0,1730830778,12987.221993259991,74.45495492999908,53442.26374968001 2024-11-05,18:19:40.000,310,11040258,14405,0,1730830779,12987.282620049991,74.41970928000228,53442.24278832001 2024-11-05,18:19:41.000,310,11040274,14405,0,1730830780,12987.289356360001,74.32102146000398,53442.31265952001 2024-11-05,18:19:42.000,310,11040309,14725,0,1730830781,12987.242202189991,74.26462842000183,53442.32663376 2024-11-05,18:19:43.000,310,11040275,14365,0,1730830782,12987.14789385,74.21528450999904,53442.31265952001 2024-11-05,18:19:44.000,310,11040270,14445,0,1730830783,12987.073794439995,74.19413712000096,53442.319646640004 2024-11-05,18:19:45.000,310,11040287,14365,0,1730830784,12986.992958719995,74.17298973000288,53442.34759512 2024-11-05,18:19:46.000,310,11040328,14205,0,1730830785,12986.91885930999,74.21528450999904,53442.36855648 2024-11-05,18:19:47.000,310,11040303,14365,0,1730830786,12986.88517776,74.23643190000439,53442.32663376 2024-11-05,18:19:48.000,310,11040326,14365,0,1730830787,12986.871705139994,74.29987406999862,53442.35458224 2024-11-05,18:19:49.000,310,11040249,14445,0,1730830788,12986.91885930999,74.39151276000484,53442.36156936001 2024-11-05,18:19:50.000,310,11040258,14605,0,1730830789,12986.912122999995,74.41970928000228,53442.34759512 2024-11-05,18:19:51.000,310,11040242,14565,0,1730830790,12986.992958719995,74.3985618900042,53442.36156936001 2024-11-05,18:19:52.000,310,11040246,14285,0,1730830791,12987.08726706,74.38446362999821,53442.389517840005 2024-11-05,18:19:53.000,310,11040280,14685,0,1730830792,12987.14789385,74.34216885000205,53442.36156936001 2024-11-05,18:19:54.000,310,11040354,14645,0,1730830793,12987.22872957,74.31397233000462,53442.340608000006 2024-11-05,18:19:55.000,310,11040259,14445,0,1730830794,12987.349983150001,74.29282493999926,53442.389517840005 2024-11-05,18:19:56.000,310,11040249,14365,0,1730830795,12987.430818870002,74.27872668000055,53442.38253072001 2024-11-05,18:19:57.000,310,11040270,14645,0,1730830796,12987.484709349992,74.21528450999904,53442.41047920001 2024-11-05,18:19:58.000,310,11040257,14325,0,1730830797,12987.552072450002,74.17298973000288,53442.45938904001 2024-11-05,18:19:59.000,310,11040238,14485,0,1730830798,12987.639644479998,74.08135104000394,53442.52227312 2024-11-05,18:20:00.000,310,11040254,14405,0,1730830799,12987.666589719993,74.01085974000307,53442.49432464 2024-11-05,18:20:01.000,310,11040282,14445,0,1730830800,12987.693534960003,73.90512278999813,53442.56419584 2024-11-05,18:20:02.000,310,11040257,14285,0,1730830801,12987.673326030002,73.89807365999877,53442.53624736 2024-11-05,18:20:03.000,310,11040296,14165,0,1730830802,12987.619435549997,73.78528758000175,53442.557208720005 2024-11-05,18:20:04.000,310,11040292,14525,0,1730830803,12987.565545069992,73.73594366999896,53442.62707992001 2024-11-05,18:20:05.000,310,11040211,14485,0,1730830804,12987.552072450002,73.71479628000088,53442.57817008001 2024-11-05,18:20:06.000,310,11040232,14205,0,1730830805,12987.531863520002,73.66545236999809,53442.57118296 2024-11-05,18:20:07.000,310,11040239,14645,0,1730830806,12987.464500419992,73.66545236999809,53442.5851572 2024-11-05,18:20:08.000,310,11040276,14525,0,1730830807,12987.464500419992,73.50332237999828,53442.57817008001 2024-11-05,18:20:09.000,310,11040185,14645,0,1730830808,12987.451027800002,73.43283108000469,53442.5851572 2024-11-05,18:20:10.000,310,11040207,14605,0,1730830809,12987.376928389996,73.27775022000424,53442.62009280001 2024-11-05,18:20:11.000,310,11040276,14605,0,1730830810,12987.316301599996,73.20725892000337,53442.606118560005 2024-11-05,18:20:12.000,310,11040247,14445,0,1730830811,12987.235465879996,73.10857109999779,53442.606118560005 2024-11-05,18:20:13.000,310,11040312,14645,0,1730830812,12987.154630159996,73.0239815399982,53442.55022160001 2024-11-05,18:20:14.000,310,11040251,14605,0,1730830813,12987.14115753999,72.98873589000141,53442.57118296 2024-11-05,18:20:15.000,310,11040232,14645,0,1730830814,12987.14115753999,72.98168676000205,53442.5851572 2024-11-05,18:20:16.000,310,11040246,14445,0,1730830815,12987.073794439995,72.98873589000141,53442.57817008001 2024-11-05,18:20:17.000,310,11040233,14525,0,1730830816,12987.094003369995,73.00988327999949,53442.62707992001 2024-11-05,18:20:18.000,310,11040230,14725,0,1730830817,12987.16136646999,73.00988327999949,53442.515286 2024-11-05,18:20:19.000,310,11040241,14565,0,1730830818,12987.18157539999,73.05217806000292,53442.59214432 2024-11-05,18:20:20.000,310,11040240,14685,0,1730830819,12987.289356360001,73.09447283999907,53442.557208720005 2024-11-05,18:20:21.000,310,11040237,14485,0,1730830820,12987.376928389996,73.08742370999971,53442.53624736 2024-11-05,18:20:22.000,310,11040283,14365,0,1730830821,12987.484709349992,73.1367676200025,53442.557208720005 2024-11-05,18:20:23.000,310,11040205,14485,0,1730830822,12987.592490310002,73.14381675000186,53442.50131176001 2024-11-05,18:20:24.000,310,11040257,14285,0,1730830823,12987.673326030002,73.16496413999994,53442.52227312 2024-11-05,18:20:25.000,310,11040283,14525,0,1730830824,12987.808052229993,73.15791501000058,53442.52227312 2024-11-05,18:20:26.000,310,11040225,14405,0,1730830825,12987.808052229993,73.1367676200025,53442.557208720005 2024-11-05,18:20:27.000,310,11040296,14725,0,1730830826,12987.841733779998,73.10152196999843,53442.515286 2024-11-05,18:20:28.000,310,11040232,14685,0,1730830827,12987.841733779998,73.08742370999971,53442.57118296 2024-11-05,18:20:29.000,310,11040253,14565,0,1730830828,12987.821524849998,73.0380798000042,53442.49432464 2024-11-05,18:20:30.000,310,11040232,14565,0,1730830829,12987.841733779998,73.073325450001,53442.487337520004 2024-11-05,18:20:31.000,310,11040236,14885,0,1730830830,12987.848470089993,73.10152196999843,53442.53624736 2024-11-05,18:20:32.000,310,11040208,14725,0,1730830831,12987.922569499999,73.11562023000442,53442.52227312 2024-11-05,18:20:33.000,310,11040247,14405,0,1730830832,12987.983196289999,73.15791501000058,53442.52227312 2024-11-05,18:20:34.000,310,11040261,14645,0,1730830833,12988.10444987,73.20725892000337,53442.49432464 2024-11-05,18:20:35.000,310,11040237,14725,0,1730830834,12988.20549452,73.15791501000058,53442.515286 2024-11-05,18:20:36.000,310,11040202,14285,0,1730830835,12988.32001178999,73.20020979000401,53442.49432464 2024-11-05,18:20:37.000,310,11040240,14405,0,1730830836,12988.40084750999,73.17906239999866,53442.557208720005 2024-11-05,18:20:38.000,310,11040252,14405,0,1730830837,12988.46821061,73.1720132699993,53442.54323448 2024-11-05,18:20:39.000,310,11040183,14485,0,1730830838,12988.528837400001,73.11562023000442,53442.57817008001 2024-11-05,18:20:40.000,310,11040190,14365,0,1730830839,12988.602936809992,73.0380798000042,53442.63406704 2024-11-05,18:20:41.000,310,11040252,14645,0,1730830840,12988.650090980002,72.94644110999798,53442.675989760006 2024-11-05,18:20:42.000,310,11040286,14565,0,1730830841,12988.724190389992,72.86890067999775,53442.69695112001 2024-11-05,18:20:43.000,310,11040256,14765,0,1730830842,12988.744399319992,72.7772619899988,53442.69695112001 2024-11-05,18:20:44.000,310,11040265,14565,0,1730830843,12988.744399319992,72.68562329999986,53442.689964 2024-11-05,18:20:45.000,310,11040262,14485,0,1730830844,12988.791553490002,72.59398461000092,53442.69695112001 2024-11-05,18:20:46.000,310,11040208,14605,0,1730830845,12988.771344560002,72.46005113999854,53442.66201552 2024-11-05,18:20:47.000,310,11040285,14485,0,1730830846,12988.690508840002,72.37546157999896,53442.689964 2024-11-05,18:20:48.000,310,11040259,14445,0,1730830847,12988.549046330001,72.34726506000152,53442.69695112001 2024-11-05,18:20:49.000,310,11040260,14525,0,1730830848,12988.501892159991,72.32611767000344,53442.71092536 2024-11-05,18:20:50.000,310,11040280,14805,0,1730830849,12988.373902269996,72.3331668000028,53442.68297688 2024-11-05,18:20:51.000,310,11040260,14525,0,1730830850,12988.27959392999,72.3684124499996,53442.655028400004 2024-11-05,18:20:52.000,310,11040264,14245,0,1730830851,12988.20549452,72.39660897000431,53442.68297688 2024-11-05,18:20:53.000,310,11040232,14245,0,1730830852,12988.171812969995,72.50234592000197,53442.62707992001 2024-11-05,18:20:54.000,310,11040217,14605,0,1730830853,12988.18528559,72.55168983000476,53442.59214432 2024-11-05,18:20:55.000,310,11040308,14405,0,1730830854,12988.212230829995,72.6433285200037,53442.66201552 2024-11-05,18:20:56.000,310,11040228,14485,0,1730830855,12988.252648689995,72.65742678000242,53442.66900264001 2024-11-05,18:20:57.000,310,11040260,14325,0,1730830856,12988.36042964999,72.69267242999922,53442.655028400004 2024-11-05,18:20:58.000,310,11040282,14525,0,1730830857,12988.474946919996,72.75611460000073,53442.68297688 2024-11-05,18:20:59.000,310,11040242,14605,0,1730830858,12988.629882050001,72.74201634000201,53442.69695112001 2024-11-05,18:21:00.000,310,11040235,14605,0,1730830859,12988.751135630002,72.71381982000457,53442.66900264001 2024-11-05,18:21:01.000,310,11040272,14565,0,1730830860,12988.906070759993,72.59398461000092,53442.66201552 2024-11-05,18:21:02.000,310,11040268,14485,0,1730830861,12989.101423749999,72.51644418000069,53442.71791248001 2024-11-05,18:21:03.000,310,11040251,14445,0,1730830862,12989.19573208999,72.36136332000024,53442.71092536 2024-11-05,18:21:04.000,310,11040249,14445,0,1730830863,12989.249622569994,72.19923333000042,53442.78778368001 2024-11-05,18:21:05.000,310,11040201,14605,0,1730830864,12989.290040429994,72.07234899000468,53442.75284808 2024-11-05,18:21:06.000,310,11040289,14445,0,1730830865,12989.28330412,71.91021900000487,53442.85066776 2024-11-05,18:21:07.000,310,11040225,14725,0,1730830866,12989.23614994999,71.83267857000465,53442.843680640006 2024-11-05,18:21:08.000,310,11040257,14805,0,1730830867,12989.25635887999,71.71989249000035,53442.87861624 2024-11-05,18:21:09.000,310,11040253,14685,0,1730830868,12989.26309519,71.63530293000076,53442.90656472 2024-11-05,18:21:10.000,310,11040273,14365,0,1730830869,12989.202468399999,71.50841858999775,53442.87162912 2024-11-05,18:21:11.000,310,11040260,14205,0,1730830870,12989.188995779994,71.49432032999903,53442.92752608 2024-11-05,18:21:12.000,310,11040243,14325,0,1730830871,12989.135105299989,71.4308781600048,53442.94848744 2024-11-05,18:21:13.000,310,11040251,14365,0,1730830872,12989.094687439989,71.44497642000351,53442.9694488 2024-11-05,18:21:14.000,310,11040231,14205,0,1730830873,12988.980170169998,71.4308781600048,53442.941500320005 2024-11-05,18:21:15.000,310,11040270,14845,0,1730830874,12988.852180280002,71.4167798999988,53442.95547456001 2024-11-05,18:21:16.000,310,11040241,14485,0,1730830875,12988.771344560002,71.44497642000351,53442.8995776 2024-11-05,18:21:17.000,310,11040241,14525,0,1730830876,12988.744399319992,71.42382902999816,53442.90656472 2024-11-05,18:21:18.000,310,11040256,14565,0,1730830877,12988.697245149997,71.47317294000095,53442.93451320001 2024-11-05,18:21:19.000,310,11040267,14845,0,1730830878,12988.751135630002,71.45202555000287,53442.91355184001 2024-11-05,18:21:20.000,310,11040284,14685,0,1730830879,12988.838707659997,71.42382902999816,53442.95547456001 2024-11-05,18:21:21.000,310,11040263,14645,0,1730830880,12988.926279689993,71.4167798999988,53442.941500320005 2024-11-05,18:21:22.000,310,11040275,14365,0,1730830881,12989.101423749999,71.36038686000393,53442.97643592 2024-11-05,18:21:23.000,310,11040199,14765,0,1730830882,12989.202468399999,71.3180920800005,53442.96246168001 2024-11-05,18:21:24.000,310,11040241,14645,0,1730830883,12989.33719459999,71.23350252000091,53442.97643592 2024-11-05,18:21:25.000,310,11040278,14525,0,1730830884,12989.41803031999,71.14891296000133,53442.990410160004 2024-11-05,18:21:26.000,310,11040218,14645,0,1730830885,12989.552756519995,71.05022514000302,53442.9694488 2024-11-05,18:21:27.000,310,11040227,14605,0,1730830886,12989.55949282999,70.95153732000472,53442.96246168001 2024-11-05,18:21:28.000,310,11040246,14685,0,1730830887,12989.62011961999,70.86694775999786,53442.99739728 2024-11-05,18:21:29.000,310,11040246,14445,0,1730830888,12989.613383309996,70.74711255000148,53443.08124272001 2024-11-05,18:21:30.000,310,11040252,14605,0,1730830889,12989.660537479991,70.66252299000189,53443.05329424001 2024-11-05,18:21:31.000,310,11040254,14725,0,1730830890,12989.674010099996,70.50744213000144,53443.02534576 2024-11-05,18:21:32.000,310,11040223,14485,0,1730830891,12989.680746409991,70.39465605000441,53443.060281360005 2024-11-05,18:21:33.000,310,11040262,14565,0,1730830892,12989.761582129991,70.28891909999948,53443.05329424001 2024-11-05,18:21:34.000,310,11040244,14365,0,1730830893,12989.748109510001,70.13383823999902,53443.05329424001 2024-11-05,18:21:35.000,310,11040237,14405,0,1730830894,12989.795263679996,70.04924867999944,53443.08124272001 2024-11-05,18:21:36.000,310,11040198,14645,0,1730830895,12989.768318440001,69.89416781999898,53443.123165439996 2024-11-05,18:21:37.000,310,11040260,14525,0,1730830896,12989.754845819996,69.75318522000453,53443.1441268 2024-11-05,18:21:38.000,310,11040244,14565,0,1730830897,12989.754845819996,69.6615465299983,53443.179062400006 2024-11-05,18:21:39.000,310,11040274,14445,0,1730830898,12989.700955339991,69.53466219000256,53443.19303664 2024-11-05,18:21:40.000,310,11040266,14485,0,1730830899,12989.707691650001,69.4148269799989,53443.213998 2024-11-05,18:21:41.000,310,11040259,14725,0,1730830900,12989.694219029996,69.36548307000339,53443.17207528001 2024-11-05,18:21:42.000,310,11040257,14445,0,1730830901,12989.653801169996,69.29499177000253,53443.17207528001 2024-11-05,18:21:43.000,310,11040257,14565,0,1730830902,12989.572965449996,69.30204090000188,53443.158101040004 2024-11-05,18:21:44.000,310,11040238,14565,0,1730830903,12989.552756519995,69.3161391600006,53443.1441268 2024-11-05,18:21:45.000,310,11040288,14365,0,1730830904,12989.58643807,69.4148269799989,53443.16508816 2024-11-05,18:21:46.000,310,11040299,14685,0,1730830905,12989.57970175999,69.4641708900017,53443.123165439996 2024-11-05,18:21:47.000,310,11040310,14205,0,1730830906,12989.57970175999,69.54876045000128,53443.11617832 2024-11-05,18:21:48.000,310,11040237,14365,0,1730830907,12989.59991068999,69.61220262000279,53443.08124272001 2024-11-05,18:21:49.000,310,11040251,14805,0,1730830908,12989.58643807,69.64039914000023,53443.13015256001 2024-11-05,18:21:50.000,310,11040214,14445,0,1730830909,12989.680746409991,69.63335001000087,53443.05329424001 2024-11-05,18:21:51.000,310,11040255,14685,0,1730830910,12989.674010099996,69.61925175000215,53443.03932 2024-11-05,18:21:52.000,310,11040264,14365,0,1730830911,12989.59991068999,69.58400609999808,53442.98342304001 2024-11-05,18:21:53.000,310,11040261,14685,0,1730830912,12989.640328549991,69.57695696999872,53443.00438440001 2024-11-05,18:21:54.000,310,11040252,14365,0,1730830913,12989.572965449996,69.43597437000426,53442.990410160004 2024-11-05,18:21:55.000,310,11040211,14205,0,1730830914,12989.59991068999,69.35138481000467,53443.03233288001 2024-11-05,18:21:56.000,310,11040283,14605,0,1730830915,12989.53928389999,69.2526969899991,53443.00438440001 2024-11-05,18:21:57.000,310,11040239,14565,0,1730830916,12989.51907496999,69.104665259998,53442.92752608 2024-11-05,18:21:58.000,310,11040265,14445,0,1730830917,12989.50560235,69.03417396000441,53442.97643592 2024-11-05,18:21:59.000,310,11040248,14645,0,1730830918,12989.492129729995,68.90024049000203,53442.96246168001 2024-11-05,18:22:00.000,310,11040290,14405,0,1730830919,12989.451711869995,68.79450354000437,53442.92053896 2024-11-05,18:22:01.000,310,11040267,14285,0,1730830920,12989.4045577,68.68171746000007,53442.94848744 2024-11-05,18:22:02.000,310,11040273,14725,0,1730830921,12989.38434877,68.61827528999856,53442.92752608 2024-11-05,18:22:03.000,310,11040300,14565,0,1730830922,12989.370876149995,68.63237355000456,53442.96246168001 2024-11-05,18:22:04.000,310,11040250,14565,0,1730830923,12989.370876149995,68.58302964000177,53442.87861624 2024-11-05,18:22:05.000,310,11040268,14245,0,1730830924,12989.350667219995,68.59712790000049,53442.8995776 2024-11-05,18:22:06.000,310,11040269,14725,0,1730830925,12989.31698566999,68.60417702999985,53442.92752608 2024-11-05,18:22:07.000,310,11040205,14565,0,1730830926,12989.269831499994,68.57598051000241,53442.85765488 2024-11-05,18:22:08.000,310,11040278,14365,0,1730830927,12989.155314229989,68.6112261599992,53442.85066776 2024-11-05,18:22:09.000,310,11040290,14565,0,1730830928,12989.141841609999,68.63942268000392,53442.892590480005 2024-11-05,18:22:10.000,310,11040230,14565,0,1730830929,12989.013851719988,68.63237355000456,53442.88560336001 2024-11-05,18:22:11.000,310,11040200,14605,0,1730830930,12989.000379099998,68.66761920000135,53442.85765488 2024-11-05,18:22:12.000,310,11040244,14645,0,1730830931,12989.020588029998,68.660570070002,53442.85066776 2024-11-05,18:22:13.000,310,11040249,14525,0,1730830932,12989.034060649989,68.67466833000071,53442.8297064 2024-11-05,18:22:14.000,310,11040252,14285,0,1730830933,12989.101423749999,68.63942268000392,53442.88560336001 2024-11-05,18:22:15.000,310,11040257,14565,0,1730830934,12989.168786849994,68.61827528999856,53442.81573216001 2024-11-05,18:22:16.000,310,11040267,14525,0,1730830935,12989.209204709994,68.57598051000241,53442.8297064 2024-11-05,18:22:17.000,310,11040239,14445,0,1730830936,12989.141841609999,68.56188225000369,53442.79477080001 2024-11-05,18:22:18.000,310,11040250,14285,0,1730830937,12989.020588029998,68.53368572999898,53442.78778368001 2024-11-05,18:22:19.000,310,11040260,14325,0,1730830938,12988.939752309998,68.51958747000026,53442.80874504 2024-11-05,18:22:20.000,310,11040271,14565,0,1730830939,12988.906070759993,68.49844008000218,53442.81573216001 2024-11-05,18:22:21.000,310,11040253,14405,0,1730830940,12988.811762420002,68.5125383400009,53442.689964 2024-11-05,18:22:22.000,310,11040246,14285,0,1730830941,12988.831971350002,68.55483312000433,53442.74586096001 2024-11-05,18:22:23.000,310,11040285,14565,0,1730830942,12988.865652899993,68.55483312000433,53442.78778368001 2024-11-05,18:22:24.000,310,11040223,14525,0,1730830943,12988.899334449998,68.53368572999898,53442.73887384 2024-11-05,18:22:25.000,310,11040268,14365,0,1730830944,12988.912807070003,68.51958747000026,53442.773809440005 2024-11-05,18:22:26.000,310,11040273,14565,0,1730830945,12988.926279689993,68.48434182000346,53442.70393824 2024-11-05,18:22:27.000,310,11040268,14445,0,1730830946,12988.912807070003,68.46319442999811,53442.71092536 2024-11-05,18:22:28.000,310,11040266,14525,0,1730830947,12988.885861829993,68.39270313000452,53442.73188672 2024-11-05,18:22:29.000,310,11040258,14725,0,1730830948,12988.838707659997,68.36450660999981,53442.66201552 2024-11-05,18:22:30.000,310,11040310,15005,0,1730830949,12988.879125519998,68.35040835000109,53442.689964 2024-11-05,18:22:31.000,310,11040245,14285,0,1730830950,12988.939752309998,68.2658187900015,53442.64105416 2024-11-05,18:22:32.000,310,11040255,14525,0,1730830951,12989.067742199994,68.20237662,53442.71092536 2024-11-05,18:22:33.000,310,11040273,14485,0,1730830952,12989.148577919994,68.11073793000105,53442.70393824 2024-11-05,18:22:34.000,310,11040185,14405,0,1730830953,12989.188995779994,67.99795185000403,53442.66201552 2024-11-05,18:22:35.000,310,11040252,14565,0,1730830954,12989.182259469999,67.91336229000444,53442.655028400004 2024-11-05,18:22:36.000,310,11040270,14565,0,1730830955,12989.121632679999,67.82172359999822,53442.71791248001 2024-11-05,18:22:37.000,310,11040267,14565,0,1730830956,12989.087951129994,67.79352708000079,53442.689964 2024-11-05,18:22:38.000,310,11040246,14485,0,1730830957,12989.034060649989,67.71598665000056,53442.61310568 2024-11-05,18:22:39.000,310,11040294,14685,0,1730830958,12989.047533269993,67.65254447999905,53442.66201552 2024-11-05,18:22:40.000,310,11040287,14605,0,1730830959,12989.040796959998,67.58910231000482,53442.655028400004 2024-11-05,18:22:41.000,310,11040246,14165,0,1730830960,12988.986906479993,67.51156188000459,53442.606118560005 2024-11-05,18:22:42.000,310,11040219,14525,0,1730830961,12988.986906479993,67.44811971000308,53442.655028400004 2024-11-05,18:22:43.000,310,11040230,14405,0,1730830962,12988.946488619993,67.38467754000158,53442.59913144001 2024-11-05,18:22:44.000,310,11040266,14525,0,1730830963,12988.865652899993,67.31418624000071,53442.606118560005 2024-11-05,18:22:45.000,310,11040221,14365,0,1730830964,12988.784817179992,67.28598972000327,53442.62009280001 2024-11-05,18:22:46.000,310,11040260,14725,0,1730830965,12988.683772529992,67.27894059000391,53442.57817008001 2024-11-05,18:22:47.000,310,11040252,14525,0,1730830966,12988.650090980002,67.30713711000135,53442.54323448 2024-11-05,18:22:48.000,310,11040282,14565,0,1730830967,12988.602936809992,67.37057928000286,53442.508298880006 2024-11-05,18:22:49.000,310,11040276,14245,0,1730830968,12988.623145739992,67.49041448999924,53442.54323448 2024-11-05,18:22:50.000,310,11040294,14845,0,1730830969,12988.596200499996,67.63139709000097,53442.49432464 2024-11-05,18:22:51.000,310,11040265,14605,0,1730830970,12988.562518949991,67.744183169998,53442.487337520004 2024-11-05,18:22:52.000,310,11040240,14565,0,1730830971,12988.555782639996,67.82877273000486,53442.45938904001 2024-11-05,18:22:53.000,310,11040287,14565,0,1730830972,12988.501892159991,67.90631315999781,53442.43144056001 2024-11-05,18:22:54.000,310,11040298,14485,0,1730830973,12988.42779275,67.92746055000316,53442.42445344 2024-11-05,18:22:55.000,310,11040275,14405,0,1730830974,12988.42779275,67.93450968000252,53442.40349208 2024-11-05,18:22:56.000,310,11040291,14325,0,1730830975,12988.36716596,67.92746055000316,53442.41746632 2024-11-05,18:22:57.000,310,11040298,14525,0,1730830976,12988.3267481,67.96975532999932,53442.35458224 2024-11-05,18:22:58.000,310,11040257,14445,0,1730830977,12988.38063857999,68.06139401999826,53442.40349208 2024-11-05,18:22:59.000,310,11040247,14565,0,1730830978,12988.353693339996,68.15303271000448,53442.33362088001 2024-11-05,18:23:00.000,310,11040245,14645,0,1730830979,12988.36716596,68.25172053000279,53442.3755436 2024-11-05,18:23:01.000,310,11040279,14485,0,1730830980,12988.40758382,68.42794878000132,53442.3056724 2024-11-05,18:23:02.000,310,11040252,15045,0,1730830981,12988.48841954,68.52663659999962,53442.32663376 2024-11-05,18:23:03.000,310,11040240,14885,0,1730830982,12988.508628470001,68.65352094000264,53442.35458224 2024-11-05,18:23:04.000,310,11040247,14685,0,1730830983,12988.528837400001,68.68876658999943,53442.3056724 2024-11-05,18:23:05.000,310,11040248,14565,0,1730830984,12988.562518949991,68.71696311000414,53442.3056724 2024-11-05,18:23:06.000,310,11040274,14525,0,1730830985,12988.48841954,68.7240122400035,53442.33362088001 2024-11-05,18:23:07.000,310,11040264,14405,0,1730830986,12988.461474299991,68.660570070002,53442.340608000006 2024-11-05,18:23:08.000,310,11040281,14525,0,1730830987,12988.38063857999,68.60417702999985,53442.319646640004 2024-11-05,18:23:09.000,310,11040248,14165,0,1730830988,12988.29980285999,68.50548921000154,53442.32663376 2024-11-05,18:23:10.000,310,11040175,14365,0,1730830989,12988.212230829995,68.4490961699994,53442.319646640004 2024-11-05,18:23:11.000,310,11040237,14565,0,1730830990,12988.04382308,68.36450660999981,53442.319646640004 2024-11-05,18:23:12.000,310,11040250,14685,0,1730830991,12987.936042119989,68.35745748000045,53442.33362088001 2024-11-05,18:23:13.000,310,11040272,14405,0,1730830992,12987.841733779998,68.32221183000365,53442.3755436 2024-11-05,18:23:14.000,310,11040285,14605,0,1730830993,12987.774370679988,68.32221183000365,53442.34759512 2024-11-05,18:23:15.000,310,11040249,14525,0,1730830994,12987.727216509993,68.3151627000043,53442.340608000006 2024-11-05,18:23:16.000,310,11040333,14645,0,1730830995,12987.740689129998,68.35040835000109,53442.319646640004 2024-11-05,18:23:17.000,310,11040270,14565,0,1730830996,12987.733952819988,68.39975226000388,53442.33362088001 2024-11-05,18:23:18.000,310,11040287,14525,0,1730830997,12987.767634369993,68.46319442999811,53442.319646640004 2024-11-05,18:23:19.000,310,11040241,14565,0,1730830998,12987.740689129998,68.50548921000154,53442.3056724 2024-11-05,18:23:20.000,310,11040287,14565,0,1730830999,12987.693534960003,68.59007877000113,53442.29169816001 2024-11-05,18:23:21.000,310,11040319,14405,0,1730831000,12987.646380789993,68.69581571999879,53442.3056724 2024-11-05,18:23:22.000,310,11040280,14565,0,1730831001,12987.504918279992,68.82974919000117,53442.29169816001 2024-11-05,18:23:23.000,310,11040191,14525,0,1730831002,12987.410609940001,68.92843700999947,53442.221826960005 2024-11-05,18:23:24.000,310,11040240,14485,0,1730831003,12987.309565290001,69.06237048000185,53442.24278832001 2024-11-05,18:23:25.000,310,11040267,14725,0,1730831004,12987.18831171,69.19630395000422,53442.18689136 2024-11-05,18:23:26.000,310,11040236,14405,0,1730831005,12987.154630159996,69.33728654999868,53442.18689136 2024-11-05,18:23:27.000,310,11040248,14525,0,1730831006,12987.08053074999,69.42187610999827,53442.19387848001 2024-11-05,18:23:28.000,310,11040279,14645,0,1730831007,12987.0468492,69.54876045000128,53442.13798152 2024-11-05,18:23:29.000,310,11040293,14445,0,1730831008,12986.99969502999,69.60515349000343,53442.11003304 2024-11-05,18:23:30.000,310,11040246,14445,0,1730831009,12986.95927716999,69.65449739999895,53442.151955760004 2024-11-05,18:23:31.000,310,11040281,14485,0,1730831010,12986.93906823999,69.68974305000302,53442.103045920005 2024-11-05,18:23:32.000,310,11040283,14525,0,1730831011,12986.99969502999,69.75318522000453,53442.08208456 2024-11-05,18:23:33.000,310,11040309,14565,0,1730831012,12986.95927716999,69.75318522000453,53442.005226240006 2024-11-05,18:23:34.000,310,11040236,14485,0,1730831013,12986.98622241,69.78138174000196,53442.054136080005 2024-11-05,18:23:35.000,310,11040262,14565,0,1730831014,12987.02664027,69.80252913000004,53442.02618760001 2024-11-05,18:23:36.000,310,11040287,14445,0,1730831015,12987.10073967999,69.86597130000155,53442.01221336 2024-11-05,18:23:37.000,310,11040339,14365,0,1730831016,12987.14115753999,69.90121694999834,53442.054136080005 2024-11-05,18:23:38.000,310,11040282,14325,0,1730831017,12987.14789385,69.95760999000049,53441.96330352 2024-11-05,18:23:39.000,310,11040282,14485,0,1730831018,12987.16136646999,70.04924867999944,53441.991252 2024-11-05,18:23:40.000,310,11040296,14485,0,1730831019,12987.195048019996,70.15498563000438,53442.03317472 2024-11-05,18:23:41.000,310,11040294,14325,0,1730831020,12987.201784329991,70.2677717100014,53442.02618760001 2024-11-05,18:23:42.000,310,11040232,14445,0,1730831021,12987.22872957,70.28891909999948,53441.991252 2024-11-05,18:23:43.000,310,11040263,14365,0,1730831022,12987.235465879996,70.3664595299997,53441.97029064 2024-11-05,18:23:44.000,310,11040251,14725,0,1730831023,12987.262411119991,70.42990170000121,53442.01920048 2024-11-05,18:23:45.000,310,11040281,14485,0,1730831024,12987.296092669996,70.45104908999929,53441.97029064 2024-11-05,18:23:46.000,310,11040308,14645,0,1730831025,12987.316301599996,70.42990170000121,53441.991252 2024-11-05,18:23:47.000,310,11040255,14365,0,1730831026,12987.316301599996,70.45809821999865,53441.97727776001 2024-11-05,18:23:48.000,310,11040317,14405,0,1730831027,12987.356719459996,70.44399995999993,53442.005226240006 2024-11-05,18:23:49.000,310,11040276,14565,0,1730831028,12987.390401010001,70.44399995999993,53442.04714896001 2024-11-05,18:23:50.000,310,11040297,14325,0,1730831029,12987.390401010001,70.479245610004,53442.01920048 2024-11-05,18:23:51.000,310,11040264,14485,0,1730831030,12987.329774220001,70.52154039000015,53442.005226240006 2024-11-05,18:23:52.000,310,11040232,14565,0,1730831031,12987.275883739996,70.5779334300023,53442.04714896001 2024-11-05,18:23:53.000,310,11040304,14525,0,1730831032,12987.18831171,70.66252299000189,53442.03317472 2024-11-05,18:23:54.000,310,11040270,14605,0,1730831033,12987.06032181999,70.78235819999827,53442.04016184 2024-11-05,18:23:55.000,310,11040266,14405,0,1730831034,12986.932331929995,70.91629167000065,53442.04016184 2024-11-05,18:23:56.000,310,11040240,14725,0,1730831035,12986.77739679999,71.05727427000238,53442.01920048 2024-11-05,18:23:57.000,310,11040256,14725,0,1730831036,12986.676352149989,71.21235513000283,53442.03317472 2024-11-05,18:23:58.000,310,11040270,14565,0,1730831037,12986.582043809998,71.381534250002,53442.04016184 2024-11-05,18:23:59.000,310,11040313,14525,0,1730831038,12986.487735469993,71.48022207000031,53441.97727776001 2024-11-05,18:24:00.000,310,11040227,14205,0,1730831039,12986.440581299998,71.57186075999925,53441.94932928001 2024-11-05,18:24:01.000,310,11040269,14445,0,1730831040,12986.494471780003,71.63530293000076,53441.92836792001 2024-11-05,18:24:02.000,310,11040257,14405,0,1730831041,12986.541625949998,71.67054858000483,53441.91439368 2024-11-05,18:24:03.000,310,11040230,14285,0,1730831042,12986.575307499988,71.69874510000227,53441.886445200005 2024-11-05,18:24:04.000,310,11040238,14565,0,1730831043,12986.622461669998,71.68464684000355,53441.91439368 2024-11-05,18:24:05.000,310,11040252,14445,0,1730831044,12986.649406909994,71.6634994499982,53441.91439368 2024-11-05,18:24:06.000,310,11040276,14205,0,1730831045,12986.608989049993,71.64940118999948,53441.9213808 2024-11-05,18:24:07.000,310,11040246,14485,0,1730831046,12986.615725359989,71.71284336000099,53441.9213808 2024-11-05,18:24:08.000,310,11040272,14405,0,1730831047,12986.548362259993,71.69874510000227,53441.90041944 2024-11-05,18:24:09.000,310,11040223,14125,0,1730831048,12986.487735469993,71.75513814000442,53441.90041944 2024-11-05,18:24:10.000,310,11040274,14445,0,1730831049,12986.420372369997,71.79038379000121,53441.90041944 2024-11-05,18:24:11.000,310,11040234,14325,0,1730831050,12986.326064029992,71.88202248000016,53441.9213808 2024-11-05,18:24:12.000,310,11040249,14285,0,1730831051,12986.265437239992,71.93841552000231,53441.87247096 2024-11-05,18:24:13.000,310,11040285,14485,0,1730831052,12986.164392589992,71.99480856000446,53441.87247096 2024-11-05,18:24:14.000,310,11040260,14605,0,1730831053,12986.090293180001,72.07234899000468,53441.83054824001 2024-11-05,18:24:15.000,310,11040266,14365,0,1730831054,12986.056611629996,72.11464377000084,53441.80259976 2024-11-05,18:24:16.000,310,11040302,14445,0,1730831055,12986.103765799991,72.14988942000491,53441.816574000004 2024-11-05,18:24:17.000,310,11040335,14565,0,1730831056,12986.144183659992,72.19218420000107,53441.837535360006 2024-11-05,18:24:18.000,310,11040243,14285,0,1730831057,12986.184601519992,72.20628245999978,53441.79561264 2024-11-05,18:24:19.000,310,11040259,14325,0,1730831058,12986.272173550002,72.24152811000386,53441.8515096 2024-11-05,18:24:20.000,310,11040316,14565,0,1730831059,12986.312591410002,72.2344789800045,53441.8515096 2024-11-05,18:24:21.000,310,11040226,14125,0,1730831060,12986.258700929997,72.19923333000042,53441.83054824001 2024-11-05,18:24:22.000,310,11040240,14485,0,1730831061,12986.272173550002,72.19923333000042,53441.77465128 2024-11-05,18:24:23.000,310,11040274,14605,0,1730831062,12986.225019379992,72.25562637000257,53441.78862552001 2024-11-05,18:24:24.000,310,11040270,14405,0,1730831063,12986.258700929997,72.27677376000065,53441.80958688001 2024-11-05,18:24:25.000,310,11040317,14565,0,1730831064,12986.366481889992,72.27677376000065,53441.77465128 2024-11-05,18:24:26.000,310,11040266,14125,0,1730831065,12986.561834879998,72.27677376000065,53441.80259976 2024-11-05,18:24:27.000,310,11040304,14365,0,1730831066,12986.703297389999,72.29792114999873,53441.816574000004 2024-11-05,18:24:28.000,310,11040246,14365,0,1730831067,12986.891914069995,72.24152811000386,53441.83054824001 2024-11-05,18:24:29.000,310,11040268,14365,0,1730831068,12987.033376579995,72.20628245999978,53441.8515096 2024-11-05,18:24:30.000,310,11040262,14725,0,1730831069,12987.114212299995,72.19923333000042,53441.86548384 2024-11-05,18:24:31.000,310,11040302,14485,0,1730831070,12987.16810278,72.21333158999914,53441.91439368 2024-11-05,18:24:32.000,310,11040263,14565,0,1730831071,12987.22872957,72.19218420000107,53441.9213808 2024-11-05,18:24:33.000,310,11040262,14565,0,1730831072,12987.26914743,72.2344789800045,53441.99823912001 2024-11-05,18:24:34.000,310,11040321,14485,0,1730831073,12987.2489385,72.28382289000001,53442.02618760001 2024-11-05,18:24:35.000,310,11040302,14605,0,1730831074,12987.336510529996,72.26972463000129,53442.06811032 2024-11-05,18:24:36.000,310,11040290,14725,0,1730831075,12987.471236730002,72.3331668000028,53442.1309944 2024-11-05,18:24:37.000,310,11040279,14565,0,1730831076,12987.673326030002,72.31201941000472,53442.221826960005 2024-11-05,18:24:38.000,310,11040212,14325,0,1730831077,12987.983196289999,72.26267550000193,53442.2008656 2024-11-05,18:24:39.000,310,11040288,14205,0,1730831078,12988.22570345,72.2203807199985,53442.22881408 2024-11-05,18:24:40.000,310,11040284,14885,0,1730831079,12988.394111199996,72.17808594000235,53442.24278832001 2024-11-05,18:24:41.000,310,11040302,14645,0,1730831080,12988.461474299991,72.11464377000084,53442.34759512 2024-11-05,18:24:42.000,310,11040310,14445,0,1730831081,12988.3267481,72.03005421000125,53442.36855648 2024-11-05,18:24:43.000,310,11040270,14485,0,1730831082,12988.09771355999,71.96661203999975,53442.3755436 2024-11-05,18:24:44.000,310,11040314,14565,0,1730831083,12987.828261159993,71.92431726000359,53442.43144056001 2024-11-05,18:24:45.000,310,11040295,14125,0,1730831084,12987.531863520002,71.91726813000423,53442.40349208 2024-11-05,18:24:46.000,310,11040284,14365,0,1730831085,12987.316301599996,71.79743292000057,53442.46637616 2024-11-05,18:24:47.000,310,11040296,14685,0,1730831086,12987.18831171,71.79743292000057,53442.40349208 2024-11-05,18:24:48.000,310,11040249,14525,0,1730831087,12987.16810278,71.75513814000442,53442.340608000006 2024-11-05,18:24:49.000,310,11040258,14485,0,1730831088,12987.18157539999,71.82562943999801,53442.34759512 2024-11-05,18:24:50.000,310,11040303,14285,0,1730831089,12987.329774220001,71.90316986999824,53442.34759512 2024-11-05,18:24:51.000,310,11040321,14445,0,1730831090,12987.437555179997,72.05825072999869,53442.340608000006 2024-11-05,18:24:52.000,310,11040297,14605,0,1730831091,12987.558808759997,72.26267550000193,53442.35458224 2024-11-05,18:24:53.000,310,11040260,14205,0,1730831092,12987.680062339998,72.50939505000133,53442.39650496 2024-11-05,18:24:54.000,310,11040247,14485,0,1730831093,12987.828261159993,72.73496721000265,53442.33362088001 2024-11-05,18:24:55.000,310,11040305,14525,0,1730831094,12987.969723669994,72.8900480700031,53442.389517840005 2024-11-05,18:24:56.000,310,11040276,14485,0,1730831095,12988.01687783999,73.0380798000042,53442.38253072001 2024-11-05,18:24:57.000,310,11040240,14605,0,1730831096,12988.070768319994,73.11562023000442,53442.38253072001 2024-11-05,18:24:58.000,310,11040278,14965,0,1730831097,12988.01687783999,73.10857109999779,53442.340608000006 2024-11-05,18:24:59.000,310,11040295,14605,0,1730831098,12987.989932599994,73.05217806000292,53442.33362088001 2024-11-05,18:25:00.000,310,11040264,14485,0,1730831099,12987.929305809994,72.96053937000397,53442.27772392 2024-11-05,18:25:01.000,310,11040276,14565,0,1730831100,12987.902360569999,72.86890067999775,53442.28471104001 2024-11-05,18:25:02.000,310,11040273,14525,0,1730831101,12987.841733779998,72.74201634000201,53442.319646640004 2024-11-05,18:25:03.000,310,11040248,14365,0,1730831102,12987.956251049989,72.615131999999,53442.40349208 2024-11-05,18:25:04.000,310,11040274,14525,0,1730831103,12988.11792248999,72.52349331000005,53442.389517840005 2024-11-05,18:25:05.000,310,11040279,14565,0,1730831104,12988.30653917,72.3684124499996,53442.3755436 2024-11-05,18:25:06.000,310,11040301,14365,0,1730831105,12988.481683229991,72.26267550000193,53442.43144056001 2024-11-05,18:25:07.000,310,11040261,14565,0,1730831106,12988.683772529992,72.20628245999978,53442.508298880006 2024-11-05,18:25:08.000,310,11040251,14365,0,1730831107,12988.912807070003,72.16398768000363,53442.42445344 2024-11-05,18:25:09.000,310,11040253,14525,0,1730831108,12989.027324339993,72.13579115999892,53442.45240192001 2024-11-05,18:25:10.000,310,11040236,14285,0,1730831109,12989.101423749999,72.15693855000427,53442.46637616 2024-11-05,18:25:11.000,310,11040261,14725,0,1730831110,12989.108160059994,72.15693855000427,53442.487337520004 2024-11-05,18:25:12.000,310,11040209,14325,0,1730831111,12989.061005889998,72.20628245999978,53442.508298880006 2024-11-05,18:25:13.000,310,11040227,14685,0,1730831112,12989.040796959998,72.19218420000107,53442.487337520004 2024-11-05,18:25:14.000,310,11040282,14365,0,1730831113,12988.986906479993,72.16398768000363,53442.515286 2024-11-05,18:25:15.000,310,11040188,14245,0,1730831114,12988.980170169998,72.14284028999828,53442.557208720005 2024-11-05,18:25:16.000,310,11040264,14365,0,1730831115,12988.919543379998,72.04415246999997,53442.56419584 2024-11-05,18:25:17.000,310,11040243,14525,0,1730831116,12988.899334449998,71.93136639000295,53442.52926024001 2024-11-05,18:25:18.000,310,11040201,14605,0,1730831117,12988.892598140003,71.85382596000272,53442.655028400004 2024-11-05,18:25:19.000,310,11040275,14605,0,1730831118,12988.778080869997,71.74103987999843,53442.557208720005 2024-11-05,18:25:20.000,310,11040202,14365,0,1730831119,12988.636618359997,71.63530293000076,53442.675989760006 2024-11-05,18:25:21.000,310,11040269,14445,0,1730831120,12988.549046330001,71.61415554000268,53442.606118560005 2024-11-05,18:25:22.000,310,11040225,14365,0,1730831121,12988.495155849996,71.55071337000118,53442.53624736 2024-11-05,18:25:23.000,310,11040290,14485,0,1730831122,12988.40758382,71.46612381000159,53442.515286 2024-11-05,18:25:24.000,310,11040279,14725,0,1730831123,12988.46821061,71.40973076999944,53442.46637616 2024-11-05,18:25:25.000,310,11040236,14405,0,1730831124,12988.575991569996,71.33923946999857,53442.48035040001 2024-11-05,18:25:26.000,310,11040260,14565,0,1730831125,12988.724190389992,71.2828464300037,53442.46637616 2024-11-05,18:25:27.000,310,11040255,14605,0,1730831126,12988.879125519998,71.2194042600022,53442.438427680005 2024-11-05,18:25:28.000,310,11040265,14205,0,1730831127,12989.061005889998,71.19825687000412,53442.487337520004 2024-11-05,18:25:29.000,310,11040263,14325,0,1730831128,12989.135105299989,71.17710947999876,53442.508298880006 2024-11-05,18:25:30.000,310,11040234,14445,0,1730831129,12989.168786849994,71.19825687000412,53442.48035040001 2024-11-05,18:25:31.000,310,11040303,14445,0,1730831130,12989.155314229989,71.14186383000197,53442.46637616 2024-11-05,18:25:32.000,310,11040220,14565,0,1730831131,12989.108160059994,71.1066181799979,53442.50131176001 2024-11-05,18:25:33.000,310,11040331,14965,0,1730831132,12989.061005889998,71.0713725300011,53442.52926024001 2024-11-05,18:25:34.000,310,11040235,14485,0,1730831133,12989.000379099998,71.05022514000302,53442.48035040001 2024-11-05,18:25:35.000,310,11040189,14485,0,1730831134,12988.993642789988,70.97973384000215,53442.45240192001 2024-11-05,18:25:36.000,310,11040286,14645,0,1730831135,12989.027324339993,70.90924254000129,53442.35458224 2024-11-05,18:25:37.000,310,11040264,14565,0,1730831136,12989.108160059994,70.88809515000321,53442.34759512 2024-11-05,18:25:38.000,310,11040265,14885,0,1730831137,12989.242886259999,70.81760385000234,53442.35458224 2024-11-05,18:25:39.000,310,11040216,14485,0,1730831138,12989.44497556,70.74006342000212,53442.36855648 2024-11-05,18:25:40.000,310,11040209,14565,0,1730831139,12989.66727379,70.74006342000212,53442.38253072001 2024-11-05,18:25:41.000,310,11040255,14485,0,1730831140,12989.855890469997,70.68367037999997,53442.38253072001 2024-11-05,18:25:42.000,310,11040260,14565,0,1730831141,12990.078188699998,70.68367037999997,53442.36855648 2024-11-05,18:25:43.000,310,11040215,14525,0,1730831142,12990.179233349998,70.66252299000189,53442.41746632 2024-11-05,18:25:44.000,310,11040226,14605,0,1730831143,12990.280277999998,70.65547386000253,53442.45240192001 2024-11-05,18:25:45.000,310,11040218,14725,0,1730831144,12990.287014309994,70.60612994999974,53442.43144056001 2024-11-05,18:25:46.000,310,11040234,14285,0,1730831145,12990.287014309994,70.55678604000423,53442.43144056001 2024-11-05,18:25:47.000,310,11040259,14365,0,1730831146,12990.273541689989,70.5144912600008,53442.43144056001 2024-11-05,18:25:48.000,310,11040248,14405,0,1730831147,12990.192705969988,70.479245610004,53442.42445344 2024-11-05,18:25:49.000,310,11040200,14325,0,1730831148,12990.206178589993,70.44399995999993,53442.389517840005 2024-11-05,18:25:50.000,310,11040300,14405,0,1730831149,12990.199442279998,70.42990170000121,53442.340608000006 2024-11-05,18:25:51.000,310,11040267,14405,0,1730831150,12990.293750619989,70.38760691999778,53442.40349208 2024-11-05,18:25:52.000,310,11040266,14565,0,1730831151,12990.421740509999,70.38760691999778,53442.39650496 2024-11-05,18:25:53.000,310,11040254,14725,0,1730831152,12990.4823673,70.33826301000227,53442.389517840005 2024-11-05,18:25:54.000,310,11040264,14845,0,1730831153,12990.569939329995,70.25367345000268,53442.42445344 2024-11-05,18:25:55.000,310,11040267,14565,0,1730831154,12990.630566119995,70.20432953999989,53442.48035040001 2024-11-05,18:25:56.000,310,11040261,14325,0,1730831155,12990.64403874,70.09859259000223,53442.47336328 2024-11-05,18:25:57.000,310,11040238,14605,0,1730831156,12990.590148259995,70.01400303000264,53442.487337520004 2024-11-05,18:25:58.000,310,11040263,14245,0,1730831157,12990.53625777999,69.88711868999962,53442.47336328 2024-11-05,18:25:59.000,310,11040264,14485,0,1730831158,12990.50257623,69.7743326100026,53442.50131176001 2024-11-05,18:26:00.000,310,11040311,14725,0,1730831159,12990.45542205999,69.62630088000151,53442.54323448 2024-11-05,18:26:01.000,310,11040298,14445,0,1730831160,12990.441949439999,69.43597437000426,53442.55022160001 2024-11-05,18:26:02.000,310,11040266,14525,0,1730831161,12990.49583991999,69.28794264000317,53442.57118296 2024-11-05,18:26:03.000,310,11040269,14645,0,1730831162,12990.549730399995,69.08351786999992,53442.50131176001 2024-11-05,18:26:04.000,310,11040218,14525,0,1730831163,12990.64403874,68.95663353000418,53442.57118296 2024-11-05,18:26:05.000,310,11040245,14365,0,1730831164,12990.691192909995,68.78745440999774,53442.557208720005 2024-11-05,18:26:06.000,310,11040266,14485,0,1730831165,12990.691192909995,68.70286484999815,53442.64804128001 2024-11-05,18:26:07.000,310,11040263,14685,0,1730831166,12990.670983979995,68.56188225000369,53442.64105416 2024-11-05,18:26:08.000,310,11040308,14365,0,1730831167,12990.630566119995,68.46319442999811,53442.71791248001 2024-11-05,18:26:09.000,310,11040321,14565,0,1730831168,12990.59688456999,68.4138505200026,53442.62707992001 2024-11-05,18:26:10.000,310,11040233,14885,0,1730831169,12990.57667563999,68.39975226000388,53442.5851572 2024-11-05,18:26:11.000,310,11040264,14605,0,1730831170,12990.54299409,68.37860486999853,53442.64804128001 2024-11-05,18:26:12.000,310,11040293,14405,0,1730831171,12990.52278516,68.43499791000067,53442.675989760006 2024-11-05,18:26:13.000,310,11040262,14165,0,1730831172,12990.590148259995,68.56893138000305,53442.66201552 2024-11-05,18:26:14.000,310,11040252,14565,0,1730831173,12990.54299409,68.68876658999943,53442.70393824 2024-11-05,18:26:15.000,310,11040278,14205,0,1730831174,12990.55646670999,68.80860180000309,53442.71092536 2024-11-05,18:26:16.000,310,11040258,14485,0,1730831175,12990.590148259995,68.96368266000354,53442.655028400004 2024-11-05,18:26:17.000,310,11040239,14405,0,1730831176,12990.610357189995,69.04122309000377,53442.66201552 2024-11-05,18:26:18.000,310,11040276,14365,0,1730831177,12990.60362088,69.03417396000441,53442.66201552 2024-11-05,18:26:19.000,310,11040243,14405,0,1730831178,12990.66424767,69.02712482999777,53442.689964 2024-11-05,18:26:20.000,310,11040243,14605,0,1730831179,12990.63730242999,68.90024049000203,53442.70393824 2024-11-05,18:26:21.000,310,11040250,14725,0,1730831180,12990.59688456999,68.78745440999774,53442.71791248001 2024-11-05,18:26:22.000,310,11040273,14485,0,1730831181,12990.509312539994,68.61827528999856,53442.73188672 2024-11-05,18:26:23.000,310,11040292,14765,0,1730831182,12990.334168479989,68.39270313000452,53442.71092536 2024-11-05,18:26:24.000,310,11040266,14525,0,1730831183,12990.152288109988,68.23762227000407,53442.7598352 2024-11-05,18:26:25.000,310,11040267,14605,0,1730831184,12990.037770839997,68.08959054000297,53442.75284808 2024-11-05,18:26:26.000,310,11040309,14445,0,1730831185,12989.923253569992,67.99795185000403,53442.79477080001 2024-11-05,18:26:27.000,310,11040299,14685,0,1730831186,12989.869363090002,67.9556570700006,53442.74586096001 2024-11-05,18:26:28.000,310,11040248,14405,0,1730831187,12989.835681539997,67.9556570700006,53442.76682232001 2024-11-05,18:26:29.000,310,11040246,14285,0,1730831188,12989.855890469997,67.97680445999868,53442.8297064 2024-11-05,18:26:30.000,310,11040234,14205,0,1730831189,12989.950198810002,68.03319750000082,53442.73887384 2024-11-05,18:26:31.000,310,11040256,14285,0,1730831190,12990.024298219992,68.10368880000169,53442.73887384 2024-11-05,18:26:32.000,310,11040253,14765,0,1730831191,12990.118606559998,68.20237662,53442.74586096001 2024-11-05,18:26:33.000,310,11040308,14645,0,1730831192,12990.233123829988,68.25172053000279,53442.75284808 2024-11-05,18:26:34.000,310,11040242,14325,0,1730831193,12990.273541689989,68.2658187900015,53442.73887384 2024-11-05,18:26:35.000,310,11040242,14485,0,1730831194,12990.280277999998,68.19532749000064,53442.73887384 2024-11-05,18:26:36.000,310,11040244,14365,0,1730831195,12990.192705969988,68.0543448899989,53442.7598352 2024-11-05,18:26:37.000,310,11040272,14525,0,1730831196,12990.165760729993,67.87811664000037,53442.78079656 2024-11-05,18:26:38.000,310,11040296,14445,0,1730831197,12990.078188699998,67.66664273999777,53442.79477080001 2024-11-05,18:26:39.000,310,11040223,14285,0,1730831198,12990.024298219992,67.32828449999943,53442.83669352001 2024-11-05,18:26:40.000,310,11040258,14405,0,1730831199,12989.990616670002,67.03927017000387,53442.85765488 2024-11-05,18:26:41.000,310,11040275,14365,0,1730831200,12989.936726189997,66.73615758000233,53442.87861624 2024-11-05,18:26:42.000,310,11040286,14605,0,1730831201,12989.950198810002,66.57402759000252,53442.85066776 2024-11-05,18:26:43.000,310,11040236,14285,0,1730831202,12989.997352979997,66.44009412000014,53442.91355184001 2024-11-05,18:26:44.000,310,11040256,14405,0,1730831203,12990.078188699998,66.35550456000055,53442.92752608 2024-11-05,18:26:45.000,310,11040258,14365,0,1730831204,12990.138815489998,66.39779934000398,53442.95547456001 2024-11-05,18:26:46.000,310,11040225,14325,0,1730831205,12990.179233349998,66.44009412000014,53442.92752608 2024-11-05,18:26:47.000,310,11040272,14245,0,1730831206,12990.138815489998,66.58107672000187,53442.97643592 2024-11-05,18:26:48.000,310,11040230,14725,0,1730831207,12990.105133939993,66.70091192999826,53442.990410160004 2024-11-05,18:26:49.000,310,11040207,14325,0,1730831208,12990.017561909997,66.76435409999976,53442.98342304001 2024-11-05,18:26:50.000,310,11040214,14445,0,1730831209,12989.909780950002,66.79959975000384,53443.04630712 2024-11-05,18:26:51.000,310,11040231,14565,0,1730831210,12989.734636889996,66.77845235999848,53442.99739728 2024-11-05,18:26:52.000,310,11040285,14725,0,1730831211,12989.62011961999,66.70796106000489,53442.97643592 2024-11-05,18:26:53.000,310,11040227,14485,0,1730831212,12989.532547589995,66.60927323999931,53443.05329424001 2024-11-05,18:26:54.000,310,11040247,14565,0,1730831213,12989.492129729995,66.46829064000485,53443.04630712 2024-11-05,18:26:55.000,310,11040240,14645,0,1730831214,12989.51907496999,66.33435717000248,53443.05329424001 2024-11-05,18:26:56.000,310,11040260,14405,0,1730831215,12989.57970175999,66.22157108999818,53443.06726848 2024-11-05,18:26:57.000,310,11040244,14645,0,1730831216,12989.66727379,66.12993239999923,53443.08124272001 2024-11-05,18:26:58.000,310,11040221,14885,0,1730831217,12989.754845819996,66.11583414000052,53443.03233288001 2024-11-05,18:26:59.000,310,11040260,14485,0,1730831218,12989.882835709992,66.15107979000459,53443.05329424001 2024-11-05,18:27:00.000,310,11040208,14725,0,1730831219,12989.903044639992,66.23566935000417,53443.06726848 2024-11-05,18:27:01.000,310,11040316,14765,0,1730831220,12989.943462499992,66.27091500000097,53443.13015256001 2024-11-05,18:27:02.000,310,11040241,14645,0,1730831221,12989.916517259997,66.36960281999927,53443.13015256001 2024-11-05,18:27:03.000,310,11040285,14725,0,1730831222,12989.855890469997,66.39075021000463,53443.16508816 2024-11-05,18:27:04.000,310,11040241,14565,0,1730831223,12989.721164269991,66.38370107999799,53443.179062400006 2024-11-05,18:27:05.000,310,11040216,14805,0,1730831224,12989.58643807,66.30616064999776,53443.16508816 2024-11-05,18:27:06.000,310,11040268,14485,0,1730831225,12989.47865710999,66.25681674000225,53443.19303664 2024-11-05,18:27:07.000,310,11040252,14445,0,1730831226,12989.34393091,66.15107979000459,53443.22098512001 2024-11-05,18:27:08.000,310,11040215,14485,0,1730831227,12989.21594101999,66.05944109999837,53443.213998 2024-11-05,18:27:09.000,310,11040217,14365,0,1730831228,12989.162050539999,66.03829371000029,53443.22098512001 2024-11-05,18:27:10.000,310,11040256,14565,0,1730831229,12989.101423749999,65.98894980000478,53443.17207528001 2024-11-05,18:27:11.000,310,11040262,14565,0,1730831230,12989.087951129994,65.94665502000134,53443.22098512001 2024-11-05,18:27:12.000,310,11040239,14565,0,1730831231,12989.114896369989,65.97485153999878,53443.17207528001 2024-11-05,18:27:13.000,310,11040252,14565,0,1730831232,12989.162050539999,66.01714632000221,53443.1441268 2024-11-05,18:27:14.000,310,11040270,14525,0,1730831233,12989.310249359994,66.03829371000029,53443.19303664 2024-11-05,18:27:15.000,310,11040256,14685,0,1730831234,12989.47865710999,66.05944109999837,53443.24194648 2024-11-05,18:27:16.000,310,11040230,14645,0,1730831235,12989.640328549991,66.05944109999837,53443.24893360001 2024-11-05,18:27:17.000,310,11040245,14605,0,1730831236,12989.754845819996,65.97485153999878,53443.26989496001 2024-11-05,18:27:18.000,310,11040276,14365,0,1730831237,12989.788527370001,65.87616372000048,53443.2838692 2024-11-05,18:27:19.000,310,11040203,14805,0,1730831238,12989.808736300001,65.77747590000217,53443.37470176 2024-11-05,18:27:20.000,310,11040275,14365,0,1730831239,12989.788527370001,65.608296780003,53443.33976616001 2024-11-05,18:27:21.000,310,11040225,14645,0,1730831240,12989.653801169996,65.46026505000191,53443.38168888 2024-11-05,18:27:22.000,310,11040254,14685,0,1730831241,12989.46518449,65.29108593000274,53443.444572960005 2024-11-05,18:27:23.000,310,11040288,14525,0,1730831242,12989.26309519,65.17125071999908,53443.40265024 2024-11-05,18:27:24.000,310,11040271,14525,0,1730831243,12989.074478509989,65.03731725000398,53443.38867600001 2024-11-05,18:27:25.000,310,11040260,14365,0,1730831244,12988.858916589998,64.98092421000183,53443.41662448001 2024-11-05,18:27:26.000,310,11040294,14725,0,1730831245,12988.710717770002,64.9033837800016,53443.4236116 2024-11-05,18:27:27.000,310,11040250,14685,0,1730831246,12988.549046330001,64.89633465000225,53443.38867600001 2024-11-05,18:27:28.000,310,11040229,14565,0,1730831247,12988.38737489,64.79764683000394,53443.395663120005 2024-11-05,18:27:29.000,310,11040261,14645,0,1730831248,12988.15834034999,64.72715553000307,53443.38168888 2024-11-05,18:27:30.000,310,11040260,14365,0,1730831249,12987.983196289999,64.6566642300022,53443.40265024 2024-11-05,18:27:31.000,310,11040288,14685,0,1730831250,12987.834997469989,64.58617293000134,53443.36771464001 2024-11-05,18:27:32.000,310,11040287,14805,0,1730831251,12987.740689129998,64.50158337000175,53443.36072752 2024-11-05,18:27:33.000,310,11040273,14285,0,1730831252,12987.727216509993,64.43109207000089,53443.36771464001 2024-11-05,18:27:34.000,310,11040267,14605,0,1730831253,12987.767634369993,64.43814120000025,53443.276882080005 2024-11-05,18:27:35.000,310,11040261,14485,0,1730831254,12987.855206399989,64.36764989999938,53443.325791920004 2024-11-05,18:27:36.000,310,11040284,14925,0,1730831255,12987.956251049989,64.33945338000194,53443.290856319996 2024-11-05,18:27:37.000,310,11040246,14405,0,1730831256,12988.13813141999,64.30420772999787,53443.26989496001 2024-11-05,18:27:38.000,310,11040220,14485,0,1730831257,12988.272857619995,64.31830599000386,53443.24893360001 2024-11-05,18:27:39.000,310,11040202,14325,0,1730831258,12988.373902269996,64.26896208000107,53443.24194648 2024-11-05,18:27:40.000,310,11040245,14365,0,1730831259,12988.454737989996,64.23371643000428,53443.31880480001 2024-11-05,18:27:41.000,310,11040266,14445,0,1730831260,12988.461474299991,64.18437252000149,53443.31880480001 2024-11-05,18:27:42.000,310,11040282,14605,0,1730831261,12988.434529059996,64.1491268700047,53443.31181768 2024-11-05,18:27:43.000,310,11040266,14525,0,1730831262,12988.36042964999,64.0363407900004,53443.33976616001 2024-11-05,18:27:44.000,310,11040251,14605,0,1730831263,12988.29980285999,63.97289861999889,53443.33277904 2024-11-05,18:27:45.000,310,11040248,14525,0,1730831264,12988.14486773,63.89535818999866,53443.33976616001 2024-11-05,18:27:46.000,310,11040243,14525,0,1730831265,12987.962987359999,63.72617906999949,53443.33277904 2024-11-05,18:27:47.000,310,11040268,14365,0,1730831266,12987.821524849998,63.65568776999862,53443.36072752 2024-11-05,18:27:48.000,310,11040253,14445,0,1730831267,12987.673326030002,63.6415895099999,53443.36072752 2024-11-05,18:27:49.000,310,11040220,14805,0,1730831268,12987.511654590002,63.669786030004616,53443.3537404 2024-11-05,18:27:50.000,310,11040278,14285,0,1730831269,12987.410609940001,63.74732646000484,53443.33277904 2024-11-05,18:27:51.000,310,11040279,14645,0,1730831270,12987.262411119991,63.83191602000443,53443.3537404 2024-11-05,18:27:52.000,310,11040258,14405,0,1730831271,12987.12768492,64.00814427000296,53443.33976616001 2024-11-05,18:27:53.000,310,11040272,14605,0,1730831272,12987.033376579995,64.12093034999998,53443.30483056 2024-11-05,18:27:54.000,310,11040240,14405,0,1730831273,12986.95927716999,64.1984707800002,53443.2838692 2024-11-05,18:27:55.000,310,11040325,14245,0,1730831274,12986.891914069995,64.26191295000172,53443.26290784 2024-11-05,18:27:56.000,310,11040293,14365,0,1730831275,12986.891914069995,64.20551990999957,53443.290856319996 2024-11-05,18:27:57.000,310,11040311,14365,0,1730831276,12986.831287279994,64.15617600000405,53443.24194648 2024-11-05,18:27:58.000,310,11040276,14405,0,1730831277,12986.79760572999,64.0010951400036,53443.24194648 2024-11-05,18:27:59.000,310,11040239,14565,0,1730831278,12986.743715249999,63.810768629999075,53443.24194648 2024-11-05,18:28:00.000,310,11040243,14725,0,1730831279,12986.696561079989,63.634540380000544,53443.213998 2024-11-05,18:28:01.000,310,11040235,14725,0,1730831280,12986.588780119993,63.458312130002014,53443.18604952 2024-11-05,18:28:02.000,310,11040256,14485,0,1730831281,12986.454053920002,63.30323127000156,53443.213998 2024-11-05,18:28:03.000,310,11040244,14405,0,1730831282,12986.265437239992,63.183396059997904,53443.158101040004 2024-11-05,18:28:04.000,310,11040230,14445,0,1730831283,12986.070084250001,63.11995389000367,53443.158101040004 2024-11-05,18:28:05.000,310,11040237,14405,0,1730831284,12985.86799495,63.07765911000024,53443.15111392001 2024-11-05,18:28:06.000,310,11040247,14285,0,1730831285,12985.74674137,63.0847082399996,53443.123165439996 2024-11-05,18:28:07.000,310,11040231,14725,0,1730831286,12985.64569672,63.14110128000175,53443.13015256001 2024-11-05,18:28:08.000,310,11040255,14485,0,1730831287,12985.564860999999,63.169297799999185,53443.05329424001 2024-11-05,18:28:09.000,310,11040191,14445,0,1730831288,12985.531179449994,63.23978910000005,53443.04630712 2024-11-05,18:28:10.000,310,11040211,14325,0,1730831289,12985.510970519994,63.35962431000371,53443.011371520006 2024-11-05,18:28:11.000,310,11040212,14205,0,1730831290,12985.524443139999,63.52880343000288,53442.92053896 2024-11-05,18:28:12.000,310,11040236,14445,0,1730831291,12985.551388379994,63.620442120001826,53442.94848744 2024-11-05,18:28:13.000,310,11040201,14165,0,1730831292,12985.551388379994,63.71912994000013,53442.93451320001 2024-11-05,18:28:14.000,310,11040260,14605,0,1730831293,12985.605278859999,63.71912994000013,53442.941500320005 2024-11-05,18:28:15.000,310,11040264,14525,0,1730831294,12985.564860999999,63.69798255000205,53442.95547456001 2024-11-05,18:28:16.000,310,11040242,14645,0,1730831295,12985.490761589994,63.61339299000247,53442.92752608 2024-11-05,18:28:17.000,310,11040288,14405,0,1730831296,12985.490761589994,63.51470517000416,53442.91355184001 2024-11-05,18:28:18.000,310,11040227,14525,0,1730831297,12985.403189559998,63.408968219999224,53442.92053896 2024-11-05,18:28:19.000,310,11040258,14725,0,1730831298,12985.322353839998,63.211592580002616,53442.85066776 2024-11-05,18:28:20.000,310,11040271,14645,0,1730831299,12985.194363950002,63.15519954000047,53442.85765488 2024-11-05,18:28:21.000,310,11040233,14325,0,1730831300,12985.133737160002,63.09880649999832,53442.87861624 2024-11-05,18:28:22.000,310,11040309,14325,0,1730831301,12985.012483580002,63.07765911000024,53442.8297064 2024-11-05,18:28:23.000,310,11040300,14285,0,1730831302,12985.012483580002,63.183396059997904,53442.843680640006 2024-11-05,18:28:24.000,310,11040245,14725,0,1730831303,12985.052901440002,63.32437865999964,53442.83669352001 2024-11-05,18:28:25.000,310,11040260,14885,0,1730831304,12985.046165129992,63.43011561000458,53442.83669352001 2024-11-05,18:28:26.000,310,11040251,14525,0,1730831305,12985.079846679997,63.55699995000032,53442.81573216001 2024-11-05,18:28:27.000,310,11040257,14685,0,1730831306,12985.066374059992,63.59929473000375,53442.73887384 2024-11-05,18:28:28.000,310,11040280,14805,0,1730831307,12985.066374059992,63.65568776999862,53442.78778368001 2024-11-05,18:28:29.000,310,11040265,14445,0,1730831308,12985.073110370002,63.61339299000247,53442.724899600005 2024-11-05,18:28:30.000,310,11040274,14525,0,1730831309,12985.046165129992,63.5429016900016,53442.70393824 2024-11-05,18:28:31.000,310,11040223,14565,0,1730831310,12985.046165129992,63.38782083000115,53442.73188672 2024-11-05,18:28:32.000,310,11040259,14845,0,1730831311,12985.093319300002,63.218641710001975,53442.69695112001 2024-11-05,18:28:33.000,310,11040272,14365,0,1730831312,12985.025956199992,63.07765911000024,53442.724899600005 2024-11-05,18:28:34.000,310,11040251,14485,0,1730831313,12984.965329409992,62.91552912000043,53442.71092536 2024-11-05,18:28:35.000,310,11040234,14685,0,1730831314,12984.911438930001,62.809792170002765,53442.64105416 2024-11-05,18:28:36.000,310,11040264,14605,0,1730831315,12984.81039428,62.71110435000446,53442.61310568 2024-11-05,18:28:37.000,310,11040278,14365,0,1730831316,12984.70261331999,62.68995695999911,53442.63406704 2024-11-05,18:28:38.000,310,11040282,14565,0,1730831317,12984.58135973999,62.70405521999783,53442.55022160001 2024-11-05,18:28:39.000,310,11040209,14645,0,1730831318,12984.48031508999,62.767497389999335,53442.52926024001 2024-11-05,18:28:40.000,310,11040264,14725,0,1730831319,12984.40621568,62.873234340004274,53442.50131176001 2024-11-05,18:28:41.000,310,11040238,14605,0,1730831320,12984.37927043999,63.042413460003445,53442.48035040001 2024-11-05,18:28:42.000,310,11040263,14565,0,1730831321,12984.352325199994,63.183396059997904,53442.42445344 2024-11-05,18:28:43.000,310,11040274,14685,0,1730831322,12984.325379959999,63.25388735999877,53442.41746632 2024-11-05,18:28:44.000,310,11040276,14365,0,1730831323,12984.365797819999,63.37372257000243,53442.40349208 2024-11-05,18:28:45.000,310,11040229,14525,0,1730831324,12984.44663354,63.38077170000179,53442.43144056001 2024-11-05,18:28:46.000,310,11040233,14725,0,1730831325,12984.493787709995,63.36667344000307,53442.389517840005 2024-11-05,18:28:47.000,310,11040222,14525,0,1730831326,12984.50726033,63.31028040000092,53442.340608000006 2024-11-05,18:28:48.000,310,11040232,14445,0,1730831327,12984.54094187999,63.218641710001975,53442.34759512 2024-11-05,18:28:49.000,310,11040268,14325,0,1730831328,12984.513996639995,63.02831520000473,53442.33362088001 2024-11-05,18:28:50.000,310,11040224,14645,0,1730831329,12984.473578779995,62.89438173000235,53442.340608000006 2024-11-05,18:28:51.000,310,11040280,14485,0,1730831330,12984.386006749999,62.78864478000469,53442.35458224 2024-11-05,18:28:52.000,310,11040257,14405,0,1730831331,12984.332116269994,62.66880957000103,53442.35458224 2024-11-05,18:28:53.000,310,11040218,14485,0,1730831332,12984.278225789989,62.59831827000016,53442.33362088001 2024-11-05,18:28:54.000,310,11040254,14365,0,1730831333,12984.190653759993,62.55602349000401,53442.319646640004 2024-11-05,18:28:55.000,310,11040220,14845,0,1730831334,12984.136763279988,62.56307262000337,53442.35458224 2024-11-05,18:28:56.000,310,11040244,14805,0,1730831335,12984.022246009998,62.60536739999952,53442.340608000006 2024-11-05,18:28:57.000,310,11040217,14485,0,1730831336,12983.954882910002,62.65471131000231,53442.27772392 2024-11-05,18:28:58.000,310,11040202,14445,0,1730831337,12983.860574569997,62.71815348000382,53442.27772392 2024-11-05,18:28:59.000,310,11040280,14285,0,1730831338,12983.746057299992,62.84503781999956,53442.2358012 2024-11-05,18:29:00.000,310,11040208,14605,0,1730831339,12983.685430509991,62.95782390000386,53442.22881408 2024-11-05,18:29:01.000,310,11040237,14325,0,1730831340,12983.638276339996,63.09175736999896,53442.18689136 2024-11-05,18:29:02.000,310,11040266,14485,0,1730831341,12983.604594789991,63.218641710001975,53442.19387848001 2024-11-05,18:29:03.000,310,11040260,14725,0,1730831342,12983.6113311,63.31732953000028,53442.09605880001 2024-11-05,18:29:04.000,310,11040262,14605,0,1730831343,12983.624803719991,63.41601734999858,53442.11003304 2024-11-05,18:29:05.000,310,11040254,14525,0,1730831344,12983.59112217,63.56404907999968,53442.09605880001 2024-11-05,18:29:06.000,310,11040308,14285,0,1730831345,12983.557440619996,63.620442120001826,53442.03317472 2024-11-05,18:29:07.000,310,11040206,14445,0,1730831346,12983.624803719991,63.64863863999926,53442.01221336 2024-11-05,18:29:08.000,310,11040275,14885,0,1730831347,12983.584385859991,63.683884290003334,53441.984264880004 2024-11-05,18:29:09.000,310,11040251,14485,0,1730831348,12983.52375906999,63.817817759998434,53441.99823912001 2024-11-05,18:29:10.000,310,11040273,14725,0,1730831349,12983.50355013999,63.909456450004654,53442.01221336 2024-11-05,18:29:11.000,310,11040238,14365,0,1730831350,12983.415978109995,63.95880036000017,53442.005226240006 2024-11-05,18:29:12.000,310,11040302,14485,0,1730831351,12983.38229655999,64.02224253000168,53441.99823912001 2024-11-05,18:29:13.000,310,11040239,14325,0,1730831352,12983.22736143,64.06453730999783,53441.991252 2024-11-05,18:29:14.000,310,11040253,14805,0,1730831353,12983.193679879994,64.12093034999998,53441.94234216 2024-11-05,18:29:15.000,310,11040255,14205,0,1730831354,12983.112844159994,64.11388122000062,53441.90041944 2024-11-05,18:29:16.000,310,11040304,14725,0,1730831355,12983.058953679989,64.06453730999783,53441.90041944 2024-11-05,18:29:17.000,310,11040217,14885,0,1730831356,12982.971381649993,63.99404601000424,53441.86548384 2024-11-05,18:29:18.000,310,11040224,14205,0,1730831357,12982.930963789993,63.88125992999994,53441.80259976 2024-11-05,18:29:19.000,310,11040247,14605,0,1730831358,12982.850128069993,63.7543755900042,53441.76067704001 2024-11-05,18:29:20.000,310,11040272,14365,0,1730831359,12982.809710209993,63.627491250001185,53441.78862552001 2024-11-05,18:29:21.000,310,11040288,14725,0,1730831360,12982.762556039997,63.5429016900016,53441.79561264 2024-11-05,18:29:22.000,310,11040261,14325,0,1730831361,12982.755819730002,63.451263000002655,53441.80958688001 2024-11-05,18:29:23.000,310,11040309,14565,0,1730831362,12982.749083419993,63.33847691999836,53441.75368992 2024-11-05,18:29:24.000,310,11040307,14565,0,1730831363,12982.735610800002,63.275034750004124,53441.69080584001 2024-11-05,18:29:25.000,310,11040251,14525,0,1730831364,12982.688456629992,63.211592580002616,53441.718754320005 2024-11-05,18:29:26.000,310,11040303,14525,0,1730831365,12982.674984010002,63.275034750004124,53441.69080584001 2024-11-05,18:29:27.000,310,11040220,14285,0,1730831366,12982.634566150002,63.35257518000435,53441.68381872 2024-11-05,18:29:28.000,310,11040310,14405,0,1730831367,12982.573939360002,63.48650864999945,53441.66285736001 2024-11-05,18:29:29.000,310,11040314,14565,0,1730831368,12982.486367329991,63.585196469997754,53441.69779296 2024-11-05,18:29:30.000,310,11040272,14485,0,1730831369,12982.405531609991,63.74732646000484,53441.64189600001 2024-11-05,18:29:31.000,310,11040292,14445,0,1730831370,12982.344904819991,63.94470210000145,53441.61394752001 2024-11-05,18:29:32.000,310,11040245,14605,0,1730831371,12982.32469588999,64.07158644000447,53441.62093464001 2024-11-05,18:29:33.000,310,11040248,14365,0,1730831372,12982.3314322,64.247814690003,53441.551063440005 2024-11-05,18:29:34.000,310,11040290,14525,0,1730831373,12982.365113749991,64.33240425000258,53441.49516648001 2024-11-05,18:29:35.000,310,11040210,14445,0,1730831374,12982.405531609991,64.40289555000345,53441.52311496001 2024-11-05,18:29:36.000,310,11040223,14405,0,1730831375,12982.439213159996,64.48043598000368,53441.52311496001 2024-11-05,18:29:37.000,310,11040249,14645,0,1730831376,12982.479631019996,64.45928858999832,53441.48817936 2024-11-05,18:29:38.000,310,11040284,14245,0,1730831377,12982.459422089996,64.4451903299996,53441.481192240004 2024-11-05,18:29:39.000,310,11040313,14605,0,1730831378,12982.459422089996,64.43814120000025,53441.53010208 2024-11-05,18:29:40.000,310,11040216,14565,0,1730831379,12982.378586369996,64.33945338000194,53441.49516648001 2024-11-05,18:29:41.000,310,11040205,14565,0,1730831380,12982.3314322,64.28306033999979,53441.49516648001 2024-11-05,18:29:42.000,310,11040205,14205,0,1730831381,12982.23038755,64.21256903999893,53441.44625664001 2024-11-05,18:29:43.000,310,11040216,14525,0,1730831382,12982.136079209995,64.17732339000213,53441.53010208 2024-11-05,18:29:44.000,310,11040280,14605,0,1730831383,12982.02829825,64.11388122000062,53441.50914072 2024-11-05,18:29:45.000,310,11040243,14285,0,1730831384,12981.96093514999,64.07158644000447,53441.47420512001 2024-11-05,18:29:46.000,310,11040299,14405,0,1730831385,12981.92051728999,64.07863557000383,53441.481192240004 2024-11-05,18:29:47.000,310,11040274,14445,0,1730831386,12981.866626809999,64.11388122000062,53441.432282400005 2024-11-05,18:29:48.000,310,11040265,14685,0,1730831387,12981.859890499989,64.12093034999998,53441.40433392001 2024-11-05,18:29:49.000,310,11040238,14485,0,1730831388,12981.846417879999,64.20551990999957,53441.42529528001 2024-11-05,18:29:50.000,310,11040251,14645,0,1730831389,12981.832945259994,64.27601121000043,53441.34843696 2024-11-05,18:29:51.000,310,11040253,14725,0,1730831390,12981.839681569989,64.38879729000473,53441.3624112 2024-11-05,18:29:52.000,310,11040230,14565,0,1730831391,12981.812736329994,64.46633771999768,53441.41132104 2024-11-05,18:29:53.000,310,11040246,14325,0,1730831392,12981.832945259994,64.58617293000134,53441.3973468 2024-11-05,18:29:54.000,310,11040239,14725,0,1730831393,12981.738636919988,64.61436944999878,53441.3624112 2024-11-05,18:29:55.000,310,11040229,14445,0,1730831394,12981.738636919988,64.691909879999,53441.383372560005 2024-11-05,18:29:56.000,310,11040287,14685,0,1730831395,12981.704955369998,64.74125379000179,53441.34144984 2024-11-05,18:29:57.000,310,11040281,14485,0,1730831396,12981.684746439998,64.76240117999987,53441.30651424001 2024-11-05,18:29:58.000,310,11040265,14725,0,1730831397,12981.698219059988,64.8399416100001,53441.36939832 2024-11-05,18:29:59.000,310,11040250,14365,0,1730831398,12981.745373229998,64.86813813000481,53441.3624112 2024-11-05,18:30:00.000,310,11040249,14485,0,1730831399,12981.792527399994,64.95977682000375,53441.34144984 2024-11-05,18:30:01.000,310,11040260,14245,0,1730831400,12981.880099429989,65.14305420000164,53441.30651424001 2024-11-05,18:30:02.000,310,11040235,14725,0,1730831401,12982.00135300999,65.26993854000466,53441.313501360004 2024-11-05,18:30:03.000,310,11040212,14445,0,1730831402,12982.136079209995,65.41797026999848,53441.37638544001 2024-11-05,18:30:04.000,310,11040281,14485,0,1730831403,12982.28427802999,65.52370722000342,53441.29952712 2024-11-05,18:30:05.000,310,11040230,14525,0,1730831404,12982.41226792,65.57305112999893,53441.37638544001 2024-11-05,18:30:06.000,310,11040235,14485,0,1730831405,12982.546994119992,65.56600199999957,53441.383372560005 2024-11-05,18:30:07.000,310,11040211,14285,0,1730831406,12982.648038769992,65.52370722000342,53441.43926952 2024-11-05,18:30:08.000,310,11040314,14645,0,1730831407,12982.695192940002,65.3968228800004,53441.467218 2024-11-05,18:30:09.000,310,11040243,14885,0,1730831408,12982.735610800002,65.23469289000059,53441.467218 2024-11-05,18:30:10.000,310,11040203,14525,0,1730831409,12982.755819730002,65.04436638000334,53441.50914072 2024-11-05,18:30:11.000,310,11040250,14285,0,1730831410,12982.708665559992,64.84699073999946,53441.57202480001 2024-11-05,18:30:12.000,310,11040255,14565,0,1730831411,12982.681720319997,64.70600813999772,53441.61394752001 2024-11-05,18:30:13.000,310,11040217,14445,0,1730831412,12982.621093529997,64.57207467000262,53441.648883120004 2024-11-05,18:30:14.000,310,11040241,14565,0,1730831413,12982.614357220002,64.5579764100039,53441.69779296 2024-11-05,18:30:15.000,310,11040198,14285,0,1730831414,12982.533521500001,64.63551684000413,53441.70478008 2024-11-05,18:30:16.000,310,11040274,14525,0,1730831415,12982.533521500001,64.72010640000371,53441.718754320005 2024-11-05,18:30:17.000,310,11040235,14565,0,1730831416,12982.493103640001,64.86108899999817,53441.69080584001 2024-11-05,18:30:18.000,310,11040258,14205,0,1730831417,12982.432476850001,65.04436638000334,53441.73971568001 2024-11-05,18:30:19.000,310,11040214,14325,0,1730831418,12982.419004229996,65.22764376000123,53441.7467028 2024-11-05,18:30:20.000,310,11040239,14525,0,1730831419,12982.358377439996,65.33338070999889,53441.78163840001 2024-11-05,18:30:21.000,310,11040298,14565,0,1730831420,12982.317959579996,65.41092113999912,53441.75368992 2024-11-05,18:30:22.000,310,11040190,14485,0,1730831421,12982.22365123999,65.4955106999987,53441.77465128 2024-11-05,18:30:23.000,310,11040261,14565,0,1730831422,12982.14955183,65.56600199999957,53441.767664160005 2024-11-05,18:30:24.000,310,11040255,14605,0,1730831423,12982.075452419995,65.61534591000236,53441.72574144 2024-11-05,18:30:25.000,310,11040185,14525,0,1730831424,12982.02156193999,65.67878808000387,53441.69779296 2024-11-05,18:30:26.000,310,11040244,14845,0,1730831425,12982.06197979999,65.73518111999874,53441.78163840001 2024-11-05,18:30:27.000,310,11040238,14685,0,1730831426,12982.08892504,65.81272154999897,53441.72574144 2024-11-05,18:30:28.000,310,11040228,14365,0,1730831427,12982.14955183,65.91845850000391,53441.72574144 2024-11-05,18:30:29.000,310,11040220,14565,0,1730831428,12982.23038755,66.02419545000157,53441.718754320005 2024-11-05,18:30:30.000,310,11040250,14365,0,1730831429,12982.419004229996,66.1017358800018,53441.73272856 2024-11-05,18:30:31.000,310,11040237,14525,0,1730831430,12982.493103640001,66.18632544000138,53441.73272856 2024-11-05,18:30:32.000,310,11040239,14565,0,1730831431,12982.600884599997,66.23566935000417,53441.79561264 2024-11-05,18:30:33.000,310,11040246,14525,0,1730831432,12982.708665559992,66.24976761000289,53441.78862552001 2024-11-05,18:30:34.000,310,11040288,14565,0,1730831433,12982.782764969998,66.22862022000481,53441.82356112 2024-11-05,18:30:35.000,310,11040214,14365,0,1730831434,12982.829919139993,66.22862022000481,53441.886445200005 2024-11-05,18:30:36.000,310,11040252,14485,0,1730831435,12982.937700099988,66.10878501000116,53441.85849672001 2024-11-05,18:30:37.000,310,11040281,14565,0,1730831436,12983.011799509994,66.02419545000157,53441.86548384 2024-11-05,18:30:38.000,310,11040255,14525,0,1730831437,12983.085898919999,65.90436023999791,53441.935355040005 2024-11-05,18:30:39.000,310,11040197,14285,0,1730831438,12983.193679879994,65.77747590000217,53442.005226240006 2024-11-05,18:30:40.000,310,11040215,14365,0,1730831439,12983.274515599995,65.69993547000195,53442.09605880001 2024-11-05,18:30:41.000,310,11040208,14645,0,1730831440,12983.32166976999,65.67173895000451,53442.151955760004 2024-11-05,18:30:42.000,310,11040267,14165,0,1730831441,12983.40250548999,65.62239504000172,53442.151955760004 2024-11-05,18:30:43.000,310,11040222,14485,0,1730831442,12983.4092418,65.62944417000108,53442.16593000001 2024-11-05,18:30:44.000,310,11040297,14685,0,1730831443,12983.40250548999,65.65764068999852,53442.17990424 2024-11-05,18:30:45.000,310,11040231,14365,0,1730831444,12983.36208762999,65.79862329000025,53442.172917120006 2024-11-05,18:30:46.000,310,11040250,14605,0,1730831445,12983.30146083999,65.89731110999855,53442.221826960005 2024-11-05,18:30:47.000,310,11040236,14445,0,1730831446,12983.28798822,65.99599893000413,53442.18689136 2024-11-05,18:30:48.000,310,11040300,14565,0,1730831447,12983.28125190999,66.10878501000116,53442.21483984001 2024-11-05,18:30:49.000,310,11040278,14565,0,1730831448,12983.274515599995,66.24271848000353,53442.26374968001 2024-11-05,18:30:50.000,310,11040271,14405,0,1730831449,12983.30146083999,66.34140630000184,53442.29169816001 2024-11-05,18:30:51.000,310,11040246,14645,0,1730831450,12983.36882394,66.46124150999822,53442.270736800005 2024-11-05,18:30:52.000,310,11040324,14485,0,1730831451,12983.4092418,66.53173280999908,53442.34759512 2024-11-05,18:30:53.000,310,11040222,14405,0,1730831452,12983.496813829996,66.61632236999867,53442.319646640004 2024-11-05,18:30:54.000,310,11040228,14565,0,1730831453,12983.55070431,66.6586171500021,53442.38253072001 2024-11-05,18:30:55.000,310,11040311,14525,0,1730831454,12983.618067409996,66.72910845000297,53442.34759512 2024-11-05,18:30:56.000,310,11040232,14405,0,1730831455,12983.685430509991,66.71501019000425,53442.3755436 2024-11-05,18:30:57.000,310,11040296,14645,0,1730831456,12983.739320989996,66.73615758000233,53442.41746632 2024-11-05,18:30:58.000,310,11040273,14565,0,1730831457,12983.759529919997,66.66566628000146,53442.389517840005 2024-11-05,18:30:59.000,310,11040242,14685,0,1730831458,12983.806684089992,66.56697846000316,53442.4454148 2024-11-05,18:31:00.000,310,11040247,14565,0,1730831459,12983.860574569997,66.41894673000206,53442.45240192001 2024-11-05,18:31:01.000,310,11040262,14325,0,1730831460,12983.900992429997,66.30616064999776,53442.438427680005 2024-11-05,18:31:02.000,310,11040185,14365,0,1730831461,12983.921201359997,66.09468675000244,53442.53624736 2024-11-05,18:31:03.000,310,11040238,14485,0,1730831462,12983.948146599992,65.86206546000176,53442.52926024001 2024-11-05,18:31:04.000,310,11040240,14725,0,1730831463,12983.995300770002,65.72813198999938,53442.59913144001 2024-11-05,18:31:05.000,310,11040248,14525,0,1730831464,12984.035718630003,65.53780548000213,53442.59913144001 2024-11-05,18:31:06.000,310,11040260,14405,0,1730831465,12984.035718630003,65.46026505000191,53442.655028400004 2024-11-05,18:31:07.000,310,11040264,14445,0,1730831466,12984.123290659998,65.43911766000383,53442.675989760006 2024-11-05,18:31:08.000,310,11040247,14805,0,1730831467,12984.210862689994,65.41092113999912,53442.64105416 2024-11-05,18:31:09.000,310,11040198,14605,0,1730831468,12984.278225789989,65.44616679000319,53442.689964 2024-11-05,18:31:10.000,310,11040236,14445,0,1730831469,12984.332116269994,65.53780548000213,53442.73887384 2024-11-05,18:31:11.000,310,11040230,14805,0,1730831470,12984.392743059994,65.61534591000236,53442.76682232001 2024-11-05,18:31:12.000,310,11040261,14525,0,1730831471,12984.42642461,65.7069846000013,53442.74586096001 2024-11-05,18:31:13.000,310,11040264,14565,0,1730831472,12984.48031508999,65.87616372000048,53442.843680640006 2024-11-05,18:31:14.000,310,11040254,14645,0,1730831473,12984.41968829999,65.98894980000478,53442.88560336001 2024-11-05,18:31:15.000,310,11040265,14445,0,1730831474,12984.43989722999,66.1369815299986,53442.8297064 2024-11-05,18:31:16.000,310,11040250,14565,0,1730831475,12984.412951989994,66.22157108999818,53442.80874504 2024-11-05,18:31:17.000,310,11040260,14445,0,1730831476,12984.42642461,66.34140630000184,53442.87162912 2024-11-05,18:31:18.000,310,11040231,14365,0,1730831477,12984.41968829999,66.41894673000206,53442.87162912 2024-11-05,18:31:19.000,310,11040194,14445,0,1730831478,12984.372534129994,66.46829064000485,53442.94848744 2024-11-05,18:31:20.000,310,11040244,14685,0,1730831479,12984.41968829999,66.45419237999886,53442.86464200001 2024-11-05,18:31:21.000,310,11040266,14525,0,1730831480,12984.46684247,66.44009412000014,53442.88560336001 2024-11-05,18:31:22.000,310,11040228,14485,0,1730831481,12984.43989722999,66.34140630000184,53442.892590480005 2024-11-05,18:31:23.000,310,11040261,14445,0,1730831482,12984.50052401999,66.24976761000289,53442.86464200001 2024-11-05,18:31:24.000,310,11040227,14605,0,1730831483,12984.50726033,66.1369815299986,53442.91355184001 2024-11-05,18:31:25.000,310,11040250,14205,0,1730831484,12984.50052401999,65.97485153999878,53442.92752608 2024-11-05,18:31:26.000,310,11040250,14565,0,1730831485,12984.52073294999,65.88321284999984,53442.92053896 2024-11-05,18:31:27.000,310,11040300,14685,0,1730831486,12984.50052401999,65.77747590000217,53442.96246168001 2024-11-05,18:31:28.000,310,11040257,14365,0,1730831487,12984.48031508999,65.69993547000195,53442.90656472 2024-11-05,18:31:29.000,310,11040218,14365,0,1730831488,12984.39947936999,65.69288634000259,53442.91355184001 2024-11-05,18:31:30.000,310,11040213,14565,0,1730831489,12984.33885257999,65.63649330000044,53442.92053896 2024-11-05,18:31:31.000,310,11040278,14685,0,1730831490,12984.244544239999,65.62944417000108,53442.87861624 2024-11-05,18:31:32.000,310,11040247,14485,0,1730831491,12984.136763279988,65.67878808000387,53442.892590480005 2024-11-05,18:31:33.000,310,11040291,14685,0,1730831492,12983.975091840002,65.74927938000474,53442.8995776 2024-11-05,18:31:34.000,310,11040247,14445,0,1730831493,12983.826893019992,65.84796720000304,53442.822719280004 2024-11-05,18:31:35.000,310,11040212,14725,0,1730831494,12983.820156709997,66.01009719000285,53442.822719280004 2024-11-05,18:31:36.000,310,11040234,14765,0,1730831495,12983.799947779997,66.15107979000459,53442.822719280004 2024-11-05,18:31:37.000,310,11040234,14525,0,1730831496,12983.853838260002,66.30616064999776,53442.7598352 2024-11-05,18:31:38.000,310,11040195,14405,0,1730831497,12984.015509700002,66.44009412000014,53442.73188672 2024-11-05,18:31:39.000,310,11040182,14405,0,1730831498,12984.183917449998,66.57402759000252,53442.79477080001 2024-11-05,18:31:40.000,310,11040234,14645,0,1730831499,12984.40621568,66.67271541000082,53442.78079656 2024-11-05,18:31:41.000,310,11040225,14525,0,1730831500,12984.594832359995,66.70796106000489,53442.79477080001 2024-11-05,18:31:42.000,310,11040210,14205,0,1730831501,12984.83060321,66.76435409999976,53442.78778368001 2024-11-05,18:31:43.000,310,11040257,14365,0,1730831502,12984.985538339992,66.72910845000297,53442.724899600005 2024-11-05,18:31:44.000,310,11040249,14325,0,1730831503,12985.140473469997,66.6586171500021,53442.78079656 2024-11-05,18:31:45.000,310,11040259,14565,0,1730831504,12985.261727049998,66.58812585000123,53442.80874504 2024-11-05,18:31:46.000,310,11040232,14365,0,1730831505,12985.335826459988,66.47533977000421,53442.85765488 2024-11-05,18:31:47.000,310,11040263,14645,0,1730831506,12985.369508009993,66.33435717000248,53442.87162912 2024-11-05,18:31:48.000,310,11040210,14485,0,1730831507,12985.288672289993,66.24271848000353,53442.87162912 2024-11-05,18:31:49.000,310,11040234,14365,0,1730831508,12985.207836569993,66.12288326999987,53442.892590480005 2024-11-05,18:31:50.000,310,11040272,14365,0,1730831509,12985.127000849992,66.04534283999965,53442.90656472 2024-11-05,18:31:51.000,310,11040271,14525,0,1730831510,12985.032692510002,65.99599893000413,53442.86464200001 2024-11-05,18:31:52.000,310,11040256,14365,0,1730831511,12984.938384169996,65.98894980000478,53442.88560336001 2024-11-05,18:31:53.000,310,11040226,14525,0,1730831512,12984.823866899991,66.0030480600035,53442.85066776 2024-11-05,18:31:54.000,310,11040174,14525,0,1730831513,12984.635250219995,66.05944109999837,53442.85765488 2024-11-05,18:31:55.000,310,11040201,14525,0,1730831514,12984.513996639995,66.1017358800018,53442.85765488 2024-11-05,18:31:56.000,310,11040216,14805,0,1730831515,12984.39947936999,66.15107979000459,53442.87162912 2024-11-05,18:31:57.000,310,11040219,14605,0,1730831516,12984.325379959999,66.22157108999818,53442.85765488 2024-11-05,18:31:58.000,310,11040194,14685,0,1730831517,12984.197390069989,66.28501325999969,53442.81573216001 2024-11-05,18:31:59.000,310,11040201,14525,0,1730831518,12984.062663869998,66.35550456000055,53442.81573216001 2024-11-05,18:32:00.000,310,11040206,14525,0,1730831519,12984.062663869998,66.41894673000206,53442.7598352 2024-11-05,18:32:01.000,310,11040258,14725,0,1730831520,12984.089609109993,66.5458310699978,53442.724899600005 2024-11-05,18:32:02.000,310,11040257,14525,0,1730831521,12984.136763279988,66.63042063000466,53442.70393824 2024-11-05,18:32:03.000,310,11040240,14525,0,1730831522,12984.190653759993,66.71501019000425,53442.655028400004 2024-11-05,18:32:04.000,310,11040199,14565,0,1730831523,12984.197390069989,66.79255062000448,53442.61310568 2024-11-05,18:32:05.000,310,11040256,14485,0,1730831524,12984.291698409994,66.83484540000063,53442.5851572 2024-11-05,18:32:06.000,310,11040315,14165,0,1730831525,12984.365797819999,66.86304191999807,53442.5851572 2024-11-05,18:32:07.000,310,11040243,14485,0,1730831526,12984.40621568,66.88418931000342,53442.57817008001 2024-11-05,18:32:08.000,310,11040270,14565,0,1730831527,12984.40621568,66.81369801000255,53442.57817008001 2024-11-05,18:32:09.000,310,11040190,14645,0,1730831528,12984.41968829999,66.8066488800032,53442.62009280001 2024-11-05,18:32:10.000,310,11040229,14445,0,1730831529,12984.43989722999,66.79255062000448,53442.54323448 2024-11-05,18:32:11.000,310,11040242,14485,0,1730831530,12984.43989722999,66.77140322999912,53442.54323448 2024-11-05,18:32:12.000,310,11040265,14885,0,1730831531,12984.42642461,66.75025584000105,53442.52926024001 2024-11-05,18:32:13.000,310,11040236,14325,0,1730831532,12984.412951989994,66.74320671000169,53442.52926024001 2024-11-05,18:32:14.000,310,11040244,14525,0,1730831533,12984.35906150999,66.72205932000361,53442.47336328 2024-11-05,18:32:15.000,310,11040256,14565,0,1730831534,12984.298434719989,66.74320671000169,53442.52926024001 2024-11-05,18:32:16.000,310,11040247,14645,0,1730831535,12984.190653759993,66.7573049700004,53442.45938904001 2024-11-05,18:32:17.000,310,11040260,14725,0,1730831536,12984.136763279988,66.78550148999784,53442.49432464 2024-11-05,18:32:18.000,310,11040251,14445,0,1730831537,12984.089609109993,66.79959975000384,53442.45938904001 2024-11-05,18:32:19.000,310,11040187,14485,0,1730831538,12984.055927560003,66.8066488800032,53442.42445344 2024-11-05,18:32:20.000,310,11040251,14525,0,1730831539,12983.948146599992,66.78550148999784,53442.41047920001 2024-11-05,18:32:21.000,310,11040324,14525,0,1730831540,12983.840365639997,66.78550148999784,53442.36855648 2024-11-05,18:32:22.000,310,11040287,14565,0,1730831541,12983.752793610001,66.7573049700004,53442.33362088001 2024-11-05,18:32:23.000,310,11040241,14645,0,1730831542,12983.678694199996,66.79255062000448,53442.34759512 2024-11-05,18:32:24.000,310,11040201,14605,0,1730831543,12983.638276339996,66.79255062000448,53442.33362088001 2024-11-05,18:32:25.000,310,11040284,14405,0,1730831544,12983.638276339996,66.7573049700004,53442.340608000006 2024-11-05,18:32:26.000,310,11040219,14725,0,1730831545,12983.638276339996,66.73615758000233,53442.26374968001 2024-11-05,18:32:27.000,310,11040238,14565,0,1730831546,12983.692166820001,66.70796106000489,53442.25676256 2024-11-05,18:32:28.000,310,11040211,14525,0,1730831547,12983.786475159992,66.74320671000169,53442.22881408 2024-11-05,18:32:29.000,310,11040242,14605,0,1730831548,12983.793211470002,66.77140322999912,53442.17990424 2024-11-05,18:32:30.000,310,11040247,14685,0,1730831549,12983.860574569997,66.83484540000063,53442.19387848001 2024-11-05,18:32:31.000,310,11040243,14685,0,1730831550,12983.887519809992,66.85599278999871,53442.14496864001 2024-11-05,18:32:32.000,310,11040191,14605,0,1730831551,12983.941410289997,66.95468061000429,53442.12400728001 2024-11-05,18:32:33.000,310,11040293,14365,0,1730831552,12983.820156709997,67.01107364999916,53442.07509744001 2024-11-05,18:32:34.000,310,11040313,14605,0,1730831553,12983.813420400002,67.01812277999852,53442.1309944 2024-11-05,18:32:35.000,310,11040292,14725,0,1730831554,12983.705639439992,67.01812277999852,53442.1309944 2024-11-05,18:32:36.000,310,11040239,14565,0,1730831555,12983.59112217,67.01812277999852,53442.11003304 2024-11-05,18:32:37.000,310,11040231,14565,0,1730831556,12983.4092418,66.9053367000015,53442.0611232 2024-11-05,18:32:38.000,310,11040255,14685,0,1730831557,12983.32166976999,66.85599278999871,53442.02618760001 2024-11-05,18:32:39.000,310,11040293,14405,0,1730831558,12983.173470949994,66.77845235999848,53441.96330352 2024-11-05,18:32:40.000,310,11040283,14445,0,1730831559,12983.072426299994,66.70796106000489,53441.97727776001 2024-11-05,18:32:41.000,310,11040210,14525,0,1730831560,12983.018535819989,66.65156802000274,53441.991252 2024-11-05,18:32:42.000,310,11040227,14685,0,1730831561,12982.991590579993,66.58107672000187,53441.991252 2024-11-05,18:32:43.000,310,11040235,14525,0,1730831562,12983.005063199998,66.48943803000293,53441.91439368 2024-11-05,18:32:44.000,310,11040260,14485,0,1730831563,12983.025272129998,66.44009412000014,53441.87945808001 2024-11-05,18:32:45.000,310,11040250,14645,0,1730831564,12983.052217369994,66.34140630000184,53441.85849672001 2024-11-05,18:32:46.000,310,11040192,14365,0,1730831565,12983.011799509994,66.2991115199984,53441.80958688001 2024-11-05,18:32:47.000,310,11040215,14845,0,1730831566,12983.058953679989,66.28501325999969,53441.8515096 2024-11-05,18:32:48.000,310,11040237,14365,0,1730831567,12983.058953679989,66.2991115199984,53441.80259976 2024-11-05,18:32:49.000,310,11040272,14365,0,1730831568,12982.978117959989,66.35550456000055,53441.78163840001 2024-11-05,18:32:50.000,310,11040228,14605,0,1730831569,12982.964645339998,66.40484847000334,53441.80958688001 2024-11-05,18:32:51.000,310,11040279,14565,0,1730831570,12982.930963789993,66.51763455000037,53441.78163840001 2024-11-05,18:32:52.000,310,11040257,14645,0,1730831571,12982.897282239988,66.60927323999931,53441.72574144 2024-11-05,18:32:53.000,310,11040247,14525,0,1730831572,12982.904018549998,66.66566628000146,53441.718754320005 2024-11-05,18:32:54.000,310,11040266,14725,0,1730831573,12982.850128069993,66.75025584000105,53441.71176720001 2024-11-05,18:32:55.000,310,11040257,14565,0,1730831574,12982.829919139993,66.75025584000105,53441.73971568001 2024-11-05,18:32:56.000,310,11040212,14325,0,1730831575,12982.809710209993,66.76435409999976,53441.63490888 2024-11-05,18:32:57.000,310,11040281,14405,0,1730831576,12982.816446520003,66.75025584000105,53441.551063440005 2024-11-05,18:32:58.000,310,11040345,14365,0,1730831577,12982.742347109997,66.73615758000233,53441.551063440005 2024-11-05,18:32:59.000,310,11040271,14405,0,1730831578,12982.728874489992,66.72205932000361,53441.59298616001 2024-11-05,18:33:00.000,310,11040266,14245,0,1730831579,12982.695192940002,66.73615758000233,53441.55805056 2024-11-05,18:33:01.000,310,11040286,14605,0,1730831580,12982.621093529997,66.76435409999976,53441.56503768 2024-11-05,18:33:02.000,310,11040217,14205,0,1730831581,12982.607620909992,66.71501019000425,53441.52311496001 2024-11-05,18:33:03.000,310,11040274,14445,0,1730831582,12982.587411979992,66.6938627999989,53441.47420512001 2024-11-05,18:33:04.000,310,11040280,14765,0,1730831583,12982.560466739997,66.71501019000425,53441.481192240004 2024-11-05,18:33:05.000,310,11040217,14405,0,1730831584,12982.546994119992,66.70796106000489,53441.40433392001 2024-11-05,18:33:06.000,310,11040199,14405,0,1730831585,12982.533521500001,66.70091192999826,53441.43926952 2024-11-05,18:33:07.000,310,11040260,14405,0,1730831586,12982.479631019996,66.66566628000146,53441.41830816 2024-11-05,18:33:08.000,310,11040274,14485,0,1730831587,12982.486367329991,66.64451889000338,53441.3624112 2024-11-05,18:33:09.000,310,11040279,14525,0,1730831588,12982.41226792,66.6586171500021,53441.334462720006 2024-11-05,18:33:10.000,310,11040256,14325,0,1730831589,12982.405531609991,66.61632236999867,53441.383372560005 2024-11-05,18:33:11.000,310,11040221,14285,0,1730831590,12982.385322679991,66.63746976000402,53441.34144984 2024-11-05,18:33:12.000,310,11040272,14365,0,1730831591,12982.31122327,66.67271541000082,53441.27157864 2024-11-05,18:33:13.000,310,11040232,14205,0,1730831592,12982.31122327,66.63746976000402,53441.32048848 2024-11-05,18:33:14.000,310,11040262,14645,0,1730831593,12982.24386016999,66.67976454000018,53441.25061728 2024-11-05,18:33:15.000,310,11040198,14365,0,1730831594,12982.25059648,66.6586171500021,53441.25760440001 2024-11-05,18:33:16.000,310,11040229,14685,0,1730831595,12982.26406909999,66.64451889000338,53441.20869456001 2024-11-05,18:33:17.000,310,11040277,14565,0,1730831596,12982.297750649996,66.62337149999803,53441.22965592 2024-11-05,18:33:18.000,310,11040337,14605,0,1730831597,12982.344904819991,66.57402759000252,53441.20869456001 2024-11-05,18:33:19.000,310,11040246,14485,0,1730831598,12982.338168509996,66.53878193999844,53441.166771840006 2024-11-05,18:33:20.000,310,11040260,14445,0,1730831599,12982.358377439996,66.53878193999844,53441.166771840006 2024-11-05,18:33:21.000,310,11040289,14525,0,1730831600,12982.358377439996,66.55288020000444,53441.22965592 2024-11-05,18:33:22.000,310,11040247,14645,0,1730831601,12982.28427802999,66.53173280999908,53441.20170744 2024-11-05,18:33:23.000,310,11040290,14805,0,1730831602,12982.237123859995,66.59517498000059,53441.20869456001 2024-11-05,18:33:24.000,310,11040197,14605,0,1730831603,12982.16302444999,66.64451889000338,53441.215681680005 2024-11-05,18:33:25.000,310,11040266,14605,0,1730831604,12982.115870279995,66.68681366999954,53441.20170744 2024-11-05,18:33:26.000,310,11040279,14565,0,1730831605,12982.035034559995,66.70796106000489,53441.215681680005 2024-11-05,18:33:27.000,310,11040248,14805,0,1730831606,12982.00135300999,66.78550148999784,53441.13183624 2024-11-05,18:33:28.000,310,11040239,14885,0,1730831607,12981.994616699994,66.84894365999935,53441.15978472001 2024-11-05,18:33:29.000,310,11040233,14805,0,1730831608,12981.994616699994,66.89828757000214,53441.18773320001 2024-11-05,18:33:30.000,310,11040280,14565,0,1730831609,12981.974407769994,66.98992626000108,53441.11087488001 2024-11-05,18:33:31.000,310,11040300,14445,0,1730831610,12981.96093514999,67.06041756000195,53441.145810480004 2024-11-05,18:33:32.000,310,11040258,14405,0,1730831611,12981.96093514999,67.14500712000154,53441.096900640005 2024-11-05,18:33:33.000,310,11040266,14645,0,1730831612,12981.94072621999,67.23664581000048,53441.11087488001 2024-11-05,18:33:34.000,310,11040280,14325,0,1730831613,12981.90030835999,67.34238275999815,53441.0130552 2024-11-05,18:33:35.000,310,11040260,14605,0,1730831614,12981.90030835999,67.39172667000093,53441.02702944 2024-11-05,18:33:36.000,310,11040280,14205,0,1730831615,12981.98788039,67.43402145000437,53441.047990800005 2024-11-05,18:33:37.000,310,11040257,14645,0,1730831616,12982.014825629994,67.47631623000052,53441.03401656 2024-11-05,18:33:38.000,310,11040276,14645,0,1730831617,12982.04177086999,67.53975840000203,53441.02004232001 2024-11-05,18:33:39.000,310,11040244,14565,0,1730831618,12982.08892504,67.5609057900001,53441.02702944 2024-11-05,18:33:40.000,310,11040240,14285,0,1730831619,12982.075452419995,67.58910231000482,53440.98510672 2024-11-05,18:33:41.000,310,11040241,14645,0,1730831620,12982.08892504,67.5609057900001,53441.04100368001 2024-11-05,18:33:42.000,310,11040220,14365,0,1730831621,12982.095661349995,67.50451274999796,53441.05497792 2024-11-05,18:33:43.000,310,11040239,14445,0,1730831622,12982.10913397,67.48336535999988,53440.999080960006 2024-11-05,18:33:44.000,310,11040223,14365,0,1730831623,12982.08892504,67.44107058000372,53441.0130552 2024-11-05,18:33:45.000,310,11040250,14325,0,1730831624,12982.06197979999,67.43402145000437,53441.02004232001 2024-11-05,18:33:46.000,310,11040240,14765,0,1730831625,12981.94072621999,67.37762841000222,53441.04100368001 2024-11-05,18:33:47.000,310,11040253,14685,0,1730831626,12981.886835739999,67.35648102000414,53441.0130552 2024-11-05,18:33:48.000,310,11040249,14365,0,1730831627,12981.779054779989,67.39172667000093,53440.999080960006 2024-11-05,18:33:49.000,310,11040218,14605,0,1730831628,12981.731900609993,67.41992318999837,53440.96414536 2024-11-05,18:33:50.000,310,11040332,14365,0,1730831629,12981.637592270003,67.48336535999988,53440.96414536 2024-11-05,18:33:51.000,310,11040282,14445,0,1730831630,12981.610647029993,67.58205317999818,53440.999080960006 2024-11-05,18:33:52.000,310,11040244,14525,0,1730831631,12981.684746439998,67.73008490999928,53440.93619688 2024-11-05,18:33:53.000,310,11040219,14365,0,1730831632,12981.812736329994,67.83582186000422,53440.86632568 2024-11-05,18:33:54.000,310,11040268,14405,0,1730831633,12981.92051728999,67.98385358999803,53440.89427416 2024-11-05,18:33:55.000,310,11040206,14525,0,1730831634,12982.156288139995,68.04729575999954,53440.98510672 2024-11-05,18:33:56.000,310,11040247,14645,0,1730831635,12982.32469588999,68.11073793000105,53440.94318400001 2024-11-05,18:33:57.000,310,11040240,14365,0,1730831636,12982.506576259992,68.09663967000233,53441.02702944 2024-11-05,18:33:58.000,310,11040223,14405,0,1730831637,12982.607620909992,68.18122923000192,53440.94318400001 2024-11-05,18:33:59.000,310,11040295,14445,0,1730831638,12982.654775080002,68.20237662,53440.94318400001 2024-11-05,18:34:00.000,310,11040246,14525,0,1730831639,12982.708665559992,68.20942574999935,53440.99209384001 2024-11-05,18:34:01.000,310,11040243,14365,0,1730831640,12982.816446520003,68.25876966000214,53441.02702944 2024-11-05,18:34:02.000,310,11040212,14485,0,1730831641,12982.843391759998,68.24467140000343,53441.047990800005 2024-11-05,18:34:03.000,310,11040254,14725,0,1730831642,12982.883809619998,68.3151627000043,53441.0829264 2024-11-05,18:34:04.000,310,11040262,14285,0,1730831643,12982.957909029989,68.32221183000365,53441.047990800005 2024-11-05,18:34:05.000,310,11040253,14365,0,1730831644,12983.018535819989,68.32221183000365,53441.08991352001 2024-11-05,18:34:06.000,310,11040254,14405,0,1730831645,12983.166734639999,68.3151627000043,53441.11087488001 2024-11-05,18:34:07.000,310,11040204,14485,0,1730831646,12983.28125190999,68.29401530999894,53441.15978472001 2024-11-05,18:34:08.000,310,11040230,14445,0,1730831647,12983.42945073,68.28696617999958,53441.19472032 2024-11-05,18:34:09.000,310,11040247,14525,0,1730831648,12983.564176929991,68.23057314000471,53441.23664304001 2024-11-05,18:34:10.000,310,11040245,14685,0,1730831649,12983.712375750001,68.18827836000128,53441.28555288001 2024-11-05,18:34:11.000,310,11040228,14525,0,1730831650,12983.880783499997,68.12483618999977,53441.29952712 2024-11-05,18:34:12.000,310,11040261,14565,0,1730831651,12983.988564459993,68.10368880000169,53441.39035968 2024-11-05,18:34:13.000,310,11040264,14405,0,1730831652,12984.069400179993,68.04729575999954,53441.383372560005 2024-11-05,18:34:14.000,310,11040252,14405,0,1730831653,12984.109818039993,68.03319750000082,53441.481192240004 2024-11-05,18:34:15.000,310,11040250,14485,0,1730831654,12984.109818039993,68.07549228000426,53441.551063440005 2024-11-05,18:34:16.000,310,11040226,14445,0,1730831655,12984.082872799998,68.12483618999977,53441.599973280005 2024-11-05,18:34:17.000,310,11040299,14365,0,1730831656,12983.968355529993,68.20942574999935,53441.62093464001 2024-11-05,18:34:18.000,310,11040234,14485,0,1730831657,12983.907728739992,68.32221183000365,53441.61394752001 2024-11-05,18:34:19.000,310,11040224,14405,0,1730831658,12983.894256120002,68.47024356000475,53441.62792176 2024-11-05,18:34:20.000,310,11040250,14525,0,1730831659,12983.921201359997,68.62532441999792,53441.669844480006 2024-11-05,18:34:21.000,310,11040263,14325,0,1730831660,12984.002037079998,68.73811050000222,53441.69080584001 2024-11-05,18:34:22.000,310,11040242,14405,0,1730831661,12984.136763279988,68.88614223000332,53441.69779296 2024-11-05,18:34:23.000,310,11040281,14885,0,1730831662,12984.258016859989,69.01302656999906,53441.71176720001 2024-11-05,18:34:24.000,310,11040273,14445,0,1730831663,12984.39947936999,69.16105830000015,53441.69080584001 2024-11-05,18:34:25.000,310,11040266,14285,0,1730831664,12984.594832359995,69.32318828999996,53441.70478008 2024-11-05,18:34:26.000,310,11040272,14365,0,1730831665,12984.76997642,69.40072872000019,53441.7467028 2024-11-05,18:34:27.000,310,11040253,14445,0,1730831666,12984.918175239996,69.49941653999849,53441.7467028 2024-11-05,18:34:28.000,310,11040213,14925,0,1730831667,12985.160682399997,69.56990783999936,53441.80958688001 2024-11-05,18:34:29.000,310,11040234,14405,0,1730831668,12985.349299079993,69.53466219000256,53441.87247096 2024-11-05,18:34:30.000,310,11040208,14405,0,1730831669,12985.531179449994,69.47122002000106,53441.86548384 2024-11-05,18:34:31.000,310,11040248,14565,0,1730831670,12985.69958719999,69.37958133000211,53441.89343232 2024-11-05,18:34:32.000,310,11040270,14885,0,1730831671,12985.86125863999,69.23154960000102,53441.92836792001 2024-11-05,18:34:33.000,310,11040225,14645,0,1730831672,12985.915149119995,69.13991091000207,53442.02618760001 2024-11-05,18:34:34.000,310,11040240,14405,0,1730831673,12985.975775909996,69.0059774399997,53442.04714896001 2024-11-05,18:34:35.000,310,11040228,14565,0,1730831674,12986.002721149991,68.93548613999883,53442.11702016001 2024-11-05,18:34:36.000,310,11040233,14525,0,1730831675,12985.955566979996,68.89319136000267,53442.13798152 2024-11-05,18:34:37.000,310,11040203,14885,0,1730831676,12985.955566979996,68.8579457099986,53442.17990424 2024-11-05,18:34:38.000,310,11040249,14645,0,1730831677,12985.98251221999,68.85089657999924,53442.19387848001 2024-11-05,18:34:39.000,310,11040289,14725,0,1730831678,12986.036402699996,68.9072896200014,53442.24278832001 2024-11-05,18:34:40.000,310,11040262,14685,0,1730831679,12986.063347939991,68.93548613999883,53442.2358012 2024-11-05,18:34:41.000,310,11040220,14565,0,1730831680,12986.198074139997,69.0059774399997,53442.340608000006 2024-11-05,18:34:42.000,310,11040222,14405,0,1730831681,12986.319327719997,69.104665259998,53442.32663376 2024-11-05,18:34:43.000,310,11040217,14485,0,1730831682,12986.487735469993,69.21040221000294,53442.319646640004 2024-11-05,18:34:44.000,310,11040294,14245,0,1730831683,12986.635934289989,69.2808935100038,53442.26374968001 2024-11-05,18:34:45.000,310,11040235,14685,0,1730831684,12986.831287279994,69.36548307000339,53442.35458224 2024-11-05,18:34:46.000,310,11040277,14365,0,1730831685,12986.96601348,69.4148269799989,53442.3755436 2024-11-05,18:34:47.000,310,11040274,14325,0,1730831686,12987.06705813,69.44302350000362,53442.41746632 2024-11-05,18:34:48.000,310,11040265,14525,0,1730831687,12987.134421229995,69.40072872000019,53442.4454148 2024-11-05,18:34:49.000,310,11040218,14765,0,1730831688,12987.16810278,69.39367959000083,53442.48035040001 2024-11-05,18:34:50.000,310,11040202,14485,0,1730831689,12987.16810278,69.37958133000211,53442.487337520004 2024-11-05,18:34:51.000,310,11040215,14685,0,1730831690,12987.16136646999,69.36548307000339,53442.48035040001 2024-11-05,18:34:52.000,310,11040261,14405,0,1730831691,12987.16810278,69.4148269799989,53442.53624736 2024-11-05,18:34:53.000,310,11040247,14725,0,1730831692,12987.134421229995,69.42187610999827,53442.56419584 2024-11-05,18:34:54.000,310,11040267,14485,0,1730831693,12987.20852064,69.47122002000106,53442.56419584 2024-11-05,18:34:55.000,310,11040217,14525,0,1730831694,12987.323037909991,69.5276130600032,53442.56419584 2024-11-05,18:34:56.000,310,11040250,14325,0,1730831695,12987.471236730002,69.54876045000128,53442.56419584 2024-11-05,18:34:57.000,310,11040247,14805,0,1730831696,12987.680062339998,69.59105523000471,53442.53624736 2024-11-05,18:34:58.000,310,11040220,14685,0,1730831697,12987.922569499999,69.55580958000064,53442.606118560005 2024-11-05,18:34:59.000,310,11040280,14845,0,1730831698,12988.070768319994,69.54171132000192,53442.59214432 2024-11-05,18:35:00.000,310,11040284,14325,0,1730831699,12988.25938499999,69.51351480000449,53442.62707992001 2024-11-05,18:35:01.000,310,11040275,14445,0,1730831700,12988.353693339996,69.5276130600032,53442.62707992001 2024-11-05,18:35:02.000,310,11040296,14285,0,1730831701,12988.44800168,69.45712176000234,53442.75284808 2024-11-05,18:35:03.000,310,11040183,14565,0,1730831702,12988.481683229991,69.4641708900017,53442.7598352 2024-11-05,18:35:04.000,310,11040283,14485,0,1730831703,12988.522101089991,69.47826915000041,53442.80175792 2024-11-05,18:35:05.000,310,11040272,14525,0,1730831704,12988.508628470001,69.50646566999785,53442.79477080001 2024-11-05,18:35:06.000,310,11040269,14445,0,1730831705,12988.535573709996,69.50646566999785,53442.76682232001 2024-11-05,18:35:07.000,310,11040252,14725,0,1730831706,12988.528837400001,69.55580958000064,53442.78079656 2024-11-05,18:35:08.000,310,11040232,14285,0,1730831707,12988.589464190001,69.59810436000407,53442.85066776 2024-11-05,18:35:09.000,310,11040240,14365,0,1730831708,12988.643354669992,69.64744826999959,53442.83669352001 2024-11-05,18:35:10.000,310,11040238,14445,0,1730831709,12988.636618359997,69.65449739999895,53442.8297064 2024-11-05,18:35:11.000,310,11040328,14485,0,1730831710,12988.724190389992,69.68269392000366,53442.75284808 2024-11-05,18:35:12.000,310,11040252,14485,0,1730831711,12988.805026109992,69.72498869999981,53442.8297064 2024-11-05,18:35:13.000,310,11040232,14485,0,1730831712,12988.831971350002,69.78138174000196,53442.7598352 2024-11-05,18:35:14.000,310,11040263,14725,0,1730831713,12988.872389210002,69.80252913000004,53442.75284808 2024-11-05,18:35:15.000,310,11040288,14485,0,1730831714,12988.906070759993,69.89416781999898,53442.80874504 2024-11-05,18:35:16.000,310,11040248,14685,0,1730831715,12988.906070759993,69.9223643400037,53442.73887384 2024-11-05,18:35:17.000,310,11040302,14485,0,1730831716,12988.912807070003,69.97170824999921,53442.74586096001 2024-11-05,18:35:18.000,310,11040246,14485,0,1730831717,12989.007115409993,70.04219955000008,53442.71791248001 2024-11-05,18:35:19.000,310,11040245,14445,0,1730831718,12989.047533269993,70.021052160002,53442.66900264001 2024-11-05,18:35:20.000,310,11040309,14645,0,1730831719,12989.108160059994,70.01400303000264,53442.76682232001 2024-11-05,18:35:21.000,310,11040229,14445,0,1730831720,12989.188995779994,70.01400303000264,53442.74586096001 2024-11-05,18:35:22.000,310,11040246,14525,0,1730831721,12989.290040429994,70.021052160002,53442.74586096001 2024-11-05,18:35:23.000,310,11040287,14565,0,1730831722,12989.370876149995,70.03515042000072,53442.843680640006 2024-11-05,18:35:24.000,310,11040269,14565,0,1730831723,12989.451711869995,69.99990477000392,53442.73188672 2024-11-05,18:35:25.000,310,11040259,14605,0,1730831724,12989.55949282999,69.98580650999793,53442.75284808 2024-11-05,18:35:26.000,310,11040265,14285,0,1730831725,12989.62685593,69.99285564000456,53442.773809440005 2024-11-05,18:35:27.000,310,11040225,14445,0,1730831726,12989.59991068999,69.92941347000306,53442.724899600005 2024-11-05,18:35:28.000,310,11040241,14765,0,1730831727,12989.640328549991,69.92941347000306,53442.75284808 2024-11-05,18:35:29.000,310,11040276,14485,0,1730831728,12989.653801169996,69.89416781999898,53442.71791248001 2024-11-05,18:35:30.000,310,11040247,14525,0,1730831729,12989.64706486,69.83072565000475,53442.7598352 2024-11-05,18:35:31.000,310,11040285,14365,0,1730831730,12989.56622914,69.7743326100026,53442.73887384 2024-11-05,18:35:32.000,310,11040252,14445,0,1730831731,12989.59991068999,69.69679218000238,53442.73887384 2024-11-05,18:35:33.000,310,11040259,14485,0,1730831732,12989.59991068999,69.69679218000238,53442.78778368001 2024-11-05,18:35:34.000,310,11040276,14365,0,1730831733,12989.613383309996,69.64039914000023,53442.75284808 2024-11-05,18:35:35.000,310,11040267,14405,0,1730831734,12989.593174379996,69.6615465299983,53442.724899600005 2024-11-05,18:35:36.000,310,11040231,14525,0,1730831735,12989.613383309996,69.62630088000151,53442.68297688 2024-11-05,18:35:37.000,310,11040295,14405,0,1730831736,12989.613383309996,69.69679218000238,53442.68297688 2024-11-05,18:35:38.000,310,11040270,14405,0,1730831737,12989.653801169996,69.71793957000045,53442.69695112001 2024-11-05,18:35:39.000,310,11040226,14565,0,1730831738,12989.64706486,69.82367651999812,53442.68297688 2024-11-05,18:35:40.000,310,11040234,14285,0,1730831739,12989.674010099996,69.88006956000027,53442.675989760006 2024-11-05,18:35:41.000,310,11040255,14445,0,1730831740,12989.721164269991,69.9223643400037,53442.66900264001 2024-11-05,18:35:42.000,310,11040211,14565,0,1730831741,12989.815472609997,69.99990477000392,53442.64105416 2024-11-05,18:35:43.000,310,11040202,14725,0,1730831742,12989.923253569992,69.97170824999921,53442.68297688 2024-11-05,18:35:44.000,310,11040291,14565,0,1730831743,12990.044507149993,69.99990477000392,53442.66201552 2024-11-05,18:35:45.000,310,11040232,14805,0,1730831744,12990.199442279998,69.99285564000456,53442.64105416 2024-11-05,18:35:46.000,310,11040240,14365,0,1730831745,12990.293750619989,70.03515042000072,53442.63406704 2024-11-05,18:35:47.000,310,11040225,14485,0,1730831746,12990.381322649999,69.99285564000456,53442.63406704 2024-11-05,18:35:48.000,310,11040225,14445,0,1730831747,12990.428476819994,70.00695390000328,53442.655028400004 2024-11-05,18:35:49.000,310,11040229,14485,0,1730831748,12990.367850029994,70.00695390000328,53442.64105416 2024-11-05,18:35:50.000,310,11040276,14885,0,1730831749,12990.233123829988,70.0562978099988,53442.63406704 2024-11-05,18:35:51.000,310,11040250,14605,0,1730831750,12990.185969659993,70.0562978099988,53442.68297688 2024-11-05,18:35:52.000,310,11040258,14805,0,1730831751,12990.091661320002,70.04219955000008,53442.64105416 2024-11-05,18:35:53.000,310,11040245,14405,0,1730831752,12990.051243460002,70.04924867999944,53442.66201552 2024-11-05,18:35:54.000,310,11040247,14285,0,1730831753,12990.017561909997,70.07744520000415,53442.655028400004 2024-11-05,18:35:55.000,310,11040283,14645,0,1730831754,12990.105133939993,70.021052160002,53442.52227312 2024-11-05,18:35:56.000,310,11040220,14445,0,1730831755,12990.293750619989,70.021052160002,53442.57817008001 2024-11-05,18:35:57.000,310,11040183,14365,0,1730831756,12990.468894679994,69.98580650999793,53442.606118560005 2024-11-05,18:35:58.000,310,11040240,14445,0,1730831757,12990.67772028999,69.98580650999793,53442.59214432 2024-11-05,18:35:59.000,310,11040214,14725,0,1730831758,12990.84612804,69.98580650999793,53442.59214432 2024-11-05,18:36:00.000,310,11040197,14605,0,1730831759,12990.933700069996,70.0562978099988,53442.62009280001 2024-11-05,18:36:01.000,310,11040217,14885,0,1730831760,12990.926963760001,70.07744520000415,53442.62009280001 2024-11-05,18:36:02.000,310,11040311,14845,0,1730831761,12990.893282209996,70.11269085000094,53442.56419584 2024-11-05,18:36:03.000,310,11040226,14645,0,1730831762,12990.859600659991,70.15498563000438,53442.62707992001 2024-11-05,18:36:04.000,310,11040241,14565,0,1730831763,12990.71813814999,70.24662432000332,53442.606118560005 2024-11-05,18:36:05.000,310,11040259,14805,0,1730831764,12990.751819699995,70.31006649000483,53442.62707992001 2024-11-05,18:36:06.000,310,11040257,14645,0,1730831765,12990.731610769995,70.32416475000355,53442.59913144001 2024-11-05,18:36:07.000,310,11040253,14685,0,1730831766,12990.76529232,70.42285257000185,53442.54323448 2024-11-05,18:36:08.000,310,11040205,14485,0,1730831767,12990.75855600999,70.45809821999865,53442.5851572 2024-11-05,18:36:09.000,310,11040246,14365,0,1730831768,12990.74508339,70.56383517000359,53442.57817008001 2024-11-05,18:36:10.000,310,11040255,14565,0,1730831769,12990.71813814999,70.55678604000423,53442.62009280001 2024-11-05,18:36:11.000,310,11040220,14805,0,1730831770,12990.64403874,70.58498256000166,53442.55022160001 2024-11-05,18:36:12.000,310,11040183,14325,0,1730831771,12990.630566119995,70.6131790799991,53442.55022160001 2024-11-05,18:36:13.000,310,11040265,14445,0,1730831772,12990.61709349999,70.62022820999846,53442.57118296 2024-11-05,18:36:14.000,310,11040253,14605,0,1730831773,12990.62382981,70.6131790799991,53442.515286 2024-11-05,18:36:15.000,310,11040215,14885,0,1730831774,12990.6844566,70.5779334300023,53442.49432464 2024-11-05,18:36:16.000,310,11040223,14685,0,1730831775,12990.84612804,70.6131790799991,53442.52227312 2024-11-05,18:36:17.000,310,11040237,14605,0,1730831776,12990.920227449991,70.62022820999846,53442.49432464 2024-11-05,18:36:18.000,310,11040237,14565,0,1730831777,12991.075162579997,70.59908082000038,53442.55022160001 2024-11-05,18:36:19.000,310,11040203,14565,0,1730831778,12991.122316749992,70.5144912600008,53442.53624736 2024-11-05,18:36:20.000,310,11040193,14685,0,1730831779,12991.162734609992,70.43695083000057,53442.53624736 2024-11-05,18:36:21.000,310,11040205,14565,0,1730831780,12991.115580439997,70.32416475000355,53442.56419584 2024-11-05,18:36:22.000,310,11040206,14725,0,1730831781,12990.967381620001,70.17613302000245,53442.54323448 2024-11-05,18:36:23.000,310,11040272,14605,0,1730831782,12990.893282209996,70.09859259000223,53442.52926024001 2024-11-05,18:36:24.000,310,11040222,14405,0,1730831783,12990.79897386999,69.88711868999962,53442.48035040001 2024-11-05,18:36:25.000,310,11040244,14365,0,1730831784,12990.792237559996,69.76728348000324,53442.57118296 2024-11-05,18:36:26.000,310,11040216,14645,0,1730831785,12990.792237559996,69.61220262000279,53442.52926024001 2024-11-05,18:36:27.000,310,11040235,14485,0,1730831786,12990.893282209996,69.50646566999785,53442.57118296 2024-11-05,18:36:28.000,310,11040222,14365,0,1730831787,12991.028008410001,69.39367959000083,53442.64105416 2024-11-05,18:36:29.000,310,11040233,14565,0,1730831788,12991.182943539992,69.37958133000211,53442.63406704 2024-11-05,18:36:30.000,310,11040214,14445,0,1730831789,12991.250306640002,69.37958133000211,53442.62707992001 2024-11-05,18:36:31.000,310,11040264,14245,0,1730831790,12991.277251879997,69.35843394000403,53442.62009280001 2024-11-05,18:36:32.000,310,11040242,14685,0,1730831791,12991.277251879997,69.43597437000426,53442.56419584 2024-11-05,18:36:33.000,310,11040216,14685,0,1730831792,12991.189679850002,69.54171132000192,53442.54323448 2024-11-05,18:36:34.000,310,11040208,14525,0,1730831793,12991.081898889992,69.62630088000151,53442.57118296 2024-11-05,18:36:35.000,310,11040248,14605,0,1730831794,12990.967381620001,69.73203782999917,53442.557208720005 2024-11-05,18:36:36.000,310,11040224,14725,0,1730831795,12990.80571018,69.78843087000132,53442.59214432 2024-11-05,18:36:37.000,310,11040225,14645,0,1730831796,12990.731610769995,69.83072565000475,53442.50131176001 2024-11-05,18:36:38.000,310,11040235,14645,0,1730831797,12990.6844566,69.83777478000411,53442.508298880006 2024-11-05,18:36:39.000,310,11040184,14325,0,1730831798,12990.63730242999,69.78138174000196,53442.508298880006 2024-11-05,18:36:40.000,310,11040237,14605,0,1730831799,12990.64403874,69.73203782999917,53442.487337520004 2024-11-05,18:36:41.000,310,11040238,14685,0,1730831800,12990.670983979995,69.61220262000279,53442.49432464 2024-11-05,18:36:42.000,310,11040203,14565,0,1730831801,12990.71813814999,69.47122002000106,53442.52926024001 2024-11-05,18:36:43.000,310,11040236,14525,0,1730831802,12990.74508339,69.29499177000253,53442.515286 2024-11-05,18:36:44.000,310,11040275,14405,0,1730831803,12990.77876493999,69.04122309000377,53442.45938904001 2024-11-05,18:36:45.000,310,11040204,14565,0,1730831804,12990.832655419996,68.8720439700046,53442.55022160001 2024-11-05,18:36:46.000,310,11040197,14765,0,1730831805,12990.920227449991,68.68171746000007,53442.53624736 2024-11-05,18:36:47.000,310,11040221,14365,0,1730831806,12990.859600659991,68.5125383400009,53442.46637616 2024-11-05,18:36:48.000,310,11040172,14325,0,1730831807,12990.920227449991,68.30811356999766,53442.606118560005 2024-11-05,18:36:49.000,310,11040215,14565,0,1730831808,12990.90675483,68.19532749000064,53442.557208720005 2024-11-05,18:36:50.000,310,11040256,14685,0,1730831809,12990.84612804,68.13893444999849,53442.55022160001 2024-11-05,18:36:51.000,310,11040217,14525,0,1730831810,12990.731610769995,68.09663967000233,53442.59913144001 2024-11-05,18:36:52.000,310,11040232,14485,0,1730831811,12990.69792921999,68.14598357999785,53442.59214432 2024-11-05,18:36:53.000,310,11040222,14525,0,1730831812,12990.58341195,68.16008184000384,53442.57817008001 2024-11-05,18:36:54.000,310,11040241,14285,0,1730831813,12990.54299409,68.20237662,53442.5851572 2024-11-05,18:36:55.000,310,11040261,14725,0,1730831814,12990.45542205999,68.25172053000279,53442.54323448 2024-11-05,18:36:56.000,310,11040249,14685,0,1730831815,12990.49583991999,68.30811356999766,53442.61310568 2024-11-05,18:36:57.000,310,11040246,14485,0,1730831816,12990.509312539994,68.35040835000109,53442.59214432 2024-11-05,18:36:58.000,310,11040247,14365,0,1730831817,12990.610357189995,68.37155573999917,53442.57817008001 2024-11-05,18:36:59.000,310,11040271,14565,0,1730831818,12990.711401839995,68.34335922000173,53442.62009280001 2024-11-05,18:37:00.000,310,11040255,14565,0,1730831819,12990.69792921999,68.30811356999766,53442.52926024001 2024-11-05,18:37:01.000,310,11040293,14525,0,1730831820,12990.63730242999,68.30811356999766,53442.557208720005 2024-11-05,18:37:02.000,310,11040234,14485,0,1730831821,12990.63730242999,68.21647487999871,53442.557208720005 2024-11-05,18:37:03.000,310,11040256,14605,0,1730831822,12990.58341195,68.1671309700032,53442.53624736 2024-11-05,18:37:04.000,310,11040247,14205,0,1730831823,12990.51604884999,68.04729575999954,53442.53624736 2024-11-05,18:37:05.000,310,11040133,14205,0,1730831824,12990.45542205999,67.9556570700006,53442.57118296 2024-11-05,18:37:06.000,310,11040228,14365,0,1730831825,12990.340904789999,67.84992012000293,53442.557208720005 2024-11-05,18:37:07.000,310,11040291,14645,0,1730831826,12990.219651209998,67.71598665000056,53442.57118296 2024-11-05,18:37:08.000,310,11040245,14645,0,1730831827,12990.044507149993,67.59615144000418,53442.57118296 2024-11-05,18:37:09.000,310,11040180,14605,0,1730831828,12989.855890469997,67.51156188000459,53442.52926024001 2024-11-05,18:37:10.000,310,11040256,14805,0,1730831829,12989.640328549991,67.46926710000116,53442.508298880006 2024-11-05,18:37:11.000,310,11040255,14725,0,1730831830,12989.47865710999,67.42697231999773,53442.52227312 2024-11-05,18:37:12.000,310,11040244,14525,0,1730831831,12989.27656780999,67.44811971000308,53442.46637616 2024-11-05,18:37:13.000,310,11040247,14525,0,1730831832,12989.162050539999,67.44811971000308,53442.43144056001 2024-11-05,18:37:14.000,310,11040232,14645,0,1730831833,12989.074478509989,67.40582492999965,53442.40349208 2024-11-05,18:37:15.000,310,11040302,14805,0,1730831834,12989.114896369989,67.37057928000286,53442.36156936001 2024-11-05,18:37:16.000,310,11040223,14525,0,1730831835,12989.114896369989,67.32828449999943,53442.340608000006 2024-11-05,18:37:17.000,310,11040271,14565,0,1730831836,12989.19573208999,67.22254755000176,53442.270736800005 2024-11-05,18:37:18.000,310,11040242,14405,0,1730831837,12989.23614994999,67.1027123399981,53442.31265952001 2024-11-05,18:37:19.000,310,11040236,14525,0,1730831838,12989.249622569994,67.01107364999916,53442.25676256 2024-11-05,18:37:20.000,310,11040313,14525,0,1730831839,12989.182259469999,66.94763147999765,53442.25676256 2024-11-05,18:37:21.000,310,11040265,14405,0,1730831840,12989.094687439989,66.97582800000237,53442.270736800005 2024-11-05,18:37:22.000,310,11040242,14405,0,1730831841,12988.939752309998,67.05336843000259,53442.19387848001 2024-11-05,18:37:23.000,310,11040221,14605,0,1730831842,12988.784817179992,67.17320363999897,53442.20785272 2024-11-05,18:37:24.000,310,11040136,14485,0,1730831843,12988.575991569996,67.2154984200024,53442.14496864001 2024-11-05,18:37:25.000,310,11040232,14645,0,1730831844,12988.454737989996,67.29303885000263,53442.18689136 2024-11-05,18:37:26.000,310,11040271,14365,0,1730831845,12988.38063857999,67.37762841000222,53442.09605880001 2024-11-05,18:37:27.000,310,11040174,14205,0,1730831846,12988.38063857999,67.45516884000244,53442.08208456 2024-11-05,18:37:28.000,310,11040253,14525,0,1730831847,12988.36716596,67.44811971000308,53442.0611232 2024-11-05,18:37:29.000,310,11040248,14605,0,1730831848,12988.34695703,67.44107058000372,53441.991252 2024-11-05,18:37:30.000,310,11040250,14205,0,1730831849,12988.333484409995,67.44811971000308,53441.95631640001 2024-11-05,18:37:31.000,310,11040290,14525,0,1730831850,12988.27959392999,67.41992318999837,53441.94234216 2024-11-05,18:37:32.000,310,11040248,14605,0,1730831851,12988.23917606999,67.34238275999815,53441.886445200005 2024-11-05,18:37:33.000,310,11040223,14565,0,1730831852,12988.13813141999,67.22254755000176,53441.84452248 2024-11-05,18:37:34.000,310,11040201,14605,0,1730831853,12988.03708676999,67.13090886000282,53441.8515096 2024-11-05,18:37:35.000,310,11040204,14565,0,1730831854,12987.922569499999,67.04631930000323,53441.8515096 2024-11-05,18:37:36.000,310,11040237,14565,0,1730831855,12987.767634369993,66.97582800000237,53441.80958688001 2024-11-05,18:37:37.000,310,11040237,14525,0,1730831856,12987.659853409998,66.86304191999807,53441.73272856 2024-11-05,18:37:38.000,310,11040198,14765,0,1730831857,12987.504918279992,66.84189452999999,53441.72574144 2024-11-05,18:37:39.000,310,11040236,14605,0,1730831858,12987.417346249997,66.86304191999807,53441.69080584001 2024-11-05,18:37:40.000,310,11040226,14285,0,1730831859,12987.323037909991,66.91943496000022,53441.599973280005 2024-11-05,18:37:41.000,310,11040260,14485,0,1730831860,12987.282620049991,66.91238583000086,53441.57901192 2024-11-05,18:37:42.000,310,11040213,14365,0,1730831861,12987.275883739996,66.9405823499983,53441.56503768 2024-11-05,18:37:43.000,310,11040194,14485,0,1730831862,12987.262411119991,66.97582800000237,53441.467218 2024-11-05,18:37:44.000,310,11040250,14525,0,1730831863,12987.242202189991,67.01812277999852,53441.432282400005 2024-11-05,18:37:45.000,310,11040279,14365,0,1730831864,12987.262411119991,67.08156495000003,53441.467218 2024-11-05,18:37:46.000,310,11040272,14885,0,1730831865,12987.201784329991,67.10976147000474,53441.39035968 2024-11-05,18:37:47.000,310,11040249,14365,0,1730831866,12987.134421229995,67.17320363999897,53441.32747560001 2024-11-05,18:37:48.000,310,11040226,14445,0,1730831867,12987.0468492,67.27894059000391,53441.29254 2024-11-05,18:37:49.000,310,11040297,14725,0,1730831868,12986.96601348,67.35648102000414,53441.27157864 2024-11-05,18:37:50.000,310,11040241,14645,0,1730831869,12986.912122999995,67.46926710000116,53441.27856576001 2024-11-05,18:37:51.000,310,11040237,14525,0,1730831870,12986.8447599,67.58910231000482,53441.264591520005 2024-11-05,18:37:52.000,310,11040256,14325,0,1730831871,12986.79760572999,67.68074100000376,53441.23664304001 2024-11-05,18:37:53.000,310,11040271,14685,0,1730831872,12986.716770009989,67.70188839000184,53441.18773320001 2024-11-05,18:37:54.000,310,11040243,14565,0,1730831873,12986.662879529998,67.73713403999864,53441.20869456001 2024-11-05,18:37:55.000,310,11040227,14365,0,1730831874,12986.622461669998,67.70188839000184,53441.215681680005 2024-11-05,18:37:56.000,310,11040275,14805,0,1730831875,12986.615725359989,67.6102497000029,53441.13882336001 2024-11-05,18:37:57.000,310,11040233,14205,0,1730831876,12986.568571189993,67.51156188000459,53441.11786200001 2024-11-05,18:37:58.000,310,11040251,14405,0,1730831877,12986.582043809998,67.4622179700018,53441.08991352001 2024-11-05,18:37:59.000,310,11040228,14365,0,1730831878,12986.561834879998,67.34943189000478,53441.11087488001 2024-11-05,18:38:00.000,310,11040248,14565,0,1730831879,12986.521417019998,67.30713711000135,53441.05497792 2024-11-05,18:38:01.000,310,11040265,14565,0,1730831880,12986.460790229998,67.2507440699992,53441.02004232001 2024-11-05,18:38:02.000,310,11040283,14645,0,1730831881,12986.413636060002,67.30008798000199,53440.978119600004 2024-11-05,18:38:03.000,310,11040254,14365,0,1730831882,12986.339536649997,67.30008798000199,53440.95017112001 2024-11-05,18:38:04.000,310,11040241,14485,0,1730831883,12986.238491999997,67.42697231999773,53440.89427416 2024-11-05,18:38:05.000,310,11040234,14725,0,1730831884,12986.083556869991,67.55385666000075,53440.92222264001 2024-11-05,18:38:06.000,310,11040221,14725,0,1730831885,12986.002721149991,67.744183169998,53440.8383772 2024-11-05,18:38:07.000,310,11040270,14525,0,1730831886,12985.874731259995,67.87811664000037,53440.74754464 2024-11-05,18:38:08.000,310,11040242,14205,0,1730831887,12985.78042291999,68.07549228000426,53440.72658328 2024-11-05,18:38:09.000,310,11040240,14805,0,1730831888,12985.68611458,68.25876966000214,53440.72658328 2024-11-05,18:38:10.000,310,11040298,14685,0,1730831889,12985.612015169994,68.36450660999981,53440.69164768 2024-11-05,18:38:11.000,310,11040280,14565,0,1730831890,12985.524443139999,68.47024356000475,53440.60081512 2024-11-05,18:38:12.000,310,11040216,14685,0,1730831891,12985.504234209999,68.6112261599992,53440.58684088001 2024-11-05,18:38:13.000,310,11040292,14565,0,1730831892,12985.457080039989,68.7240122400035,53440.475046960004 2024-11-05,18:38:14.000,310,11040207,14605,0,1730831893,12985.450343729994,68.83679832000053,53440.50299544 2024-11-05,18:38:15.000,310,11040260,14445,0,1730831894,12985.457080039989,68.95663353000418,53440.46805984001 2024-11-05,18:38:16.000,310,11040202,14405,0,1730831895,12985.490761589994,69.02712482999777,53440.44709848001 2024-11-05,18:38:17.000,310,11040297,14445,0,1730831896,12985.591806239994,69.13991091000207,53440.46107272 2024-11-05,18:38:18.000,310,11040290,14365,0,1730831897,12985.67937826999,69.25974611999845,53440.475046960004 2024-11-05,18:38:19.000,310,11040256,14365,0,1730831898,12985.753477679995,69.3161391600006,53440.3842144 2024-11-05,18:38:20.000,310,11040248,14565,0,1730831899,12985.84104970999,69.33023741999932,53440.35626592 2024-11-05,18:38:21.000,310,11040273,14445,0,1730831900,12985.86799495,69.35843394000403,53440.40517576 2024-11-05,18:38:22.000,310,11040289,14365,0,1730831901,12985.84778602,69.40072872000019,53440.33530456 2024-11-05,18:38:23.000,310,11040218,14685,0,1730831902,12985.773686609995,69.45712176000234,53440.3143432 2024-11-05,18:38:24.000,310,11040219,14885,0,1730831903,12985.69958719999,69.45007263000298,53440.28639472 2024-11-05,18:38:25.000,310,11040248,14645,0,1730831904,12985.63896040999,69.52056393000385,53440.25145912001 2024-11-05,18:38:26.000,310,11040201,14365,0,1730831905,12985.564860999999,69.55580958000064,53440.23049776001 2024-11-05,18:38:27.000,310,11040189,14445,0,1730831906,12985.470552659994,69.60515349000343,53440.23748488 2024-11-05,18:38:28.000,310,11040281,14525,0,1730831907,12985.423398489998,69.60515349000343,53440.21652352 2024-11-05,18:38:29.000,310,11040239,14645,0,1730831908,12985.302144909998,69.61220262000279,53440.21652352 2024-11-05,18:38:30.000,310,11040236,14925,0,1730831909,12985.147209779992,69.63335001000087,53440.209536400005 2024-11-05,18:38:31.000,310,11040210,14405,0,1730831910,12984.938384169996,69.66859565999766,53440.090755360005 2024-11-05,18:38:32.000,310,11040242,14285,0,1730831911,12984.79018535,69.71793957000045,53440.10472960001 2024-11-05,18:38:33.000,310,11040261,14445,0,1730831912,12984.594832359995,69.80252913000004,53440.03485840001 2024-11-05,18:38:34.000,310,11040189,14365,0,1730831913,12984.50052401999,69.89416781999898,53440.041845520005 2024-11-05,18:38:35.000,310,11040296,14485,0,1730831914,12984.453369849994,69.98580650999793,53440.00690992 2024-11-05,18:38:36.000,310,11040203,14485,0,1730831915,12984.386006749999,70.14793649999774,53439.944025840006 2024-11-05,18:38:37.000,310,11040227,14365,0,1730831916,12984.39947936999,70.28186997000012,53439.874154640005 2024-11-05,18:38:38.000,310,11040244,14365,0,1730831917,12984.42642461,70.45809821999865,53439.85319328 2024-11-05,18:38:39.000,310,11040244,14405,0,1730831918,12984.50052401999,70.59203169000102,53439.81825768001 2024-11-05,18:38:40.000,310,11040199,14725,0,1730831919,12984.4870514,70.68367037999997,53439.85319328 2024-11-05,18:38:41.000,310,11040238,14685,0,1730831920,12984.54767819,70.8246529800017,53439.825244800006 2024-11-05,18:38:42.000,310,11040238,14485,0,1730831921,12984.58135973999,70.89514428000257,53439.81825768001 2024-11-05,18:38:43.000,310,11040286,14525,0,1730831922,12984.60156866999,70.9233408,53439.71345088 2024-11-05,18:38:44.000,310,11040161,14485,0,1730831923,12984.62177759999,70.95153732000472,53439.6855024 2024-11-05,18:38:45.000,310,11040264,14445,0,1730831924,12984.6891407,70.95153732000472,53439.67152816 2024-11-05,18:38:46.000,310,11040235,14685,0,1730831925,12984.6891407,70.95153732000472,53439.73441224 2024-11-05,18:38:47.000,310,11040221,14525,0,1730831926,12984.695877009995,70.90219341000193,53439.74139936 2024-11-05,18:38:48.000,310,11040217,14645,0,1730831927,12984.60830498,70.85284949999914,53439.74838648001 2024-11-05,18:38:49.000,310,11040211,14045,0,1730831928,12984.493787709995,70.8246529800017,53439.62261832 2024-11-05,18:38:50.000,310,11040235,14525,0,1730831929,12984.35906150999,70.77530906999891,53439.64357968 2024-11-05,18:38:51.000,310,11040257,14285,0,1730831930,12984.264753169999,70.77530906999891,53439.65056680001 2024-11-05,18:38:52.000,310,11040237,14365,0,1730831931,12984.177181139989,70.7612108100002,53439.6156312 2024-11-05,18:38:53.000,310,11040237,14405,0,1730831932,12984.136763279988,70.79645646000426,53439.62261832 2024-11-05,18:38:54.000,310,11040171,14725,0,1730831933,12984.089609109993,70.81760385000234,53439.58069560001 2024-11-05,18:38:55.000,310,11040196,14445,0,1730831934,12984.096345419988,70.90924254000129,53439.51082440001 2024-11-05,18:38:56.000,310,11040251,14325,0,1730831935,12984.177181139989,70.93743905999872,53439.48287592001 2024-11-05,18:38:57.000,310,11040283,14445,0,1730831936,12984.251280549994,71.0361268800043,53439.55973424001 2024-11-05,18:38:58.000,310,11040231,14525,0,1730831937,12984.325379959999,71.0713725300011,53439.49685016 2024-11-05,18:38:59.000,310,11040236,14365,0,1730831938,12984.305171029999,71.07842166000046,53439.52479864 2024-11-05,18:39:00.000,310,11040244,14285,0,1730831939,12984.345588889999,71.15596209000068,53439.51781152 2024-11-05,18:39:01.000,310,11040215,14365,0,1730831940,12984.332116269994,71.2194042600022,53439.51082440001 2024-11-05,18:39:02.000,310,11040181,14685,0,1730831941,12984.284962099999,71.24055165000027,53439.4758888 2024-11-05,18:39:03.000,310,11040244,14605,0,1730831942,12984.237807929989,71.26169903999835,53439.4758888 2024-11-05,18:39:04.000,310,11040250,14525,0,1730831943,12984.210862689994,71.35333773000457,53439.48287592001 2024-11-05,18:39:05.000,310,11040238,14685,0,1730831944,12984.170444829993,71.4308781600048,53439.51781152 2024-11-05,18:39:06.000,310,11040274,14325,0,1730831945,12984.130026969993,71.50841858999775,53439.48287592001 2024-11-05,18:39:07.000,310,11040228,14525,0,1730831946,12984.069400179993,71.58595901999797,53439.468901680004 2024-11-05,18:39:08.000,310,11040257,14565,0,1730831947,12983.995300770002,71.67054858000483,53439.46191456001 2024-11-05,18:39:09.000,310,11040162,14445,0,1730831948,12983.968355529993,71.74808900999778,53439.41300472001 2024-11-05,18:39:10.000,310,11040254,14325,0,1730831949,12983.968355529993,71.85382596000272,53439.41300472001 2024-11-05,18:39:11.000,310,11040244,14645,0,1730831950,12983.921201359997,71.89612073999888,53439.41300472001 2024-11-05,18:39:12.000,310,11040202,14565,0,1730831951,12983.961619219997,71.93841552000231,53439.42697896 2024-11-05,18:39:13.000,310,11040273,14485,0,1730831952,12984.015509700002,71.96661203999975,53439.37806912 2024-11-05,18:39:14.000,310,11040258,14445,0,1730831953,12984.069400179993,71.96661203999975,53439.35710776 2024-11-05,18:39:15.000,310,11040261,14325,0,1730831954,12984.062663869998,71.91726813000423,53439.35012064 2024-11-05,18:39:16.000,310,11040230,14565,0,1730831955,12984.062663869998,71.83267857000465,53439.39204336001 2024-11-05,18:39:17.000,310,11040237,14485,0,1730831956,12983.988564459993,71.73399074999907,53439.39903048 2024-11-05,18:39:18.000,310,11040259,14645,0,1730831957,12983.887519809992,71.64235206000012,53439.371082000005 2024-11-05,18:39:19.000,310,11040274,14605,0,1730831958,12983.799947779997,71.57890988999861,53439.3361464 2024-11-05,18:39:20.000,310,11040217,14725,0,1730831959,12983.752793610001,71.54366424000182,53439.31518504001 2024-11-05,18:39:21.000,310,11040225,14325,0,1730831960,12983.685430509991,71.50841858999775,53439.28723656 2024-11-05,18:39:22.000,310,11040242,14525,0,1730831961,12983.685430509991,71.51546772000438,53439.31518504001 2024-11-05,18:39:23.000,310,11040228,14485,0,1730831962,12983.719112059996,71.55776250000054,53439.28024944 2024-11-05,18:39:24.000,310,11040249,14725,0,1730831963,12983.793211470002,71.64940118999948,53439.23832672 2024-11-05,18:39:25.000,310,11040216,14325,0,1730831964,12983.894256120002,71.7269416199997,53439.29422368001 2024-11-05,18:39:26.000,310,11040197,14325,0,1730831965,12983.934673980002,71.80448204999993,53439.3361464 2024-11-05,18:39:27.000,310,11040234,14565,0,1730831966,12984.002037079998,71.86792422000144,53439.34313352001 2024-11-05,18:39:28.000,310,11040223,14085,0,1730831967,12984.008773389993,72.0230050800019,53439.34313352001 2024-11-05,18:39:29.000,310,11040286,14565,0,1730831968,12984.015509700002,72.07939812000404,53439.322172160006 2024-11-05,18:39:30.000,310,11040251,14605,0,1730831969,12984.055927560003,72.17808594000235,53439.34313352001 2024-11-05,18:39:31.000,310,11040231,14725,0,1730831970,12984.062663869998,72.19218420000107,53439.34313352001 2024-11-05,18:39:32.000,310,11040220,14445,0,1730831971,12984.116554349988,72.19218420000107,53439.35710776 2024-11-05,18:39:33.000,310,11040226,14645,0,1730831972,12984.089609109993,72.14988942000491,53439.371082000005 2024-11-05,18:39:34.000,310,11040242,14405,0,1730831973,12984.082872799998,72.0864472500034,53439.37806912 2024-11-05,18:39:35.000,310,11040227,14605,0,1730831974,12984.116554349988,72.00185769000382,53439.41300472001 2024-11-05,18:39:36.000,310,11040187,14725,0,1730831975,12984.177181139989,71.81858030999865,53439.41300472001 2024-11-05,18:39:37.000,310,11040268,14525,0,1730831976,12984.217598999989,71.6282538000014,53439.38505624 2024-11-05,18:39:38.000,310,11040219,14445,0,1730831977,12984.258016859989,71.58595901999797,53439.43396608001 2024-11-05,18:39:39.000,310,11040221,14485,0,1730831978,12984.237807929989,71.44497642000351,53439.46191456001 2024-11-05,18:39:40.000,310,11040269,14525,0,1730831979,12984.278225789989,71.36038686000393,53439.440953200006 2024-11-05,18:39:41.000,310,11040266,14765,0,1730831980,12984.31864364999,71.36038686000393,53439.489863040006 2024-11-05,18:39:42.000,310,11040191,14205,0,1730831981,12984.386006749999,71.33219033999922,53439.468901680004 2024-11-05,18:39:43.000,310,11040208,14365,0,1730831982,12984.42642461,71.37448512000265,53439.489863040006 2024-11-05,18:39:44.000,310,11040259,14565,0,1730831983,12984.574623429995,71.43792729000415,53439.51781152 2024-11-05,18:39:45.000,310,11040192,14605,0,1730831984,12984.70261331999,71.50841858999775,53439.53178576001 2024-11-05,18:39:46.000,310,11040227,14645,0,1730831985,12984.79018535,71.57890988999861,53439.58069560001 2024-11-05,18:39:47.000,310,11040290,14685,0,1730831986,12984.864284759991,71.65645031999884,53439.59466984 2024-11-05,18:39:48.000,310,11040272,14485,0,1730831987,12984.938384169996,71.70579423000163,53439.60165696001 2024-11-05,18:39:49.000,310,11040220,14565,0,1730831988,12984.938384169996,71.70579423000163,53439.62960544001 2024-11-05,18:39:50.000,310,11040237,14565,0,1730831989,12985.032692510002,71.71989249000035,53439.69248952 2024-11-05,18:39:51.000,310,11040203,14405,0,1730831990,12985.066374059992,71.69169597000291,53439.67152816 2024-11-05,18:39:52.000,310,11040247,14805,0,1730831991,12985.113528230002,71.6282538000014,53439.67152816 2024-11-05,18:39:53.000,310,11040259,14445,0,1730831992,12985.180891329997,71.61415554000268,53439.6855024 2024-11-05,18:39:54.000,310,11040219,14445,0,1730831993,12985.194363950002,71.53661511000246,53439.6855024 2024-11-05,18:39:55.000,310,11040276,14845,0,1730831994,12985.180891329997,71.45907468000223,53439.74139936 2024-11-05,18:39:56.000,310,11040217,14565,0,1730831995,12985.207836569993,71.4167798999988,53439.755373600005 2024-11-05,18:39:57.000,310,11040249,14205,0,1730831996,12985.207836569993,71.3180920800005,53439.76236072 2024-11-05,18:39:58.000,310,11040268,14565,0,1730831997,12985.234781810002,71.2828464300037,53439.755373600005 2024-11-05,18:39:59.000,310,11040261,14325,0,1730831998,12985.221309189998,71.24760077999963,53439.76236072 2024-11-05,18:40:00.000,310,11040278,14525,0,1730831999,12985.234781810002,71.24760077999963,53439.72742512001 2024-11-05,18:40:01.000,310,11040210,14005,0,1730832000,12985.281935979998,71.3180920800005,53439.76236072 2024-11-05,18:40:02.000,310,11040247,14565,0,1730832001,12985.335826459988,71.32514120999986,53439.74139936 2024-11-05,18:40:03.000,310,11040244,14445,0,1730832002,12985.389716939993,71.37448512000265,53439.76236072 2024-11-05,18:40:04.000,310,11040224,14565,0,1730832003,12985.484025279999,71.47317294000095,53439.78332208 2024-11-05,18:40:05.000,310,11040247,14285,0,1730832004,12985.551388379994,71.53661511000246,53439.6855024 2024-11-05,18:40:06.000,310,11040315,14365,0,1730832005,12985.70632351,71.55071337000118,53439.74838648001 2024-11-05,18:40:07.000,310,11040220,14325,0,1730832006,12985.834313399995,71.50841858999775,53439.776334960006 2024-11-05,18:40:08.000,310,11040280,14685,0,1730832007,12985.94209435999,71.44497642000351,53439.76934784001 2024-11-05,18:40:09.000,310,11040272,14685,0,1730832008,12985.98924853,71.40268164000008,53439.804283440004 2024-11-05,18:40:10.000,310,11040255,14565,0,1730832009,12986.083556869991,71.2828464300037,53439.88114176 2024-11-05,18:40:11.000,310,11040256,14365,0,1730832010,12986.110502110001,71.22645339000155,53439.85319328 2024-11-05,18:40:12.000,310,11040237,14365,0,1730832011,12986.076820559996,71.06432340000174,53439.8601804 2024-11-05,18:40:13.000,310,11040274,14445,0,1730832012,12986.076820559996,70.94448818999808,53439.90909024 2024-11-05,18:40:14.000,310,11040302,14565,0,1730832013,12986.130711040001,70.83170211000106,53439.971974320004 2024-11-05,18:40:15.000,310,11040206,14525,0,1730832014,12986.198074139997,70.77530906999891,53440.02787128 2024-11-05,18:40:16.000,310,11040245,14885,0,1730832015,12986.184601519992,70.71186690000468,53439.93703872001 2024-11-05,18:40:17.000,310,11040252,14725,0,1730832016,12986.272173550002,70.66252299000189,53440.01389704001 2024-11-05,18:40:18.000,310,11040281,14405,0,1730832017,12986.225019379992,70.69776863999869,53439.95800008 2024-11-05,18:40:19.000,310,11040245,14765,0,1730832018,12986.225019379992,70.69776863999869,53439.971974320004 2024-11-05,18:40:20.000,310,11040245,14525,0,1730832019,12986.258700929997,70.74006342000212,53440.02088416 2024-11-05,18:40:21.000,310,11040249,14485,0,1730832020,12986.278909859997,70.77530906999891,53439.96498720001 2024-11-05,18:40:22.000,310,11040217,14525,0,1730832021,12986.353009270002,70.83170211000106,53439.95101296 2024-11-05,18:40:23.000,310,11040280,14405,0,1730832022,12986.454053920002,70.84580036999978,53439.98594856001 2024-11-05,18:40:24.000,310,11040235,14405,0,1730832023,12986.474262850003,70.83170211000106,53439.992935680006 2024-11-05,18:40:25.000,310,11040232,14405,0,1730832024,12986.480999159998,70.8598986299985,53439.95101296 2024-11-05,18:40:26.000,310,11040266,14365,0,1730832025,12986.595516429988,70.81760385000234,53440.03485840001 2024-11-05,18:40:27.000,310,11040248,14405,0,1730832026,12986.649406909994,70.76825993999955,53439.96498720001 2024-11-05,18:40:28.000,310,11040278,14445,0,1730832027,12986.716770009989,70.7612108100002,53439.95101296 2024-11-05,18:40:29.000,310,11040258,14525,0,1730832028,12986.75718786999,70.71186690000468,53439.98594856001 2024-11-05,18:40:30.000,310,11040276,14605,0,1730832029,12986.750451559994,70.66252299000189,53439.97896144 2024-11-05,18:40:31.000,310,11040243,14285,0,1730832030,12986.811078349994,70.62022820999846,53440.02787128 2024-11-05,18:40:32.000,310,11040200,14565,0,1730832031,12986.83802358999,70.58498256000166,53440.03485840001 2024-11-05,18:40:33.000,310,11040251,14725,0,1730832032,12986.831287279994,70.55678604000423,53440.069794 2024-11-05,18:40:34.000,310,11040263,14285,0,1730832033,12986.790869419994,70.50744213000144,53440.069794 2024-11-05,18:40:35.000,310,11040207,14445,0,1730832034,12986.770660489994,70.479245610004,53440.05581976 2024-11-05,18:40:36.000,310,11040224,14565,0,1730832035,12986.75718786999,70.52154039000015,53440.02088416 2024-11-05,18:40:37.000,310,11040261,14445,0,1730832036,12986.763924179999,70.479245610004,53440.02787128 2024-11-05,18:40:38.000,310,11040242,14525,0,1730832037,12986.750451559994,70.50744213000144,53439.98594856001 2024-11-05,18:40:39.000,310,11040170,14365,0,1730832038,12986.689824769994,70.42285257000185,53439.97896144 2024-11-05,18:40:40.000,310,11040188,14565,0,1730832039,12986.696561079989,70.35941040000034,53439.93703872001 2024-11-05,18:40:41.000,310,11040164,14445,0,1730832040,12986.736978939989,70.3030173599982,53439.9300516 2024-11-05,18:40:42.000,310,11040254,14285,0,1730832041,12986.75718786999,70.22547692999797,53439.90909024 2024-11-05,18:40:43.000,310,11040249,14405,0,1730832042,12986.804342039999,70.20432953999989,53439.89511600001 2024-11-05,18:40:44.000,310,11040245,14765,0,1730832043,12986.87844144999,70.14793649999774,53439.84620616001 2024-11-05,18:40:45.000,310,11040197,14325,0,1730832044,12987.00643134,70.1197399800003,53439.923064480005 2024-11-05,18:40:46.000,310,11040254,14605,0,1730832045,12987.06705813,70.07039607000479,53439.79729632001 2024-11-05,18:40:47.000,310,11040216,14685,0,1730832046,12987.215256949996,70.08449433000351,53439.81127056 2024-11-05,18:40:48.000,310,11040261,14845,0,1730832047,12987.275883739996,70.07039607000479,53439.874154640005 2024-11-05,18:40:49.000,310,11040260,14485,0,1730832048,12987.343246839991,70.07039607000479,53439.874154640005 2024-11-05,18:40:50.000,310,11040236,14525,0,1730832049,12987.403873629992,70.09154346000287,53439.81825768001 2024-11-05,18:40:51.000,310,11040198,14725,0,1730832050,12987.424082559992,70.10564172000159,53439.81127056 2024-11-05,18:40:52.000,310,11040230,14765,0,1730832051,12987.444291489992,70.11269085000094,53439.8601804 2024-11-05,18:40:53.000,310,11040230,14605,0,1730832052,12987.464500419992,70.15498563000438,53439.85319328 2024-11-05,18:40:54.000,310,11040253,14885,0,1730832053,12987.491445660002,70.10564172000159,53439.83223192 2024-11-05,18:40:55.000,310,11040230,14645,0,1730832054,12987.518390899997,70.0562978099988,53439.825244800006 2024-11-05,18:40:56.000,310,11040212,14685,0,1730832055,12987.511654590002,69.92941347000306,53439.83223192 2024-11-05,18:40:57.000,310,11040300,14645,0,1730832056,12987.572281380002,69.86597130000155,53439.776334960006 2024-11-05,18:40:58.000,310,11040225,14365,0,1730832057,12987.552072450002,69.73203782999917,53439.79729632001 2024-11-05,18:40:59.000,310,11040236,14245,0,1730832058,12987.599226619997,69.63335001000087,53439.79729632001 2024-11-05,18:41:00.000,310,11040246,14325,0,1730832059,12987.612699240002,69.56285871,53439.825244800006 2024-11-05,18:41:01.000,310,11040251,14325,0,1730832060,12987.626171859993,69.44302350000362,53439.78332208 2024-11-05,18:41:02.000,310,11040257,14645,0,1730832061,12987.680062339998,69.38663046000147,53439.78332208 2024-11-05,18:41:03.000,310,11040264,14525,0,1730832062,12987.754161749988,69.33728654999868,53439.81127056 2024-11-05,18:41:04.000,310,11040203,14405,0,1730832063,12987.801315919998,69.2808935100038,53439.825244800006 2024-11-05,18:41:05.000,310,11040229,14405,0,1730832064,12987.774370679988,69.2808935100038,53439.81825768001 2024-11-05,18:41:06.000,310,11040191,14885,0,1730832065,12987.686798649993,69.28794264000317,53439.76934784001 2024-11-05,18:41:07.000,310,11040237,14605,0,1730832066,12987.592490310002,69.29499177000253,53439.776334960006 2024-11-05,18:41:08.000,310,11040220,14645,0,1730832067,12987.552072450002,69.33728654999868,53439.72742512001 2024-11-05,18:41:09.000,310,11040225,14605,0,1730832068,12987.444291489992,69.32318828999996,53439.74838648001 2024-11-05,18:41:10.000,310,11040178,14885,0,1730832069,12987.457764109997,69.33023741999932,53439.755373600005 2024-11-05,18:41:11.000,310,11040194,14605,0,1730832070,12987.417346249997,69.35843394000403,53439.657553920006 2024-11-05,18:41:12.000,310,11040254,14645,0,1730832071,12987.457764109997,69.33023741999932,53439.67152816 2024-11-05,18:41:13.000,310,11040185,14525,0,1730832072,12987.471236730002,69.27384438000445,53439.636592560004 2024-11-05,18:41:14.000,310,11040324,14405,0,1730832073,12987.511654590002,69.23154960000102,53439.60165696001 2024-11-05,18:41:15.000,310,11040200,14165,0,1730832074,12987.511654590002,69.19630395000422,53439.64357968 2024-11-05,18:41:16.000,310,11040187,14725,0,1730832075,12987.471236730002,69.16105830000015,53439.59466984 2024-11-05,18:41:17.000,310,11040215,14525,0,1730832076,12987.451027800002,69.104665259998,53439.587682720005 2024-11-05,18:41:18.000,310,11040240,14445,0,1730832077,12987.410609940001,69.118763520004,53439.52479864 2024-11-05,18:41:19.000,310,11040194,14405,0,1730832078,12987.343246839991,69.08351786999992,53439.50383728 2024-11-05,18:41:20.000,310,11040254,14525,0,1730832079,12987.370192080001,69.05532135000249,53439.56672136 2024-11-05,18:41:21.000,310,11040216,14285,0,1730832080,12987.444291489992,69.0694196100012,53439.468901680004 2024-11-05,18:41:22.000,310,11040251,14405,0,1730832081,12987.424082559992,69.01302656999906,53439.468901680004 2024-11-05,18:41:23.000,310,11040180,14525,0,1730832082,12987.410609940001,68.99892831000034,53439.49685016 2024-11-05,18:41:24.000,310,11040217,14325,0,1730832083,12987.403873629992,68.9707317900029,53439.42697896 2024-11-05,18:41:25.000,310,11040268,14805,0,1730832084,12987.336510529996,68.92138788000011,53439.38505624 2024-11-05,18:41:26.000,310,11040254,14565,0,1730832085,12987.302828979991,68.94958440000482,53439.35012064 2024-11-05,18:41:27.000,310,11040221,14565,0,1730832086,12987.282620049991,68.92138788000011,53439.440953200006 2024-11-05,18:41:28.000,310,11040224,14605,0,1730832087,12987.221993259991,68.9707317900029,53439.43396608001 2024-11-05,18:41:29.000,310,11040238,14405,0,1730832088,12987.195048019996,68.9707317900029,53439.35710776 2024-11-05,18:41:30.000,310,11040249,14725,0,1730832089,12987.14789385,69.02712482999777,53439.34313352001 2024-11-05,18:41:31.000,310,11040271,14405,0,1730832090,12987.14789385,69.09056699999928,53439.31518504001 2024-11-05,18:41:32.000,310,11040239,14445,0,1730832091,12987.154630159996,69.08351786999992,53439.28723656 2024-11-05,18:41:33.000,310,11040203,14365,0,1730832092,12987.134421229995,69.14696004000143,53439.273262320006 2024-11-05,18:41:34.000,310,11040288,14565,0,1730832093,12987.10747599,69.12581265000335,53439.18941688 2024-11-05,18:41:35.000,310,11040281,14485,0,1730832094,12987.06032181999,69.12581265000335,53439.25928808 2024-11-05,18:41:36.000,310,11040244,14685,0,1730832095,12987.013167649995,69.02007569999842,53439.273262320006 2024-11-05,18:41:37.000,310,11040198,14605,0,1730832096,12986.88517776,68.9707317900029,53439.18242976 2024-11-05,18:41:38.000,310,11040228,14645,0,1730832097,12986.79760572999,68.89319136000267,53439.1614684 2024-11-05,18:41:39.000,310,11040237,14485,0,1730832098,12986.716770009989,68.8720439700046,53439.154481280006 2024-11-05,18:41:40.000,310,11040235,14405,0,1730832099,12986.608989049993,68.83679832000053,53439.19640400001 2024-11-05,18:41:41.000,310,11040251,14405,0,1730832100,12986.480999159998,68.73811050000222,53439.07762296001 2024-11-05,18:41:42.000,310,11040244,14565,0,1730832101,12986.413636060002,68.70991398000479,53439.11954568 2024-11-05,18:41:43.000,310,11040234,14485,0,1730832102,12986.359745579997,68.660570070002,53439.09858432001 2024-11-05,18:41:44.000,310,11040207,14725,0,1730832103,12986.373218200002,68.61827528999856,53439.035700240005 2024-11-05,18:41:45.000,310,11040265,14525,0,1730832104,12986.393427130002,68.56188225000369,53439.11255856 2024-11-05,18:41:46.000,310,11040232,14445,0,1730832105,12986.447317609993,68.52663659999962,53439.07762296001 2024-11-05,18:41:47.000,310,11040246,14445,0,1730832106,12986.480999159998,68.47024356000475,53439.11954568 2024-11-05,18:41:48.000,310,11040223,14285,0,1730832107,12986.447317609993,68.4138505200026,53439.084610080004 2024-11-05,18:41:49.000,310,11040256,14565,0,1730832108,12986.440581299998,68.42794878000132,53439.06364872 2024-11-05,18:41:50.000,310,11040194,14445,0,1730832109,12986.447317609993,68.39270313000452,53439.14749416001 2024-11-05,18:41:51.000,310,11040287,14485,0,1730832110,12986.393427130002,68.44204704000003,53439.035700240005 2024-11-05,18:41:52.000,310,11040241,14525,0,1730832111,12986.346272959992,68.47024356000475,53439.00076464 2024-11-05,18:41:53.000,310,11040279,14725,0,1730832112,12986.218283069997,68.4772926900041,53439.06364872 2024-11-05,18:41:54.000,310,11040196,14605,0,1730832113,12986.204810449992,68.50548921000154,53439.105571440006 2024-11-05,18:41:55.000,310,11040208,14245,0,1730832114,12986.157656279996,68.58302964000177,53439.035700240005 2024-11-05,18:41:56.000,310,11040276,14565,0,1730832115,12986.103765799991,68.59712790000049,53439.04967448 2024-11-05,18:41:57.000,310,11040214,14805,0,1730832116,12986.043139009991,68.63237355000456,53439.01473888 2024-11-05,18:41:58.000,310,11040233,14325,0,1730832117,12986.022930079991,68.65352094000264,53439.021726 2024-11-05,18:41:59.000,310,11040233,14605,0,1730832118,12985.98924853,68.7592578900003,53438.965829040004 2024-11-05,18:42:00.000,310,11040247,14605,0,1730832119,12985.975775909996,68.85089657999924,53439.035700240005 2024-11-05,18:42:01.000,310,11040266,14725,0,1730832120,12985.995984839996,68.94958440000482,53439.01473888 2024-11-05,18:42:02.000,310,11040267,14565,0,1730832121,12986.002721149991,69.04827222000313,53439.02871312001 2024-11-05,18:42:03.000,310,11040229,14565,0,1730832122,12986.036402699996,69.09761612999864,53438.97281616 2024-11-05,18:42:04.000,310,11040183,14365,0,1730832123,12985.975775909996,69.14696004000143,53438.97980328001 2024-11-05,18:42:05.000,310,11040218,14245,0,1730832124,12985.98924853,69.24564785999974,53439.00076464 2024-11-05,18:42:06.000,310,11040249,14525,0,1730832125,12985.9690396,69.33728654999868,53438.97281616 2024-11-05,18:42:07.000,310,11040270,14485,0,1730832126,12985.94209435999,69.38663046000147,53438.965829040004 2024-11-05,18:42:08.000,310,11040244,14405,0,1730832127,12985.96230328999,69.45007263000298,53438.92390632 2024-11-05,18:42:09.000,310,11040216,14405,0,1730832128,12985.9690396,69.48531827999977,53438.92390632 2024-11-05,18:42:10.000,310,11040232,14725,0,1730832129,12986.02966639,69.54876045000128,53438.90993208001 2024-11-05,18:42:11.000,310,11040259,14485,0,1730832130,12986.04987532,69.49236740999913,53438.937880560006 2024-11-05,18:42:12.000,310,11040236,14725,0,1730832131,12986.123974729991,69.48531827999977,53438.94486768 2024-11-05,18:42:13.000,310,11040278,15045,0,1730832132,12986.171128900001,69.45007263000298,53438.965829040004 2024-11-05,18:42:14.000,310,11040228,14565,0,1730832133,12986.218283069997,69.40777784999955,53438.94486768 2024-11-05,18:42:15.000,310,11040252,14645,0,1730832134,12986.272173550002,69.28794264000317,53438.99377752 2024-11-05,18:42:16.000,310,11040208,14325,0,1730832135,12986.326064029992,69.2526969899991,53439.04967448 2024-11-05,18:42:17.000,310,11040244,14645,0,1730832136,12986.319327719997,69.18925482000486,53439.00076464 2024-11-05,18:42:18.000,310,11040288,14525,0,1730832137,12986.339536649997,69.15400917000079,53439.07762296001 2024-11-05,18:42:19.000,310,11040218,14365,0,1730832138,12986.332800340002,69.09761612999864,53439.06364872 2024-11-05,18:42:20.000,310,11040224,14725,0,1730832139,12986.326064029992,69.08351786999992,53439.04268736 2024-11-05,18:42:21.000,310,11040260,14245,0,1730832140,12986.177865209997,69.04122309000377,53439.09858432001 2024-11-05,18:42:22.000,310,11040217,14605,0,1730832141,12986.002721149991,69.11171439000464,53439.0915972 2024-11-05,18:42:23.000,310,11040322,14445,0,1730832142,12985.78715923,69.16105830000015,53439.09858432001 2024-11-05,18:42:24.000,310,11040250,14365,0,1730832143,12985.55812468999,69.25974611999845,53439.11255856 2024-11-05,18:42:25.000,310,11040238,14725,0,1730832144,12985.335826459988,69.40072872000019,53439.12653280001 2024-11-05,18:42:26.000,310,11040276,14365,0,1730832145,12985.234781810002,69.53466219000256,53439.06364872 2024-11-05,18:42:27.000,310,11040228,14605,0,1730832146,12985.093319300002,69.61220262000279,53439.07063584 2024-11-05,18:42:28.000,310,11040252,14605,0,1730832147,12985.046165129992,69.74613608999789,53439.021726 2024-11-05,18:42:29.000,310,11040243,14725,0,1730832148,12985.019219889997,69.82367651999812,53439.04268736 2024-11-05,18:42:30.000,310,11040298,14405,0,1730832149,12984.999010959997,69.85892217000219,53439.06364872 2024-11-05,18:42:31.000,310,11040293,14485,0,1730832150,12984.965329409992,69.9082660799977,53439.035700240005 2024-11-05,18:42:32.000,310,11040213,14565,0,1730832151,12985.005747269992,69.9082660799977,53438.97281616 2024-11-05,18:42:33.000,310,11040208,14445,0,1730832152,12985.019219889997,69.85892217000219,53438.9518548 2024-11-05,18:42:34.000,310,11040235,14205,0,1730832153,12985.079846679997,69.81662738999876,53438.99377752 2024-11-05,18:42:35.000,310,11040239,14685,0,1730832154,12985.133737160002,69.7108904400011,53439.021726 2024-11-05,18:42:36.000,310,11040247,14525,0,1730832155,12985.241518119998,69.61220262000279,53438.95884192001 2024-11-05,18:42:37.000,310,11040244,14485,0,1730832156,12985.322353839998,69.54876045000128,53439.035700240005 2024-11-05,18:42:38.000,310,11040229,14485,0,1730832157,12985.416662179989,69.44302350000362,53439.035700240005 2024-11-05,18:42:39.000,310,11040294,14525,0,1730832158,12985.504234209999,69.34433567999804,53439.04268736 2024-11-05,18:42:40.000,310,11040280,14205,0,1730832159,12985.55812468999,69.2526969899991,53439.11954568 2024-11-05,18:42:41.000,310,11040236,14445,0,1730832160,12985.591806239994,69.23154960000102,53439.1614684 2024-11-05,18:42:42.000,310,11040266,14605,0,1730832161,12985.61875147999,69.21040221000294,53439.1614684 2024-11-05,18:42:43.000,310,11040266,14405,0,1730832162,12985.632224099994,69.2174513400023,53439.14050704 2024-11-05,18:42:44.000,310,11040192,14325,0,1730832163,12985.652433029994,69.23859873000038,53439.18242976 2024-11-05,18:42:45.000,310,11040286,14485,0,1730832164,12985.59854254999,69.32318828999996,53439.14749416001 2024-11-05,18:42:46.000,310,11040244,14325,0,1730832165,12985.551388379994,69.39367959000083,53439.203391120005 2024-11-05,18:42:47.000,310,11040254,14285,0,1730832166,12985.490761589994,69.43597437000426,53439.203391120005 2024-11-05,18:42:48.000,310,11040255,14485,0,1730832167,12985.376244319988,69.52056393000385,53439.2313396 2024-11-05,18:42:49.000,310,11040235,14645,0,1730832168,12985.268463359993,69.56990783999936,53439.22435248001 2024-11-05,18:42:50.000,310,11040289,14605,0,1730832169,12985.120264539997,69.64744826999959,53439.24531384001 2024-11-05,18:42:51.000,310,11040289,14205,0,1730832170,12984.965329409992,69.69679218000238,53439.22435248001 2024-11-05,18:42:52.000,310,11040271,14565,0,1730832171,12984.857548449996,69.8095782599994,53439.16845552 2024-11-05,18:42:53.000,310,11040245,14405,0,1730832172,12984.72955856,69.83072565000475,53439.1614684 2024-11-05,18:42:54.000,310,11040286,14965,0,1730832173,12984.70261331999,69.90121694999834,53439.133519920004 2024-11-05,18:42:55.000,310,11040252,14605,0,1730832174,12984.675668079995,69.9082660799977,53439.133519920004 2024-11-05,18:42:56.000,310,11040256,14565,0,1730832175,12984.72282224999,69.93646260000241,53439.07762296001 2024-11-05,18:42:57.000,310,11040271,14685,0,1730832176,12984.81039428,69.98580650999793,53439.07762296001 2024-11-05,18:42:58.000,310,11040250,14285,0,1730832177,12984.918175239996,69.95056086000113,53439.04967448 2024-11-05,18:42:59.000,310,11040234,14565,0,1730832178,12985.073110370002,69.95760999000049,53439.07762296001 2024-11-05,18:43:00.000,310,11040280,14405,0,1730832179,12985.153946090002,69.9223643400037,53439.07063584 2024-11-05,18:43:01.000,310,11040226,14565,0,1730832180,12985.228045499993,69.88711868999962,53439.084610080004 2024-11-05,18:43:02.000,310,11040239,14405,0,1730832181,12985.342562769998,69.85187304000283,53439.105571440006 2024-11-05,18:43:03.000,310,11040272,14605,0,1730832182,12985.369508009993,69.8095782599994,53439.14749416001 2024-11-05,18:43:04.000,310,11040245,14565,0,1730832183,12985.376244319988,69.78138174000196,53439.154481280006 2024-11-05,18:43:05.000,310,11040302,14565,0,1730832184,12985.295408599988,69.76728348000324,53439.14050704 2024-11-05,18:43:06.000,310,11040239,14325,0,1730832185,12985.221309189998,69.7743326100026,53439.18941688 2024-11-05,18:43:07.000,310,11040282,14445,0,1730832186,12985.167418709992,69.76023435000388,53439.1614684 2024-11-05,18:43:08.000,310,11040250,14565,0,1730832187,12985.127000849992,69.81662738999876,53439.07762296001 2024-11-05,18:43:09.000,310,11040226,14565,0,1730832188,12985.093319300002,69.86597130000155,53439.14050704 2024-11-05,18:43:10.000,310,11040284,14725,0,1730832189,12984.978802029997,69.92941347000306,53439.11954568 2024-11-05,18:43:11.000,310,11040289,14365,0,1730832190,12984.904702619991,70.04219955000008,53439.14050704 2024-11-05,18:43:12.000,310,11040260,14845,0,1730832191,12984.857548449996,70.15498563000438,53439.11255856 2024-11-05,18:43:13.000,310,11040302,14605,0,1730832192,12984.756503799996,70.17613302000245,53439.0915972 2024-11-05,18:43:14.000,310,11040286,14605,0,1730832193,12984.70261331999,70.26072258000204,53439.0915972 2024-11-05,18:43:15.000,310,11040230,14525,0,1730832194,12984.655459149995,70.27482084000076,53439.04967448 2024-11-05,18:43:16.000,310,11040219,14565,0,1730832195,12984.64198652999,70.24662432000332,53439.084610080004 2024-11-05,18:43:17.000,310,11040216,14285,0,1730832196,12984.60830498,70.2677717100014,53439.07762296001 2024-11-05,18:43:18.000,310,11040220,14485,0,1730832197,12984.56788712,70.21137866999925,53439.04268736 2024-11-05,18:43:19.000,310,11040272,14485,0,1730832198,12984.473578779995,70.21137866999925,53439.05666160001 2024-11-05,18:43:20.000,310,11040225,14205,0,1730832199,12984.473578779995,70.25367345000268,53439.01473888 2024-11-05,18:43:21.000,310,11040305,14685,0,1730832200,12984.44663354,70.28891909999948,53439.01473888 2024-11-05,18:43:22.000,310,11040312,14405,0,1730832201,12984.453369849994,70.35236127000098,53438.97980328001 2024-11-05,18:43:23.000,310,11040271,14365,0,1730832202,12984.493787709995,70.39465605000441,53438.97281616 2024-11-05,18:43:24.000,310,11040242,14485,0,1730832203,12984.52746926,70.40875431000313,53438.92390632 2024-11-05,18:43:25.000,310,11040258,14645,0,1730832204,12984.56115080999,70.43695083000057,53438.90294496 2024-11-05,18:43:26.000,310,11040285,14525,0,1730832205,12984.56115080999,70.52858951999951,53438.916919200004 2024-11-05,18:43:27.000,310,11040271,14485,0,1730832206,12984.513996639995,70.58498256000166,53438.92390632 2024-11-05,18:43:28.000,310,11040195,14685,0,1730832207,12984.50726033,70.69776863999869,53438.90993208001 2024-11-05,18:43:29.000,310,11040298,14725,0,1730832208,12984.453369849994,70.75416168000083,53438.86102224001 2024-11-05,18:43:30.000,310,11040265,14885,0,1730832209,12984.352325199994,70.83875124000042,53438.86102224001 2024-11-05,18:43:31.000,310,11040269,14605,0,1730832210,12984.345588889999,70.86694775999786,53438.82608664 2024-11-05,18:43:32.000,310,11040276,14525,0,1730832211,12984.305171029999,70.8598986299985,53438.916919200004 2024-11-05,18:43:33.000,310,11040217,14565,0,1730832212,12984.224335309998,70.93038992999936,53438.847048 2024-11-05,18:43:34.000,310,11040199,14285,0,1730832213,12984.204126379998,70.9726847100028,53438.819099520006 2024-11-05,18:43:35.000,310,11040252,14645,0,1730832214,12984.204126379998,70.99383210000087,53438.80512528 2024-11-05,18:43:36.000,310,11040239,14405,0,1730832215,12984.156972209988,71.08547078999982,53438.798138160004 2024-11-05,18:43:37.000,310,11040260,14205,0,1730832216,12984.231071619994,71.14186383000197,53438.79115104001 2024-11-05,18:43:38.000,310,11040219,14525,0,1730832217,12984.231071619994,71.1700603499994,53438.798138160004 2024-11-05,18:43:39.000,310,11040187,14605,0,1730832218,12984.264753169999,71.15596209000068,53438.770189680006 2024-11-05,18:43:40.000,310,11040241,14205,0,1730832219,12984.311907339994,71.18415860999812,53438.7771768 2024-11-05,18:43:41.000,310,11040273,14525,0,1730832220,12984.412951989994,71.2828464300037,53438.8819836 2024-11-05,18:43:42.000,310,11040229,14525,0,1730832221,12984.60830498,71.24055165000027,53438.78416392 2024-11-05,18:43:43.000,310,11040221,14565,0,1730832222,12984.74303117999,71.25464990999899,53438.66538288 2024-11-05,18:43:44.000,310,11040201,14565,0,1730832223,12984.72955856,71.24760077999963,53438.61647304 2024-11-05,18:43:45.000,310,11040249,14365,0,1730832224,12984.803657969991,71.2828464300037,53438.68634424 2024-11-05,18:43:46.000,310,11040245,14645,0,1730832225,12984.837339519996,71.2687481699977,53438.602498800006 2024-11-05,18:43:47.000,310,11040252,14645,0,1730832226,12984.844075829991,71.24760077999963,53438.62346016001 2024-11-05,18:43:48.000,310,11040169,14525,0,1730832227,12984.823866899991,71.26169903999835,53438.602498800006 2024-11-05,18:43:49.000,310,11040250,14565,0,1730832228,12984.76997642,71.2687481699977,53438.602498800006 2024-11-05,18:43:50.000,310,11040303,14405,0,1730832229,12984.716085939996,71.2828464300037,53438.6374344 2024-11-05,18:43:51.000,310,11040266,14405,0,1730832230,12984.716085939996,71.17710947999876,53438.55358896001 2024-11-05,18:43:52.000,310,11040256,14245,0,1730832231,12984.675668079995,71.2194042600022,53438.581537440004 2024-11-05,18:43:53.000,310,11040322,14285,0,1730832232,12984.62851391,71.17710947999876,53438.58852456 2024-11-05,18:43:54.000,310,11040201,14525,0,1730832233,12984.74303117999,71.19120774000476,53438.56057608 2024-11-05,18:43:55.000,310,11040193,14605,0,1730832234,12984.675668079995,71.15596209000068,53438.55358896001 2024-11-05,18:43:56.000,310,11040263,14685,0,1730832235,12984.72955856,71.1700603499994,53438.54660184 2024-11-05,18:43:57.000,310,11040307,14525,0,1730832236,12984.6891407,71.21235513000283,53438.61647304 2024-11-05,18:43:58.000,310,11040242,14605,0,1730832237,12984.736294869996,71.20530600000347,53438.49070488 2024-11-05,18:43:59.000,310,11040271,14525,0,1730832238,12984.736294869996,71.24760077999963,53438.50467912001 2024-11-05,18:44:00.000,310,11040205,14485,0,1730832239,12984.776712729996,71.22645339000155,53438.44878216 2024-11-05,18:44:01.000,310,11040226,14565,0,1730832240,12984.803657969991,71.20530600000347,53438.42782080001 2024-11-05,18:44:02.000,310,11040212,14725,0,1730832241,12984.81039428,71.19120774000476,53438.39987232 2024-11-05,18:44:03.000,310,11040244,14405,0,1730832242,12984.877757379996,71.15596209000068,53438.33000112 2024-11-05,18:44:04.000,310,11040239,14525,0,1730832243,12984.918175239996,71.09956904999854,53438.295065520004 2024-11-05,18:44:05.000,310,11040246,14365,0,1730832244,12984.931647860001,71.09956904999854,53438.323014 2024-11-05,18:44:06.000,310,11040187,14685,0,1730832245,12984.965329409992,71.05022514000302,53438.295065520004 2024-11-05,18:44:07.000,310,11040187,14445,0,1730832246,12984.958593099997,71.06432340000174,53438.316026880006 2024-11-05,18:44:08.000,310,11040268,14645,0,1730832247,12984.904702619991,71.02907774999767,53438.30205264 2024-11-05,18:44:09.000,310,11040257,14365,0,1730832248,12984.891230000001,70.95858645000408,53438.267117040006 2024-11-05,18:44:10.000,310,11040269,14565,0,1730832249,12984.864284759991,70.88104602000385,53438.26012992001 2024-11-05,18:44:11.000,310,11040237,14645,0,1730832250,12984.871021070001,70.86694775999786,53438.295065520004 2024-11-05,18:44:12.000,310,11040241,14485,0,1730832251,12984.904702619991,70.84580036999978,53438.295065520004 2024-11-05,18:44:13.000,310,11040263,14245,0,1730832252,12984.904702619991,70.86694775999786,53438.2531428 2024-11-05,18:44:14.000,310,11040235,14565,0,1730832253,12984.897966309996,70.83170211000106,53438.267117040006 2024-11-05,18:44:15.000,310,11040225,14525,0,1730832254,12984.884493689991,70.88104602000385,53438.28807840001 2024-11-05,18:44:16.000,310,11040158,14285,0,1730832255,12984.897966309996,70.9726847100028,53438.2531428 2024-11-05,18:44:17.000,310,11040243,14445,0,1730832256,12984.904702619991,71.05727427000238,53438.21122008 2024-11-05,18:44:18.000,310,11040243,14565,0,1730832257,12984.877757379996,71.12071644000389,53438.21820720001 2024-11-05,18:44:19.000,310,11040242,14525,0,1730832258,12984.884493689991,71.23350252000091,53438.16231024 2024-11-05,18:44:20.000,310,11040266,14245,0,1730832259,12984.897966309996,71.3180920800005,53438.15532312 2024-11-05,18:44:21.000,310,11040239,14445,0,1730832260,12984.864284759991,71.381534250002,53438.10641328 2024-11-05,18:44:22.000,310,11040189,14285,0,1730832261,12984.871021070001,71.4167798999988,53438.13436176 2024-11-05,18:44:23.000,310,11040237,14685,0,1730832262,12984.938384169996,71.47317294000095,53438.099426160006 2024-11-05,18:44:24.000,310,11040218,14525,0,1730832263,12984.958593099997,71.49432032999903,53438.10641328 2024-11-05,18:44:25.000,310,11040268,14365,0,1730832264,12984.965329409992,71.46612381000159,53438.12038752001 2024-11-05,18:44:26.000,310,11040326,14365,0,1730832265,12984.999010959997,71.49432032999903,53438.09243904001 2024-11-05,18:44:27.000,310,11040214,14485,0,1730832266,12985.025956199992,71.55071337000118,53438.12038752001 2024-11-05,18:44:28.000,310,11040272,14325,0,1730832267,12985.039428819997,71.48022207000031,53438.07147768001 2024-11-05,18:44:29.000,310,11040210,14605,0,1730832268,12985.079846679997,71.52251685000374,53438.05051632001 2024-11-05,18:44:30.000,310,11040252,14645,0,1730832269,12985.079846679997,71.48727119999967,53438.05051632001 2024-11-05,18:44:31.000,310,11040194,14645,0,1730832270,12985.086582989992,71.49432032999903,53438.05750344 2024-11-05,18:44:32.000,310,11040271,14125,0,1730832271,12985.133737160002,71.59300815000461,53438.05750344 2024-11-05,18:44:33.000,310,11040269,14685,0,1730832272,12985.133737160002,71.5648116299999,53438.029554960005 2024-11-05,18:44:34.000,310,11040227,14565,0,1730832273,12985.140473469997,71.5648116299999,53438.02256784001 2024-11-05,18:44:35.000,310,11040190,14485,0,1730832274,12985.100055609997,71.55776250000054,53438.0085936 2024-11-05,18:44:36.000,310,11040183,14685,0,1730832275,12985.086582989992,71.53661511000246,53438.01558072 2024-11-05,18:44:37.000,310,11040199,14485,0,1730832276,12985.079846679997,71.47317294000095,53437.96667088 2024-11-05,18:44:38.000,310,11040271,14765,0,1730832277,12985.059637749997,71.4308781600048,53437.92474816001 2024-11-05,18:44:39.000,310,11040269,14485,0,1730832278,12984.978802029997,71.40973076999944,53438.00160648001 2024-11-05,18:44:40.000,310,11040231,14405,0,1730832279,12984.985538339992,71.37448512000265,53437.96667088 2024-11-05,18:44:41.000,310,11040200,14725,0,1730832280,12984.931647860001,71.381534250002,53437.90378680001 2024-11-05,18:44:42.000,310,11040206,14365,0,1730832281,12984.904702619991,71.44497642000351,53437.84090272 2024-11-05,18:44:43.000,310,11040259,14525,0,1730832282,12984.884493689991,71.42382902999816,53437.83391560001 2024-11-05,18:44:44.000,310,11040265,14605,0,1730832283,12984.884493689991,71.50136945999839,53437.82692848 2024-11-05,18:44:45.000,310,11040269,14445,0,1730832284,12984.897966309996,71.55071337000118,53437.84090272 2024-11-05,18:44:46.000,310,11040225,14485,0,1730832285,12984.951856790001,71.61415554000268,53437.84788984 2024-11-05,18:44:47.000,310,11040225,14365,0,1730832286,12985.032692510002,71.69169597000291,53437.71513456001 2024-11-05,18:44:48.000,310,11040272,14365,0,1730832287,12985.153946090002,71.7269416199997,53437.77103152 2024-11-05,18:44:49.000,310,11040304,14485,0,1730832288,12985.214572880002,71.74808900999778,53437.78500576001 2024-11-05,18:44:50.000,310,11040225,14525,0,1730832289,12985.329090149993,71.80448204999993,53437.77801864 2024-11-05,18:44:51.000,310,11040223,14485,0,1730832290,12985.389716939993,71.82562943999801,53437.72212168 2024-11-05,18:44:52.000,310,11040276,14645,0,1730832291,12985.430134799994,71.81858030999865,53437.81994136 2024-11-05,18:44:53.000,310,11040280,14525,0,1730832292,12985.524443139999,71.79743292000057,53437.791992880004 2024-11-05,18:44:54.000,310,11040282,14525,0,1730832293,12985.59854254999,71.73399074999907,53437.84788984 2024-11-05,18:44:55.000,310,11040255,14725,0,1730832294,12985.64569672,71.64235206000012,53437.84788984 2024-11-05,18:44:56.000,310,11040310,14325,0,1730832295,12985.773686609995,71.5648116299999,53437.764044400006 2024-11-05,18:44:57.000,310,11040235,14725,0,1730832296,12985.793895539995,71.48022207000031,53437.82692848 2024-11-05,18:44:58.000,310,11040242,14365,0,1730832297,12985.86125863999,71.38858338000136,53437.88282544001 2024-11-05,18:44:59.000,310,11040238,14445,0,1730832298,12985.9690396,71.28989556000306,53437.931735280006 2024-11-05,18:45:00.000,310,11040200,14525,0,1730832299,12986.016193769996,71.1700603499994,53437.90378680001 2024-11-05,18:45:01.000,310,11040215,14165,0,1730832300,12986.022930079991,71.13481470000261,53437.94570952 2024-11-05,18:45:02.000,310,11040254,14445,0,1730832301,12985.9690396,71.01497948999895,53437.959683760004 2024-11-05,18:45:03.000,310,11040240,14525,0,1730832302,12985.98251221999,70.98678297000151,53437.95269664001 2024-11-05,18:45:04.000,310,11040262,14565,0,1730832303,12985.955566979996,70.90924254000129,53438.0085936 2024-11-05,18:45:05.000,310,11040256,14645,0,1730832304,12985.92188542999,70.91629167000065,53438.06449056 2024-11-05,18:45:06.000,310,11040255,14365,0,1730832305,12985.88820388,70.8598986299985,53437.94570952 2024-11-05,18:45:07.000,310,11040228,14485,0,1730832306,12985.82084077999,70.80350559000362,53437.98763224 2024-11-05,18:45:08.000,310,11040296,14405,0,1730832307,12985.74674137,70.77530906999891,53438.02256784001 2024-11-05,18:45:09.000,310,11040245,14405,0,1730832308,12985.67937826999,70.74006342000212,53437.959683760004 2024-11-05,18:45:10.000,310,11040237,14485,0,1730832309,12985.64569672,70.66957212000125,53438.05051632001 2024-11-05,18:45:11.000,310,11040225,14485,0,1730832310,12985.591806239994,70.69776863999869,53438.05051632001 2024-11-05,18:45:12.000,310,11040240,14565,0,1730832311,12985.551388379994,70.67662125000061,53438.12038752001 2024-11-05,18:45:13.000,310,11040223,14925,0,1730832312,12985.605278859999,70.66957212000125,53438.09243904001 2024-11-05,18:45:14.000,310,11040205,14485,0,1730832313,12985.53791575999,70.66252299000189,53438.078464800004 2024-11-05,18:45:15.000,310,11040255,14405,0,1730832314,12985.53791575999,70.69776863999869,53438.1832716 2024-11-05,18:45:16.000,310,11040251,14525,0,1730832315,12985.55812468999,70.66957212000125,53438.127374640004 2024-11-05,18:45:17.000,310,11040227,14565,0,1730832316,12985.605278859999,70.69071950999933,53438.148336000006 2024-11-05,18:45:18.000,310,11040285,14565,0,1730832317,12985.80736816,70.64842473000317,53438.127374640004 2024-11-05,18:45:19.000,310,11040219,14565,0,1730832318,12985.84104970999,70.42990170000121,53437.90378680001 2024-11-05,18:45:20.000,310,11040253,14365,0,1730832319,12985.82757709,70.40875431000313,53437.980645120006 2024-11-05,18:45:21.000,310,11040212,14685,0,1730832320,12985.90841281,70.33826301000227,53438.01558072 2024-11-05,18:45:22.000,310,11040278,14485,0,1730832321,12985.94883067,70.28186997000012,53438.06449056 2024-11-05,18:45:23.000,310,11040232,14525,0,1730832322,12985.915149119995,70.1690838900031,53438.16231024 2024-11-05,18:45:24.000,310,11040260,14605,0,1730832323,12985.995984839996,70.09859259000223,53438.19025872001 2024-11-05,18:45:25.000,310,11040266,14725,0,1730832324,12986.036402699996,70.021052160002,53438.23916856001 2024-11-05,18:45:26.000,310,11040228,14405,0,1730832325,12986.043139009991,69.97170824999921,53438.21820720001 2024-11-05,18:45:27.000,310,11040258,14605,0,1730832326,12986.043139009991,69.89416781999898,53438.21122008 2024-11-05,18:45:28.000,310,11040239,14765,0,1730832327,12986.036402699996,69.83072565000475,53438.295065520004 2024-11-05,18:45:29.000,310,11040246,14525,0,1730832328,12986.043139009991,69.80252913000004,53438.37891096 2024-11-05,18:45:30.000,310,11040267,14845,0,1730832329,12985.98251221999,69.8095782599994,53438.37891096 2024-11-05,18:45:31.000,310,11040227,14725,0,1730832330,12986.02966639,69.8095782599994,53438.3928852 2024-11-05,18:45:32.000,310,11040287,14885,0,1730832331,12986.022930079991,69.83072565000475,53438.42083368 2024-11-05,18:45:33.000,310,11040283,14485,0,1730832332,12986.022930079991,69.8095782599994,53438.413846560004 2024-11-05,18:45:34.000,310,11040223,14325,0,1730832333,12986.04987532,69.83777478000411,53438.497692 2024-11-05,18:45:35.000,310,11040266,14565,0,1730832334,12986.164392589992,69.8730204300009,53438.52564048001 2024-11-05,18:45:36.000,310,11040240,14485,0,1730832335,12986.177865209997,69.85187304000283,53438.47673064001 2024-11-05,18:45:37.000,310,11040237,14525,0,1730832336,12986.204810449992,69.89416781999898,53438.54660184 2024-11-05,18:45:38.000,310,11040225,14405,0,1730832337,12986.238491999997,69.8730204300009,53438.58852456 2024-11-05,18:45:39.000,310,11040200,14525,0,1730832338,12986.258700929997,69.83072565000475,53438.51166624 2024-11-05,18:45:40.000,310,11040272,14405,0,1730832339,12986.305855099992,69.83072565000475,53438.65839576 2024-11-05,18:45:41.000,310,11040249,14445,0,1730832340,12986.332800340002,69.75318522000453,53438.60948592 2024-11-05,18:45:42.000,310,11040205,14525,0,1730832341,12986.346272959992,69.68974305000302,53438.630447280004 2024-11-05,18:45:43.000,310,11040268,14405,0,1730832342,12986.379954509997,69.56285871,53438.69333136001 2024-11-05,18:45:44.000,310,11040310,14565,0,1730832343,12986.379954509997,69.54171132000192,53438.69333136001 2024-11-05,18:45:45.000,310,11040210,14565,0,1730832344,12986.406899749993,69.49236740999913,53438.78416392 2024-11-05,18:45:46.000,310,11040241,14565,0,1730832345,12986.427108679993,69.37253220000275,53438.819099520006 2024-11-05,18:45:47.000,310,11040219,14445,0,1730832346,12986.420372369997,69.32318828999996,53438.868009360005 2024-11-05,18:45:48.000,310,11040224,14525,0,1730832347,12986.413636060002,69.2526969899991,53438.8819836 2024-11-05,18:45:49.000,310,11040208,14365,0,1730832348,12986.420372369997,69.16810742999951,53438.90993208001 2024-11-05,18:45:50.000,310,11040254,14565,0,1730832349,12986.460790229998,69.14696004000143,53438.88897072001 2024-11-05,18:45:51.000,310,11040283,14205,0,1730832350,12986.467526539993,69.08351786999992,53438.90294496 2024-11-05,18:45:52.000,310,11040265,14365,0,1730832351,12986.494471780003,68.98483005000162,53438.97281616 2024-11-05,18:45:53.000,310,11040202,14085,0,1730832352,12986.501208089998,68.92843700999947,53439.02871312001 2024-11-05,18:45:54.000,310,11040294,14405,0,1730832353,12986.548362259993,68.90024049000203,53439.035700240005 2024-11-05,18:45:55.000,310,11040190,14405,0,1730832354,12986.588780119993,68.8720439700046,53439.06364872 2024-11-05,18:45:56.000,310,11040224,14445,0,1730832355,12986.602252739998,68.77335614999902,53439.18941688 2024-11-05,18:45:57.000,310,11040249,14485,0,1730832356,12986.676352149989,68.70991398000479,53439.133519920004 2024-11-05,18:45:58.000,310,11040310,14405,0,1730832357,12986.622461669998,68.68171746000007,53439.17544264001 2024-11-05,18:45:59.000,310,11040245,14485,0,1730832358,12986.582043809998,68.6112261599992,53439.133519920004 2024-11-05,18:46:00.000,310,11040234,14445,0,1730832359,12986.555098569988,68.55483312000433,53439.273262320006 2024-11-05,18:46:01.000,310,11040237,14685,0,1730832360,12986.521417019998,68.58302964000177,53439.29422368001 2024-11-05,18:46:02.000,310,11040254,14525,0,1730832361,12986.474262850003,68.56893138000305,53439.252300960005 2024-11-05,18:46:03.000,310,11040204,14565,0,1730832362,12986.480999159998,68.59712790000049,53439.25928808 2024-11-05,18:46:04.000,310,11040230,14405,0,1730832363,12986.427108679993,68.6112261599992,53439.2313396 2024-11-05,18:46:05.000,310,11040250,14405,0,1730832364,12986.447317609993,68.68876658999943,53439.25928808 2024-11-05,18:46:06.000,310,11040232,14525,0,1730832365,12986.379954509997,68.68876658999943,53439.22435248001 2024-11-05,18:46:07.000,310,11040241,14485,0,1730832366,12986.393427130002,68.75220876000094,53439.252300960005 2024-11-05,18:46:08.000,310,11040259,14285,0,1730832367,12986.400163439997,68.7240122400035,53439.252300960005 2024-11-05,18:46:09.000,310,11040270,14565,0,1730832368,12986.433844990002,68.78040527999838,53439.25928808 2024-11-05,18:46:10.000,310,11040197,14405,0,1730832369,12986.454053920002,68.82270006000181,53439.2313396 2024-11-05,18:46:11.000,310,11040266,14605,0,1730832370,12986.467526539993,68.80155267000373,53439.31518504001 2024-11-05,18:46:12.000,310,11040237,14525,0,1730832371,12986.548362259993,68.82270006000181,53439.35012064 2024-11-05,18:46:13.000,310,11040202,14725,0,1730832372,12986.548362259993,68.80860180000309,53439.29422368001 2024-11-05,18:46:14.000,310,11040202,14285,0,1730832373,12986.595516429988,68.78040527999838,53439.23832672 2024-11-05,18:46:15.000,310,11040195,14605,0,1730832374,12986.635934289989,68.75220876000094,53439.29422368001 2024-11-05,18:46:16.000,310,11040247,14525,0,1730832375,12986.629197979993,68.73106137000286,53439.273262320006 2024-11-05,18:46:17.000,310,11040222,14405,0,1730832376,12986.595516429988,68.67466833000071,53439.24531384001 2024-11-05,18:46:18.000,310,11040289,14405,0,1730832377,12986.588780119993,68.60417702999985,53439.29422368001 2024-11-05,18:46:19.000,310,11040197,14645,0,1730832378,12986.575307499988,68.61827528999856,53439.301210800004 2024-11-05,18:46:20.000,310,11040210,14525,0,1730832379,12986.555098569988,68.56893138000305,53439.34313352001 2024-11-05,18:46:21.000,310,11040232,14525,0,1730832380,12986.501208089998,68.5477839899977,53439.23832672 2024-11-05,18:46:22.000,310,11040195,14605,0,1730832381,12986.474262850003,68.52663659999962,53439.30819792 2024-11-05,18:46:23.000,310,11040249,14485,0,1730832382,12986.420372369997,68.5125383400009,53439.29422368001 2024-11-05,18:46:24.000,310,11040222,14565,0,1730832383,12986.353009270002,68.5477839899977,53439.31518504001 2024-11-05,18:46:25.000,310,11040219,14605,0,1730832384,12986.353009270002,68.48434182000346,53439.3361464 2024-11-05,18:46:26.000,310,11040225,14325,0,1730832385,12986.245228309992,68.47024356000475,53439.301210800004 2024-11-05,18:46:27.000,310,11040257,14525,0,1730832386,12986.225019379992,68.44204704000003,53439.30819792 2024-11-05,18:46:28.000,310,11040213,14405,0,1730832387,12986.184601519992,68.40680139000324,53439.301210800004 2024-11-05,18:46:29.000,310,11040227,14765,0,1730832388,12986.184601519992,68.36450660999981,53439.273262320006 2024-11-05,18:46:30.000,310,11040241,14405,0,1730832389,12986.184601519992,68.42089965000196,53439.31518504001 2024-11-05,18:46:31.000,310,11040320,14365,0,1730832390,12986.184601519992,68.40680139000324,53439.21736536 2024-11-05,18:46:32.000,310,11040225,14565,0,1730832391,12986.198074139997,68.37860486999853,53439.18242976 2024-11-05,18:46:33.000,310,11040221,14645,0,1730832392,12986.265437239992,68.37860486999853,53439.19640400001 2024-11-05,18:46:34.000,310,11040181,14405,0,1730832393,12986.191337830001,68.33631009000237,53439.1614684 2024-11-05,18:46:35.000,310,11040239,14685,0,1730832394,12986.225019379992,68.34335922000173,53439.18941688 2024-11-05,18:46:36.000,310,11040267,14685,0,1730832395,12986.198074139997,68.34335922000173,53439.1614684 2024-11-05,18:46:37.000,310,11040270,14485,0,1730832396,12986.177865209997,68.33631009000237,53439.154481280006 2024-11-05,18:46:38.000,310,11040211,14685,0,1730832397,12986.191337830001,68.32221183000365,53439.1614684 2024-11-05,18:46:39.000,310,11040188,14605,0,1730832398,12986.184601519992,68.32926096000301,53439.14749416001 2024-11-05,18:46:40.000,310,11040270,14565,0,1730832399,12986.150919970001,68.34335922000173,53439.14749416001 2024-11-05,18:46:41.000,310,11040202,14565,0,1730832400,12986.150919970001,68.36450660999981,53439.133519920004 2024-11-05,18:46:42.000,310,11040245,14405,0,1730832401,12986.130711040001,68.35745748000045,53439.11954568 2024-11-05,18:46:43.000,310,11040227,14725,0,1730832402,12986.130711040001,68.39270313000452,53439.0915972 2024-11-05,18:46:44.000,310,11040230,14565,0,1730832403,12986.150919970001,68.40680139000324,53439.084610080004 2024-11-05,18:46:45.000,310,11040263,14285,0,1730832404,12986.110502110001,68.4138505200026,53439.05666160001 2024-11-05,18:46:46.000,310,11040252,14565,0,1730832405,12986.103765799991,68.42089965000196,53439.02871312001 2024-11-05,18:46:47.000,310,11040212,14565,0,1730832406,12986.070084250001,68.42794878000132,53439.02871312001 2024-11-05,18:46:48.000,310,11040217,14405,0,1730832407,12986.016193769996,68.42794878000132,53439.01473888 2024-11-05,18:46:49.000,310,11040184,14685,0,1730832408,12985.92188542999,68.45614529999875,53438.95884192001 2024-11-05,18:46:50.000,310,11040230,14485,0,1730832409,12985.82757709,68.49139095000282,53438.9518548 2024-11-05,18:46:51.000,310,11040250,14525,0,1730832410,12985.692850889995,68.53368572999898,53438.90993208001 2024-11-05,18:46:52.000,310,11040227,14325,0,1730832411,12985.551388379994,68.56188225000369,53438.89595784 2024-11-05,18:46:53.000,310,11040276,14605,0,1730832412,12985.477288969989,68.59712790000049,53438.87499648 2024-11-05,18:46:54.000,310,11040228,14565,0,1730832413,12985.356035389988,68.660570070002,53438.81211240001 2024-11-05,18:46:55.000,310,11040212,14365,0,1730832414,12985.261727049998,68.73811050000222,53438.76320256001 2024-11-05,18:46:56.000,310,11040218,14525,0,1730832415,12985.160682399997,68.73811050000222,53438.67237000001 2024-11-05,18:46:57.000,310,11040246,14205,0,1730832416,12985.127000849992,68.82270006000181,53438.700318480005 2024-11-05,18:46:58.000,310,11040187,14565,0,1730832417,12985.005747269992,68.80155267000373,53438.66538288 2024-11-05,18:46:59.000,310,11040187,14405,0,1730832418,12984.999010959997,68.81565093000245,53438.581537440004 2024-11-05,18:47:00.000,310,11040329,14885,0,1730832419,12984.911438930001,68.8720439700046,53438.51166624 2024-11-05,18:47:01.000,310,11040177,14405,0,1730832420,12984.850812140001,68.86499483999796,53438.497692 2024-11-05,18:47:02.000,310,11040230,14285,0,1730832421,12984.823866899991,68.88614223000332,53438.483717760006 2024-11-05,18:47:03.000,310,11040266,14645,0,1730832422,12984.76997642,68.86499483999796,53438.39987232 2024-11-05,18:47:04.000,310,11040241,14405,0,1730832423,12984.736294869996,68.78745440999774,53438.35794960001 2024-11-05,18:47:05.000,310,11040218,14365,0,1730832424,12984.716085939996,68.82974919000117,53438.34397536 2024-11-05,18:47:06.000,310,11040263,14725,0,1730832425,12984.64872284,68.8579457099986,53438.35096248 2024-11-05,18:47:07.000,310,11040236,14485,0,1730832426,12984.60156866999,68.86499483999796,53438.30903976001 2024-11-05,18:47:08.000,310,11040190,14205,0,1730832427,12984.56788712,68.87909310000396,53438.22519432 2024-11-05,18:47:09.000,310,11040209,14645,0,1730832428,12984.48031508999,68.87909310000396,53438.26012992001 2024-11-05,18:47:10.000,310,11040195,14645,0,1730832429,12984.48031508999,68.92138788000011,53438.20423296 2024-11-05,18:47:11.000,310,11040203,14445,0,1730832430,12984.48031508999,68.93548613999883,53438.21820720001 2024-11-05,18:47:12.000,310,11040248,14565,0,1730832431,12984.46010615999,68.99892831000034,53438.148336000006 2024-11-05,18:47:13.000,310,11040240,14525,0,1730832432,12984.43989722999,69.02712482999777,53438.0435292 2024-11-05,18:47:14.000,310,11040234,14605,0,1730832433,12984.42642461,69.09056699999928,53438.07147768001 2024-11-05,18:47:15.000,310,11040242,14565,0,1730832434,12984.365797819999,69.15400917000079,53438.05051632001 2024-11-05,18:47:16.000,310,11040226,14405,0,1730832435,12984.352325199994,69.17515655999887,53438.0085936 2024-11-05,18:47:17.000,310,11040200,14645,0,1730832436,12984.332116269994,69.17515655999887,53437.95269664001 2024-11-05,18:47:18.000,310,11040186,14565,0,1730832437,12984.298434719989,69.23154960000102,53437.931735280006 2024-11-05,18:47:19.000,310,11040237,14205,0,1730832438,12984.31864364999,69.27384438000445,53437.87583832 2024-11-05,18:47:20.000,310,11040202,14525,0,1730832439,12984.311907339994,69.30909003000124,53437.959683760004 2024-11-05,18:47:21.000,310,11040192,14405,0,1730832440,12984.31864364999,69.21040221000294,53437.910773920004 2024-11-05,18:47:22.000,310,11040219,14445,0,1730832441,12984.298434719989,69.24564785999974,53437.861864080005 2024-11-05,18:47:23.000,310,11040219,14405,0,1730832442,12984.244544239999,69.18220568999823,53437.910773920004 2024-11-05,18:47:24.000,310,11040300,14445,0,1730832443,12984.150235899993,69.16105830000015,53437.84788984 2024-11-05,18:47:25.000,310,11040210,14445,0,1730832444,12984.076136489988,69.14696004000143,53437.82692848 2024-11-05,18:47:26.000,310,11040272,14245,0,1730832445,12984.002037079998,69.16105830000015,53437.73609592001 2024-11-05,18:47:27.000,310,11040256,14325,0,1730832446,12983.927937669992,69.13991091000207,53437.77801864 2024-11-05,18:47:28.000,310,11040252,14485,0,1730832447,12983.874047190002,69.104665259998,53437.75007016 2024-11-05,18:47:29.000,310,11040249,14245,0,1730832448,12983.793211470002,69.09761612999864,53437.73609592001 2024-11-05,18:47:30.000,310,11040208,14325,0,1730832449,12983.739320989996,69.13991091000207,53437.694173200005 2024-11-05,18:47:31.000,310,11040293,14485,0,1730832450,12983.665221579991,69.14696004000143,53437.68019896 2024-11-05,18:47:32.000,310,11040208,14405,0,1730832451,12983.624803719991,69.19630395000422,53437.66622472001 2024-11-05,18:47:33.000,310,11040251,14485,0,1730832452,12983.577649549996,69.17515655999887,53437.6592376 2024-11-05,18:47:34.000,310,11040204,14365,0,1730832453,12983.577649549996,69.16105830000015,53437.61731488001 2024-11-05,18:47:35.000,310,11040227,14485,0,1730832454,12983.59112217,69.15400917000079,53437.575392160004 2024-11-05,18:47:36.000,310,11040255,14325,0,1730832455,12983.54396799999,69.17515655999887,53437.58936640001 2024-11-05,18:47:37.000,310,11040226,14485,0,1730832456,12983.48334120999,69.13991091000207,53437.5544308 2024-11-05,18:47:38.000,310,11040210,14525,0,1730832457,12983.456395969995,69.16105830000015,53437.51250808 2024-11-05,18:47:39.000,310,11040214,14525,0,1730832458,12983.415978109995,69.14696004000143,53437.51250808 2024-11-05,18:47:40.000,310,11040180,14205,0,1730832459,12983.355351319995,69.16810742999951,53437.46359824 2024-11-05,18:47:41.000,310,11040233,14245,0,1730832460,12983.355351319995,69.20335308000358,53437.428662640006 2024-11-05,18:47:42.000,310,11040277,14205,0,1730832461,12983.28798822,69.2526969899991,53437.407701280004 2024-11-05,18:47:43.000,310,11040201,14125,0,1730832462,12983.234097739994,69.26679524999781,53437.37975280001 2024-11-05,18:47:44.000,310,11040206,14445,0,1730832463,12983.26104297999,69.33023741999932,53437.37276568 2024-11-05,18:47:45.000,310,11040248,14445,0,1730832464,12983.22062511999,69.37958133000211,53437.3448172 2024-11-05,18:47:46.000,310,11040259,14405,0,1730832465,12983.173470949994,69.42187610999827,53437.33783008 2024-11-05,18:47:47.000,310,11040246,14565,0,1730832466,12983.15999832999,69.45712176000234,53437.31686872 2024-11-05,18:47:48.000,310,11040177,14165,0,1730832467,12983.126316779999,69.5276130600032,53437.32385584 2024-11-05,18:47:49.000,310,11040221,14205,0,1730832468,12983.126316779999,69.5276130600032,53437.31686872 2024-11-05,18:47:50.000,310,11040236,14365,0,1730832469,12983.146525709999,69.5276130600032,53437.26795888 2024-11-05,18:47:51.000,310,11040253,14565,0,1730832470,12983.112844159994,69.5276130600032,53437.23302328001 2024-11-05,18:47:52.000,310,11040244,14605,0,1730832471,12983.079162609989,69.53466219000256,53437.25398464001 2024-11-05,18:47:53.000,310,11040251,14525,0,1730832472,12983.052217369994,69.5276130600032,53437.23302328001 2024-11-05,18:47:54.000,310,11040219,14405,0,1730832473,12983.072426299994,69.55580958000064,53437.21904904 2024-11-05,18:47:55.000,310,11040233,14205,0,1730832474,12983.045481059999,69.57695696999872,53437.23302328001 2024-11-05,18:47:56.000,310,11040261,14405,0,1730832475,12983.092635229994,69.56285871,53437.22603616 2024-11-05,18:47:57.000,310,11040212,14445,0,1730832476,12983.112844159994,69.55580958000064,53437.14917784 2024-11-05,18:47:58.000,310,11040218,14725,0,1730832477,12983.18020725999,69.55580958000064,53437.13520360001 2024-11-05,18:47:59.000,310,11040196,14525,0,1730832478,12983.18020725999,69.51351480000449,53437.14917784 2024-11-05,18:48:00.000,310,11040267,14325,0,1730832479,12983.112844159994,69.50646566999785,53437.16315208001 2024-11-05,18:48:01.000,310,11040227,14125,0,1730832480,12983.126316779999,69.47122002000106,53437.121229360004 2024-11-05,18:48:02.000,310,11040297,14605,0,1730832481,12983.106107849999,69.47826915000041,53437.12821648 2024-11-05,18:48:03.000,310,11040177,14525,0,1730832482,12983.052217369994,69.4289252400049,53437.07930664 2024-11-05,18:48:04.000,310,11040249,14565,0,1730832483,12982.978117959989,69.42187610999827,53437.100268 2024-11-05,18:48:05.000,310,11040200,14405,0,1730832484,12982.964645339998,69.3161391600006,53437.100268 2024-11-05,18:48:06.000,310,11040251,14725,0,1730832485,12982.883809619998,69.32318828999996,53437.142190720006 2024-11-05,18:48:07.000,310,11040236,14325,0,1730832486,12982.796237590002,69.30909003000124,53437.12821648 2024-11-05,18:48:08.000,310,11040184,14925,0,1730832487,12982.735610800002,69.33023741999932,53437.08629376001 2024-11-05,18:48:09.000,310,11040208,14605,0,1730832488,12982.648038769992,69.35138481000467,53437.10725512 2024-11-05,18:48:10.000,310,11040222,14485,0,1730832489,12982.573939360002,69.32318828999996,53436.974499840006 2024-11-05,18:48:11.000,310,11040246,14645,0,1730832490,12982.533521500001,69.33728654999868,53437.01642256001 2024-11-05,18:48:12.000,310,11040321,14725,0,1730832491,12982.472894710001,69.30909003000124,53437.04437104001 2024-11-05,18:48:13.000,310,11040271,14285,0,1730832492,12982.472894710001,69.33023741999932,53437.00244832 2024-11-05,18:48:14.000,310,11040267,14445,0,1730832493,12982.338168509996,69.3161391600006,53436.98847408 2024-11-05,18:48:15.000,310,11040270,14285,0,1730832494,12982.30448695999,69.33023741999932,53436.9605256 2024-11-05,18:48:16.000,310,11040248,14765,0,1730832495,12982.18996969,69.28794264000317,53436.98148696 2024-11-05,18:48:17.000,310,11040243,14445,0,1730832496,12982.1293429,69.29499177000253,53436.94655136001 2024-11-05,18:48:18.000,310,11040217,14565,0,1730832497,12982.10239765999,69.28794264000317,53436.93257712 2024-11-05,18:48:19.000,310,11040261,14445,0,1730832498,12982.014825629994,69.29499177000253,53436.96751272001 2024-11-05,18:48:20.000,310,11040222,14485,0,1730832499,12981.927253599999,69.3161391600006,53436.88366728 2024-11-05,18:48:21.000,310,11040266,14485,0,1730832500,12981.866626809999,69.28794264000317,53436.82777032001 2024-11-05,18:48:22.000,310,11040227,14485,0,1730832501,12981.792527399994,69.33728654999868,53436.855718800005 2024-11-05,18:48:23.000,310,11040261,14445,0,1730832502,12981.698219059988,69.33023741999932,53436.8207832 2024-11-05,18:48:24.000,310,11040182,14845,0,1730832503,12981.630855959993,69.29499177000253,53436.855718800005 2024-11-05,18:48:25.000,310,11040212,14445,0,1730832504,12981.570229169993,69.27384438000445,53436.76488624 2024-11-05,18:48:26.000,310,11040200,14365,0,1730832505,12981.536547620002,69.2174513400023,53436.736937760004 2024-11-05,18:48:27.000,310,11040195,14285,0,1730832506,12981.475920830002,69.19630395000422,53436.75091200001 2024-11-05,18:48:28.000,310,11040262,14565,0,1730832507,12981.462448209997,69.22450047000166,53436.736937760004 2024-11-05,18:48:30.000,310,11040269,14285,0,1730832509,12981.509602379992,69.21040221000294,53436.757899120006 2024-11-05,18:48:31.000,310,11040231,14245,0,1730832510,12981.489393449992,69.15400917000079,53436.7159764 2024-11-05,18:48:32.000,310,11040249,14365,0,1730832511,12981.502866069997,69.15400917000079,53436.68104080001 2024-11-05,18:48:33.000,310,11040224,14565,0,1730832512,12981.523074999997,69.13286178000271,53436.74392488 2024-11-05,18:48:34.000,310,11040238,14365,0,1730832513,12981.516338690002,69.13286178000271,53436.72296352 2024-11-05,18:48:35.000,310,11040234,14285,0,1730832514,12981.509602379992,69.07646874000056,53436.70898928001 2024-11-05,18:48:36.000,310,11040174,14445,0,1730832515,12981.482657139997,69.05532135000249,53436.70200216 2024-11-05,18:48:37.000,310,11040231,14445,0,1730832516,12981.428766659992,69.06237048000185,53436.757899120006 2024-11-05,18:48:38.000,310,11040241,14565,0,1730832517,12981.341194629997,69.01302656999906,53436.7159764 2024-11-05,18:48:39.000,310,11040201,14565,0,1730832518,12981.260358909996,69.04122309000377,53436.7159764 2024-11-05,18:48:40.000,310,11040231,14725,0,1730832519,12981.199732119996,69.0059774399997,53436.75091200001 2024-11-05,18:48:41.000,310,11040221,14605,0,1730832520,12981.118896399996,69.06237048000185,53436.7159764 2024-11-05,18:48:42.000,310,11040278,14165,0,1730832521,12981.00437912999,69.02007569999842,53436.68104080001 2024-11-05,18:48:43.000,310,11040210,14485,0,1730832522,12980.96396126999,69.01302656999906,53436.68104080001 2024-11-05,18:48:44.000,310,11040254,14285,0,1730832523,12980.91007079,69.03417396000441,53436.67405368 2024-11-05,18:48:45.000,310,11040229,14685,0,1730832524,12980.86291661999,68.98483005000162,53436.688027920005 2024-11-05,18:48:46.000,310,11040247,14365,0,1730832525,12980.82249875999,68.98483005000162,53436.69501504 2024-11-05,18:48:47.000,310,11040288,14525,0,1730832526,12980.815762449995,68.97778092000226,53436.7159764 2024-11-05,18:48:48.000,310,11040227,14605,0,1730832527,12980.76187196999,68.94958440000482,53436.68104080001 2024-11-05,18:48:49.000,310,11040212,14285,0,1730832528,12980.72145410999,68.99187918000098,53436.67405368 2024-11-05,18:48:50.000,310,11040156,14325,0,1730832529,12980.775344589994,69.01302656999906,53436.6461052 2024-11-05,18:48:51.000,310,11040218,14405,0,1730832530,12980.70124517999,69.02712482999777,53436.66706656 2024-11-05,18:48:52.000,310,11040280,14405,0,1730832531,12980.714717799994,69.02712482999777,53436.6461052 2024-11-05,18:48:53.000,310,11040215,14405,0,1730832532,12980.660827319989,69.03417396000441,53436.66007944001 2024-11-05,18:48:54.000,310,11040165,14645,0,1730832533,12980.68103624999,69.04827222000313,53436.68104080001 2024-11-05,18:48:55.000,310,11040211,14725,0,1730832534,12980.72145410999,69.03417396000441,53436.66706656 2024-11-05,18:48:56.000,310,11040283,14485,0,1730832535,12980.72145410999,69.07646874000056,53436.66706656 2024-11-05,18:48:57.000,310,11040247,14405,0,1730832536,12980.78208089999,69.05532135000249,53436.618156720004 2024-11-05,18:48:58.000,310,11040245,14565,0,1730832537,12980.795553519994,69.02712482999777,53436.70898928001 2024-11-05,18:48:59.000,310,11040248,14605,0,1730832538,12980.86291661999,69.01302656999906,53436.66007944001 2024-11-05,18:49:00.000,310,11040252,14245,0,1730832539,12980.86291661999,69.03417396000441,53436.65309232 2024-11-05,18:49:01.000,310,11040198,14725,0,1730832540,12980.916807099995,69.0059774399997,53436.6461052 2024-11-05,18:49:02.000,310,11040234,14485,0,1730832541,12980.94375233999,68.99892831000034,53436.67405368 2024-11-05,18:49:03.000,310,11040233,14485,0,1730832542,12980.977433889995,68.95663353000418,53436.62514384 2024-11-05,18:49:04.000,310,11040184,14205,0,1730832543,12981.03132437,68.95663353000418,53436.67405368 2024-11-05,18:49:05.000,310,11040257,14285,0,1730832544,12981.11216009,68.93548613999883,53436.688027920005 2024-11-05,18:49:06.000,310,11040206,14285,0,1730832545,12981.13236902,68.84384744999988,53436.72296352 2024-11-05,18:49:07.000,310,11040176,14565,0,1730832546,12981.09195116,68.79450354000437,53436.74392488 2024-11-05,18:49:08.000,310,11040192,14525,0,1730832547,12981.118896399996,68.80860180000309,53436.7159764 2024-11-05,18:49:09.000,310,11040267,14605,0,1730832548,12981.098687469996,68.73811050000222,53436.76488624 2024-11-05,18:49:10.000,310,11040239,14645,0,1730832549,12981.07174223,68.71696311000414,53436.757899120006 2024-11-05,18:49:11.000,310,11040268,14565,0,1730832550,12981.038060679995,68.63942268000392,53436.82777032001 2024-11-05,18:49:12.000,310,11040206,14805,0,1730832551,12980.997642819995,68.61827528999856,53436.77187336 2024-11-05,18:49:13.000,310,11040248,14365,0,1730832552,12980.96396126999,68.6112261599992,53436.76488624 2024-11-05,18:49:14.000,310,11040190,14485,0,1730832553,12980.896598169995,68.6112261599992,53436.806808960006 2024-11-05,18:49:15.000,310,11040236,14405,0,1730832554,12980.856180309995,68.53368572999898,53436.77886048001 2024-11-05,18:49:16.000,310,11040223,14405,0,1730832555,12980.849444,68.59712790000049,53436.855718800005 2024-11-05,18:49:17.000,310,11040185,14405,0,1730832556,12980.815762449995,68.56893138000305,53436.82777032001 2024-11-05,18:49:18.000,310,11040211,14565,0,1730832557,12980.78208089999,68.60417702999985,53436.81379608 2024-11-05,18:49:19.000,310,11040223,14605,0,1730832558,12980.775344589994,68.59712790000049,53436.806808960006 2024-11-05,18:49:20.000,310,11040241,14445,0,1730832559,12980.78208089999,68.59712790000049,53436.83475744 2024-11-05,18:49:21.000,310,11040239,14245,0,1730832560,12980.76860828,68.58302964000177,53436.79283472 2024-11-05,18:49:22.000,310,11040192,14565,0,1730832561,12980.748399349999,68.57598051000241,53436.81379608 2024-11-05,18:49:23.000,310,11040226,14405,0,1730832562,12980.856180309995,68.61827528999856,53436.69501504 2024-11-05,18:49:24.000,310,11040254,14525,0,1730832563,12980.76860828,68.56188225000369,53436.84873168001 2024-11-05,18:49:25.000,310,11040221,14525,0,1730832564,12980.748399349999,68.56893138000305,53436.86270592 2024-11-05,18:49:26.000,310,11040260,14605,0,1730832565,12980.856180309995,68.54073485999834,53436.8207832 2024-11-05,18:49:27.000,310,11040234,14485,0,1730832566,12980.896598169995,68.50548921000154,53436.91860288001 2024-11-05,18:49:28.000,310,11040222,14445,0,1730832567,12980.94375233999,68.49844008000218,53436.9605256 2024-11-05,18:49:29.000,310,11040208,14525,0,1730832568,12980.997642819995,68.55483312000433,53436.925590000006 2024-11-05,18:49:30.000,310,11040242,14485,0,1730832569,12981.07174223,68.42089965000196,53436.99546120001 2024-11-05,18:49:31.000,310,11040194,14645,0,1730832570,12981.11216009,68.33631009000237,53436.9605256 2024-11-05,18:49:32.000,310,11040267,14165,0,1730832571,12981.145841639991,68.25876966000214,53436.91860288001 2024-11-05,18:49:33.000,310,11040270,14485,0,1730832572,12981.19299581,68.29401530999894,53436.9605256 2024-11-05,18:49:34.000,310,11040221,14365,0,1730832573,12981.206468429991,68.16008184000384,53436.93257712 2024-11-05,18:49:35.000,310,11040258,14325,0,1730832574,12981.213204740001,68.10368880000169,53436.98148696 2024-11-05,18:49:36.000,310,11040240,14325,0,1730832575,12981.219941049996,68.09663967000233,53437.023409680005 2024-11-05,18:49:37.000,310,11040248,14645,0,1730832576,12981.246886289991,68.07549228000426,53437.04437104001 2024-11-05,18:49:38.000,310,11040246,14605,0,1730832577,12981.267095219991,68.01205011000275,53437.0303968 2024-11-05,18:49:39.000,310,11040243,14565,0,1730832578,12981.300776769996,67.96270619999996,53437.0303968 2024-11-05,18:49:40.000,310,11040195,14485,0,1730832579,12981.381612489997,67.89926402999845,53437.03738392 2024-11-05,18:49:41.000,310,11040218,14485,0,1730832580,12981.374876180002,67.89221489999909,53437.023409680005 2024-11-05,18:49:42.000,310,11040209,14565,0,1730832581,12981.354667250002,67.83582186000422,53437.121229360004 2024-11-05,18:49:43.000,310,11040228,14725,0,1730832582,12981.327722009992,67.84992012000293,53437.100268 2024-11-05,18:49:44.000,310,11040254,14605,0,1730832583,12981.307513079992,67.80057621000014,53437.142190720006 2024-11-05,18:49:45.000,310,11040228,14325,0,1730832584,12981.287304149992,67.7089375200012,53437.17712632 2024-11-05,18:49:46.000,310,11040225,14485,0,1730832585,12981.334458320001,67.64549534999969,53437.16315208001 2024-11-05,18:49:47.000,310,11040318,14525,0,1730832586,12981.267095219991,67.56795491999947,53437.21206192001 2024-11-05,18:49:48.000,310,11040200,14365,0,1730832587,12981.273831530001,67.49041448999924,53437.24699752 2024-11-05,18:49:49.000,310,11040249,14205,0,1730832588,12981.267095219991,67.43402145000437,53437.30289448001 2024-11-05,18:49:50.000,310,11040244,14405,0,1730832589,12981.253622600001,67.37057928000286,53437.260971760006 2024-11-05,18:49:51.000,310,11040224,14645,0,1730832590,12981.166050569991,67.31418624000071,53437.30289448001 2024-11-05,18:49:52.000,310,11040158,14285,0,1730832591,12981.179523189996,67.30713711000135,53437.288920240004 2024-11-05,18:49:53.000,310,11040226,14645,0,1730832592,12981.159314259996,67.27894059000391,53437.25398464001 2024-11-05,18:49:54.000,310,11040217,14565,0,1730832593,12981.17278688,67.24369493999984,53437.28193312001 2024-11-05,18:49:55.000,310,11040217,14205,0,1730832594,12981.199732119996,67.2507440699992,53437.23302328001 2024-11-05,18:49:56.000,310,11040315,14285,0,1730832595,12981.145841639991,67.22959668000112,53437.23302328001 2024-11-05,18:49:57.000,310,11040283,14365,0,1730832596,12981.12563270999,67.16615450999961,53437.32385584 2024-11-05,18:49:58.000,310,11040285,14405,0,1730832597,12981.145841639991,67.14500712000154,53437.33084296001 2024-11-05,18:49:59.000,310,11040287,14605,0,1730832598,12981.13236902,67.08156495000003,53437.31686872 2024-11-05,18:50:00.000,310,11040255,14605,0,1730832599,12981.10542377999,67.04631930000323,53437.288920240004 2024-11-05,18:50:01.000,310,11040264,14525,0,1730832600,12981.06500591999,67.03927017000387,53437.33783008 2024-11-05,18:50:02.000,310,11040265,14645,0,1730832601,12981.139105329996,67.01107364999916,53437.31686872 2024-11-05,18:50:03.000,310,11040277,14685,0,1730832602,12981.08521484999,66.89123844000278,53437.30289448001 2024-11-05,18:50:04.000,310,11040198,14605,0,1730832603,12981.00437912999,66.84894365999935,53437.32385584 2024-11-05,18:50:05.000,310,11040192,14445,0,1730832604,12980.997642819995,66.82074714000191,53437.26795888 2024-11-05,18:50:06.000,310,11040233,14525,0,1730832605,12981.02458805999,66.7573049700004,53437.240010400004 2024-11-05,18:50:07.000,310,11040276,14365,0,1730832606,12980.96396126999,66.76435409999976,53437.31686872 2024-11-05,18:50:08.000,310,11040233,14405,0,1730832607,12980.916807099995,66.71501019000425,53437.21904904 2024-11-05,18:50:09.000,310,11040218,14725,0,1730832608,12980.91007079,66.6938627999989,53437.19808768 2024-11-05,18:50:10.000,310,11040252,14365,0,1730832609,12980.86291661999,66.70796106000489,53437.18411344001 2024-11-05,18:50:11.000,310,11040223,14325,0,1730832610,12980.78208089999,66.72205932000361,53437.18411344001 2024-11-05,18:50:12.000,310,11040210,14445,0,1730832611,12980.714717799994,66.6938627999989,53437.17712632 2024-11-05,18:50:13.000,310,11040209,14405,0,1730832612,12980.667563629999,66.67271541000082,53437.191100560005 2024-11-05,18:50:14.000,310,11040209,14205,0,1730832613,12980.640618389989,66.76435409999976,53437.1701392 2024-11-05,18:50:15.000,310,11040233,14605,0,1730832614,12980.606936839999,66.76435409999976,53437.191100560005 2024-11-05,18:50:16.000,310,11040233,14485,0,1730832615,12980.559782669989,66.79959975000384,53437.16315208001 2024-11-05,18:50:17.000,310,11040245,14285,0,1730832616,12980.458738019988,66.84189452999999,53437.11424224001 2024-11-05,18:50:18.000,310,11040225,14365,0,1730832617,12980.411583849993,66.85599278999871,53437.14917784 2024-11-05,18:50:19.000,310,11040204,14685,0,1730832618,12980.330748129993,66.84189452999999,53437.12821648 2024-11-05,18:50:20.000,310,11040282,14645,0,1730832619,12980.310539199992,66.82074714000191,53437.06533240001 2024-11-05,18:50:21.000,310,11040291,14565,0,1730832620,12980.196021930002,66.83484540000063,53437.05135816 2024-11-05,18:50:22.000,310,11040291,14565,0,1730832621,12980.121922519997,66.78550148999784,53437.01642256001 2024-11-05,18:50:23.000,310,11040323,14325,0,1730832622,12980.074768350001,66.82779627000127,53437.04437104001 2024-11-05,18:50:24.000,310,11040209,14485,0,1730832623,12980.014141560001,66.79255062000448,53437.01642256001 2024-11-05,18:50:25.000,310,11040224,14525,0,1730832624,12979.919833219996,66.76435409999976,53436.96751272001 2024-11-05,18:50:26.000,310,11040192,14485,0,1730832625,12979.859206429996,66.77845235999848,53436.89764152001 2024-11-05,18:50:27.000,310,11040288,14525,0,1730832626,12979.79184333,66.72910845000297,53436.86270592 2024-11-05,18:50:28.000,310,11040279,14285,0,1730832627,12979.636908199995,66.73615758000233,53436.806808960006 2024-11-05,18:50:29.000,310,11040212,14845,0,1730832628,12979.576281409994,66.79255062000448,53436.806808960006 2024-11-05,18:50:30.000,310,11040212,14565,0,1730832629,12979.421346279989,66.79959975000384,53436.75091200001 2024-11-05,18:50:31.000,310,11040219,14365,0,1730832630,12979.333774249993,66.85599278999871,53436.81379608 2024-11-05,18:50:32.000,310,11040251,14245,0,1730832631,12979.300092699988,66.8700910500047,53436.70200216 2024-11-05,18:50:33.000,310,11040234,14845,0,1730832632,12979.286620079998,66.91238583000086,53436.66706656 2024-11-05,18:50:34.000,310,11040209,14605,0,1730832633,12979.239465909988,66.91943496000022,53436.639118080006 2024-11-05,18:50:35.000,310,11040232,14485,0,1730832634,12979.232729599993,66.91238583000086,53436.61116960001 2024-11-05,18:50:36.000,310,11040271,14245,0,1730832635,12979.124948639997,66.94763147999765,53436.53431128 2024-11-05,18:50:37.000,310,11040210,14485,0,1730832636,12979.044112919997,66.98287713000173,53436.53431128 2024-11-05,18:50:38.000,310,11040291,14565,0,1730832637,12978.895914100001,67.1027123399981,53436.45745296 2024-11-05,18:50:39.000,310,11040256,14565,0,1730832638,12978.855496240001,67.17320363999897,53436.45745296 2024-11-05,18:50:40.000,310,11040274,14565,0,1730832639,12978.842023619996,67.18730189999769,53436.352646160005 2024-11-05,18:50:41.000,310,11040185,14445,0,1730832640,12978.868968859992,67.2154984200024,53436.40854312 2024-11-05,18:50:42.000,310,11040209,14285,0,1730832641,12978.868968859992,67.22959668000112,53436.34565904001 2024-11-05,18:50:43.000,310,11040229,14405,0,1730832642,12978.889177789992,67.2507440699992,53436.33867192 2024-11-05,18:50:44.000,310,11040277,14405,0,1730832643,12978.848759929992,67.27894059000391,53436.27578784001 2024-11-05,18:50:45.000,310,11040237,14165,0,1730832644,12978.821814689996,67.23664581000048,53436.26880072 2024-11-05,18:50:46.000,310,11040209,14205,0,1730832645,12978.740978969996,67.29303885000263,53436.21989088 2024-11-05,18:50:47.000,310,11040247,14125,0,1730832646,12978.56583490999,67.3635301500035,53436.21290376 2024-11-05,18:50:48.000,310,11040260,14405,0,1730832647,12978.52541704999,67.32828449999943,53436.10809696001 2024-11-05,18:50:49.000,310,11040315,14325,0,1730832648,12978.43110871,67.37057928000286,53436.066174240004 2024-11-05,18:50:50.000,310,11040255,14285,0,1730832649,12978.38395453999,67.41287405999901,53436.03822576001 2024-11-05,18:50:51.000,310,11040227,14645,0,1730832650,12978.316591439994,67.4622179700018,53436.05918712001 2024-11-05,18:50:52.000,310,11040205,14445,0,1730832651,12978.296382509994,67.46926710000116,53435.97534168 2024-11-05,18:50:53.000,310,11040248,14445,0,1730832652,12978.276173579994,67.54680753000139,53435.93341896 2024-11-05,18:50:54.000,310,11040249,14445,0,1730832653,12978.28290988999,67.58205317999818,53435.94040608001 2024-11-05,18:50:55.000,310,11040235,14405,0,1730832654,12978.215546789994,67.63139709000097,53435.89149624001 2024-11-05,18:50:56.000,310,11040305,14245,0,1730832655,12978.215546789994,67.70188839000184,53435.87053488001 2024-11-05,18:50:57.000,310,11040219,14205,0,1730832656,12978.161656309989,67.7089375200012,53435.87053488001 2024-11-05,18:50:58.000,310,11040256,14725,0,1730832657,12978.161656309989,67.76533056000335,53435.84258640001 2024-11-05,18:50:59.000,310,11040236,14485,0,1730832658,12978.168392619998,67.75828143000399,53435.849573520005 2024-11-05,18:51:00.000,310,11040241,14325,0,1730832659,12978.235755719994,67.73008490999928,53435.79367656001 2024-11-05,18:51:01.000,310,11040181,14565,0,1730832660,12978.32332774999,67.73008490999928,53435.83559928 2024-11-05,18:51:02.000,310,11040222,14605,0,1730832661,12978.33006406,67.70188839000184,53435.849573520005 2024-11-05,18:51:03.000,310,11040246,14285,0,1730832662,12978.37048192,67.65959360999841,53435.82162504001 2024-11-05,18:51:04.000,310,11040244,14245,0,1730832663,12978.397427159995,67.61729883000226,53435.86354776 2024-11-05,18:51:05.000,310,11040180,14405,0,1730832664,12978.40416346999,67.60320057000354,53435.849573520005 2024-11-05,18:51:06.000,310,11040211,14525,0,1730832665,12978.518680739995,67.58910231000482,53435.849573520005 2024-11-05,18:51:07.000,310,11040288,14325,0,1730832666,12978.57257122,67.55385666000075,53435.82861216 2024-11-05,18:51:08.000,310,11040213,14245,0,1730832667,12978.639934319996,67.52566014000331,53435.92643184 2024-11-05,18:51:09.000,310,11040258,14485,0,1730832668,12978.680352179996,67.4974636199986,53435.88450912 2024-11-05,18:51:10.000,310,11040166,14685,0,1730832669,12978.68708848999,67.50451274999796,53435.88450912 2024-11-05,18:51:11.000,310,11040221,14565,0,1730832670,12978.6938248,67.4622179700018,53435.83559928 2024-11-05,18:51:12.000,310,11040245,14485,0,1730832671,12978.67361587,67.45516884000244,53435.94040608001 2024-11-05,18:51:13.000,310,11040232,14565,0,1730832672,12978.66687955999,67.40582492999965,53435.968354560006 2024-11-05,18:51:14.000,310,11040253,14325,0,1730832673,12978.619725389995,67.37057928000286,53435.919444720006 2024-11-05,18:51:15.000,310,11040265,14405,0,1730832674,12978.71403373,67.30713711000135,53436.00329016 2024-11-05,18:51:16.000,310,11040254,14685,0,1730832675,12978.828550999991,67.2154984200024,53436.05918712001 2024-11-05,18:51:17.000,310,11040287,14485,0,1730832676,12978.963277199997,67.15910538000026,53436.066174240004 2024-11-05,18:51:18.000,310,11040265,14645,0,1730832677,12979.084530779997,67.10976147000474,53436.12905832001 2024-11-05,18:51:19.000,310,11040252,14325,0,1730832678,12979.212520669993,67.05336843000259,53436.17098104 2024-11-05,18:51:20.000,310,11040222,14525,0,1730832679,12979.327037939998,66.968778870003,53436.254826480006 2024-11-05,18:51:21.000,310,11040235,14485,0,1730832680,12979.475236759994,66.92648408999958,53436.2618136 2024-11-05,18:51:22.000,310,11040319,14285,0,1730832681,12979.576281409994,66.79959975000384,53436.352646160005 2024-11-05,18:51:23.000,310,11040197,14565,0,1730832682,12979.67058975,66.70091192999826,53436.422517360006 2024-11-05,18:51:24.000,310,11040270,14565,0,1730832683,12979.838997499995,66.63042063000466,53436.41553024001 2024-11-05,18:51:25.000,310,11040205,14365,0,1730832684,12979.879415359996,66.57402759000252,53436.46444008001 2024-11-05,18:51:26.000,310,11040295,14245,0,1730832685,12979.919833219996,66.51763455000037,53436.56225976001 2024-11-05,18:51:27.000,310,11040214,14765,0,1730832686,12979.966987389991,66.39779934000398,53436.54828552 2024-11-05,18:51:28.000,310,11040189,14245,0,1730832687,12979.95351477,66.28501325999969,53436.67405368 2024-11-05,18:51:29.000,310,11040230,14525,0,1730832688,12979.926569529991,66.21452195999882,53436.736937760004 2024-11-05,18:51:30.000,310,11040246,14725,0,1730832689,12979.93330584,66.1369815299986,53436.77187336 2024-11-05,18:51:31.000,310,11040223,14565,0,1730832690,12979.91309691,65.98894980000478,53436.82777032001 2024-11-05,18:51:32.000,310,11040220,14285,0,1730832691,12979.980460009996,66.01009719000285,53436.785847600004 2024-11-05,18:51:33.000,310,11040216,14325,0,1730832692,12979.980460009996,65.94665502000134,53436.79982184001 2024-11-05,18:51:34.000,310,11040201,14645,0,1730832693,12980.020877869996,65.94665502000134,53436.86270592 2024-11-05,18:51:35.000,310,11040273,14285,0,1730832694,12980.101713589997,65.93960589000199,53436.8906544 2024-11-05,18:51:36.000,310,11040253,14365,0,1730832695,12980.236439790002,65.92550763000327,53436.93257712 2024-11-05,18:51:37.000,310,11040248,14365,0,1730832696,12980.229703479992,65.91140937000455,53436.93257712 2024-11-05,18:51:38.000,310,11040227,14645,0,1730832697,12980.337484440002,65.8550163300024,53436.96751272001 2024-11-05,18:51:39.000,310,11040255,14525,0,1730832698,12980.324011819997,65.81272154999897,53437.05135816 2024-11-05,18:51:40.000,310,11040160,14285,0,1730832699,12980.290330269992,65.81977067999833,53437.03738392 2024-11-05,18:51:41.000,310,11040285,14365,0,1730832700,12980.256648720002,65.77747590000217,53437.08629376001 2024-11-05,18:51:42.000,310,11040221,14285,0,1730832701,12980.310539199992,65.84091807000368,53437.10725512 2024-11-05,18:51:43.000,310,11040275,14565,0,1730832702,12980.310539199992,65.88321284999984,53437.13520360001 2024-11-05,18:51:44.000,310,11040166,14525,0,1730832703,12980.404847539998,65.86911459000112,53437.11424224001 2024-11-05,18:51:45.000,310,11040224,14365,0,1730832704,12980.613673149994,65.96075328000006,53437.26795888 2024-11-05,18:51:46.000,310,11040236,14365,0,1730832705,12980.707981489999,66.03124458000093,53437.25398464001 2024-11-05,18:51:47.000,310,11040237,14405,0,1730832706,12980.92354340999,65.98894980000478,53437.3448172 2024-11-05,18:51:48.000,310,11040234,14645,0,1730832707,12980.97069758,66.01714632000221,53437.288920240004 2024-11-05,18:51:49.000,310,11040168,14685,0,1730832708,12981.017851749995,66.04534283999965,53437.31686872 2024-11-05,18:51:50.000,310,11040253,14365,0,1730832709,12981.01111544,66.03124458000093,53437.35180432001 2024-11-05,18:51:51.000,310,11040303,14245,0,1730832710,12980.99090651,66.05239196999901,53437.37276568 2024-11-05,18:51:52.000,310,11040255,14685,0,1730832711,12980.90333447999,66.02419545000157,53437.42167552001 2024-11-05,18:51:53.000,310,11040272,14125,0,1730832712,12980.82249875999,66.05239196999901,53437.43564976 2024-11-05,18:51:54.000,310,11040206,14405,0,1730832713,12980.755135659994,66.02419545000157,53437.43564976 2024-11-05,18:51:55.000,310,11040191,14365,0,1730832714,12980.76860828,66.02419545000157,53437.477572480006 2024-11-05,18:51:56.000,310,11040215,14285,0,1730832715,12980.72145410999,65.98894980000478,53437.46359824 2024-11-05,18:51:57.000,310,11040251,14685,0,1730832716,12980.674299939994,66.02419545000157,53437.51250808 2024-11-05,18:51:58.000,310,11040201,14205,0,1730832717,12980.70124517999,66.01009719000285,53437.44263688 2024-11-05,18:51:59.000,310,11040185,14205,0,1730832718,12980.654091009994,66.05944109999837,53437.51949520001 2024-11-05,18:52:00.000,310,11040275,14445,0,1730832719,12980.72145410999,66.1017358800018,53437.575392160004 2024-11-05,18:52:01.000,310,11040224,14205,0,1730832720,12980.78881721,66.05239196999901,53437.54045656 2024-11-05,18:52:02.000,310,11040213,14325,0,1730832721,12980.815762449995,66.08763762000308,53437.56840504001 2024-11-05,18:52:03.000,310,11040226,14365,0,1730832722,12980.88986186,66.03829371000029,53437.63128912 2024-11-05,18:52:04.000,310,11040175,14205,0,1730832723,12980.86965293,66.02419545000157,53437.56840504001 2024-11-05,18:52:05.000,310,11040168,14605,0,1730832724,12980.849444,65.92550763000327,53437.61032776 2024-11-05,18:52:06.000,310,11040225,14485,0,1730832725,12980.80228982999,65.8550163300024,53437.61731488001 2024-11-05,18:52:07.000,310,11040244,14485,0,1730832726,12980.72145410999,65.7422302499981,53437.596353520006 2024-11-05,18:52:08.000,310,11040263,14565,0,1730832727,12980.674299939994,65.62239504000172,53437.68019896 2024-11-05,18:52:09.000,310,11040210,14405,0,1730832728,12980.579991599989,65.48846156999934,53437.71513456001 2024-11-05,18:52:10.000,310,11040272,14485,0,1730832729,12980.526101119998,65.41092113999912,53437.71513456001 2024-11-05,18:52:11.000,310,11040221,14565,0,1730832730,12980.458738019988,65.43911766000383,53437.70814744 2024-11-05,18:52:12.000,310,11040195,14405,0,1730832731,12980.371165989993,65.33338070999889,53437.68718608001 2024-11-05,18:52:13.000,310,11040213,14405,0,1730832732,12980.297066580002,65.33338070999889,53437.60334064 2024-11-05,18:52:14.000,310,11040177,14325,0,1730832733,12980.189285619992,65.29108593000274,53437.6592376 2024-11-05,18:52:15.000,310,11040204,14365,0,1730832734,12980.155604070002,65.24174201999995,53437.58936640001 2024-11-05,18:52:16.000,310,11040195,14485,0,1730832735,12980.115186210001,65.16420158999972,53437.596353520006 2024-11-05,18:52:17.000,310,11040293,14525,0,1730832736,12980.108449899992,65.09371028999885,53437.5544308 2024-11-05,18:52:18.000,310,11040257,14325,0,1730832737,12980.135395140001,64.98797334000119,53437.58936640001 2024-11-05,18:52:19.000,310,11040192,14645,0,1730832738,12980.020877869996,64.87518726000417,53437.51250808 2024-11-05,18:52:20.000,310,11040254,14645,0,1730832739,12980.081504659996,64.79764683000394,53437.56840504001 2024-11-05,18:52:21.000,310,11040270,14605,0,1730832740,12980.061295729996,64.66371336000157,53437.61032776 2024-11-05,18:52:22.000,310,11040251,14405,0,1730832741,12980.054559420001,64.60027119000006,53437.575392160004 2024-11-05,18:52:23.000,310,11040188,14445,0,1730832742,12980.000668939996,64.48043598000368,53437.60334064 2024-11-05,18:52:24.000,310,11040197,14405,0,1730832743,12980.027614179991,64.40994468000281,53437.624302000004 2024-11-05,18:52:25.000,310,11040224,14605,0,1730832744,12980.041086799996,64.27601121000043,53437.596353520006 2024-11-05,18:52:26.000,310,11040200,14845,0,1730832745,12980.081504659996,64.15617600000405,53437.56141792 2024-11-05,18:52:27.000,310,11040201,14645,0,1730832746,12980.169076689992,64.07863557000383,53437.596353520006 2024-11-05,18:52:28.000,310,11040211,14565,0,1730832747,12980.263385029997,63.979947749998246,53437.58936640001 2024-11-05,18:52:29.000,310,11040177,14365,0,1730832748,12980.357693370002,63.92355471000337,53437.596353520006 2024-11-05,18:52:30.000,310,11040247,14725,0,1730832749,12980.445265399998,63.90240731999802,53437.61032776 2024-11-05,18:52:31.000,310,11040200,14285,0,1730832750,12980.519364809988,63.909456450004654,53437.694173200005 2024-11-05,18:52:32.000,310,11040224,14405,0,1730832751,12980.573255289994,63.916505580004014,53437.6592376 2024-11-05,18:52:33.000,310,11040258,14565,0,1730832752,12980.640618389989,63.979947749998246,53437.73609592001 2024-11-05,18:52:34.000,310,11040209,14525,0,1730832753,12980.68103624999,63.98699688000488,53437.73609592001 2024-11-05,18:52:35.000,310,11040218,14365,0,1730832754,12980.76860828,63.95880036000017,53437.743083040004 2024-11-05,18:52:36.000,310,11040195,14565,0,1730832755,12980.86965293,63.909456450004654,53437.812954240006 2024-11-05,18:52:37.000,310,11040224,14565,0,1730832756,12980.91007079,63.853063410002505,53437.81994136 2024-11-05,18:52:38.000,310,11040232,14325,0,1730832757,12981.038060679995,63.76847385000292,53437.8688512 2024-11-05,18:52:39.000,310,11040221,14445,0,1730832758,12981.186259499991,63.676835160003975,53437.85487696001 2024-11-05,18:52:40.000,310,11040252,14365,0,1730832759,12981.280567839996,63.5429016900016,53437.959683760004 2024-11-05,18:52:41.000,310,11040300,14365,0,1730832760,12981.327722009992,63.345526049997716,53437.95269664001 2024-11-05,18:52:42.000,310,11040218,14325,0,1730832761,12981.347930939992,63.275034750004124,53438.00160648001 2024-11-05,18:52:43.000,310,11040258,14645,0,1730832762,12981.408557729992,63.07060998000088,53438.07147768001 2024-11-05,18:52:44.000,310,11040198,14485,0,1730832763,12981.502866069997,62.96487303000322,53438.16929736001 2024-11-05,18:52:45.000,310,11040248,14245,0,1730832764,12981.563492859997,62.816841300002125,53438.14134888001 2024-11-05,18:52:46.000,310,11040185,14405,0,1730832765,12981.644328579998,62.68995695999911,53438.22519432 2024-11-05,18:52:47.000,310,11040265,14365,0,1730832766,12981.704955369998,62.584220010001445,53438.2531428 2024-11-05,18:52:48.000,310,11040199,14405,0,1730832767,12981.792527399994,62.584220010001445,53438.28109128 2024-11-05,18:52:49.000,310,11040222,14485,0,1730832768,12981.947462529999,62.56307262000337,53438.35794960001 2024-11-05,18:52:50.000,310,11040216,14685,0,1730832769,12982.00135300999,62.541925229998014,53438.3928852 2024-11-05,18:52:51.000,310,11040235,14645,0,1730832770,12982.1293429,62.57012175000273,53438.39987232 2024-11-05,18:52:52.000,310,11040199,14725,0,1730832771,12982.27080541,62.527826969999296,53438.483717760006 2024-11-05,18:52:53.000,310,11040216,14565,0,1730832772,12982.35164113,62.51372871000058,53438.50467912001 2024-11-05,18:52:54.000,310,11040229,14445,0,1730832773,12982.533521500001,62.43618828000035,53438.483717760006 2024-11-05,18:52:55.000,310,11040281,14365,0,1730832774,12982.634566150002,62.400942630003556,53438.602498800006 2024-11-05,18:52:56.000,310,11040315,14565,0,1730832775,12982.674984010002,62.31635307000397,53438.60948592 2024-11-05,18:52:57.000,310,11040274,14365,0,1730832776,12982.728874489992,62.182419600001595,53438.700318480005 2024-11-05,18:52:58.000,310,11040303,14725,0,1730832777,12982.695192940002,62.07668265000393,53438.7073056 2024-11-05,18:52:59.000,310,11040215,14605,0,1730832778,12982.722138179997,62.006191350003064,53438.72127984001 2024-11-05,18:53:00.000,310,11040211,14685,0,1730832779,12982.728874489992,61.942749180001556,53438.798138160004 2024-11-05,18:53:01.000,310,11040206,14485,0,1730832780,12982.749083419993,61.84406136000325,53438.81211240001 2024-11-05,18:53:02.000,310,11040204,14245,0,1730832781,12982.755819730002,61.81586483999854,53438.83307376 2024-11-05,18:53:03.000,310,11040224,14485,0,1730832782,12982.850128069993,61.773570060002385,53438.79115104001 2024-11-05,18:53:04.000,310,11040174,14605,0,1730832783,12982.964645339998,61.69602963000216,53438.86102224001 2024-11-05,18:53:05.000,310,11040240,14525,0,1730832784,12983.146525709999,61.63258746000065,53438.94486768 2024-11-05,18:53:06.000,310,11040235,14445,0,1730832785,12983.28125190999,61.5761944199985,53438.916919200004 2024-11-05,18:53:07.000,310,11040233,14365,0,1730832786,12983.44292334999,61.547997900001064,53438.937880560006 2024-11-05,18:53:08.000,310,11040253,14645,0,1730832787,12983.54396799999,61.42111355999805,53439.021726 2024-11-05,18:53:09.000,310,11040216,14445,0,1730832788,12983.57091324,61.37881878000189,53439.021726 2024-11-05,18:53:10.000,310,11040246,14405,0,1730832789,12983.59112217,61.29422922000231,53439.12653280001 2024-11-05,18:53:11.000,310,11040196,14525,0,1730832790,12983.537231689996,61.188492270004645,53439.14050704 2024-11-05,18:53:12.000,310,11040227,14285,0,1730832791,12983.55070431,61.089804449999065,53439.1614684 2024-11-05,18:53:13.000,310,11040266,14885,0,1730832792,12983.54396799999,61.04750967000291,53439.14050704 2024-11-05,18:53:14.000,310,11040231,14485,0,1730832793,12983.52375906999,61.01226401999884,53439.18941688 2024-11-05,18:53:15.000,310,11040190,14405,0,1730832794,12983.557440619996,61.00521488999948,53439.21736536 2024-11-05,18:53:16.000,310,11040211,14365,0,1730832795,12983.53049538,61.01226401999884,53439.24531384001 2024-11-05,18:53:17.000,310,11040194,14605,0,1730832796,12983.51028645,60.955870980003965,53439.322172160006 2024-11-05,18:53:18.000,310,11040215,14365,0,1730832797,12983.44292334999,60.97701837000204,53439.30819792 2024-11-05,18:53:19.000,310,11040297,14645,0,1730832798,12983.4092418,61.01226401999884,53439.3361464 2024-11-05,18:53:20.000,310,11040192,14565,0,1730832799,12983.34861501,61.04046054000355,53439.35012064 2024-11-05,18:53:21.000,310,11040180,14445,0,1730832800,12983.28798822,61.05455880000227,53439.371082000005 2024-11-05,18:53:22.000,310,11040225,14485,0,1730832801,12983.213888809994,61.00521488999948,53439.301210800004 2024-11-05,18:53:23.000,310,11040202,14685,0,1730832802,12983.2071525,60.913576200000534,53439.30819792 2024-11-05,18:53:24.000,310,11040275,14565,0,1730832803,12983.153262019994,60.850134029999026,53439.301210800004 2024-11-05,18:53:25.000,310,11040258,14245,0,1730832804,12983.133053089994,60.730298820002645,53439.39204336001 2024-11-05,18:53:26.000,310,11040217,14405,0,1730832805,12983.13978939999,60.65980752000178,53439.38505624 2024-11-05,18:53:27.000,310,11040210,14445,0,1730832806,12983.126316779999,60.561119700003474,53439.41300472001 2024-11-05,18:53:28.000,310,11040232,14285,0,1730832807,12983.146525709999,60.47653014000389,53439.371082000005 2024-11-05,18:53:29.000,310,11040181,14445,0,1730832808,12983.106107849999,60.448333619999175,53439.3361464 2024-11-05,18:53:30.000,310,11040231,14525,0,1730832809,12983.112844159994,60.441284489999816,53439.38505624 2024-11-05,18:53:31.000,310,11040245,14485,0,1730832810,12983.092635229994,60.511775790000684,53439.35012064 2024-11-05,18:53:32.000,310,11040209,14565,0,1730832811,12983.099371539989,60.58226709000155,53439.371082000005 2024-11-05,18:53:33.000,310,11040168,14365,0,1730832812,12983.112844159994,60.688004039999214,53439.32915928 2024-11-05,18:53:34.000,310,11040182,14805,0,1730832813,12983.065689989999,60.71620056000393,53439.3361464 2024-11-05,18:53:35.000,310,11040201,14565,0,1730832814,12983.032008439994,60.83603577000031,53439.36409488001 2024-11-05,18:53:36.000,310,11040200,14645,0,1730832815,12982.991590579993,60.8853796800031,53439.37806912 2024-11-05,18:53:37.000,310,11040213,14525,0,1730832816,12982.957909029989,60.87128142000438,53439.322172160006 2024-11-05,18:53:38.000,310,11040204,14565,0,1730832817,12982.863600689998,60.857183159998385,53439.3361464 2024-11-05,18:53:39.000,310,11040166,14205,0,1730832818,12982.776028660002,60.87128142000438,53439.301210800004 2024-11-05,18:53:40.000,310,11040266,14285,0,1730832819,12982.762556039997,60.730298820002645,53439.371082000005 2024-11-05,18:53:41.000,310,11040265,14285,0,1730832820,12982.661511389997,60.70915143000457,53439.32915928 2024-11-05,18:53:42.000,310,11040193,14565,0,1730832821,12982.560466739997,60.65980752000178,53439.322172160006 2024-11-05,18:53:43.000,310,11040252,14525,0,1730832822,12982.486367329991,60.624561869997706,53439.31518504001 2024-11-05,18:53:44.000,310,11040199,14325,0,1730832823,12982.358377439996,60.561119700003474,53439.301210800004 2024-11-05,18:53:45.000,310,11040218,14725,0,1730832824,12982.24386016999,60.5258740499994,53439.24531384001 2024-11-05,18:53:46.000,310,11040203,14645,0,1730832825,12982.12260658999,60.46948101000453,53439.2313396 2024-11-05,18:53:47.000,310,11040218,14725,0,1730832826,12982.014825629994,60.42013710000174,53439.21037824 2024-11-05,18:53:48.000,310,11040255,14445,0,1730832827,12981.90030835999,60.39898971000366,53439.273262320006 2024-11-05,18:53:49.000,310,11040234,14405,0,1730832828,12981.758845849989,60.41308797000238,53439.1614684 2024-11-05,18:53:50.000,310,11040250,14725,0,1730832829,12981.657801199988,60.37784231999831,53439.17544264001 2024-11-05,18:53:51.000,310,11040251,14645,0,1730832830,12981.516338690002,60.36374405999959,53439.11954568 2024-11-05,18:53:52.000,310,11040237,14365,0,1730832831,12981.361403559997,60.38489144999767,53439.021726 2024-11-05,18:53:53.000,310,11040256,14285,0,1730832832,12981.307513079992,60.42013710000174,53439.01473888 2024-11-05,18:53:54.000,310,11040201,14725,0,1730832833,12981.145841639991,60.42013710000174,53439.00076464 2024-11-05,18:53:55.000,310,11040209,14445,0,1730832834,12981.06500591999,60.47653014000389,53439.021726 2024-11-05,18:53:56.000,310,11040261,14485,0,1730832835,12980.977433889995,60.56816883000283,53438.86102224001 2024-11-05,18:53:57.000,310,11040205,14565,0,1730832836,12980.88986186,60.65980752000178,53438.84006088001 2024-11-05,18:53:58.000,310,11040217,14605,0,1730832837,12980.88986186,60.74439708000136,53438.79115104001 2024-11-05,18:53:59.000,310,11040221,14365,0,1730832838,12980.90333447999,60.87833055000374,53438.7771768 2024-11-05,18:54:00.000,310,11040293,14365,0,1730832839,12980.92354340999,61.00521488999948,53438.819099520006 2024-11-05,18:54:01.000,310,11040208,14405,0,1730832840,12980.97069758,61.10390270999778,53438.80512528 2024-11-05,18:54:02.000,310,11040204,14565,0,1730832841,12981.01111544,61.20259053000336,53438.7073056 2024-11-05,18:54:03.000,310,11040223,14565,0,1730832842,12980.997642819995,61.26603270000487,53438.71429272 2024-11-05,18:54:04.000,310,11040216,14445,0,1730832843,12980.957224959995,61.30127835000167,53438.700318480005 2024-11-05,18:54:05.000,310,11040208,14445,0,1730832844,12980.92354340999,61.322425739999744,53438.65839576 2024-11-05,18:54:06.000,310,11040266,14685,0,1730832845,12980.835971379995,61.34357312999782,53438.602498800006 2024-11-05,18:54:07.000,310,11040224,14325,0,1730832846,12980.76187196999,61.37881878000189,53438.602498800006 2024-11-05,18:54:08.000,310,11040229,14485,0,1730832847,12980.687772559999,61.37881878000189,53438.54660184 2024-11-05,18:54:09.000,310,11040208,14565,0,1730832848,12980.586727909998,61.39996616999997,53438.59551168001 2024-11-05,18:54:10.000,310,11040258,14525,0,1730832849,12980.438529089988,61.42111355999805,53438.581537440004 2024-11-05,18:54:11.000,310,11040238,14525,0,1730832850,12980.350957059993,61.491604859998915,53438.58852456 2024-11-05,18:54:12.000,310,11040233,14645,0,1730832851,12980.142131449997,61.51275225000427,53438.532627600005 2024-11-05,18:54:13.000,310,11040212,14485,0,1730832852,12979.987196319991,61.62553833000129,53438.51166624 2024-11-05,18:54:14.000,310,11040276,14565,0,1730832853,12979.93330584,61.70307876000152,53438.47673064001 2024-11-05,18:54:15.000,310,11040198,14645,0,1730832854,12979.83226119,61.87225788000069,53438.45576928001 2024-11-05,18:54:16.000,310,11040209,14565,0,1730832855,12979.86594273999,61.9357000500022,53438.47673064001 2024-11-05,18:54:17.000,310,11040221,14405,0,1730832856,12979.85247012,62.04848612999922,53438.45576928001 2024-11-05,18:54:18.000,310,11040220,14685,0,1730832857,12979.838997499995,62.133075689998805,53438.45576928001 2024-11-05,18:54:19.000,310,11040244,14725,0,1730832858,12979.75142547,62.19651786000031,53438.35794960001 2024-11-05,18:54:20.000,310,11040240,14485,0,1730832859,12979.69079868,62.26700916000118,53438.323014 2024-11-05,18:54:21.000,310,11040233,14605,0,1730832860,12979.58975403,62.2811074199999,53438.295065520004 2024-11-05,18:54:22.000,310,11040258,14725,0,1730832861,12979.535863549994,62.358647850000125,53438.30205264 2024-11-05,18:54:23.000,310,11040259,14565,0,1730832862,12979.401137349989,62.3797952399982,53438.30903976001 2024-11-05,18:54:24.000,310,11040236,14485,0,1730832863,12979.333774249993,62.415040890002274,53438.30205264 2024-11-05,18:54:25.000,310,11040236,14685,0,1730832864,12979.279883769988,62.43618828000035,53438.27410416 2024-11-05,18:54:26.000,310,11040221,14405,0,1730832865,12979.286620079998,62.46438479999779,53438.26012992001 2024-11-05,18:54:27.000,310,11040207,14605,0,1730832866,12979.327037939998,62.49963045000186,53438.28109128 2024-11-05,18:54:28.000,310,11040237,14405,0,1730832867,12979.353983179994,62.50667958000122,53438.267117040006 2024-11-05,18:54:29.000,310,11040294,14525,0,1730832868,12979.421346279989,62.4925813200025,53438.20423296 2024-11-05,18:54:30.000,310,11040238,14565,0,1730832869,12979.327037939998,62.534876099998655,53438.22519432 2024-11-05,18:54:31.000,310,11040234,14365,0,1730832870,12979.279883769988,62.50667958000122,53438.28807840001 2024-11-05,18:54:32.000,310,11040202,14405,0,1730832871,12979.165366499998,62.44323740999971,53438.22519432 2024-11-05,18:54:33.000,310,11040197,14605,0,1730832872,12979.124948639997,62.400942630003556,53438.21820720001 2024-11-05,18:54:34.000,310,11040278,14845,0,1730832873,12978.963277199997,62.32340220000333,53438.21122008 2024-11-05,18:54:35.000,310,11040239,14525,0,1730832874,12978.949804579992,62.27405829000054,53438.197245840005 2024-11-05,18:54:36.000,310,11040193,14205,0,1730832875,12978.916123030001,62.2811074199999,53438.246155680004 2024-11-05,18:54:37.000,310,11040219,14605,0,1730832876,12978.916123030001,62.2458617700031,53438.22519432 2024-11-05,18:54:38.000,310,11040268,14605,0,1730832877,12978.929595649992,62.33750046000205,53438.23218144 2024-11-05,18:54:39.000,310,11040250,14565,0,1730832878,12978.943068269997,62.34454959000141,53438.28807840001 2024-11-05,18:54:40.000,310,11040211,14605,0,1730832879,12978.976749820002,62.3797952399982,53438.2531428 2024-11-05,18:54:41.000,310,11040223,14485,0,1730832880,12978.990222439992,62.42209002000163,53438.26012992001 2024-11-05,18:54:42.000,310,11040204,14445,0,1730832881,12979.010431369992,62.42913915000099,53438.30205264 2024-11-05,18:54:43.000,310,11040224,14445,0,1730832882,12979.037376610002,62.3797952399982,53438.316026880006 2024-11-05,18:54:44.000,310,11040255,14405,0,1730832883,12979.084530779997,62.3797952399982,53438.33698824001 2024-11-05,18:54:45.000,310,11040273,14085,0,1730832884,12979.057585540002,62.351598720000766,53438.40685944001 2024-11-05,18:54:46.000,310,11040235,14365,0,1730832885,12979.104739709997,62.33750046000205,53438.42083368 2024-11-05,18:54:47.000,310,11040235,14685,0,1730832886,12979.104739709997,62.29520567999862,53438.462756400004 2024-11-05,18:54:48.000,310,11040261,14485,0,1730832887,12979.131684949993,62.25996003000182,53438.497692 2024-11-05,18:54:49.000,310,11040231,14685,0,1730832888,12979.124948639997,62.231763510004384,53438.58852456 2024-11-05,18:54:50.000,310,11040234,14205,0,1730832889,12979.158630190002,62.21061611999903,53438.51865336 2024-11-05,18:54:51.000,310,11040272,14325,0,1730832890,12979.199048050003,62.20356698999967,53438.532627600005 2024-11-05,18:54:52.000,310,11040232,14765,0,1730832891,12979.232729599993,62.182419600001595,53438.58852456 2024-11-05,18:54:53.000,310,11040196,14485,0,1730832892,12979.239465909988,62.175370470002235,53438.602498800006 2024-11-05,18:54:54.000,310,11040213,14605,0,1730832893,12979.273147459993,62.175370470002235,53438.62346016001 2024-11-05,18:54:55.000,310,11040273,14445,0,1730832894,12979.205784359998,62.168321340002876,53438.630447280004 2024-11-05,18:54:56.000,310,11040247,14765,0,1730832895,12979.259674839988,62.182419600001595,53438.69333136001 2024-11-05,18:54:57.000,310,11040258,14485,0,1730832896,12979.232729599993,62.19651786000031,53438.78416392 2024-11-05,18:54:58.000,310,11040195,14805,0,1730832897,12979.158630190002,62.16127221000352,53438.76320256001 2024-11-05,18:54:59.000,310,11040277,14525,0,1730832898,12979.050849229992,62.20356698999967,53438.847048 2024-11-05,18:55:00.000,310,11040186,14725,0,1730832899,12979.071058159992,62.19651786000031,53438.819099520006 2024-11-05,18:55:01.000,310,11040249,14405,0,1730832900,12979.044112919997,62.22471437999775,53438.90294496 2024-11-05,18:55:02.000,310,11040216,14405,0,1730832901,12978.983486129997,62.20356698999967,53438.916919200004 2024-11-05,18:55:03.000,310,11040206,14405,0,1730832902,12978.916123030001,62.1471739500048,53438.937880560006 2024-11-05,18:55:04.000,310,11040247,14565,0,1730832903,12978.848759929992,62.16127221000352,53438.88897072001 2024-11-05,18:55:05.000,310,11040197,14205,0,1730832904,12978.707297419991,62.10487917000137,53438.95884192001 2024-11-05,18:55:06.000,310,11040225,14605,0,1730832905,12978.619725389995,62.09783004000201,53439.06364872 2024-11-05,18:55:07.000,310,11040268,14365,0,1730832906,12978.458053949995,61.96389656999963,53439.04967448 2024-11-05,18:55:08.000,310,11040272,14365,0,1730832907,12978.33006406,61.893405269998766,53439.06364872 2024-11-05,18:55:09.000,310,11040244,14565,0,1730832908,12978.296382509994,61.829963100004534,53439.00775176001 2024-11-05,18:55:10.000,310,11040292,14565,0,1730832909,12978.235755719994,61.68193137000344,53439.021726 2024-11-05,18:55:11.000,310,11040199,14525,0,1730832910,12978.208810479999,61.61848920000193,53439.035700240005 2024-11-05,18:55:12.000,310,11040263,14725,0,1730832911,12978.181865239989,61.63258746000065,53439.0915972 2024-11-05,18:55:13.000,310,11040255,14565,0,1730832912,12978.175128929994,61.65373484999873,53438.986790400006 2024-11-05,18:55:14.000,310,11040336,14205,0,1730832913,12978.148183689998,61.68193137000344,53439.01473888 2024-11-05,18:55:15.000,310,11040238,14645,0,1730832914,12978.161656309989,61.6889805000028,53439.04967448 2024-11-05,18:55:16.000,310,11040207,14685,0,1730832915,12978.127974759998,61.8229139699979,53439.084610080004 2024-11-05,18:55:17.000,310,11040189,14565,0,1730832916,12978.107765829998,61.92865092000284,53439.06364872 2024-11-05,18:55:18.000,310,11040209,14525,0,1730832917,12978.047139039998,62.04848612999922,53439.12653280001 2024-11-05,18:55:19.000,310,11040164,14445,0,1730832918,12977.986512249998,62.19651786000031,53439.105571440006 2024-11-05,18:55:20.000,310,11040249,14725,0,1730832919,12977.885467599997,62.29520567999862,53439.0915972 2024-11-05,18:55:21.000,310,11040258,14525,0,1730832920,12977.858522360002,62.31635307000397,53439.11255856 2024-11-05,18:55:22.000,310,11040268,14405,0,1730832921,12977.824840809997,62.2811074199999,53439.133519920004 2024-11-05,18:55:23.000,310,11040226,14445,0,1730832922,12977.851786049992,62.21766524999839,53439.16845552 2024-11-05,18:55:24.000,310,11040254,14525,0,1730832923,12977.858522360002,62.10487917000137,53439.14050704 2024-11-05,18:55:25.000,310,11040223,14805,0,1730832924,12977.804631879997,61.97094569999899,53439.19640400001 2024-11-05,18:55:26.000,310,11040284,14405,0,1730832925,12977.770950329992,61.900454399998125,53439.14050704 2024-11-05,18:55:27.000,310,11040297,14525,0,1730832926,12977.683378299997,61.80881570999918,53439.16845552 2024-11-05,18:55:28.000,310,11040321,14565,0,1730832927,12977.528443169991,61.75242267000431,53439.17544264001 2024-11-05,18:55:29.000,310,11040307,14885,0,1730832928,12977.400453279995,61.67488224000408,53439.21037824 2024-11-05,18:55:30.000,310,11040284,14485,0,1730832929,12977.22530921999,61.65373484999873,53439.14050704 2024-11-05,18:55:31.000,310,11040233,14485,0,1730832930,12977.18489135999,61.55504703000042,53439.11255856 2024-11-05,18:55:32.000,310,11040254,14525,0,1730832931,12977.08384670999,61.55504703000042,53439.11954568 2024-11-05,18:55:33.000,310,11040249,14485,0,1730832932,12976.955856819994,61.58324354999786,53439.084610080004 2024-11-05,18:55:34.000,310,11040287,14405,0,1730832933,12976.821130619988,61.597341810003854,53439.133519920004 2024-11-05,18:55:35.000,310,11040228,14645,0,1730832934,12976.747031209998,61.71012789000088,53439.084610080004 2024-11-05,18:55:36.000,310,11040230,14485,0,1730832935,12976.571887149992,61.766520930003026,53439.04268736 2024-11-05,18:55:37.000,310,11040253,14285,0,1730832936,12976.477578810001,61.9357000500022,53438.965829040004 2024-11-05,18:55:38.000,310,11040227,14405,0,1730832937,12976.342852609996,62.140124819998164,53438.937880560006 2024-11-05,18:55:39.000,310,11040271,14205,0,1730832938,12976.24854426999,62.33750046000205,53438.86102224001 2024-11-05,18:55:40.000,310,11040251,14365,0,1730832939,12976.24854426999,62.56307262000337,53438.868009360005 2024-11-05,18:55:41.000,310,11040233,14685,0,1730832940,12976.302434749996,62.83093956000084,53438.84006088001 2024-11-05,18:55:42.000,310,11040258,14405,0,1730832941,12976.383270469996,63.09175736999896,53438.84006088001 2024-11-05,18:55:43.000,310,11040210,14325,0,1730832942,12976.517996670002,63.32437865999964,53438.749228320004 2024-11-05,18:55:44.000,310,11040281,14565,0,1730832943,12976.679668110002,63.458312130002014,53438.74224120001 2024-11-05,18:55:45.000,310,11040246,14445,0,1730832944,12976.827866929998,63.52880343000288,53438.71429272 2024-11-05,18:55:46.000,310,11040153,14645,0,1730832945,12976.928911579998,63.5429016900016,53438.74224120001 2024-11-05,18:55:47.000,310,11040217,15005,0,1730832946,12977.009747299999,63.48650864999945,53438.72127984001 2024-11-05,18:55:48.000,310,11040255,14685,0,1730832947,12977.023219919989,63.30323127000156,53438.67935712 2024-11-05,18:55:49.000,310,11040218,14285,0,1730832948,12977.036692539994,63.09880649999832,53438.651408640006 2024-11-05,18:55:50.000,310,11040193,14645,0,1730832949,12976.996274679994,62.90847999000107,53438.68634424 2024-11-05,18:55:51.000,310,11040234,14405,0,1730832950,12976.868284789998,62.72520261000318,53438.7073056 2024-11-05,18:55:52.000,310,11040236,14885,0,1730832951,12976.760503830003,62.57012175000273,53438.71429272 2024-11-05,18:55:53.000,310,11040212,14645,0,1730832952,12976.632513939992,62.48553219000314,53438.7771768 2024-11-05,18:55:54.000,310,11040269,14365,0,1730832953,12976.477578810001,62.3938935000042,53438.71429272 2024-11-05,18:55:55.000,310,11040245,14365,0,1730832954,12976.26875319999,62.3797952399982,53438.61647304 2024-11-05,18:55:56.000,310,11040196,14325,0,1730832955,12976.100345449995,62.3797952399982,53438.630447280004 2024-11-05,18:55:57.000,310,11040201,14325,0,1730832956,12975.97235556,62.42913915000099,53438.58852456 2024-11-05,18:55:58.000,310,11040272,14205,0,1730832957,12975.830893049999,62.44323740999971,53438.56057608 2024-11-05,18:55:59.000,310,11040263,14765,0,1730832958,12975.736584709994,62.577170880002086,53438.52564048001 2024-11-05,18:56:00.000,310,11040192,14405,0,1730832959,12975.709639469998,62.67585870000039,53438.497692 2024-11-05,18:56:01.000,310,11040290,14765,0,1730832960,12975.723112089989,62.7393008700019,53438.462756400004 2024-11-05,18:56:02.000,310,11040230,14325,0,1730832961,12975.817420429994,62.85208694999892,53438.364936720005 2024-11-05,18:56:03.000,310,11040253,14405,0,1730832962,12975.92520138999,62.936676509998506,53438.38589808001 2024-11-05,18:56:04.000,310,11040198,14845,0,1730832963,12976.03298235,62.97192216000258,53438.37891096 2024-11-05,18:56:05.000,310,11040187,14445,0,1730832964,12976.134027,63.06356085000152,53438.34397536 2024-11-05,18:56:06.000,310,11040230,14365,0,1730832965,12976.12729068999,63.07060998000088,53438.35794960001 2024-11-05,18:56:07.000,310,11040238,14525,0,1730832966,12976.160972239995,63.13405215000239,53438.37891096 2024-11-05,18:56:08.000,310,11040256,14405,0,1730832967,12976.160972239995,63.162248669999826,53438.323014 2024-11-05,18:56:09.000,310,11040180,14405,0,1730832968,12976.134027,63.14110128000175,53438.33000112 2024-11-05,18:56:10.000,310,11040288,14525,0,1730832969,12976.100345449995,63.11995389000367,53438.323014 2024-11-05,18:56:11.000,310,11040228,14645,0,1730832970,12976.10708175999,63.10585562999768,53438.364936720005 2024-11-05,18:56:12.000,310,11040245,14405,0,1730832971,12976.059927589995,63.049462590002804,53438.30903976001 2024-11-05,18:56:13.000,310,11040249,14245,0,1730832972,12976.07340021,62.993069550000655,53438.28109128 2024-11-05,18:56:14.000,310,11040201,14605,0,1730832973,12976.059927589995,62.936676509998506,53438.27410416 2024-11-05,18:56:15.000,310,11040173,14445,0,1730832974,12976.059927589995,62.90847999000107,53438.23218144 2024-11-05,18:56:16.000,310,11040204,14525,0,1730832975,12976.07340021,62.89438173000235,53438.20423296 2024-11-05,18:56:17.000,310,11040211,14405,0,1730832976,12976.080136519995,62.90143086000171,53438.22519432 2024-11-05,18:56:18.000,310,11040233,14405,0,1730832977,12976.120554379995,62.95782390000386,53438.23218144 2024-11-05,18:56:19.000,310,11040228,14525,0,1730832978,12976.134027,63.035364330004086,53438.15532312 2024-11-05,18:56:20.000,310,11040232,14445,0,1730832979,12976.18791747999,63.14110128000175,53438.16929736001 2024-11-05,18:56:21.000,310,11040252,14525,0,1730832980,12976.18791747999,63.1974943200039,53438.16929736001 2024-11-05,18:56:22.000,310,11040274,14205,0,1730832981,12976.23507165,63.28913301000284,53438.21122008 2024-11-05,18:56:23.000,310,11040253,14645,0,1730832982,12976.282225819996,63.25388735999877,53438.12038752001 2024-11-05,18:56:24.000,310,11040307,14245,0,1730832983,12976.302434749996,63.20454345000326,53438.1832716 2024-11-05,18:56:25.000,310,11040209,14405,0,1730832984,12976.383270469996,63.14110128000175,53438.14134888001 2024-11-05,18:56:26.000,310,11040301,14405,0,1730832985,12976.477578810001,63.09175736999896,53438.20423296 2024-11-05,18:56:27.000,310,11040214,14645,0,1730832986,12976.612305009992,62.986020420001296,53438.197245840005 2024-11-05,18:56:28.000,310,11040201,14605,0,1730832987,12976.760503830003,62.88028347000363,53438.19025872001 2024-11-05,18:56:29.000,310,11040184,14645,0,1730832988,12976.922175269989,62.760448259999976,53438.20423296 2024-11-05,18:56:30.000,310,11040176,14645,0,1730832989,12977.036692539994,62.68995695999911,53438.19025872001 2024-11-05,18:56:31.000,310,11040260,14685,0,1730832990,12977.090583019999,62.65471131000231,53438.22519432 2024-11-05,18:56:32.000,310,11040259,14365,0,1730832991,12977.16468242999,62.61241652999888,53438.22519432 2024-11-05,18:56:33.000,310,11040252,14325,0,1730832992,12977.17141874,62.626514790004876,53438.28109128 2024-11-05,18:56:34.000,310,11040258,14165,0,1730832993,12977.13100088,62.68290782999975,53438.295065520004 2024-11-05,18:56:35.000,310,11040222,14565,0,1730832994,12977.157946119994,62.760448259999976,53438.323014 2024-11-05,18:56:36.000,310,11040196,14525,0,1730832995,12977.27246339,62.90847999000107,53438.35096248 2024-11-05,18:56:37.000,310,11040277,14525,0,1730832996,12977.36677172999,63.049462590002804,53438.35794960001 2024-11-05,18:56:38.000,310,11040238,14725,0,1730832997,12977.541915789996,63.26093648999813,53438.38589808001 2024-11-05,18:56:39.000,310,11040172,14525,0,1730832998,12977.717059850002,63.458312130002014,53438.37891096 2024-11-05,18:56:40.000,310,11040234,14685,0,1730832999,12977.966303319998,63.55699995000032,53438.33698824001 2024-11-05,18:56:41.000,310,11040233,14565,0,1730833000,12978.134711069994,63.634540380000544,53438.44179504 2024-11-05,18:56:42.000,310,11040324,14525,0,1730833001,12978.35027299,63.676835160003975,53438.3928852 2024-11-05,18:56:43.000,310,11040269,14645,0,1730833002,12978.45131764,63.69093342000269,53438.37192384 2024-11-05,18:56:44.000,310,11040245,14365,0,1730833003,12978.538889669995,63.5429016900016,53438.413846560004 2024-11-05,18:56:45.000,310,11040320,14485,0,1730833004,12978.599516459995,63.42306647999794,53438.49070488 2024-11-05,18:56:46.000,310,11040213,14605,0,1730833005,12978.68708848999,63.225690840001334,53438.5675632 2024-11-05,18:56:47.000,310,11040265,14405,0,1730833006,12978.761187899996,63.0847082399996,53438.55358896001 2024-11-05,18:56:48.000,310,11040281,14525,0,1730833007,12978.801605759996,62.88733260000299,53438.58852456 2024-11-05,18:56:49.000,310,11040151,14605,0,1730833008,12978.835287310001,62.71815348000382,53438.630447280004 2024-11-05,18:56:50.000,310,11040266,14405,0,1730833009,12978.936331960002,62.61241652999888,53438.68634424 2024-11-05,18:56:51.000,310,11040195,14685,0,1730833010,12978.983486129997,62.55602349000401,53438.68634424 2024-11-05,18:56:52.000,310,11040227,14565,0,1730833011,12978.990222439992,62.50667958000122,53438.80512528 2024-11-05,18:56:53.000,310,11040258,14565,0,1730833012,12979.030640299992,62.4925813200025,53438.85403512 2024-11-05,18:56:54.000,310,11040230,14485,0,1730833013,12979.017167680002,62.52077783999994,53438.82608664 2024-11-05,18:56:55.000,310,11040255,14325,0,1730833014,12979.010431369992,62.591269140000804,53438.90993208001 2024-11-05,18:56:56.000,310,11040261,14365,0,1730833015,12978.956540890002,62.66880957000103,53438.88897072001 2024-11-05,18:56:57.000,310,11040188,14485,0,1730833016,12978.936331960002,62.802743040003406,53438.95884192001 2024-11-05,18:56:58.000,310,11040281,14565,0,1730833017,12978.808342069991,62.873234340004274,53438.965829040004 2024-11-05,18:56:59.000,310,11040174,14445,0,1730833018,12978.680352179996,62.92257824999979,53438.92390632 2024-11-05,18:57:00.000,310,11040243,14445,0,1730833019,12978.58604383999,62.986020420001296,53438.94486768 2024-11-05,18:57:01.000,310,11040327,14605,0,1730833020,12978.48499918999,63.049462590002804,53438.88897072001 2024-11-05,18:57:02.000,310,11040242,14205,0,1730833021,12978.498471809995,63.02831520000473,53438.90993208001 2024-11-05,18:57:03.000,310,11040269,14645,0,1730833022,12978.458053949995,63.06356085000152,53438.9518548 2024-11-05,18:57:04.000,310,11040183,14525,0,1730833023,12978.47152657,63.07060998000088,53438.90993208001 2024-11-05,18:57:05.000,310,11040278,14605,0,1730833024,12978.57257122,63.07060998000088,53438.937880560006 2024-11-05,18:57:06.000,310,11040214,14525,0,1730833025,12978.68708848999,63.00716780999937,53438.986790400006 2024-11-05,18:57:07.000,310,11040209,14805,0,1730833026,12978.862232549996,63.00716780999937,53438.937880560006 2024-11-05,18:57:08.000,310,11040273,14605,0,1730833027,12978.976749820002,62.90143086000171,53438.94486768 2024-11-05,18:57:09.000,310,11040193,14525,0,1730833028,12979.131684949993,62.83093956000084,53439.00775176001 2024-11-05,18:57:10.000,310,11040227,14525,0,1730833029,12979.246202219998,62.71110435000446,53439.00076464 2024-11-05,18:57:11.000,310,11040277,14245,0,1730833030,12979.327037939998,62.61241652999888,53439.06364872 2024-11-05,18:57:12.000,310,11040278,14365,0,1730833031,12979.347246869998,62.534876099998655,53439.07063584 2024-11-05,18:57:13.000,310,11040283,14565,0,1730833032,12979.320301629989,62.47848306000378,53439.1614684 2024-11-05,18:57:14.000,310,11040277,14405,0,1730833033,12979.239465909988,62.45733566999843,53439.133519920004 2024-11-05,18:57:15.000,310,11040268,14725,0,1730833034,12979.172102809993,62.47848306000378,53439.14749416001 2024-11-05,18:57:16.000,310,11040250,14405,0,1730833035,12979.037376610002,62.50667958000122,53439.22435248001 2024-11-05,18:57:17.000,310,11040272,14725,0,1730833036,12978.929595649992,62.47143393000442,53439.17544264001 2024-11-05,18:57:18.000,310,11040282,14285,0,1730833037,12978.875705170001,62.45733566999843,53439.16845552 2024-11-05,18:57:19.000,310,11040258,14445,0,1730833038,12978.815078380001,62.415040890002274,53439.105571440006 2024-11-05,18:57:20.000,310,11040188,14405,0,1730833039,12978.835287310001,62.365696979999484,53439.14050704 2024-11-05,18:57:21.000,310,11040253,14165,0,1730833040,12978.828550999991,62.27405829000054,53439.14749416001 2024-11-05,18:57:22.000,310,11040240,14485,0,1730833041,12978.815078380001,62.168321340002876,53439.1614684 2024-11-05,18:57:23.000,310,11040208,14365,0,1730833042,12978.842023619996,62.04143699999986,53439.16845552 2024-11-05,18:57:24.000,310,11040253,14285,0,1730833043,12978.895914100001,62.006191350003064,53439.14050704 2024-11-05,18:57:25.000,310,11040232,14765,0,1730833044,12978.922859339997,61.98504395999771,53439.203391120005 2024-11-05,18:57:26.000,310,11040245,14725,0,1730833045,12979.017167680002,61.999142220003705,53439.19640400001 2024-11-05,18:57:27.000,310,11040290,14485,0,1730833046,12979.091267089992,61.949798310000915,53439.252300960005 2024-11-05,18:57:28.000,310,11040280,14565,0,1730833047,12979.151893879993,61.97094569999899,53439.29422368001 2024-11-05,18:57:29.000,310,11040182,14205,0,1730833048,12979.225993289998,61.97094569999899,53439.301210800004 2024-11-05,18:57:30.000,310,11040288,14285,0,1730833049,12979.273147459993,61.97799482999835,53439.34313352001 2024-11-05,18:57:31.000,310,11040218,14685,0,1730833050,12979.273147459993,61.96389656999963,53439.3361464 2024-11-05,18:57:32.000,310,11040230,14765,0,1730833051,12979.266411149998,61.87225788000069,53439.371082000005 2024-11-05,18:57:33.000,310,11040215,14445,0,1730833052,12979.246202219998,61.780619190001744,53439.36409488001 2024-11-05,18:57:34.000,310,11040202,14365,0,1730833053,12979.185575429998,61.65373484999873,53439.42697896 2024-11-05,18:57:35.000,310,11040238,14205,0,1730833054,12979.178839120003,61.58324354999786,53439.39903048 2024-11-05,18:57:36.000,310,11040263,14165,0,1730833055,12979.225993289998,61.46340834000148,53439.440953200006 2024-11-05,18:57:37.000,310,11040320,14325,0,1730833056,12979.286620079998,61.371769650002534,53439.53178576001 2024-11-05,18:57:38.000,310,11040243,14125,0,1730833057,12979.320301629989,61.27308183000423,53439.489863040006 2024-11-05,18:57:39.000,310,11040236,14725,0,1730833058,12979.360719489989,61.188492270004645,53439.57370848 2024-11-05,18:57:40.000,310,11040242,14645,0,1730833059,12979.455027829994,61.11800097000378,53439.55274712 2024-11-05,18:57:41.000,310,11040226,14485,0,1730833060,12979.468500449999,61.075706190000346,53439.538772880005 2024-11-05,18:57:42.000,310,11040244,14405,0,1730833061,12979.455027829994,61.01226401999884,53439.59466984 2024-11-05,18:57:43.000,310,11040280,14325,0,1730833062,12979.495445689994,61.02636228000483,53439.64357968 2024-11-05,18:57:44.000,310,11040241,14525,0,1730833063,12979.421346279989,61.03341141000419,53439.59466984 2024-11-05,18:57:45.000,310,11040225,14285,0,1730833064,12979.441555209989,61.03341141000419,53439.64357968 2024-11-05,18:57:46.000,310,11040278,14685,0,1730833065,12979.488709379999,61.132099230002495,53439.6156312 2024-11-05,18:57:47.000,310,11040214,14445,0,1730833066,12979.515654619994,61.096853579998424,53439.66454104 2024-11-05,18:57:48.000,310,11040329,14405,0,1730833067,12979.54933617,61.096853579998424,53439.76236072 2024-11-05,18:57:49.000,310,11040289,14525,0,1730833068,12979.556072479994,61.096853579998424,53439.76236072 2024-11-05,18:57:50.000,310,11040259,14405,0,1730833069,12979.63017189,61.06160793000163,53439.76934784001 2024-11-05,18:57:51.000,310,11040294,14525,0,1730833070,12979.73121654,60.9840675000014,53439.83223192 2024-11-05,18:57:52.000,310,11040249,14325,0,1730833071,12979.758161779995,60.864232289997744,53439.81825768001 2024-11-05,18:57:53.000,310,11040249,14285,0,1730833072,12979.81205226,60.74439708000136,53439.84620616001 2024-11-05,18:57:54.000,310,11040200,14885,0,1730833073,12979.83226119,60.57521796000219,53439.88812888 2024-11-05,18:57:55.000,310,11040233,14325,0,1730833074,12979.80531594999,60.40603884000302,53439.90909024 2024-11-05,18:57:56.000,310,11040233,14285,0,1730833075,12979.798579639995,60.28620362999936,53439.923064480005 2024-11-05,18:57:57.000,310,11040219,14445,0,1730833076,12979.7716344,60.13112276999891,53439.9999228 2024-11-05,18:57:58.000,310,11040306,14445,0,1730833077,12979.75142547,60.046533209999325,53440.02088416 2024-11-05,18:57:59.000,310,11040279,14565,0,1730833078,12979.657117129995,59.96194364999974,53440.05581976 2024-11-05,18:58:00.000,310,11040276,14765,0,1730833079,12979.58975403,59.88440321999951,53440.05581976 2024-11-05,18:58:01.000,310,11040284,14565,0,1730833080,12979.468500449999,59.84915757000272,53440.09774248 2024-11-05,18:58:02.000,310,11040246,14525,0,1730833081,12979.293356389993,59.78571540000121,53440.12569096 2024-11-05,18:58:03.000,310,11040266,14725,0,1730833082,12979.165366499998,59.75751888000377,53440.10472960001 2024-11-05,18:58:04.000,310,11040221,14565,0,1730833083,12978.990222439992,59.65883105999819,53440.06280688001 2024-11-05,18:58:05.000,310,11040298,14525,0,1730833084,12978.808342069991,59.56719236999925,53440.04883264 2024-11-05,18:58:06.000,310,11040253,14485,0,1730833085,12978.619725389995,59.447357160002866,53439.98594856001 2024-11-05,18:58:07.000,310,11040288,14285,0,1730833086,12978.45131764,59.34162020999793,53440.01389704001 2024-11-05,18:58:08.000,310,11040256,14285,0,1730833087,12978.289646199999,59.179490219998115,53440.08376824001 2024-11-05,18:58:09.000,310,11040227,14605,0,1730833088,12978.202074169989,59.08785152999917,53440.041845520005 2024-11-05,18:58:10.000,310,11040250,14365,0,1730833089,12978.141447379989,58.98211458000151,53440.01389704001 2024-11-05,18:58:11.000,310,11040243,14685,0,1730833090,12978.101029519989,58.91162328000064,53439.944025840006 2024-11-05,18:58:12.000,310,11040271,14445,0,1730833091,12978.087556899998,58.86227936999785,53439.944025840006 2024-11-05,18:58:13.000,310,11040206,14485,0,1730833092,12978.094293209993,58.869328500004485,53439.9300516 2024-11-05,18:58:14.000,310,11040307,14245,0,1730833093,12978.168392619998,58.89752502000192,53439.96498720001 2024-11-05,18:58:15.000,310,11040229,14725,0,1730833094,12978.276173579994,58.96801632000279,53439.95101296 2024-11-05,18:58:16.000,310,11040344,14725,0,1730833095,12978.36374560999,59.02440935999766,53439.93703872001 2024-11-05,18:58:17.000,310,11040291,14565,0,1730833096,12978.4917355,59.09490065999853,53439.93703872001 2024-11-05,18:58:18.000,310,11040276,14525,0,1730833097,12978.55236229,59.18653935000475,53439.96498720001 2024-11-05,18:58:19.000,310,11040237,14485,0,1730833098,12978.60625276999,59.25703064999834,53439.96498720001 2024-11-05,18:58:20.000,310,11040282,14565,0,1730833099,12978.707297419991,59.25703064999834,53439.98594856001 2024-11-05,18:58:21.000,310,11040218,14485,0,1730833100,12978.660143249996,59.2640797799977,53439.96498720001 2024-11-05,18:58:22.000,310,11040274,14405,0,1730833101,12978.61298908,59.21473587000219,53439.93703872001 2024-11-05,18:58:23.000,310,11040254,14565,0,1730833102,12978.55236229,59.15129370000068,53439.96498720001 2024-11-05,18:58:24.000,310,11040302,14485,0,1730833103,12978.51194443,59.059655010001734,53439.9999228 2024-11-05,18:58:25.000,310,11040248,14445,0,1730833104,12978.43110871,58.91162328000064,53440.02787128 2024-11-05,18:58:26.000,310,11040243,14445,0,1730833105,12978.37048192,58.7847389400049,53440.00690992 2024-11-05,18:58:27.000,310,11040258,14325,0,1730833106,12978.336800369994,58.70719851000467,53439.971974320004 2024-11-05,18:58:28.000,310,11040232,14365,0,1730833107,12978.316591439994,58.6719528600006,53439.97896144 2024-11-05,18:58:29.000,310,11040256,14685,0,1730833108,12978.28290988999,58.68605111999932,53440.041845520005 2024-11-05,18:58:30.000,310,11040272,14365,0,1730833109,12978.309855129999,58.70014937999804,53439.95800008 2024-11-05,18:58:31.000,310,11040226,14645,0,1730833110,12978.26270095999,58.7847389400049,53440.02088416 2024-11-05,18:58:32.000,310,11040251,14285,0,1730833111,12978.202074169989,58.869328500004485,53440.090755360005 2024-11-05,18:58:33.000,310,11040268,14725,0,1730833112,12978.074084279993,58.93981979999808,53440.02088416 2024-11-05,18:58:34.000,310,11040272,14565,0,1730833113,12977.952830699993,59.052605880002375,53439.98594856001 2024-11-05,18:58:35.000,310,11040255,14245,0,1730833114,12977.818104500002,59.003261969999585,53439.96498720001 2024-11-05,18:58:36.000,310,11040252,14805,0,1730833115,12977.636224130001,59.0314584900043,53439.95800008 2024-11-05,18:58:37.000,310,11040215,14805,0,1730833116,12977.44760744999,58.94686893000471,53439.97896144 2024-11-05,18:58:38.000,310,11040244,14605,0,1730833117,12977.319617559995,58.84113197999977,53439.971974320004 2024-11-05,18:58:39.000,310,11040266,14485,0,1730833118,12977.13100088,58.75654242000019,53439.91607736001 2024-11-05,18:58:40.000,310,11040263,14845,0,1730833119,12977.036692539994,58.62260894999781,53439.825244800006 2024-11-05,18:58:41.000,310,11040268,14485,0,1730833120,12977.023219919989,58.474577220003994,53439.81127056 2024-11-05,18:58:42.000,310,11040185,14605,0,1730833121,12977.029956229999,58.34769288000098,53439.79729632001 2024-11-05,18:58:43.000,310,11040266,14565,0,1730833122,12977.016483609994,58.27015245000075,53439.91607736001 2024-11-05,18:58:44.000,310,11040334,14565,0,1730833123,12977.009747299999,58.19966114999988,53439.825244800006 2024-11-05,18:58:45.000,310,11040275,14405,0,1730833124,12977.009747299999,58.178513760001806,53439.84620616001 2024-11-05,18:58:46.000,310,11040300,14365,0,1730833125,12976.942384199989,58.20671027999924,53439.825244800006 2024-11-05,18:58:47.000,310,11040238,14285,0,1730833126,12976.861548479988,58.3265454900029,53439.804283440004 2024-11-05,18:58:48.000,310,11040225,14445,0,1730833127,12976.821130619988,58.43228244000056,53439.78332208 2024-11-05,18:58:49.000,310,11040258,14805,0,1730833128,12976.726822279998,58.50982287000079,53439.67851528001 2024-11-05,18:58:50.000,310,11040258,14845,0,1730833129,12976.720085970002,58.643756340003165,53439.720438 2024-11-05,18:58:51.000,310,11040243,14605,0,1730833130,12976.720085970002,58.72129677000339,53439.706463760005 2024-11-05,18:58:52.000,310,11040230,14485,0,1730833131,12976.652722869992,58.763591549999546,53439.72742512001 2024-11-05,18:58:53.000,310,11040198,14685,0,1730833132,12976.619041320002,58.73539503000211,53439.706463760005 2024-11-05,18:58:54.000,310,11040237,14365,0,1730833133,12976.592096079992,58.72129677000339,53439.67851528001 2024-11-05,18:58:55.000,310,11040267,14485,0,1730833134,12976.497787740002,58.65785460000188,53439.64357968 2024-11-05,18:58:56.000,310,11040244,14565,0,1730833135,12976.464106189997,58.62965808000445,53439.67851528001 2024-11-05,18:58:57.000,310,11040257,14325,0,1730833136,12976.430424639992,58.587363300001016,53439.71345088 2024-11-05,18:58:58.000,310,11040274,14445,0,1730833137,12976.403479399996,58.54506852000486,53439.67152816 2024-11-05,18:58:59.000,310,11040255,14325,0,1730833138,12976.288962129991,58.49572461000207,53439.67851528001 2024-11-05,18:59:00.000,310,11040258,14325,0,1730833139,12976.262016889996,58.538019389998226,53439.62960544001 2024-11-05,18:59:01.000,310,11040269,14405,0,1730833140,12976.241807959996,58.5732650400023,53439.587682720005 2024-11-05,18:59:02.000,310,11040235,14405,0,1730833141,12976.20812640999,58.587363300001016,53439.66454104 2024-11-05,18:59:03.000,310,11040263,14365,0,1730833142,12976.17444486,58.62260894999781,53439.59466984 2024-11-05,18:59:04.000,310,11040277,14405,0,1730833143,12976.08687282999,58.70719851000467,53439.56672136 2024-11-05,18:59:05.000,310,11040280,14445,0,1730833144,12976.039718659995,58.763591549999546,53439.54576 2024-11-05,18:59:06.000,310,11040198,14445,0,1730833145,12975.999300799995,58.92572153999936,53439.55274712 2024-11-05,18:59:07.000,310,11040208,14925,0,1730833146,12976.00603710999,58.95391806000407,53439.489863040006 2024-11-05,18:59:08.000,310,11040266,14405,0,1730833147,12976.00603710999,59.03850762000366,53439.51781152 2024-11-05,18:59:09.000,310,11040279,14565,0,1730833148,12976.03298235,59.15129370000068,53439.4758888 2024-11-05,18:59:10.000,310,11040225,14685,0,1730833149,12976.07340021,59.21473587000219,53439.50383728 2024-11-05,18:59:11.000,310,11040272,14805,0,1730833150,12976.14749961999,59.285227170003054,53439.50383728 2024-11-05,18:59:12.000,310,11040231,14685,0,1730833151,12976.14749961999,59.34162020999793,53439.44794032 2024-11-05,18:59:13.000,310,11040225,14445,0,1730833152,12976.181181169995,59.36276760000328,53439.45492744 2024-11-05,18:59:14.000,310,11040288,14765,0,1730833153,12976.20812640999,59.35571847000392,53439.4758888 2024-11-05,18:59:15.000,310,11040234,14565,0,1730833154,12976.201390099995,59.39096412000072,53439.489863040006 2024-11-05,18:59:16.000,310,11040245,14365,0,1730833155,12976.17444486,59.376865860002,53439.4060176 2024-11-05,18:59:17.000,310,11040212,14405,0,1730833156,12976.17444486,59.43325890000415,53439.440953200006 2024-11-05,18:59:18.000,310,11040226,14565,0,1730833157,12976.15423593,59.48965193999902,53439.468901680004 2024-11-05,18:59:19.000,310,11040227,14725,0,1730833158,12976.11381807,59.50375019999774,53439.46191456001 2024-11-05,18:59:20.000,310,11040237,14445,0,1730833159,12976.14749961999,59.581290629997966,53439.440953200006 2024-11-05,18:59:21.000,310,11040275,14525,0,1730833160,12976.22833533999,59.6235854100014,53439.46191456001 2024-11-05,18:59:22.000,310,11040252,14525,0,1730833161,12976.24854426999,59.644732799999474,53439.48287592001 2024-11-05,18:59:23.000,310,11040251,14285,0,1730833162,12976.383270469996,59.637683670000115,53439.56672136 2024-11-05,18:59:24.000,310,11040215,14725,0,1730833163,12976.470842499992,59.694076710002264,53439.43396608001 2024-11-05,18:59:25.000,310,11040248,14485,0,1730833164,12976.558414530002,59.67292932000419,53439.50383728 2024-11-05,18:59:26.000,310,11040196,14645,0,1730833165,12976.592096079992,59.65178192999883,53439.54576 2024-11-05,18:59:27.000,310,11040229,14645,0,1730833166,12976.592096079992,59.7222732299997,53439.52479864 2024-11-05,18:59:28.000,310,11040251,14685,0,1730833167,12976.585359769997,59.70112584000162,53439.52479864 2024-11-05,18:59:29.000,310,11040290,14565,0,1730833168,12976.598832390002,59.694076710002264,53439.53178576001 2024-11-05,18:59:30.000,310,11040207,14445,0,1730833169,12976.598832390002,59.66588019000483,53439.45492744 2024-11-05,18:59:31.000,310,11040230,14445,0,1730833170,12976.659459180002,59.70112584000162,53439.52479864 2024-11-05,18:59:32.000,310,11040200,14485,0,1730833171,12976.693140729993,59.70817497000098,53439.48287592001 2024-11-05,18:59:33.000,310,11040189,14405,0,1730833172,12976.720085970002,59.77866627000185,53439.4758888 2024-11-05,18:59:34.000,310,11040272,14245,0,1730833173,12976.706613349997,59.813911919998645,53439.46191456001 2024-11-05,18:59:35.000,310,11040273,14365,0,1730833174,12976.720085970002,59.870304960000794,53439.49685016 2024-11-05,18:59:36.000,310,11040230,14485,0,1730833175,12976.639250250002,59.88440321999951,53439.4758888 2024-11-05,18:59:37.000,310,11040265,14285,0,1730833176,12976.612305009992,59.905550610004866,53439.419991840005 2024-11-05,18:59:38.000,310,11040264,14565,0,1730833177,12976.666195489997,59.94079626000166,53439.4758888 2024-11-05,18:59:39.000,310,11040250,14725,0,1730833178,12976.686404419997,59.94079626000166,53439.46191456001 2024-11-05,18:59:40.000,310,11040243,14405,0,1730833179,12976.773976449993,59.94784539000102,53439.440953200006 2024-11-05,18:59:41.000,310,11040234,14445,0,1730833180,12976.854812169993,59.98309103999782,53439.43396608001 2024-11-05,18:59:42.000,310,11040223,14565,0,1730833181,12977.009747299999,60.01833669000189,53439.48287592001 2024-11-05,18:59:43.000,310,11040314,14885,0,1730833182,12977.077110399994,60.01128756000253,53439.45492744 2024-11-05,18:59:44.000,310,11040236,14605,0,1730833183,12977.16468242999,60.01833669000189,53439.42697896 2024-11-05,18:59:45.000,310,11040247,14885,0,1730833184,12977.198363979995,60.039484079999966,53439.46191456001 2024-11-05,18:59:46.000,310,11040239,14605,0,1730833185,12977.24551814999,59.99718930000381,53439.45492744 2024-11-05,18:59:47.000,310,11040249,14565,0,1730833186,12977.22530921999,60.01128756000253,53439.49685016 2024-11-05,18:59:48.000,310,11040247,14765,0,1730833187,12977.19162767,59.95489452000038,53439.468901680004 2024-11-05,18:59:49.000,310,11040235,14525,0,1730833188,12977.06363777999,59.94079626000166,53439.49685016 2024-11-05,18:59:50.000,310,11040268,14085,0,1730833189,12976.955856819994,59.94079626000166,53439.51781152 2024-11-05,18:59:51.000,310,11040246,14565,0,1730833190,12976.861548479988,59.94784539000102,53439.45492744 2024-11-05,18:59:52.000,310,11040232,14245,0,1730833191,12976.787449069998,60.081778860003396,53439.468901680004 2024-11-05,18:59:53.000,310,11040225,14645,0,1730833192,12976.861548479988,60.081778860003396,53439.45492744 2024-11-05,18:59:54.000,310,11040200,14525,0,1730833193,12976.942384199989,60.12407363999955,53439.38505624 2024-11-05,18:59:55.000,310,11040249,14445,0,1730833194,12977.08384670999,60.088827990002756,53439.41300472001 2024-11-05,18:59:56.000,310,11040188,14645,0,1730833195,12977.238781839995,60.102926250001474,53439.38505624 2024-11-05,18:59:57.000,310,11040280,14565,0,1730833196,12977.39371697,60.11702451000019,53439.42697896 2024-11-05,18:59:58.000,310,11040202,14485,0,1730833197,12977.562124719996,60.15931929000362,53439.468901680004 2024-11-05,18:59:59.000,310,11040216,14565,0,1730833198,12977.642960439996,60.13112276999891,53439.48287592001 2024-11-05,19:00:00.000,310,11040274,14525,0,1730833199,12977.669905679992,60.16636842000298,53439.50383728 2024-11-05,19:00:01.000,310,11040306,14565,0,1730833200,12977.609278889991,60.23685972000385,53439.44794032 2024-11-05,19:00:02.000,310,11040222,14325,0,1730833201,12977.528443169991,60.30735102000472,53439.48287592001 2024-11-05,19:00:03.000,310,11040196,14565,0,1730833202,12977.420662209995,60.40603884000302,53439.44794032 2024-11-05,19:00:04.000,310,11040239,14525,0,1730833203,12977.32635386999,60.462431879997894,53439.42697896 2024-11-05,19:00:05.000,310,11040185,14405,0,1730833204,12977.2118366,60.48357927000325,53439.35710776 2024-11-05,19:00:06.000,310,11040224,14445,0,1730833205,12977.218572909995,60.42013710000174,53439.41300472001 2024-11-05,19:00:07.000,310,11040240,14565,0,1730833206,12977.24551814999,60.328498410002794,53439.41300472001 2024-11-05,19:00:08.000,310,11040228,14445,0,1730833207,12977.29267232,60.20866319999914,53439.45492744 2024-11-05,19:00:09.000,310,11040274,14485,0,1730833208,12977.40718958999,60.11702451000019,53439.39204336001 2024-11-05,19:00:10.000,310,11040279,14485,0,1730833209,12977.521706859996,60.06063146999804,53439.43396608001 2024-11-05,19:00:11.000,310,11040219,14525,0,1730833210,12977.636224130001,60.01833669000189,53439.44794032 2024-11-05,19:00:12.000,310,11040176,14485,0,1730833211,12977.750741399992,60.01833669000189,53439.489863040006 2024-11-05,19:00:13.000,310,11040199,14365,0,1730833212,12977.878731290002,60.07472973000404,53439.39204336001 2024-11-05,19:00:14.000,310,11040247,14525,0,1730833213,12977.885467599997,60.13112276999891,53439.44794032 2024-11-05,19:00:15.000,310,11040275,14725,0,1730833214,12977.912412839993,60.15931929000362,53439.468901680004 2024-11-05,19:00:16.000,310,11040281,14605,0,1730833215,12977.871994979992,60.215712329998496,53439.45492744 2024-11-05,19:00:17.000,310,11040257,14605,0,1730833216,12977.838313430002,60.314400150004076,53439.39903048 2024-11-05,19:00:18.000,310,11040211,14605,0,1730833217,12977.669905679992,60.42013710000174,53439.51781152 2024-11-05,19:00:19.000,310,11040244,14525,0,1730833218,12977.508234239991,60.51882492000004,53439.43396608001 2024-11-05,19:00:20.000,310,11040336,14405,0,1730833219,12977.360035419995,60.63161100000434,53439.31518504001 2024-11-05,19:00:21.000,310,11040294,14445,0,1730833220,12977.27246339,60.60341447999963,53439.34313352001 2024-11-05,19:00:22.000,310,11040224,14645,0,1730833221,12977.2118366,60.730298820002645,53439.28024944 2024-11-05,19:00:23.000,310,11040244,14405,0,1730833222,12977.19162767,60.70915143000457,53439.37806912 2024-11-05,19:00:24.000,310,11040225,14725,0,1730833223,12977.23204553,60.723249690003286,53439.37806912 2024-11-05,19:00:25.000,310,11040248,14565,0,1730833224,12977.24551814999,60.723249690003286,53439.371082000005 2024-11-05,19:00:26.000,310,11040227,14525,0,1730833225,12977.319617559995,60.64570926000306,53439.419991840005 2024-11-05,19:00:27.000,310,11040219,14725,0,1730833226,12977.461080069996,60.624561869997706,53439.46191456001 2024-11-05,19:00:28.000,310,11040218,14565,0,1730833227,12977.602542579996,60.58226709000155,53439.44794032 2024-11-05,19:00:29.000,310,11040273,14285,0,1730833228,12977.723796159997,60.56816883000283,53439.4060176 2024-11-05,19:00:30.000,310,11040312,14365,0,1730833229,12977.764214019997,60.58931622000091,53439.45492744 2024-11-05,19:00:31.000,310,11040253,14365,0,1730833230,12977.804631879997,60.688004039999214,53439.42697896 2024-11-05,19:00:32.000,310,11040259,14445,0,1730833231,12977.757477710002,60.80079012000351,53439.39903048 2024-11-05,19:00:33.000,310,11040177,14605,0,1730833232,12977.791159259992,60.8853796800031,53439.440953200006 2024-11-05,19:00:34.000,310,11040291,14525,0,1730833233,12977.784422949997,61.01226401999884,53439.4758888 2024-11-05,19:00:35.000,310,11040249,14565,0,1730833234,12977.845049739997,61.03341141000419,53439.440953200006 2024-11-05,19:00:36.000,310,11040266,14485,0,1730833235,12977.878731290002,61.06865706000099,53439.46191456001 2024-11-05,19:00:37.000,310,11040226,14645,0,1730833236,12977.925885459998,61.075706190000346,53439.4758888 2024-11-05,19:00:38.000,310,11040280,14565,0,1730833237,12978.026930109998,61.04750967000291,53439.52479864 2024-11-05,19:00:39.000,310,11040226,14285,0,1730833238,12978.074084279993,61.0193131499982,53439.46191456001 2024-11-05,19:00:40.000,310,11040217,14685,0,1730833239,12978.202074169989,60.99111663000076,53439.49685016 2024-11-05,19:00:41.000,310,11040259,14525,0,1730833240,12978.35027299,60.96996924000268,53439.55973424001 2024-11-05,19:00:42.000,310,11040251,14565,0,1730833241,12978.478262879995,60.913576200000534,53439.51781152 2024-11-05,19:00:43.000,310,11040299,14525,0,1730833242,12978.639934319996,60.8853796800031,53439.538772880005 2024-11-05,19:00:44.000,310,11040225,14605,0,1730833243,12978.767924209991,60.82193751000159,53439.608644080006 2024-11-05,19:00:45.000,310,11040201,14525,0,1730833244,12978.808342069991,60.80783925000287,53439.6156312 2024-11-05,19:00:46.000,310,11040222,14565,0,1730833245,12978.902650409997,60.80079012000351,53439.608644080006 2024-11-05,19:00:47.000,310,11040241,14525,0,1730833246,12978.848759929992,60.786691860004794,53439.62960544001 2024-11-05,19:00:48.000,310,11040253,14565,0,1730833247,12978.815078380001,60.80079012000351,53439.65056680001 2024-11-05,19:00:49.000,310,11040294,14565,0,1730833248,12978.707297419991,60.857183159998385,53439.67851528001 2024-11-05,19:00:50.000,310,11040220,14565,0,1730833249,12978.68708848999,60.82898664000095,53439.6855024 2024-11-05,19:00:51.000,310,11040255,14805,0,1730833250,12978.59278015,60.913576200000534,53439.6855024 2024-11-05,19:00:52.000,310,11040236,14525,0,1730833251,12978.63319801,60.94177271999797,53439.6855024 2024-11-05,19:00:53.000,310,11040287,14765,0,1730833252,12978.64667062999,60.99111663000076,53439.67851528001 2024-11-05,19:00:54.000,310,11040360,14525,0,1730833253,12978.6938248,60.99816576000012,53439.73441224 2024-11-05,19:00:55.000,310,11040265,14445,0,1730833254,12978.71403373,61.04046054000355,53439.72742512001 2024-11-05,19:00:56.000,310,11040212,14525,0,1730833255,12978.855496240001,61.06160793000163,53439.74838648001 2024-11-05,19:00:57.000,310,11040258,14445,0,1730833256,12979.003695059997,61.03341141000419,53439.76934784001 2024-11-05,19:00:58.000,310,11040235,14445,0,1730833257,12979.205784359998,61.04046054000355,53439.83921904 2024-11-05,19:00:59.000,310,11040229,14885,0,1730833258,12979.414609969994,60.948821850004606,53439.86716752001 2024-11-05,19:01:00.000,310,11040240,14525,0,1730833259,12979.657117129995,60.913576200000534,53439.8601804 2024-11-05,19:01:01.000,310,11040288,14445,0,1730833260,12979.81205226,60.82193751000159,53439.95800008 2024-11-05,19:01:02.000,310,11040209,14605,0,1730833261,12980.000668939996,60.75144621000072,53439.97896144 2024-11-05,19:01:03.000,310,11040255,14565,0,1730833262,12980.101713589997,60.688004039999214,53439.992935680006 2024-11-05,19:01:04.000,310,11040191,14565,0,1730833263,12980.162340379997,60.624561869997706,53440.09774248 2024-11-05,19:01:05.000,310,11040235,14405,0,1730833264,12980.162340379997,60.51882492000004,53440.04883264 2024-11-05,19:01:06.000,310,11040256,14325,0,1730833265,12980.135395140001,60.448333619999175,53440.07678112 2024-11-05,19:01:07.000,310,11040225,14405,0,1730833266,12980.121922519997,60.455382749998535,53440.11171672001 2024-11-05,19:01:08.000,310,11040267,14285,0,1730833267,12980.061295729996,60.47653014000389,53440.18857504 2024-11-05,19:01:09.000,310,11040236,14605,0,1730833268,12980.027614179991,60.42013710000174,53440.22351064 2024-11-05,19:01:10.000,310,11040208,14445,0,1730833269,12980.034350490001,60.46948101000453,53440.30036896001 2024-11-05,19:01:11.000,310,11040253,14565,0,1730833270,12980.135395140001,60.504726660001324,53440.27940760001 2024-11-05,19:01:12.000,310,11040241,14485,0,1730833271,12980.169076689992,60.58226709000155,53440.27242048001 2024-11-05,19:01:13.000,310,11040220,14565,0,1730833272,12980.209494549992,60.624561869997706,53440.34927880001 2024-11-05,19:01:14.000,310,11040181,14645,0,1730833273,12980.249912409992,60.70915143000457,53440.36325304 2024-11-05,19:01:15.000,310,11040243,14725,0,1730833274,12980.249912409992,60.80783925000287,53440.34229168 2024-11-05,19:01:16.000,310,11040254,14365,0,1730833275,12980.297066580002,60.87833055000374,53440.377227280005 2024-11-05,19:01:17.000,310,11040209,14565,0,1730833276,12980.303802889997,60.97701837000204,53440.35626592 2024-11-05,19:01:18.000,310,11040259,14485,0,1730833277,12980.425056469998,60.99816576000012,53440.35626592 2024-11-05,19:01:19.000,310,11040282,14365,0,1730833278,12980.566518979998,61.06160793000163,53440.43312424 2024-11-05,19:01:20.000,310,11040262,14725,0,1730833279,12980.795553519994,61.082755319999706,53440.46805984001 2024-11-05,19:01:21.000,310,11040229,14365,0,1730833280,12980.99090651,61.10390270999778,53440.46805984001 2024-11-05,19:01:22.000,310,11040221,14365,0,1730833281,12981.179523189996,61.11095184000442,53440.50998256 2024-11-05,19:01:23.000,310,11040259,14245,0,1730833282,12981.435502970002,61.089804449999065,53440.544918160005 2024-11-05,19:01:24.000,310,11040223,14725,0,1730833283,12981.550020239993,60.99816576000012,53440.663699200006 2024-11-05,19:01:25.000,310,11040224,14205,0,1730833284,12981.603910719998,60.97701837000204,53440.64972496 2024-11-05,19:01:26.000,310,11040244,14365,0,1730833285,12981.644328579998,60.94177271999797,53440.70562192001 2024-11-05,19:01:27.000,310,11040203,14525,0,1730833286,12981.590438099993,60.850134029999026,53440.73357040001 2024-11-05,19:01:28.000,310,11040190,14405,0,1730833287,12981.576965480002,60.76554446999944,53440.78946736 2024-11-05,19:01:29.000,310,11040225,14565,0,1730833288,12981.603910719998,60.65275839000242,53440.831390080006 2024-11-05,19:01:30.000,310,11040208,14565,0,1730833289,12981.610647029993,60.554070570004114,53440.85933856 2024-11-05,19:01:31.000,310,11040222,14605,0,1730833290,12981.576965480002,60.4271862300011,53440.95017112001 2024-11-05,19:01:32.000,310,11040204,14525,0,1730833291,12981.516338690002,60.39898971000366,53440.97113248001 2024-11-05,19:01:33.000,310,11040259,14565,0,1730833292,12981.428766659992,60.328498410002794,53441.02004232001 2024-11-05,19:01:34.000,310,11040212,14765,0,1730833293,12981.273831530001,60.34259667000151,53440.98510672 2024-11-05,19:01:35.000,310,11040275,14445,0,1730833294,12981.186259499991,60.4271862300011,53441.047990800005 2024-11-05,19:01:36.000,310,11040189,14605,0,1730833295,12981.0515333,60.58931622000091,53440.978119600004 2024-11-05,19:01:37.000,310,11040289,14245,0,1730833296,12980.916807099995,60.69505316999857,53440.99209384001 2024-11-05,19:01:38.000,310,11040249,14525,0,1730833297,12980.91007079,60.786691860004794,53441.047990800005 2024-11-05,19:01:39.000,310,11040263,14205,0,1730833298,12980.916807099995,60.92062532999989,53440.978119600004 2024-11-05,19:01:40.000,310,11040268,14885,0,1730833299,12981.078478539996,60.97701837000204,53440.98510672 2024-11-05,19:01:41.000,310,11040201,14565,0,1730833300,12981.267095219991,60.97701837000204,53440.94318400001 2024-11-05,19:01:42.000,310,11040208,14405,0,1730833301,12981.523074999997,60.93472358999861,53441.0829264 2024-11-05,19:01:43.000,310,11040255,14405,0,1730833302,12981.725164299998,60.77964272999816,53441.00606808 2024-11-05,19:01:44.000,310,11040243,14325,0,1730833303,12981.907044669999,60.63161100000434,53441.04100368001 2024-11-05,19:01:45.000,310,11040278,14405,0,1730833304,12982.02829825,60.40603884000302,53441.06895216001 2024-11-05,19:01:46.000,310,11040289,14485,0,1730833305,12982.06871611,60.25800711000193,53441.13882336001 2024-11-05,19:01:47.000,310,11040248,14725,0,1730833306,12982.055243489995,60.095877120002115,53441.13882336001 2024-11-05,19:01:48.000,310,11040276,14885,0,1730833307,12982.00135300999,60.01833669000189,53441.17375896 2024-11-05,19:01:49.000,310,11040185,14485,0,1730833308,12981.893572049994,59.9689927799991,53441.20170744 2024-11-05,19:01:50.000,310,11040252,14285,0,1730833309,12981.873363119994,60.039484079999966,53441.215681680005 2024-11-05,19:01:51.000,310,11040251,14245,0,1730833310,12981.698219059988,60.095877120002115,53441.17375896 2024-11-05,19:01:52.000,310,11040219,14565,0,1730833311,12981.624119649998,60.13817189999827,53441.12484912 2024-11-05,19:01:53.000,310,11040233,14565,0,1730833312,12981.570229169993,60.215712329998496,53441.20170744 2024-11-05,19:01:54.000,310,11040225,14525,0,1730833313,12981.502866069997,60.24390885000321,53441.215681680005 2024-11-05,19:01:55.000,310,11040259,14325,0,1730833314,12981.448975589992,60.34964580000087,53441.25760440001 2024-11-05,19:01:56.000,310,11040215,14325,0,1730833315,12981.509602379992,60.38489144999767,53441.27157864 2024-11-05,19:01:57.000,310,11040292,14445,0,1730833316,12981.536547620002,60.441284489999816,53441.15978472001 2024-11-05,19:01:58.000,310,11040243,14565,0,1730833317,12981.630855959993,60.40603884000302,53441.23664304001 2024-11-05,19:01:59.000,310,11040279,14285,0,1730833318,12981.711691679993,60.41308797000238,53441.20170744 2024-11-05,19:02:00.000,310,11040265,14365,0,1730833319,12981.792527399994,60.35669493000023,53441.20869456001 2024-11-05,19:02:01.000,310,11040243,14565,0,1730833320,12981.866626809999,60.34259667000151,53441.2226688 2024-11-05,19:02:02.000,310,11040230,14605,0,1730833321,12981.913780979994,60.321449280003435,53441.24363016 2024-11-05,19:02:03.000,310,11040313,14605,0,1730833322,12981.98788039,60.22981059000449,53441.24363016 2024-11-05,19:02:04.000,310,11040282,14525,0,1730833323,12982.00135300999,60.20161406999978,53441.30651424001 2024-11-05,19:02:05.000,310,11040254,14565,0,1730833324,12981.994616699994,60.15931929000362,53441.215681680005 2024-11-05,19:02:06.000,310,11040197,14365,0,1730833325,12981.927253599999,60.1804666800017,53441.25760440001 2024-11-05,19:02:07.000,310,11040293,14725,0,1730833326,12981.927253599999,60.222761459997855,53441.20869456001 2024-11-05,19:02:08.000,310,11040232,14445,0,1730833327,12981.859890499989,60.33554754000215,53441.18773320001 2024-11-05,19:02:09.000,310,11040232,14645,0,1730833328,12981.859890499989,60.455382749998535,53441.23664304001 2024-11-05,19:02:10.000,310,11040274,14605,0,1730833329,12981.826208949999,60.53997230999812,53441.17375896 2024-11-05,19:02:11.000,310,11040244,14765,0,1730833330,12981.799263709989,60.61046360999899,53441.17375896 2024-11-05,19:02:12.000,310,11040285,14405,0,1730833331,12981.880099429989,60.65275839000242,53441.1527976 2024-11-05,19:02:13.000,310,11040264,14605,0,1730833332,12981.907044669999,60.70915143000457,53441.24363016 2024-11-05,19:02:14.000,310,11040215,14205,0,1730833333,12981.96093514999,60.69505316999857,53441.11786200001 2024-11-05,19:02:15.000,310,11040261,14285,0,1730833334,12982.04177086999,60.64570926000306,53441.17375896 2024-11-05,19:02:16.000,310,11040214,14725,0,1730833335,12982.14281551999,60.59636535000027,53441.18773320001 2024-11-05,19:02:17.000,310,11040253,14405,0,1730833336,12982.27080541,60.547021440004755,53441.19472032 2024-11-05,19:02:18.000,310,11040183,14445,0,1730833337,12982.37185006,60.39898971000366,53441.18074608 2024-11-05,19:02:19.000,310,11040251,14645,0,1730833338,12982.520048879996,60.25800711000193,53441.23664304001 2024-11-05,19:02:20.000,310,11040240,14805,0,1730833339,12982.607620909992,60.17341755000234,53441.27157864 2024-11-05,19:02:21.000,310,11040179,14405,0,1730833340,12982.614357220002,60.06768060000468,53441.35542408001 2024-11-05,19:02:22.000,310,11040229,14885,0,1730833341,12982.506576259992,59.94079626000166,53441.29952712 2024-11-05,19:02:23.000,310,11040213,14565,0,1730833342,12982.39205899,59.87735409000015,53441.3624112 2024-11-05,19:02:24.000,310,11040257,14485,0,1730833343,12982.26406909999,59.76456801000313,53441.334462720006 2024-11-05,19:02:25.000,310,11040266,14565,0,1730833344,12982.115870279995,59.630634540000756,53441.334462720006 2024-11-05,19:02:26.000,310,11040223,14685,0,1730833345,12982.014825629994,59.581290629997966,53441.35542408001 2024-11-05,19:02:27.000,310,11040206,14645,0,1730833346,12981.947462529999,59.48965193999902,53441.383372560005 2024-11-05,19:02:28.000,310,11040253,14685,0,1730833347,12981.90030835999,59.48965193999902,53441.40433392001 2024-11-05,19:02:29.000,310,11040220,14405,0,1730833348,12981.92051728999,59.461455420001585,53441.41132104 2024-11-05,19:02:30.000,310,11040295,14485,0,1730833349,12982.00135300999,59.4755536800003,53441.37638544001 2024-11-05,19:02:31.000,310,11040202,14365,0,1730833350,12982.055243489995,59.517848460003734,53441.383372560005 2024-11-05,19:02:32.000,310,11040230,14725,0,1730833351,12982.10239765999,59.53194672000245,53441.41830816 2024-11-05,19:02:33.000,310,11040217,14725,0,1730833352,12982.08892504,59.59538889000396,53441.36939832 2024-11-05,19:02:34.000,310,11040210,14565,0,1730833353,12982.035034559995,59.6235854100014,53441.34843696 2024-11-05,19:02:35.000,310,11040230,14205,0,1730833354,12981.92051728999,59.65178192999883,53441.313501360004 2024-11-05,19:02:36.000,310,11040304,14485,0,1730833355,12981.832945259994,59.644732799999474,53441.34843696 2024-11-05,19:02:37.000,310,11040163,14405,0,1730833356,12981.772318469993,59.517848460003734,53441.264591520005 2024-11-05,19:02:38.000,310,11040215,14565,0,1730833357,12981.603910719998,59.419160639998154,53441.27157864 2024-11-05,19:02:39.000,310,11040234,14365,0,1730833358,12981.502866069997,59.30637456000113,53441.264591520005 2024-11-05,19:02:40.000,310,11040277,14605,0,1730833359,12981.475920830002,59.19358848000411,53441.22965592 2024-11-05,19:02:41.000,310,11040245,14805,0,1730833360,12981.415294040002,59.08080239999981,53441.24363016 2024-11-05,19:02:42.000,310,11040221,14285,0,1730833361,12981.395085110002,58.98916371000087,53441.23664304001 2024-11-05,19:02:43.000,310,11040230,14725,0,1730833362,12981.462448209997,58.869328500004485,53441.145810480004 2024-11-05,19:02:44.000,310,11040192,14445,0,1730833363,12981.583701789998,58.75654242000019,53441.20869456001 2024-11-05,19:02:45.000,310,11040226,14725,0,1730833364,12981.765582159998,58.72129677000339,53441.20170744 2024-11-05,19:02:46.000,310,11040269,14525,0,1730833365,12981.907044669999,58.69310024999868,53441.12484912 2024-11-05,19:02:47.000,310,11040259,14565,0,1730833366,12982.06871611,58.62965808000445,53441.13882336001 2024-11-05,19:02:48.000,310,11040211,14365,0,1730833367,12982.12260658999,58.68605111999932,53441.1527976 2024-11-05,19:02:49.000,310,11040258,14565,0,1730833368,12982.18323337999,58.67900198999996,53441.20869456001 2024-11-05,19:02:50.000,310,11040255,14325,0,1730833369,12982.16302444999,58.70719851000467,53441.18773320001 2024-11-05,19:02:51.000,310,11040218,14405,0,1730833370,12982.055243489995,58.71424764000403,53441.2226688 2024-11-05,19:02:52.000,310,11040271,14605,0,1730833371,12981.886835739999,58.75654242000019,53441.24363016 2024-11-05,19:02:53.000,310,11040241,14365,0,1730833372,12981.725164299998,58.777689809998265,53441.20869456001 2024-11-05,19:02:54.000,310,11040214,14685,0,1730833373,12981.583701789998,58.75654242000019,53441.2226688 2024-11-05,19:02:55.000,310,11040264,14565,0,1730833374,12981.475920830002,58.70719851000467,53441.20170744 2024-11-05,19:02:56.000,310,11040290,14565,0,1730833375,12981.381612489997,58.650805470002524,53441.2226688 2024-11-05,19:02:57.000,310,11040237,14645,0,1730833376,12981.320985699997,58.587363300001016,53441.18074608 2024-11-05,19:02:58.000,310,11040320,14325,0,1730833377,12981.287304149992,58.538019389998226,53441.215681680005 2024-11-05,19:02:59.000,310,11040305,14765,0,1730833378,12981.287304149992,58.55916678000358,53441.13183624 2024-11-05,19:03:00.000,310,11040292,14365,0,1730833379,12981.361403559997,58.48867548000271,53441.13183624 2024-11-05,19:03:01.000,310,11040271,14485,0,1730833380,12981.401821419997,58.50982287000079,53441.06895216001 2024-11-05,19:03:02.000,310,11040291,14445,0,1730833381,12981.482657139997,58.51687200000015,53441.11786200001 2024-11-05,19:03:03.000,310,11040284,14405,0,1730833382,12981.597174410002,58.48162635000335,53441.11786200001 2024-11-05,19:03:04.000,310,11040231,14285,0,1730833383,12981.698219059988,58.418184180001845,53441.1527976 2024-11-05,19:03:05.000,310,11040278,14565,0,1730833384,12981.738636919988,58.375889399998414,53441.11087488001 2024-11-05,19:03:06.000,310,11040282,14405,0,1730833385,12981.752109539993,58.29834896999819,53441.1527976 2024-11-05,19:03:07.000,310,11040284,14645,0,1730833386,12981.691482749993,58.185562890001165,53441.06196504 2024-11-05,19:03:08.000,310,11040218,14605,0,1730833387,12981.630855959993,58.1150715900003,53441.06196504 2024-11-05,19:03:09.000,310,11040264,14285,0,1730833388,12981.529811309993,58.05162941999879,53441.07593928 2024-11-05,19:03:10.000,310,11040276,14565,0,1730833389,12981.462448209997,58.009334640002635,53441.04100368001 2024-11-05,19:03:11.000,310,11040253,14645,0,1730833390,12981.381612489997,58.009334640002635,53441.03401656 2024-11-05,19:03:12.000,310,11040203,14565,0,1730833391,12981.240149979996,58.03048203000071,53441.06196504 2024-11-05,19:03:13.000,310,11040279,14325,0,1730833392,12981.12563270999,58.08687507000286,53441.05497792 2024-11-05,19:03:14.000,310,11040215,14685,0,1730833393,12980.997642819995,58.12212071999966,53440.978119600004 2024-11-05,19:03:15.000,310,11040235,14525,0,1730833394,12980.937016029995,58.192612020000524,53440.978119600004 2024-11-05,19:03:16.000,310,11040309,14645,0,1730833395,12980.82923507,58.27015245000075,53441.00606808 2024-11-05,19:03:17.000,310,11040259,14765,0,1730833396,12980.734926729994,58.31244723000418,53440.929209760005 2024-11-05,19:03:18.000,310,11040181,14685,0,1730833397,12980.633882079994,58.361791139999696,53440.929209760005 2024-11-05,19:03:19.000,310,11040223,14765,0,1730833398,12980.606936839999,58.375889399998414,53440.89427416 2024-11-05,19:03:20.000,310,11040227,14565,0,1730833399,12980.586727909998,58.30539810000482,53440.85235144001 2024-11-05,19:03:21.000,310,11040272,14685,0,1730833400,12980.586727909998,58.2137594099986,53440.85933856 2024-11-05,19:03:22.000,310,11040222,14525,0,1730833401,12980.586727909998,58.04458028999943,53440.78248024001 2024-11-05,19:03:23.000,310,11040257,14565,0,1730833402,12980.546310049998,57.88949942999898,53440.81741584 2024-11-05,19:03:24.000,310,11040210,14565,0,1730833403,12980.478946949988,57.741467699997884,53440.81741584 2024-11-05,19:03:25.000,310,11040229,14565,0,1730833404,12980.391374919993,57.64277987999958,53440.74754464 2024-11-05,19:03:26.000,310,11040238,14565,0,1730833405,12980.317275510002,57.63573075000022,53440.74055752 2024-11-05,19:03:27.000,310,11040262,14445,0,1730833406,12980.169076689992,57.6568781399983,53440.72658328 2024-11-05,19:03:28.000,310,11040232,14685,0,1730833407,12980.020877869996,57.783762480001315,53440.6986348 2024-11-05,19:03:29.000,310,11040156,14765,0,1730833408,12979.859206429996,57.952941600000486,53440.642737840004 2024-11-05,19:03:30.000,310,11040237,14605,0,1730833409,12979.65038082,58.0798259400035,53440.57985376 2024-11-05,19:03:31.000,310,11040276,14525,0,1730833410,12979.428082589999,58.24900506000267,53440.5239568 2024-11-05,19:03:32.000,310,11040181,14645,0,1730833411,12979.273147459993,58.39703679000377,53440.50299544 2024-11-05,19:03:33.000,310,11040255,14525,0,1730833412,12979.124948639997,58.55211765000422,53440.48203408 2024-11-05,19:03:34.000,310,11040260,14325,0,1730833413,12979.071058159992,58.56621591000294,53440.4540856 2024-11-05,19:03:35.000,310,11040241,14565,0,1730833414,12979.003695059997,58.50982287000079,53440.28639472 2024-11-05,19:03:36.000,310,11040234,14365,0,1730833415,12978.990222439992,58.418184180001845,53440.27940760001 2024-11-05,19:03:37.000,310,11040163,14445,0,1730833416,12979.064321849997,58.19966114999988,53440.25145912001 2024-11-05,19:03:38.000,310,11040235,14125,0,1730833417,12979.104739709997,57.97408898999856,53440.244472 2024-11-05,19:03:39.000,310,11040237,14285,0,1730833418,12979.199048050003,57.76261509000324,53440.19556216 2024-11-05,19:03:40.000,310,11040224,14565,0,1730833419,12979.246202219998,57.57228857999871,53440.244472 2024-11-05,19:03:41.000,310,11040217,14205,0,1730833420,12979.219256979988,57.40310945999954,53440.15363944001 2024-11-05,19:03:42.000,310,11040233,14405,0,1730833421,12979.138421260002,57.34671642000467,53440.1746008 2024-11-05,19:03:43.000,310,11040300,14645,0,1730833422,12979.050849229992,57.34671642000467,53440.11870384 2024-11-05,19:03:44.000,310,11040215,14565,0,1730833423,12978.855496240001,57.43835511000361,53440.05581976 2024-11-05,19:03:45.000,310,11040178,14365,0,1730833424,12978.700561109996,57.51589554000384,53440.03485840001 2024-11-05,19:03:46.000,310,11040237,14765,0,1730833425,12978.52541704999,57.69917292000173,53440.02088416 2024-11-05,19:03:47.000,310,11040206,14605,0,1730833426,12978.397427159995,57.86130291000154,53440.01389704001 2024-11-05,19:03:48.000,310,11040249,14525,0,1730833427,12978.26270095999,57.94589247000113,53439.98594856001 2024-11-05,19:03:49.000,310,11040247,14605,0,1730833428,12978.215546789994,58.05867854999815,53439.9300516 2024-11-05,19:03:50.000,310,11040212,14645,0,1730833429,12978.222283099989,58.15031724000437,53439.85319328 2024-11-05,19:03:51.000,310,11040255,14645,0,1730833430,12978.296382509994,58.19966114999988,53439.83921904 2024-11-05,19:03:52.000,310,11040271,14445,0,1730833431,12978.38395453999,58.185562890001165,53439.83223192 2024-11-05,19:03:53.000,310,11040282,14765,0,1730833432,12978.44458132999,58.15736637000373,53439.85319328 2024-11-05,19:03:54.000,310,11040253,14605,0,1730833433,12978.52541704999,58.136218979998375,53439.83223192 2024-11-05,19:03:55.000,310,11040224,14525,0,1730833434,12978.60625276999,58.10097333000158,53439.76934784001 2024-11-05,19:03:56.000,310,11040295,14565,0,1730833435,12978.58604383999,58.05867854999815,53439.76934784001 2024-11-05,19:03:57.000,310,11040212,14525,0,1730833436,12978.599516459995,57.99523638000392,53439.776334960006 2024-11-05,19:03:58.000,310,11040216,14485,0,1730833437,12978.4917355,57.94589247000113,53439.776334960006 2024-11-05,19:03:59.000,310,11040237,14245,0,1730833438,12978.357009299994,57.91064682000433,53439.78332208 2024-11-05,19:04:00.000,310,11040277,14565,0,1730833439,12978.168392619998,57.86130291000154,53439.706463760005 2024-11-05,19:04:01.000,310,11040266,14365,0,1730833440,12978.040402729988,57.86130291000154,53439.720438 2024-11-05,19:04:02.000,310,11040225,14445,0,1730833441,12977.892203909993,57.8683520400009,53439.67851528001 2024-11-05,19:04:03.000,310,11040245,14765,0,1730833442,12977.750741399992,57.92474508000305,53439.62960544001 2024-11-05,19:04:04.000,310,11040286,14405,0,1730833443,12977.676641990001,57.98113811999792,53439.62261832 2024-11-05,19:04:05.000,310,11040295,14765,0,1730833444,12977.656433060001,57.99523638000392,53439.608644080006 2024-11-05,19:04:06.000,310,11040298,14365,0,1730833445,12977.656433060001,57.97408898999856,53439.55274712 2024-11-05,19:04:07.000,310,11040303,14525,0,1730833446,12977.737268780002,57.93179421000241,53439.54576 2024-11-05,19:04:08.000,310,11040226,14605,0,1730833447,12977.905676529997,57.87540117000026,53439.636592560004 2024-11-05,19:04:09.000,310,11040228,14365,0,1730833448,12978.020193799988,57.81195899999875,53439.59466984 2024-11-05,19:04:10.000,310,11040263,14285,0,1730833449,12978.114502139993,57.790811610000674,53439.6156312 2024-11-05,19:04:11.000,310,11040197,14445,0,1730833450,12978.168392619998,57.69212379000237,53439.60165696001 2024-11-05,19:04:12.000,310,11040262,14445,0,1730833451,12978.181865239989,57.64277987999958,53439.56672136 2024-11-05,19:04:13.000,310,11040292,14325,0,1730833452,12978.067347969998,57.600485100003425,53439.62261832 2024-11-05,19:04:14.000,310,11040280,14685,0,1730833453,12977.939358080002,57.5229446700032,53439.6156312 2024-11-05,19:04:15.000,310,11040309,14325,0,1730833454,12977.744005089997,57.45245337000233,53439.55973424001 2024-11-05,19:04:16.000,310,11040341,14405,0,1730833455,12977.589069959991,57.41720771999826,53439.55274712 2024-11-05,19:04:17.000,310,11040213,14285,0,1730833456,12977.380244349995,57.45245337000233,53439.55274712 2024-11-05,19:04:18.000,310,11040269,14205,0,1730833457,12977.31288125,57.47360076000041,53439.538772880005 2024-11-05,19:04:19.000,310,11040259,14245,0,1730833458,12977.27246339,57.51589554000384,53439.51781152 2024-11-05,19:04:20.000,310,11040278,14605,0,1730833459,12977.28593600999,57.64982900999894,53439.440953200006 2024-11-05,19:04:21.000,310,11040257,14405,0,1730833460,12977.339826489995,57.74851683000452,53439.42697896 2024-11-05,19:04:22.000,310,11040300,14645,0,1730833461,12977.46781637999,57.84720465000282,53439.4758888 2024-11-05,19:04:23.000,310,11040323,14405,0,1730833462,12977.616015200001,57.88245029999962,53439.587682720005 2024-11-05,19:04:24.000,310,11040255,14445,0,1730833463,12977.696850920001,57.92474508000305,53439.52479864 2024-11-05,19:04:25.000,310,11040224,14405,0,1730833464,12977.797895570002,57.93179421000241,53439.636592560004 2024-11-05,19:04:26.000,310,11040261,14525,0,1730833465,12977.885467599997,57.93179421000241,53439.608644080006 2024-11-05,19:04:27.000,310,11040212,14525,0,1730833466,12978.026930109998,57.88949942999898,53439.62261832 2024-11-05,19:04:28.000,310,11040225,14725,0,1730833467,12978.060611659988,57.783762480001315,53439.657553920006 2024-11-05,19:04:29.000,310,11040239,14765,0,1730833468,12978.074084279993,57.69212379000237,53439.720438 2024-11-05,19:04:30.000,310,11040216,14485,0,1730833469,12978.074084279993,57.6216324900015,53439.67152816 2024-11-05,19:04:31.000,310,11040273,14565,0,1730833470,12977.999984869988,57.58638684000471,53439.71345088 2024-11-05,19:04:32.000,310,11040252,14405,0,1730833471,12977.898940220002,57.544092060001276,53439.71345088 2024-11-05,19:04:33.000,310,11040296,14365,0,1730833472,12977.784422949997,57.48064988999977,53439.74139936 2024-11-05,19:04:34.000,310,11040206,14565,0,1730833473,12977.669905679992,57.44540424000297,53439.76934784001 2024-11-05,19:04:35.000,310,11040266,14285,0,1730833474,12977.589069959991,57.48064988999977,53439.74139936 2024-11-05,19:04:36.000,310,11040243,14645,0,1730833475,12977.562124719996,57.48769901999913,53439.776334960006 2024-11-05,19:04:37.000,310,11040236,14525,0,1730833476,12977.51497055,57.64277987999958,53439.81825768001 2024-11-05,19:04:38.000,310,11040269,14725,0,1730833477,12977.46781637999,57.76261509000324,53439.7903092 2024-11-05,19:04:39.000,310,11040313,14405,0,1730833478,12977.39371697,57.92474508000305,53439.76236072 2024-11-05,19:04:40.000,310,11040307,14845,0,1730833479,12977.38698065999,58.05867854999815,53439.73441224 2024-11-05,19:04:41.000,310,11040219,14565,0,1730833480,12977.380244349995,58.16441550000309,53439.69248952 2024-11-05,19:04:42.000,310,11040282,14605,0,1730833481,12977.46781637999,58.29834896999819,53439.79729632001 2024-11-05,19:04:43.000,310,11040285,14445,0,1730833482,12977.622751509996,58.27720158000011,53439.78332208 2024-11-05,19:04:44.000,310,11040228,14725,0,1730833483,12977.696850920001,58.28425070999947,53439.776334960006 2024-11-05,19:04:45.000,310,11040293,14485,0,1730833484,12977.723796159997,58.241955930003314,53439.776334960006 2024-11-05,19:04:46.000,310,11040232,14445,0,1730833485,12977.797895570002,58.19966114999988,53439.7903092 2024-11-05,19:04:47.000,310,11040294,14565,0,1730833486,12977.811368189992,58.178513760001806,53439.76236072 2024-11-05,19:04:48.000,310,11040252,14285,0,1730833487,12977.838313430002,58.20671027999924,53439.81825768001 2024-11-05,19:04:49.000,310,11040259,14365,0,1730833488,12977.871994979992,58.22080853999796,53439.81127056 2024-11-05,19:04:50.000,310,11040198,14485,0,1730833489,12977.993248559993,58.31949636000354,53439.83223192 2024-11-05,19:04:51.000,310,11040237,14805,0,1730833490,12978.101029519989,58.38293852999777,53439.88114176 2024-11-05,19:04:52.000,310,11040250,14565,0,1730833491,12978.195337859994,58.43933156999992,53439.91607736001 2024-11-05,19:04:53.000,310,11040288,14405,0,1730833492,12978.357009299994,58.54506852000486,53439.85319328 2024-11-05,19:04:54.000,310,11040240,14565,0,1730833493,12978.47152657,58.66490373000124,53439.8601804 2024-11-05,19:04:55.000,310,11040166,14365,0,1730833494,12978.60625276999,58.69310024999868,53439.90909024 2024-11-05,19:04:56.000,310,11040219,14725,0,1730833495,12978.62646169999,58.71424764000403,53439.84620616001 2024-11-05,19:04:57.000,310,11040249,14645,0,1730833496,12978.660143249996,58.73539503000211,53439.88812888 2024-11-05,19:04:58.000,310,11040237,14525,0,1730833497,12978.59278015,58.74244416000147,53439.91607736001 2024-11-05,19:04:59.000,310,11040274,14565,0,1730833498,12978.559098599995,58.79883720000362,53439.923064480005 2024-11-05,19:05:00.000,310,11040239,14565,0,1730833499,12978.45131764,58.834082850000414,53439.97896144 2024-11-05,19:05:01.000,310,11040264,14405,0,1730833500,12978.397427159995,58.827033720001054,53439.98594856001 2024-11-05,19:05:02.000,310,11040185,14485,0,1730833501,12978.397427159995,58.869328500004485,53440.07678112 2024-11-05,19:05:03.000,310,11040272,14645,0,1730833502,12978.38395453999,58.93981979999808,53439.9999228 2024-11-05,19:05:04.000,310,11040228,14725,0,1730833503,12978.357009299994,58.996212840000226,53439.97896144 2024-11-05,19:05:05.000,310,11040185,14565,0,1730833504,12978.37048192,59.15129370000068,53439.95101296 2024-11-05,19:05:06.000,310,11040243,14445,0,1730833505,12978.43110871,59.19358848000411,53439.971974320004 2024-11-05,19:05:07.000,310,11040286,14565,0,1730833506,12978.44458132999,59.31342369000049,53439.9300516 2024-11-05,19:05:08.000,310,11040213,14245,0,1730833507,12978.45131764,59.398013250000076,53439.97896144 2024-11-05,19:05:09.000,310,11040258,14405,0,1730833508,12978.45131764,59.461455420001585,53439.923064480005 2024-11-05,19:05:10.000,310,11040210,14485,0,1730833509,12978.458053949995,59.48260280999966,53439.971974320004 2024-11-05,19:05:11.000,310,11040257,14525,0,1730833510,12978.48499918999,59.468504550000944,53439.9300516 2024-11-05,19:05:12.000,310,11040228,14485,0,1730833511,12978.44458132999,59.43325890000415,53439.90909024 2024-11-05,19:05:13.000,310,11040183,14045,0,1730833512,12978.47152657,59.405062379999436,53439.98594856001 2024-11-05,19:05:14.000,310,11040268,14725,0,1730833513,12978.538889669995,59.35571847000392,53439.95101296 2024-11-05,19:05:15.000,310,11040259,14485,0,1730833514,12978.57257122,59.34162020999793,53439.93703872001 2024-11-05,19:05:16.000,310,11040225,14845,0,1730833515,12978.55236229,59.32047281999985,53440.090755360005 2024-11-05,19:05:17.000,310,11040244,14445,0,1730833516,12978.639934319996,59.33457107999857,53440.15363944001 2024-11-05,19:05:18.000,310,11040206,14365,0,1730833517,12978.6938248,59.405062379999436,53440.160626560006 2024-11-05,19:05:19.000,310,11040222,14405,0,1730833518,12978.801605759996,59.461455420001585,53440.10472960001 2024-11-05,19:05:20.000,310,11040276,14485,0,1730833519,12978.821814689996,59.49670106999838,53440.090755360005 2024-11-05,19:05:21.000,310,11040225,14685,0,1730833520,12978.828550999991,59.55309411000053,53440.07678112 2024-11-05,19:05:22.000,310,11040271,14725,0,1730833521,12978.77466052,59.65178192999883,53440.10472960001 2024-11-05,19:05:23.000,310,11040258,14685,0,1730833522,12978.700561109996,59.71522410000034,53440.00690992 2024-11-05,19:05:24.000,310,11040250,14245,0,1730833523,12978.619725389995,59.79276453000057,53440.07678112 2024-11-05,19:05:25.000,310,11040245,14485,0,1730833524,12978.57257122,59.89850147999823,53440.08376824001 2024-11-05,19:05:26.000,310,11040231,14405,0,1730833525,12978.53215336,59.97604190999846,53440.10472960001 2024-11-05,19:05:27.000,310,11040260,14685,0,1730833526,12978.52541704999,60.06768060000468,53440.06280688001 2024-11-05,19:05:28.000,310,11040218,14645,0,1730833527,12978.559098599995,60.10997538000083,53440.04883264 2024-11-05,19:05:29.000,310,11040232,14525,0,1730833528,12978.57257122,60.13817189999827,53439.9999228 2024-11-05,19:05:30.000,310,11040301,14485,0,1730833529,12978.639934319996,60.15931929000362,53439.971974320004 2024-11-05,19:05:31.000,310,11040226,14325,0,1730833530,12978.62646169999,60.20161406999978,53440.00690992 2024-11-05,19:05:32.000,310,11040178,14845,0,1730833531,12978.68708848999,60.222761459997855,53440.00690992 2024-11-05,19:05:33.000,310,11040267,14645,0,1730833532,12978.761187899996,60.222761459997855,53440.00690992 2024-11-05,19:05:34.000,310,11040253,14765,0,1730833533,12978.801605759996,60.265056240001286,53440.00690992 2024-11-05,19:05:35.000,310,11040205,14485,0,1730833534,12978.862232549996,60.314400150004076,53439.9999228 2024-11-05,19:05:36.000,310,11040247,14805,0,1730833535,12978.868968859992,60.34964580000087,53440.041845520005 2024-11-05,19:05:37.000,310,11040251,14365,0,1730833536,12978.936331960002,60.38489144999767,53440.041845520005 2024-11-05,19:05:38.000,310,11040218,14565,0,1730833537,12978.943068269997,60.441284489999816,53440.04883264 2024-11-05,19:05:39.000,310,11040305,14525,0,1730833538,12979.057585540002,60.462431879997894,53440.03485840001 2024-11-05,19:05:40.000,310,11040240,14565,0,1730833539,12979.091267089992,60.51882492000004,53440.02787128 2024-11-05,19:05:41.000,310,11040262,14405,0,1730833540,12979.178839120003,60.5258740499994,53440.041845520005 2024-11-05,19:05:42.000,310,11040278,14365,0,1730833541,12979.192311739993,60.5258740499994,53440.02088416 2024-11-05,19:05:43.000,310,11040298,14365,0,1730833542,12979.259674839988,60.53997230999812,53440.04883264 2024-11-05,19:05:44.000,310,11040328,14205,0,1730833543,12979.273147459993,60.53292317999876,53440.08376824001 2024-11-05,19:05:45.000,310,11040248,14205,0,1730833544,12979.219256979988,60.58931622000091,53440.12569096 2024-11-05,19:05:46.000,310,11040245,14205,0,1730833545,12979.273147459993,60.70210229999793,53440.10472960001 2024-11-05,19:05:47.000,310,11040301,14445,0,1730833546,12979.225993289998,60.80783925000287,53440.11171672001 2024-11-05,19:05:48.000,310,11040312,14445,0,1730833547,12979.151893879993,60.8853796800031,53440.02088416 2024-11-05,19:05:49.000,310,11040283,14485,0,1730833548,12979.098003400002,60.99816576000012,53440.05581976 2024-11-05,19:05:50.000,310,11040238,14725,0,1730833549,12979.037376610002,61.06160793000163,53440.069794 2024-11-05,19:05:51.000,310,11040253,14565,0,1730833550,12978.956540890002,61.11800097000378,53440.04883264 2024-11-05,19:05:52.000,310,11040286,14485,0,1730833551,12978.929595649992,61.03341141000419,53440.041845520005 2024-11-05,19:05:53.000,310,11040236,14685,0,1730833552,12978.909386719992,60.94177271999797,53440.03485840001 2024-11-05,19:05:54.000,310,11040271,14605,0,1730833553,12978.909386719992,60.786691860004794,53440.01389704001 2024-11-05,19:05:55.000,310,11040303,14645,0,1730833554,12978.956540890002,60.59636535000027,53440.01389704001 2024-11-05,19:05:56.000,310,11040276,14285,0,1730833555,12979.003695059997,60.53997230999812,53440.06280688001 2024-11-05,19:05:57.000,310,11040223,14245,0,1730833556,12979.057585540002,60.504726660001324,53439.992935680006 2024-11-05,19:05:58.000,310,11040261,14565,0,1730833557,12979.145157569998,60.497677530001965,53440.07678112 2024-11-05,19:05:59.000,310,11040267,14325,0,1730833558,12979.239465909988,60.60341447999963,53440.05581976 2024-11-05,19:06:00.000,310,11040222,14405,0,1730833559,12979.205784359998,60.723249690003286,53440.04883264 2024-11-05,19:06:01.000,310,11040202,14405,0,1730833560,12979.246202219998,60.857183159998385,53440.06280688001 2024-11-05,19:06:02.000,310,11040215,14565,0,1730833561,12979.192311739993,61.00521488999948,53439.992935680006 2024-11-05,19:06:03.000,310,11040227,14565,0,1730833562,12979.098003400002,61.17439400999865,53440.02787128 2024-11-05,19:06:04.000,310,11040189,14365,0,1730833563,12979.071058159992,61.28013096000359,53440.03485840001 2024-11-05,19:06:05.000,310,11040258,14645,0,1730833564,12978.996958750002,61.308327480001026,53440.041845520005 2024-11-05,19:06:06.000,310,11040170,14645,0,1730833565,12978.983486129997,61.3294748699991,53440.03485840001 2024-11-05,19:06:07.000,310,11040203,14805,0,1730833566,12978.996958750002,61.28013096000359,53440.04883264 2024-11-05,19:06:08.000,310,11040244,14445,0,1730833567,12979.030640299992,61.20259053000336,53440.09774248 2024-11-05,19:06:09.000,310,11040219,14445,0,1730833568,12979.124948639997,61.16734487999929,53440.08376824001 2024-11-05,19:06:10.000,310,11040265,14565,0,1730833569,12979.279883769988,61.11095184000442,53440.11171672001 2024-11-05,19:06:11.000,310,11040224,14725,0,1730833570,12979.367455799998,61.02636228000483,53440.090755360005 2024-11-05,19:06:12.000,310,11040177,14445,0,1730833571,12979.475236759994,61.04046054000355,53440.11171672001 2024-11-05,19:06:13.000,310,11040280,14405,0,1730833572,12979.576281409994,61.05455880000227,53440.07678112 2024-11-05,19:06:14.000,310,11040324,14485,0,1730833573,12979.60322664999,61.075706190000346,53440.13267808001 2024-11-05,19:06:15.000,310,11040253,14725,0,1730833574,12979.657117129995,61.139148360001855,53440.20254928001 2024-11-05,19:06:16.000,310,11040268,14525,0,1730833575,12979.677326059995,61.22373792000144,53440.20254928001 2024-11-05,19:06:17.000,310,11040262,14645,0,1730833576,12979.657117129995,61.34357312999782,53440.14665232 2024-11-05,19:06:18.000,310,11040275,14445,0,1730833577,12979.69079868,61.37881878000189,53440.19556216 2024-11-05,19:06:19.000,310,11040283,14445,0,1730833578,12979.7716344,61.40701529999933,53440.23748488 2024-11-05,19:06:20.000,310,11040225,14645,0,1730833579,12979.81205226,61.46340834000148,53440.244472 2024-11-05,19:06:21.000,310,11040285,14405,0,1730833580,12979.87267905,61.40701529999933,53440.27242048001 2024-11-05,19:06:22.000,310,11040255,14365,0,1730833581,12979.993932630001,61.41406442999869,53440.25145912001 2024-11-05,19:06:23.000,310,11040203,14485,0,1730833582,12980.047823109991,61.34357312999782,53440.27940760001 2024-11-05,19:06:24.000,310,11040213,14405,0,1730833583,12979.993932630001,61.357671390003816,53440.258446240005 2024-11-05,19:06:25.000,310,11040242,14605,0,1730833584,12979.960251079996,61.33652399999846,53440.32133032001 2024-11-05,19:06:26.000,310,11040224,14885,0,1730833585,12979.919833219996,61.3294748699991,53440.28639472 2024-11-05,19:06:27.000,310,11040220,14445,0,1730833586,12979.84573380999,61.33652399999846,53440.34229168 2024-11-05,19:06:28.000,310,11040217,14445,0,1730833587,12979.87267905,61.35062226000446,53440.29338184 2024-11-05,19:06:29.000,310,11040226,14565,0,1730833588,12979.879415359996,61.37881878000189,53440.34927880001 2024-11-05,19:06:30.000,310,11040260,14605,0,1730833589,12979.919833219996,61.39996616999997,53440.35626592 2024-11-05,19:06:31.000,310,11040258,14365,0,1730833590,12979.987196319991,61.47045747000084,53440.36325304 2024-11-05,19:06:32.000,310,11040231,14205,0,1730833591,12979.993932630001,61.46340834000148,53440.44709848001 2024-11-05,19:06:33.000,310,11040190,14685,0,1730833592,12980.027614179991,61.44931008000276,53440.426137120005 2024-11-05,19:06:34.000,310,11040205,14725,0,1730833593,12979.960251079996,61.491604859998915,53440.43312424 2024-11-05,19:06:35.000,310,11040216,14845,0,1730833594,12979.95351477,61.498653989998274,53440.50299544 2024-11-05,19:06:36.000,310,11040209,14565,0,1730833595,12979.95351477,61.484555729999556,53440.46805984001 2024-11-05,19:06:37.000,310,11040227,14365,0,1730833596,12979.95351477,61.46340834000148,53440.5239568 2024-11-05,19:06:38.000,310,11040237,14285,0,1730833597,12979.940042149996,61.46340834000148,53440.5239568 2024-11-05,19:06:39.000,310,11040192,14125,0,1730833598,12979.93330584,61.491604859998915,53440.51696968001 2024-11-05,19:06:40.000,310,11040242,14365,0,1730833599,12979.93330584,61.45635921000212,53440.43312424 2024-11-05,19:06:41.000,310,11040239,14685,0,1730833600,12979.926569529991,61.491604859998915,53440.51696968001 2024-11-05,19:06:42.000,310,11040287,14325,0,1730833601,12979.919833219996,61.533899640002346,53440.46805984001 2024-11-05,19:06:43.000,310,11040235,14325,0,1730833602,12979.879415359996,61.51275225000427,53440.5239568 2024-11-05,19:06:44.000,310,11040186,14485,0,1730833603,12979.84573380999,61.56914528999914,53440.48902120001 2024-11-05,19:06:45.000,310,11040268,14605,0,1730833604,12979.82552487999,61.63963659000001,53440.51696968001 2024-11-05,19:06:46.000,310,11040266,14565,0,1730833605,12979.90636059999,61.6889805000028,53440.50299544 2024-11-05,19:06:47.000,310,11040267,14605,0,1730833606,12979.993932630001,61.73832440999831,53440.55190528 2024-11-05,19:06:48.000,310,11040226,14325,0,1730833607,12980.101713589997,61.731275279998954,53440.53793104001 2024-11-05,19:06:49.000,310,11040168,14445,0,1730833608,12980.216230860002,61.724226149999595,53440.496008320006 2024-11-05,19:06:50.000,310,11040246,14645,0,1730833609,12980.337484440002,61.70307876000152,53440.56587952001 2024-11-05,19:06:51.000,310,11040268,14445,0,1730833610,12980.411583849993,61.66078397999809,53440.58684088001 2024-11-05,19:06:52.000,310,11040225,14525,0,1730833611,12980.465474329998,61.63963659000001,53440.60081512 2024-11-05,19:06:53.000,310,11040248,14645,0,1730833612,12980.492419569993,61.60439094000321,53440.61478936001 2024-11-05,19:06:54.000,310,11040199,14685,0,1730833613,12980.505892189998,61.56209615999978,53440.62177648 2024-11-05,19:06:55.000,310,11040260,14285,0,1730833614,12980.465474329998,61.533899640002346,53440.63575072001 2024-11-05,19:06:56.000,310,11040271,14405,0,1730833615,12980.425056469998,61.56209615999978,53440.67767344 2024-11-05,19:06:57.000,310,11040330,14685,0,1730833616,12980.357693370002,61.5761944199985,53440.75453176001 2024-11-05,19:06:58.000,310,11040297,14645,0,1730833617,12980.243176099997,61.58324354999786,53440.74055752 2024-11-05,19:06:59.000,310,11040211,14365,0,1730833618,12980.121922519997,61.61848920000193,53440.70562192001 2024-11-05,19:07:00.000,310,11040287,14325,0,1730833619,12980.014141560001,61.61848920000193,53440.72658328 2024-11-05,19:07:01.000,310,11040297,14485,0,1730833620,12979.89288798,61.63963659000001,53440.68466056001 2024-11-05,19:07:02.000,310,11040239,14365,0,1730833621,12979.879415359996,61.68193137000344,53440.712609040005 2024-11-05,19:07:03.000,310,11040284,14605,0,1730833622,12979.86594273999,61.70307876000152,53440.64972496 2024-11-05,19:07:04.000,310,11040235,14565,0,1730833623,12979.966987389991,61.74537353999767,53440.642737840004 2024-11-05,19:07:05.000,310,11040265,14645,0,1730833624,12980.020877869996,61.71012789000088,53440.68466056001 2024-11-05,19:07:06.000,310,11040235,14405,0,1730833625,12980.121922519997,61.68193137000344,53440.64972496 2024-11-05,19:07:07.000,310,11040277,14645,0,1730833626,12980.169076689992,61.68193137000344,53440.593828000005 2024-11-05,19:07:08.000,310,11040280,14725,0,1730833627,12980.169076689992,61.64668571999937,53440.663699200006 2024-11-05,19:07:09.000,310,11040234,14565,0,1730833628,12980.121922519997,61.66783311000472,53440.67068632 2024-11-05,19:07:10.000,310,11040295,14925,0,1730833629,12980.148867759992,61.66783311000472,53440.64972496 2024-11-05,19:07:11.000,310,11040255,14405,0,1730833630,12980.061295729996,61.66783311000472,53440.65671208001 2024-11-05,19:07:12.000,310,11040272,14565,0,1730833631,12979.966987389991,61.69602963000216,53440.62177648 2024-11-05,19:07:13.000,310,11040255,14325,0,1730833632,12979.91309691,61.6889805000028,53440.69164768 2024-11-05,19:07:14.000,310,11040236,14605,0,1730833633,12979.7716344,61.67488224000408,53440.60081512 2024-11-05,19:07:15.000,310,11040297,14245,0,1730833634,12979.697534989995,61.66078397999809,53440.65671208001 2024-11-05,19:07:16.000,310,11040282,14445,0,1730833635,12979.52239092999,61.66078397999809,53440.5588924 2024-11-05,19:07:17.000,310,11040242,14565,0,1730833636,12979.475236759994,61.73832440999831,53440.57286664 2024-11-05,19:07:18.000,310,11040311,14405,0,1730833637,12979.441555209989,61.75242267000431,53440.57286664 2024-11-05,19:07:19.000,310,11040233,14485,0,1730833638,12979.394401039994,61.69602963000216,53440.58684088001 2024-11-05,19:07:20.000,310,11040254,14765,0,1730833639,12979.455027829994,61.773570060002385,53440.53094392 2024-11-05,19:07:21.000,310,11040208,14445,0,1730833640,12979.52239092999,61.731275279998954,53440.48902120001 2024-11-05,19:07:22.000,310,11040251,14325,0,1730833641,12979.576281409994,61.74537353999767,53440.48203408 2024-11-05,19:07:23.000,310,11040233,14445,0,1730833642,12979.60322664999,61.766520930003026,53440.46805984001 2024-11-05,19:07:24.000,310,11040256,14645,0,1730833643,12979.636908199995,61.75242267000431,53440.4540856 2024-11-05,19:07:25.000,310,11040264,14205,0,1730833644,12979.636908199995,61.75242267000431,53440.46805984001 2024-11-05,19:07:26.000,310,11040212,14565,0,1730833645,12979.58301771999,61.74537353999767,53440.41915000001 2024-11-05,19:07:27.000,310,11040266,14285,0,1730833646,12979.475236759994,61.71012789000088,53440.41216288 2024-11-05,19:07:28.000,310,11040249,14605,0,1730833647,12979.441555209989,61.66078397999809,53440.4540856 2024-11-05,19:07:29.000,310,11040269,14205,0,1730833648,12979.421346279989,61.66078397999809,53440.44709848001 2024-11-05,19:07:30.000,310,11040209,14365,0,1730833649,12979.340510559989,61.61848920000193,53440.44011136001 2024-11-05,19:07:31.000,310,11040273,14205,0,1730833650,12979.407873659999,61.51275225000427,53440.41216288 2024-11-05,19:07:32.000,310,11040219,14685,0,1730833651,12979.421346279989,61.4775066000002,53440.3842144 2024-11-05,19:07:33.000,310,11040286,14605,0,1730833652,12979.455027829994,61.4422609500034,53440.41915000001 2024-11-05,19:07:34.000,310,11040229,14405,0,1730833653,12979.488709379999,61.40701529999933,53440.34229168 2024-11-05,19:07:35.000,310,11040275,14405,0,1730833654,12979.508918309999,61.40701529999933,53440.41915000001 2024-11-05,19:07:36.000,310,11040251,14725,0,1730833655,12979.46176413999,61.41406442999869,53440.41216288 2024-11-05,19:07:37.000,310,11040276,14405,0,1730833656,12979.488709379999,61.45635921000212,53440.39818864001 2024-11-05,19:07:38.000,310,11040272,14365,0,1730833657,12979.488709379999,61.46340834000148,53440.46107272 2024-11-05,19:07:39.000,310,11040265,14565,0,1730833658,12979.475236759994,61.40701529999933,53440.41915000001 2024-11-05,19:07:40.000,310,11040176,14725,0,1730833659,12979.448291519999,61.40701529999933,53440.377227280005 2024-11-05,19:07:41.000,310,11040245,14445,0,1730833660,12979.401137349989,61.371769650002534,53440.3842144 2024-11-05,19:07:42.000,310,11040299,14365,0,1730833661,12979.360719489989,61.322425739999744,53440.28639472 2024-11-05,19:07:43.000,310,11040264,14565,0,1730833662,12979.320301629989,61.25193443999888,53440.35626592 2024-11-05,19:07:44.000,310,11040260,14365,0,1730833663,12979.266411149998,61.25193443999888,53440.328317440006 2024-11-05,19:07:45.000,310,11040294,14405,0,1730833664,12979.246202219998,61.188492270004645,53440.34927880001 2024-11-05,19:07:46.000,310,11040230,14485,0,1730833665,12979.246202219998,61.132099230002495,53440.34229168 2024-11-05,19:07:47.000,310,11040277,14845,0,1730833666,12979.219256979988,61.10390270999778,53440.28639472 2024-11-05,19:07:48.000,310,11040247,14365,0,1730833667,12979.225993289998,61.075706190000346,53440.29338184 2024-11-05,19:07:49.000,310,11040228,14325,0,1730833668,12979.340510559989,61.01226401999884,53440.328317440006 2024-11-05,19:07:50.000,310,11040247,14805,0,1730833669,12979.380928419989,60.99111663000076,53440.26543336 2024-11-05,19:07:51.000,310,11040204,14205,0,1730833670,12979.421346279989,60.913576200000534,53440.27242048001 2024-11-05,19:07:52.000,310,11040297,14365,0,1730833671,12979.468500449999,60.850134029999026,53440.28639472 2024-11-05,19:07:53.000,310,11040277,14685,0,1730833672,12979.52239092999,60.82193751000159,53440.33530456 2024-11-05,19:07:54.000,310,11040249,14365,0,1730833673,12979.535863549994,60.77964272999816,53440.328317440006 2024-11-05,19:07:55.000,310,11040270,14445,0,1730833674,12979.54259985999,60.80079012000351,53440.36325304 2024-11-05,19:07:56.000,310,11040259,14645,0,1730833675,12979.556072479994,60.82193751000159,53440.30036896001 2024-11-05,19:07:57.000,310,11040203,14565,0,1730833676,12979.58301771999,60.786691860004794,53440.34229168 2024-11-05,19:07:58.000,310,11040221,14365,0,1730833677,12979.63017189,60.76554446999944,53440.244472 2024-11-05,19:07:59.000,310,11040265,14765,0,1730833678,12979.68406236999,60.74439708000136,53440.30036896001 2024-11-05,19:08:00.000,310,11040295,14565,0,1730833679,12979.677326059995,60.66685665000114,53440.32133032001 2024-11-05,19:08:01.000,310,11040241,14365,0,1730833680,12979.71100761,60.58931622000091,53440.328317440006 2024-11-05,19:08:02.000,310,11040256,14485,0,1730833681,12979.75142547,60.504726660001324,53440.307356080004 2024-11-05,19:08:03.000,310,11040202,14645,0,1730833682,12979.737952849995,60.34964580000087,53440.3842144 2024-11-05,19:08:04.000,310,11040265,14805,0,1730833683,12979.70427129999,60.29325275999872,53440.39120152 2024-11-05,19:08:05.000,310,11040286,14845,0,1730833684,12979.636908199995,60.19456494000042,53440.377227280005 2024-11-05,19:08:06.000,310,11040262,14525,0,1730833685,12979.58975403,60.145221030004905,53440.40517576 2024-11-05,19:08:07.000,310,11040260,14565,0,1730833686,12979.48197306999,60.053582339998684,53440.41915000001 2024-11-05,19:08:08.000,310,11040233,14485,0,1730833687,12979.455027829994,60.07472973000404,53440.426137120005 2024-11-05,19:08:09.000,310,11040222,14605,0,1730833688,12979.306829009998,60.102926250001474,53440.43312424 2024-11-05,19:08:10.000,310,11040280,14405,0,1730833689,12979.259674839988,60.06768060000468,53440.43312424 2024-11-05,19:08:11.000,310,11040287,14365,0,1730833690,12979.131684949993,60.12407363999955,53440.3842144 2024-11-05,19:08:12.000,310,11040229,14125,0,1730833691,12979.023903989997,60.15931929000362,53440.3842144 2024-11-05,19:08:13.000,310,11040312,14045,0,1730833692,12979.003695059997,60.1804666800017,53440.44011136001 2024-11-05,19:08:14.000,310,11040264,14485,0,1730833693,12978.936331960002,60.272105370000645,53440.43312424 2024-11-05,19:08:15.000,310,11040215,14485,0,1730833694,12978.902650409997,60.34259667000151,53440.377227280005 2024-11-05,19:08:16.000,310,11040261,14365,0,1730833695,12978.943068269997,60.37079318999895,53440.40517576 2024-11-05,19:08:17.000,310,11040214,14605,0,1730833696,12978.936331960002,60.37784231999831,53440.39818864001 2024-11-05,19:08:18.000,310,11040200,14565,0,1730833697,12979.050849229992,60.39898971000366,53440.37024016001 2024-11-05,19:08:19.000,310,11040172,14365,0,1730833698,12979.104739709997,60.33554754000215,53440.48902120001 2024-11-05,19:08:20.000,310,11040232,14685,0,1730833699,12979.151893879993,60.28620362999936,53440.426137120005 2024-11-05,19:08:21.000,310,11040226,14725,0,1730833700,12979.151893879993,60.25800711000193,53440.377227280005 2024-11-05,19:08:22.000,310,11040241,14365,0,1730833701,12979.151893879993,60.152270160004264,53440.34229168 2024-11-05,19:08:23.000,310,11040221,14725,0,1730833702,12979.091267089992,60.102926250001474,53440.426137120005 2024-11-05,19:08:24.000,310,11040243,14565,0,1730833703,12979.017167680002,60.06768060000468,53440.40517576 2024-11-05,19:08:25.000,310,11040259,14365,0,1730833704,12979.003695059997,60.02538582000125,53440.41216288 2024-11-05,19:08:26.000,310,11040208,14725,0,1730833705,12978.929595649992,60.01833669000189,53440.377227280005 2024-11-05,19:08:27.000,310,11040216,14685,0,1730833706,12978.943068269997,59.99718930000381,53440.37024016001 2024-11-05,19:08:28.000,310,11040213,14525,0,1730833707,12978.895914100001,59.96194364999974,53440.34229168 2024-11-05,19:08:29.000,310,11040293,14245,0,1730833708,12978.808342069991,59.9337471300023,53440.3842144 2024-11-05,19:08:30.000,310,11040261,14325,0,1730833709,12978.815078380001,59.905550610004866,53440.34229168 2024-11-05,19:08:31.000,310,11040209,14605,0,1730833710,12978.75445159,59.912599740004225,53440.37024016001 2024-11-05,19:08:32.000,310,11040244,14405,0,1730833711,12978.75445159,59.912599740004225,53440.33530456 2024-11-05,19:08:33.000,310,11040185,14685,0,1730833712,12978.747715279991,59.98309103999782,53440.34927880001 2024-11-05,19:08:34.000,310,11040238,14325,0,1730833713,12978.781396829996,59.99014017000445,53440.328317440006 2024-11-05,19:08:35.000,310,11040193,14525,0,1730833714,12978.815078380001,60.01128756000253,53440.3143432 2024-11-05,19:08:36.000,310,11040252,14325,0,1730833715,12978.842023619996,60.00423843000317,53440.30036896001 2024-11-05,19:08:37.000,310,11040217,14525,0,1730833716,12978.848759929992,60.081778860003396,53440.34927880001 2024-11-05,19:08:38.000,310,11040217,14565,0,1730833717,12978.889177789992,60.081778860003396,53440.37024016001 2024-11-05,19:08:39.000,310,11040245,14485,0,1730833718,12978.929595649992,60.088827990002756,53440.29338184 2024-11-05,19:08:40.000,310,11040239,14445,0,1730833719,12979.010431369992,60.10997538000083,53440.32133032001 2024-11-05,19:08:41.000,310,11040233,14565,0,1730833720,12978.983486129997,60.088827990002756,53440.39120152 2024-11-05,19:08:42.000,310,11040269,14405,0,1730833721,12979.030640299992,60.06768060000468,53440.36325304 2024-11-05,19:08:43.000,310,11040289,14725,0,1730833722,12979.098003400002,60.046533209999325,53440.35626592 2024-11-05,19:08:44.000,310,11040243,14245,0,1730833723,12979.077794470002,59.9689927799991,53440.36325304 2024-11-05,19:08:45.000,310,11040237,14525,0,1730833724,12979.098003400002,59.919648870003584,53440.34927880001 2024-11-05,19:08:46.000,310,11040301,14525,0,1730833725,12979.050849229992,59.835059310004,53440.40517576 2024-11-05,19:08:47.000,310,11040287,14205,0,1730833726,12979.030640299992,59.78571540000121,53440.40517576 2024-11-05,19:08:48.000,310,11040212,14525,0,1730833727,12979.044112919997,59.73637148999842,53440.426137120005 2024-11-05,19:08:49.000,310,11040248,14405,0,1730833728,12979.017167680002,59.644732799999474,53440.46805984001 2024-11-05,19:08:50.000,310,11040255,14365,0,1730833729,12979.017167680002,59.61653628000204,53440.475046960004 2024-11-05,19:08:51.000,310,11040244,14525,0,1730833730,12979.071058159992,59.54604498000117,53440.43312424 2024-11-05,19:08:52.000,310,11040263,14485,0,1730833731,12979.098003400002,59.53194672000245,53440.43312424 2024-11-05,19:08:53.000,310,11040293,14725,0,1730833732,12979.044112919997,59.43325890000415,53440.46805984001 2024-11-05,19:08:54.000,310,11040269,14605,0,1730833733,12979.010431369992,59.39096412000072,53440.44709848001 2024-11-05,19:08:55.000,310,11040208,14165,0,1730833734,12978.895914100001,59.36981673000264,53440.46107272 2024-11-05,19:08:56.000,310,11040298,14405,0,1730833735,12978.767924209991,59.36276760000328,53440.44709848001 2024-11-05,19:08:57.000,310,11040228,14485,0,1730833736,12978.680352179996,59.31342369000049,53440.496008320006 2024-11-05,19:08:58.000,310,11040271,14605,0,1730833737,12978.538889669995,59.34162020999793,53440.41915000001 2024-11-05,19:08:59.000,310,11040295,14325,0,1730833738,12978.39069085,59.285227170003054,53440.40517576 2024-11-05,19:09:00.000,310,11040254,14205,0,1730833739,12978.37048192,59.25703064999834,53440.41915000001 2024-11-05,19:09:01.000,310,11040165,14885,0,1730833740,12978.32332774999,59.221785000001546,53440.426137120005 2024-11-05,19:09:02.000,310,11040238,14285,0,1730833741,12978.36374560999,59.15834283000004,53440.43312424 2024-11-05,19:09:03.000,310,11040257,14485,0,1730833742,12978.45131764,59.045556750003016,53440.44709848001 2024-11-05,19:09:04.000,310,11040193,14405,0,1730833743,12978.559098599995,58.93277066999872,53440.44011136001 2024-11-05,19:09:05.000,310,11040235,14325,0,1730833744,12978.599516459995,58.79883720000362,53440.39120152 2024-11-05,19:09:06.000,310,11040286,14525,0,1730833745,12978.64667062999,58.72129677000339,53440.4540856 2024-11-05,19:09:07.000,310,11040257,14485,0,1730833746,12978.619725389995,58.68605111999932,53440.475046960004 2024-11-05,19:09:08.000,310,11040213,14485,0,1730833747,12978.64667062999,58.70014937999804,53440.46107272 2024-11-05,19:09:09.000,310,11040269,14685,0,1730833748,12978.64667062999,58.770640679998905,53440.46805984001 2024-11-05,19:09:10.000,310,11040285,14645,0,1730833749,12978.707297419991,58.819984590001695,53440.496008320006 2024-11-05,19:09:11.000,310,11040202,14525,0,1730833750,12978.727506349991,58.92572153999936,53440.51696968001 2024-11-05,19:09:12.000,310,11040288,14565,0,1730833751,12978.767924209991,58.98916371000087,53440.50998256 2024-11-05,19:09:13.000,310,11040289,14565,0,1730833752,12978.835287310001,59.02440935999766,53440.50998256 2024-11-05,19:09:14.000,310,11040256,14525,0,1730833753,12978.828550999991,59.08080239999981,53440.51696968001 2024-11-05,19:09:15.000,310,11040263,14565,0,1730833754,12978.808342069991,58.996212840000226,53440.50299544 2024-11-05,19:09:16.000,310,11040218,14205,0,1730833755,12978.747715279991,58.91867241,53440.50998256 2024-11-05,19:09:17.000,310,11040238,14525,0,1730833756,12978.67361587,58.80588633000298,53440.55190528 2024-11-05,19:09:18.000,310,11040234,14525,0,1730833757,12978.518680739995,58.777689809998265,53440.56587952001 2024-11-05,19:09:19.000,310,11040205,14245,0,1730833758,12978.41089978,58.650805470002524,53440.48203408 2024-11-05,19:09:20.000,310,11040262,14245,0,1730833759,12978.309855129999,58.594412430000375,53440.4540856 2024-11-05,19:09:21.000,310,11040221,14725,0,1730833760,12978.33006406,58.55211765000422,53440.46805984001 2024-11-05,19:09:22.000,310,11040300,14165,0,1730833761,12978.296382509994,58.60851068999909,53440.48203408 2024-11-05,19:09:23.000,310,11040313,14045,0,1730833762,12978.36374560999,58.65785460000188,53440.50299544 2024-11-05,19:09:24.000,310,11040301,14525,0,1730833763,12978.38395453999,58.636707210003806,53440.496008320006 2024-11-05,19:09:25.000,310,11040282,14565,0,1730833764,12978.48499918999,58.643756340003165,53440.4540856 2024-11-05,19:09:26.000,310,11040203,14645,0,1730833765,12978.55236229,58.650805470002524,53440.57286664 2024-11-05,19:09:27.000,310,11040228,14405,0,1730833766,12978.660143249996,58.636707210003806,53440.57286664 2024-11-05,19:09:28.000,310,11040239,14565,0,1730833767,12978.707297419991,58.650805470002524,53440.53094392 2024-11-05,19:09:29.000,310,11040294,14685,0,1730833768,12978.73424266,58.636707210003806,53440.57286664 2024-11-05,19:09:30.000,310,11040330,14485,0,1730833769,12978.67361587,58.601461559999734,53440.53094392 2024-11-05,19:09:31.000,310,11040244,14205,0,1730833770,12978.68708848999,58.49572461000207,53440.63575072001 2024-11-05,19:09:32.000,310,11040309,14245,0,1730833771,12978.66687955999,58.39703679000377,53440.58684088001 2024-11-05,19:09:33.000,310,11040277,14525,0,1730833772,12978.66687955999,58.24900506000267,53440.64972496 2024-11-05,19:09:34.000,310,11040210,14685,0,1730833773,12978.6938248,58.15031724000437,53440.6986348 2024-11-05,19:09:35.000,310,11040211,14725,0,1730833774,12978.67361587,58.05162941999879,53440.642737840004 2024-11-05,19:09:36.000,310,11040171,14805,0,1730833775,12978.65340694,57.86130291000154,53440.70562192001 2024-11-05,19:09:37.000,310,11040247,14685,0,1730833776,12978.660143249996,57.81900812999811,53440.70562192001 2024-11-05,19:09:38.000,310,11040254,14565,0,1730833777,12978.680352179996,57.74851683000452,53440.68466056001 2024-11-05,19:09:39.000,310,11040217,14405,0,1730833778,12978.707297419991,57.69917292000173,53440.71959616 2024-11-05,19:09:40.000,310,11040240,14725,0,1730833779,12978.740978969996,57.69212379000237,53440.79645448 2024-11-05,19:09:41.000,310,11040230,14685,0,1730833780,12978.740978969996,57.769664220002596,53440.810428720004 2024-11-05,19:09:42.000,310,11040248,14845,0,1730833781,12978.77466052,57.79786074000003,53440.77549312001 2024-11-05,19:09:43.000,310,11040252,14245,0,1730833782,12978.794869450001,57.87540117000026,53440.80344160001 2024-11-05,19:09:44.000,310,11040170,14645,0,1730833783,12978.828550999991,57.98113811999792,53440.85235144001 2024-11-05,19:09:45.000,310,11040296,14565,0,1730833784,12978.855496240001,58.02343290000135,53440.85235144001 2024-11-05,19:09:46.000,310,11040250,14565,0,1730833785,12978.862232549996,58.07277681000414,53440.86632568 2024-11-05,19:09:47.000,310,11040266,14365,0,1730833786,12978.943068269997,58.07277681000414,53440.85235144001 2024-11-05,19:09:48.000,310,11040283,14525,0,1730833787,12979.037376610002,57.99523638000392,53440.89427416 2024-11-05,19:09:49.000,310,11040248,14405,0,1730833788,12979.111476019993,57.88245029999962,53440.88728704 2024-11-05,19:09:50.000,310,11040329,14445,0,1730833789,12979.192311739993,57.70622205000109,53440.99209384001 2024-11-05,19:09:51.000,310,11040257,14525,0,1730833790,12979.279883769988,57.6216324900015,53440.95715824 2024-11-05,19:09:52.000,310,11040260,14405,0,1730833791,12979.306829009998,57.45950250000169,53441.04100368001 2024-11-05,19:09:53.000,310,11040198,14325,0,1730833792,12979.428082589999,57.46655163000105,53441.06196504 2024-11-05,19:09:54.000,310,11040278,14405,0,1730833793,12979.374192109994,57.44540424000297,53441.04100368001 2024-11-05,19:09:55.000,310,11040222,14645,0,1730833794,12979.387664729999,57.501797279997845,53441.145810480004 2024-11-05,19:09:56.000,310,11040211,14685,0,1730833795,12979.387664729999,57.5229446700032,53441.166771840006 2024-11-05,19:09:57.000,310,11040251,14645,0,1730833796,12979.428082589999,57.57933770999807,53441.13882336001 2024-11-05,19:09:58.000,310,11040222,14485,0,1730833797,12979.448291519999,57.63573075000022,53441.166771840006 2024-11-05,19:09:59.000,310,11040242,14205,0,1730833798,12979.52239092999,57.727369439999165,53441.19472032 2024-11-05,19:10:00.000,310,11040273,14325,0,1730833799,12979.535863549994,57.74851683000452,53441.24363016 2024-11-05,19:10:01.000,310,11040255,14565,0,1730833800,12979.515654619994,57.790811610000674,53441.19472032 2024-11-05,19:10:02.000,310,11040278,14485,0,1730833801,12979.428082589999,57.75556596000388,53441.2226688 2024-11-05,19:10:03.000,310,11040192,14565,0,1730833802,12979.333774249993,57.769664220002596,53441.25061728 2024-11-05,19:10:04.000,310,11040196,14565,0,1730833803,12979.246202219998,57.67802553000365,53441.27856576001 2024-11-05,19:10:05.000,310,11040269,14805,0,1730833804,12979.199048050003,57.607534230002784,53441.29254 2024-11-05,19:10:06.000,310,11040237,14485,0,1730833805,12979.178839120003,57.551141190000635,53441.28555288001 2024-11-05,19:10:07.000,310,11040251,14525,0,1730833806,12979.178839120003,57.43835511000361,53441.32048848 2024-11-05,19:10:08.000,310,11040317,14165,0,1730833807,12979.205784359998,57.36081468000339,53441.25061728 2024-11-05,19:10:09.000,310,11040291,14285,0,1730833808,12979.279883769988,57.41720771999826,53441.32048848 2024-11-05,19:10:10.000,310,11040245,14285,0,1730833809,12979.300092699988,57.40310945999954,53441.25061728 2024-11-05,19:10:11.000,310,11040185,14325,0,1730833810,12979.360719489989,57.50884641000448,53441.334462720006 2024-11-05,19:10:12.000,310,11040244,14285,0,1730833811,12979.428082589999,57.551141190000635,53441.383372560005 2024-11-05,19:10:13.000,310,11040266,14405,0,1730833812,12979.434818899994,57.66392726999766,53441.32048848 2024-11-05,19:10:14.000,310,11040202,14485,0,1730833813,12979.475236759994,57.79786074000003,53441.29254 2024-11-05,19:10:15.000,310,11040264,14245,0,1730833814,12979.495445689994,57.93884334000177,53441.32048848 2024-11-05,19:10:16.000,310,11040274,14805,0,1730833815,12979.535863549994,58.03753116000007,53441.32747560001 2024-11-05,19:10:17.000,310,11040174,14405,0,1730833816,12979.54933617,58.05162941999879,53441.32048848 2024-11-05,19:10:18.000,310,11040259,14845,0,1730833817,12979.58975403,58.07277681000414,53441.34843696 2024-11-05,19:10:19.000,310,11040230,14485,0,1730833818,12979.677326059995,58.05867854999815,53441.334462720006 2024-11-05,19:10:20.000,310,11040206,14645,0,1730833819,12979.68406236999,58.03753116000007,53441.36939832 2024-11-05,19:10:21.000,310,11040217,14285,0,1730833820,12979.73121654,58.03753116000007,53441.34144984 2024-11-05,19:10:22.000,310,11040278,14445,0,1730833821,12979.73121654,57.959990729999845,53441.40433392001 2024-11-05,19:10:23.000,310,11040243,14525,0,1730833822,12979.74468915999,57.97408898999856,53441.43926952 2024-11-05,19:10:24.000,310,11040204,14405,0,1730833823,12979.778370709995,57.99523638000392,53441.45324376001 2024-11-05,19:10:25.000,310,11040250,14565,0,1730833824,12979.75142547,58.02343290000135,53441.41132104 2024-11-05,19:10:26.000,310,11040225,14565,0,1730833825,12979.75142547,58.129169849999016,53441.46023088 2024-11-05,19:10:27.000,310,11040223,14405,0,1730833826,12979.778370709995,58.20671027999924,53441.432282400005 2024-11-05,19:10:28.000,310,11040243,14285,0,1730833827,12979.75142547,58.27720158000011,53441.46023088 2024-11-05,19:10:29.000,310,11040225,14445,0,1730833828,12979.677326059995,58.34769288000098,53441.3973468 2024-11-05,19:10:30.000,310,11040236,14525,0,1730833829,12979.657117129995,58.38293852999777,53441.3973468 2024-11-05,19:10:31.000,310,11040240,14525,0,1730833830,12979.677326059995,58.467528090004635,53441.383372560005 2024-11-05,19:10:32.000,310,11040212,14365,0,1730833831,12979.636908199995,58.474577220003994,53441.34843696 2024-11-05,19:10:33.000,310,11040282,14365,0,1730833832,12979.62343557999,58.48867548000271,53441.39035968 2024-11-05,19:10:34.000,310,11040206,14365,0,1730833833,12979.68406236999,58.45342982999864,53441.32048848 2024-11-05,19:10:35.000,310,11040272,14365,0,1730833834,12979.74468915999,58.48162635000335,53441.34144984 2024-11-05,19:10:36.000,310,11040248,14685,0,1730833835,12979.838997499995,58.43933156999992,53441.3973468 2024-11-05,19:10:37.000,310,11040265,14325,0,1730833836,12979.966987389991,58.39703679000377,53441.41132104 2024-11-05,19:10:38.000,310,11040283,14445,0,1730833837,12980.128658829992,58.31949636000354,53441.41830816 2024-11-05,19:10:39.000,310,11040290,14525,0,1730833838,12980.276857650002,58.29834896999819,53441.41132104 2024-11-05,19:10:40.000,310,11040224,14725,0,1730833839,12980.371165989993,58.27015245000075,53441.42529528001 2024-11-05,19:10:41.000,310,11040211,14525,0,1730833840,12980.377902300002,58.22080853999796,53441.46023088 2024-11-05,19:10:42.000,310,11040258,14605,0,1730833841,12980.337484440002,58.227857670004596,53441.502153600006 2024-11-05,19:10:43.000,310,11040283,14445,0,1730833842,12980.290330269992,58.241955930003314,53441.52311496001 2024-11-05,19:10:44.000,310,11040301,14365,0,1730833843,12980.182549309997,58.28425070999947,53441.41830816 2024-11-05,19:10:45.000,310,11040234,14565,0,1730833844,12980.101713589997,58.29129983999883,53441.44625664001 2024-11-05,19:10:46.000,310,11040229,14685,0,1730833845,12980.014141560001,58.31244723000418,53441.44625664001 2024-11-05,19:10:47.000,310,11040252,14405,0,1730833846,12980.007405249991,58.404085920003126,53441.432282400005 2024-11-05,19:10:48.000,310,11040265,14525,0,1730833847,12980.074768350001,58.411135050002486,53441.51612784 2024-11-05,19:10:49.000,310,11040213,14285,0,1730833848,12980.115186210001,58.43228244000056,53441.41132104 2024-11-05,19:10:50.000,310,11040258,14205,0,1730833849,12980.169076689992,58.425233310001204,53441.44625664001 2024-11-05,19:10:51.000,310,11040213,14245,0,1730833850,12980.196021930002,58.43933156999992,53441.502153600006 2024-11-05,19:10:52.000,310,11040224,14565,0,1730833851,12980.243176099997,58.45342982999864,53441.481192240004 2024-11-05,19:10:53.000,310,11040257,14405,0,1730833852,12980.216230860002,58.474577220003994,53441.44625664001 2024-11-05,19:10:54.000,310,11040263,14485,0,1730833853,12980.196021930002,58.474577220003994,53441.51612784 2024-11-05,19:10:55.000,310,11040241,14245,0,1730833854,12980.135395140001,58.467528090004635,53441.467218 2024-11-05,19:10:56.000,310,11040207,14445,0,1730833855,12980.135395140001,58.49572461000207,53441.43926952 2024-11-05,19:10:57.000,310,11040207,14485,0,1730833856,12980.196021930002,58.474577220003994,53441.52311496001 2024-11-05,19:10:58.000,310,11040233,14805,0,1730833857,12980.196021930002,58.48867548000271,53441.47420512001 2024-11-05,19:10:59.000,310,11040232,14725,0,1730833858,12980.317275510002,58.467528090004635,53441.53010208 2024-11-05,19:11:00.000,310,11040217,14565,0,1730833859,12980.458738019988,58.467528090004635,53441.47420512001 2024-11-05,19:11:01.000,310,11040289,14565,0,1730833860,12980.579991599989,58.425233310001204,53441.52311496001 2024-11-05,19:11:02.000,310,11040189,14565,0,1730833861,12980.70124517999,58.368840269999055,53441.59298616001 2024-11-05,19:11:03.000,310,11040213,14285,0,1730833862,12980.80228982999,58.34769288000098,53441.58599904 2024-11-05,19:11:04.000,310,11040202,14285,0,1730833863,12980.80228982999,58.30539810000482,53441.61394752001 2024-11-05,19:11:05.000,310,11040206,14285,0,1730833864,12980.835971379995,58.234906800003955,53441.61394752001 2024-11-05,19:11:06.000,310,11040262,14365,0,1730833865,12980.76860828,58.26310332000139,53441.6069604 2024-11-05,19:11:07.000,310,11040264,14485,0,1730833866,12980.74166303999,58.27015245000075,53441.59298616001 2024-11-05,19:11:08.000,310,11040276,14365,0,1730833867,12980.667563629999,58.34769288000098,53441.57202480001 2024-11-05,19:11:09.000,310,11040234,14325,0,1730833868,12980.566518979998,58.404085920003126,53441.55805056 2024-11-05,19:11:10.000,310,11040219,14885,0,1730833869,12980.526101119998,58.44638069999928,53441.5370892 2024-11-05,19:11:11.000,310,11040251,14725,0,1730833870,12980.579991599989,58.51687200000015,53441.54407632001 2024-11-05,19:11:12.000,310,11040229,14365,0,1730833871,12980.586727909998,58.53097025999887,53441.55805056 2024-11-05,19:11:13.000,310,11040218,14565,0,1730833872,12980.674299939994,58.54506852000486,53441.51612784 2024-11-05,19:11:14.000,310,11040212,14565,0,1730833873,12980.76187196999,58.587363300001016,53441.49516648001 2024-11-05,19:11:15.000,310,11040235,14205,0,1730833874,12980.856180309995,58.587363300001016,53441.54407632001 2024-11-05,19:11:16.000,310,11040249,14605,0,1730833875,12980.916807099995,58.61555981999845,53441.55805056 2024-11-05,19:11:17.000,310,11040283,14205,0,1730833876,12980.95048865,58.601461559999734,53441.5370892 2024-11-05,19:11:18.000,310,11040206,14445,0,1730833877,12981.09195116,58.650805470002524,53441.56503768 2024-11-05,19:11:19.000,310,11040222,14285,0,1730833878,12981.253622600001,58.650805470002524,53441.62093464001 2024-11-05,19:11:20.000,310,11040256,14445,0,1730833879,12981.388348799992,58.6719528600006,53441.53010208 2024-11-05,19:11:21.000,310,11040271,14245,0,1730833880,12981.509602379992,58.5732650400023,53441.58599904 2024-11-05,19:11:22.000,310,11040253,14565,0,1730833881,12981.610647029993,58.538019389998226,53441.61394752001 2024-11-05,19:11:23.000,310,11040238,14365,0,1730833882,12981.637592270003,58.43933156999992,53441.65587024 2024-11-05,19:11:24.000,310,11040225,14525,0,1730833883,12981.644328579998,58.375889399998414,53441.69080584001 2024-11-05,19:11:25.000,310,11040255,14685,0,1730833884,12981.590438099993,58.3265454900029,53441.718754320005 2024-11-05,19:11:26.000,310,11040207,14485,0,1730833885,12981.482657139997,58.241955930003314,53441.69779296 2024-11-05,19:11:27.000,310,11040230,14605,0,1730833886,12981.341194629997,58.2137594099986,53441.669844480006 2024-11-05,19:11:28.000,310,11040202,14445,0,1730833887,12981.240149979996,58.17146463000245,53441.66285736001 2024-11-05,19:11:29.000,310,11040284,14525,0,1730833888,12981.199732119996,58.15736637000373,53441.718754320005 2024-11-05,19:11:30.000,310,11040248,14405,0,1730833889,12981.213204740001,58.10097333000158,53441.73971568001 2024-11-05,19:11:31.000,310,11040262,14685,0,1730833890,12981.300776769996,58.129169849999016,53441.69779296 2024-11-05,19:11:32.000,310,11040269,14485,0,1730833891,12981.448975589992,58.1150715900003,53441.65587024 2024-11-05,19:11:33.000,310,11040208,14445,0,1730833892,12981.576965480002,58.15031724000437,53441.70478008 2024-11-05,19:11:34.000,310,11040262,14565,0,1730833893,12981.745373229998,58.12212071999966,53441.669844480006 2024-11-05,19:11:35.000,310,11040316,14405,0,1730833894,12981.765582159998,58.08687507000286,53441.71176720001 2024-11-05,19:11:36.000,310,11040270,14525,0,1730833895,12981.711691679993,58.05162941999879,53441.71176720001 2024-11-05,19:11:37.000,310,11040262,14365,0,1730833896,12981.617383340003,58.03048203000071,53441.70478008 2024-11-05,19:11:38.000,310,11040236,14085,0,1730833897,12981.435502970002,57.99523638000392,53441.71176720001 2024-11-05,19:11:39.000,310,11040230,14525,0,1730833898,12981.240149979996,58.03753116000007,53441.77465128 2024-11-05,19:11:40.000,310,11040285,14325,0,1730833899,12981.02458805999,57.98113811999792,53441.70478008 2024-11-05,19:11:41.000,310,11040262,14565,0,1730833900,12980.80902614,58.02343290000135,53441.68381872 2024-11-05,19:11:42.000,310,11040271,14405,0,1730833901,12980.647354699999,58.009334640002635,53441.63490888 2024-11-05,19:11:43.000,310,11040256,14565,0,1730833902,12980.539573739989,58.016383770001994,53441.6069604 2024-11-05,19:11:44.000,310,11040270,14405,0,1730833903,12980.431792779993,58.129169849999016,53441.599973280005 2024-11-05,19:11:45.000,310,11040284,14365,0,1730833904,12980.452001709993,58.234906800003955,53441.54407632001 2024-11-05,19:11:46.000,310,11040220,14485,0,1730833905,12980.458738019988,58.3265454900029,53441.52311496001 2024-11-05,19:11:47.000,310,11040258,14245,0,1730833906,12980.445265399998,58.48162635000335,53441.551063440005 2024-11-05,19:11:48.000,310,11040246,14445,0,1730833907,12980.465474329998,58.48162635000335,53441.52311496001 2024-11-05,19:11:49.000,310,11040214,14685,0,1730833908,12980.499155879988,58.54506852000486,53441.46023088 2024-11-05,19:11:50.000,310,11040235,14645,0,1730833909,12980.485683259998,58.460478959998,53441.41830816 2024-11-05,19:11:51.000,310,11040230,14365,0,1730833910,12980.492419569993,58.34064375000162,53441.35542408001 2024-11-05,19:11:52.000,310,11040225,14245,0,1730833911,12980.492419569993,58.2137594099986,53441.41830816 2024-11-05,19:11:53.000,310,11040261,14325,0,1730833912,12980.512628499993,58.016383770001994,53441.43926952 2024-11-05,19:11:54.000,310,11040267,14605,0,1730833913,12980.371165989993,57.92474508000305,53441.36939832 2024-11-05,19:11:55.000,310,11040247,14485,0,1730833914,12980.243176099997,57.790811610000674,53441.39035968 2024-11-05,19:11:56.000,310,11040221,14525,0,1730833915,12980.101713589997,57.63573075000022,53441.42529528001 2024-11-05,19:11:57.000,310,11040223,14485,0,1730833916,12979.960251079996,57.56523944999935,53441.334462720006 2024-11-05,19:11:58.000,310,11040192,14405,0,1730833917,12979.80531594999,57.50884641000448,53441.35542408001 2024-11-05,19:11:59.000,310,11040254,14365,0,1730833918,12979.63017189,57.47360076000041,53441.3624112 2024-11-05,19:12:00.000,310,11040242,14525,0,1730833919,12979.46176413999,57.52999380000256,53441.27856576001 2024-11-05,19:12:01.000,310,11040190,14565,0,1730833920,12979.347246869998,57.67097640000429,53441.28555288001 2024-11-05,19:12:02.000,310,11040265,14405,0,1730833921,12979.199048050003,57.81900812999811,53441.22965592 2024-11-05,19:12:03.000,310,11040216,14485,0,1730833922,12979.050849229992,58.016383770001994,53441.20869456001 2024-11-05,19:12:04.000,310,11040309,14525,0,1730833923,12978.929595649992,58.185562890001165,53441.215681680005 2024-11-05,19:12:05.000,310,11040238,14565,0,1730833924,12978.862232549996,58.34064375000162,53441.1527976 2024-11-05,19:12:06.000,310,11040286,14685,0,1730833925,12978.781396829996,58.44638069999928,53441.11087488001 2024-11-05,19:12:07.000,310,11040237,14205,0,1730833926,12978.781396829996,58.53097025999887,53441.08991352001 2024-11-05,19:12:08.000,310,11040258,14725,0,1730833927,12978.815078380001,58.56621591000294,53441.06895216001 2024-11-05,19:12:09.000,310,11040230,14365,0,1730833928,12978.828550999991,58.601461559999734,53441.05497792 2024-11-05,19:12:10.000,310,11040237,14565,0,1730833929,12978.916123030001,58.48162635000335,53441.0130552 2024-11-05,19:12:11.000,310,11040264,14565,0,1730833930,12979.017167680002,58.404085920003126,53441.0130552 2024-11-05,19:12:12.000,310,11040202,14645,0,1730833931,12979.124948639997,58.234906800003955,53440.999080960006 2024-11-05,19:12:13.000,310,11040291,14525,0,1730833932,12979.239465909988,58.07277681000414,53441.02004232001 2024-11-05,19:12:14.000,310,11040241,14205,0,1730833933,12979.273147459993,57.91064682000433,53441.04100368001 2024-11-05,19:12:15.000,310,11040264,14405,0,1730833934,12979.286620079998,57.776713350001955,53440.98510672 2024-11-05,19:12:16.000,310,11040240,14725,0,1730833935,12979.320301629989,57.66392726999766,53441.0130552 2024-11-05,19:12:17.000,310,11040247,14685,0,1730833936,12979.286620079998,57.57228857999871,53441.047990800005 2024-11-05,19:12:18.000,310,11040280,14765,0,1730833937,12979.232729599993,57.544092060001276,53441.02004232001 2024-11-05,19:12:19.000,310,11040197,14445,0,1730833938,12979.091267089992,57.494748149998486,53441.00606808 2024-11-05,19:12:20.000,310,11040231,14885,0,1730833939,12978.983486129997,57.52999380000256,53440.978119600004 2024-11-05,19:12:21.000,310,11040243,14725,0,1730833940,12978.788133139991,57.67097640000429,53440.96414536 2024-11-05,19:12:22.000,310,11040201,14805,0,1730833941,12978.60625276999,57.79786074000003,53441.00606808 2024-11-05,19:12:23.000,310,11040195,14325,0,1730833942,12978.42437239999,57.91064682000433,53441.00606808 2024-11-05,19:12:24.000,310,11040250,14405,0,1730833943,12978.296382509994,58.05162941999879,53440.97113248001 2024-11-05,19:12:25.000,310,11040270,14365,0,1730833944,12978.215546789994,58.1150715900003,53440.9082484 2024-11-05,19:12:26.000,310,11040223,14365,0,1730833945,12978.208810479999,58.22080853999796,53440.95715824 2024-11-05,19:12:27.000,310,11040254,14205,0,1730833946,12978.188601549999,58.26310332000139,53440.978119600004 2024-11-05,19:12:28.000,310,11040250,14525,0,1730833947,12978.215546789994,58.28425070999947,53440.92222264001 2024-11-05,19:12:29.000,310,11040145,14365,0,1730833948,12978.28290988999,58.25605419000203,53440.88728704 2024-11-05,19:12:30.000,310,11040245,14285,0,1730833949,12978.36374560999,58.234906800003955,53440.91523552 2024-11-05,19:12:31.000,310,11040269,14405,0,1730833950,12978.478262879995,58.178513760001806,53440.88728704 2024-11-05,19:12:32.000,310,11040275,14525,0,1730833951,12978.61298908,58.10802246000094,53440.90126128001 2024-11-05,19:12:33.000,310,11040170,14605,0,1730833952,12978.66687955999,58.05162941999879,53440.98510672 2024-11-05,19:12:34.000,310,11040232,14885,0,1730833953,12978.781396829996,57.91064682000433,53440.96414536 2024-11-05,19:12:35.000,310,11040230,14605,0,1730833954,12978.828550999991,57.8683520400009,53440.95017112001 2024-11-05,19:12:36.000,310,11040160,14365,0,1730833955,12978.882441479996,57.80490986999939,53440.93619688 2024-11-05,19:12:37.000,310,11040215,14325,0,1730833956,12978.848759929992,57.776713350001955,53441.00606808 2024-11-05,19:12:38.000,310,11040235,14405,0,1730833957,12978.761187899996,57.69212379000237,53441.047990800005 2024-11-05,19:12:39.000,310,11040228,14565,0,1730833958,12978.67361587,57.64982900999894,53441.00606808 2024-11-05,19:12:40.000,310,11040198,14565,0,1730833959,12978.538889669995,57.6568781399983,53441.00606808 2024-11-05,19:12:41.000,310,11040233,14405,0,1730833960,12978.44458132999,57.727369439999165,53441.03401656 2024-11-05,19:12:42.000,310,11040205,14205,0,1730833961,12978.35027299,57.75556596000388,53440.999080960006 2024-11-05,19:12:43.000,310,11040257,14525,0,1730833962,12978.208810479999,57.8683520400009,53441.03401656 2024-11-05,19:12:44.000,310,11040290,14405,0,1730833963,12978.087556899998,58.016383770001994,53440.96414536 2024-11-05,19:12:45.000,310,11040257,14365,0,1730833964,12977.952830699993,58.136218979998375,53441.047990800005 2024-11-05,19:12:46.000,310,11040221,14365,0,1730833965,12977.905676529997,58.3265454900029,53441.02702944 2024-11-05,19:12:47.000,310,11040277,14565,0,1730833966,12977.939358080002,58.460478959998,53441.00606808 2024-11-05,19:12:48.000,310,11040288,14285,0,1730833967,12977.973039629993,58.58031417000166,53440.98510672 2024-11-05,19:12:49.000,310,11040223,14725,0,1730833968,12978.101029519989,58.52392112999951,53441.03401656 2024-11-05,19:12:50.000,310,11040181,14245,0,1730833969,12978.235755719994,58.460478959998,53441.03401656 2024-11-05,19:12:51.000,310,11040245,14725,0,1730833970,12978.336800369994,58.31244723000418,53441.096900640005 2024-11-05,19:12:52.000,310,11040307,14645,0,1730833971,12978.478262879995,58.15736637000373,53441.11087488001 2024-11-05,19:12:53.000,310,11040206,14845,0,1730833972,12978.57257122,57.99523638000392,53441.145810480004 2024-11-05,19:12:54.000,310,11040214,14485,0,1730833973,12978.619725389995,57.84720465000282,53441.18074608 2024-11-05,19:12:55.000,310,11040183,14605,0,1730833974,12978.65340694,57.6568781399983,53441.23664304001 2024-11-05,19:12:56.000,310,11040269,14725,0,1730833975,12978.65340694,57.551141190000635,53441.20869456001 2024-11-05,19:12:57.000,310,11040234,14485,0,1730833976,12978.61298908,57.45245337000233,53441.23664304001 2024-11-05,19:12:58.000,310,11040257,14445,0,1730833977,12978.64667062999,57.374912940002105,53441.27157864 2024-11-05,19:12:59.000,310,11040274,14685,0,1730833978,12978.64667062999,57.367863810002746,53441.29952712 2024-11-05,19:13:00.000,310,11040228,14485,0,1730833979,12978.61298908,57.332618159998674,53441.36939832 2024-11-05,19:13:01.000,310,11040227,14285,0,1730833980,12978.60625276999,57.367863810002746,53441.37638544001 2024-11-05,19:13:02.000,310,11040186,14205,0,1730833981,12978.619725389995,57.381962070001464,53441.3973468 2024-11-05,19:13:03.000,310,11040252,14285,0,1730833982,12978.55236229,57.494748149998486,53441.47420512001 2024-11-05,19:13:04.000,310,11040186,14485,0,1730833983,12978.498471809995,57.58638684000471,53441.49516648001 2024-11-05,19:13:05.000,310,11040249,14365,0,1730833984,12978.48499918999,57.720320309999806,53441.52311496001 2024-11-05,19:13:06.000,310,11040261,14485,0,1730833985,12978.478262879995,57.826057260004745,53441.502153600006 2024-11-05,19:13:07.000,310,11040248,14565,0,1730833986,12978.52541704999,57.840155520003464,53441.50914072 2024-11-05,19:13:08.000,310,11040226,14605,0,1730833987,12978.64667062999,57.81900812999811,53441.6069604 2024-11-05,19:13:09.000,310,11040286,14685,0,1730833988,12978.727506349991,57.81195899999875,53441.599973280005 2024-11-05,19:13:10.000,310,11040268,14445,0,1730833989,12978.828550999991,57.67802553000365,53441.66285736001 2024-11-05,19:13:11.000,310,11040267,14565,0,1730833990,12978.922859339997,57.558190319999994,53441.6768316 2024-11-05,19:13:12.000,310,11040283,14725,0,1730833991,12978.963277199997,57.431305980004254,53441.72574144 2024-11-05,19:13:13.000,310,11040297,14405,0,1730833992,12979.091267089992,57.35376555000403,53441.83054824001 2024-11-05,19:13:14.000,310,11040292,14485,0,1730833993,12979.084530779997,57.156389910000144,53441.82356112 2024-11-05,19:13:15.000,310,11040203,14205,0,1730833994,12979.084530779997,57.05770209000184,53441.89343232 2024-11-05,19:13:16.000,310,11040257,14525,0,1730833995,12979.118212330002,57.00835817999905,53441.816574000004 2024-11-05,19:13:17.000,310,11040209,14365,0,1730833996,12979.151893879993,56.959014270003536,53441.90041944 2024-11-05,19:13:18.000,310,11040235,14405,0,1730833997,12979.172102809993,57.00835817999905,53441.935355040005 2024-11-05,19:13:19.000,310,11040265,14485,0,1730833998,12979.185575429998,57.01540730999841,53441.984264880004 2024-11-05,19:13:20.000,310,11040271,14245,0,1730833999,12979.192311739993,57.11409513000399,53441.935355040005 2024-11-05,19:13:21.000,310,11040310,14445,0,1730834000,12979.232729599993,57.20573382000293,53442.01920048 2024-11-05,19:13:22.000,310,11040230,14565,0,1730834001,12979.259674839988,57.25507772999845,53442.054136080005 2024-11-05,19:13:23.000,310,11040323,14285,0,1730834002,12979.259674839988,57.3114707700006,53442.06811032 2024-11-05,19:13:24.000,310,11040231,14605,0,1730834003,12979.327037939998,57.318519899999956,53442.11003304 2024-11-05,19:13:25.000,310,11040212,14405,0,1730834004,12979.353983179994,57.318519899999956,53442.2358012 2024-11-05,19:13:26.000,310,11040204,14605,0,1730834005,12979.394401039994,57.24802859999909,53442.151955760004 2024-11-05,19:13:27.000,310,11040282,14485,0,1730834006,12979.468500449999,57.20573382000293,53442.2008656 2024-11-05,19:13:28.000,310,11040216,14245,0,1730834007,12979.529127239999,57.1634390399995,53442.24278832001 2024-11-05,19:13:29.000,310,11040317,14405,0,1730834008,12979.62343557999,57.12114426000335,53442.2008656 2024-11-05,19:13:30.000,310,11040277,14845,0,1730834009,12979.70427129999,57.03655470000376,53442.26374968001 2024-11-05,19:13:31.000,310,11040272,14565,0,1730834010,12979.70427129999,56.99425992000033,53442.29868528 2024-11-05,19:13:32.000,310,11040235,14405,0,1730834011,12979.717743919995,56.93081774999882,53442.29868528 2024-11-05,19:13:33.000,310,11040269,14605,0,1730834012,12979.70427129999,56.88147384000331,53442.36855648 2024-11-05,19:13:34.000,310,11040203,14725,0,1730834013,12979.677326059995,56.82508080000116,53442.36855648 2024-11-05,19:13:35.000,310,11040250,14205,0,1730834014,12979.75142547,56.789835150004365,53442.389517840005 2024-11-05,19:13:36.000,310,11040213,14325,0,1730834015,12979.75142547,56.726392980002856,53442.35458224 2024-11-05,19:13:37.000,310,11040199,14485,0,1730834016,12979.75142547,56.8180316700018,53442.41746632 2024-11-05,19:13:38.000,310,11040292,14245,0,1730834017,12979.697534989995,56.909670360000746,53442.4454148 2024-11-05,19:13:39.000,310,11040321,14605,0,1730834018,12979.50218199999,56.860326449997956,53442.41746632 2024-11-05,19:13:40.000,310,11040194,14365,0,1730834019,12979.374192109994,57.01540730999841,53442.41047920001 2024-11-05,19:13:41.000,310,11040259,14245,0,1730834020,12979.279883769988,57.04360383000312,53442.41047920001 2024-11-05,19:13:42.000,310,11040284,14445,0,1730834021,12979.320301629989,57.085898609999276,53442.389517840005 2024-11-05,19:13:43.000,310,11040239,14445,0,1730834022,12979.407873659999,57.10704600000463,53442.319646640004 2024-11-05,19:13:44.000,310,11040192,14205,0,1730834023,12979.65038082,57.20573382000293,53442.36855648 2024-11-05,19:13:45.000,310,11040237,14085,0,1730834024,12979.82552487999,57.22688121000101,53442.39650496 2024-11-05,19:13:46.000,310,11040335,13965,0,1730834025,12980.020877869996,57.2762251200038,53442.45938904001 2024-11-05,19:13:47.000,310,11040250,13965,0,1730834026,12980.209494549992,57.332618159998674,53442.40349208 2024-11-05,19:13:48.000,310,11040321,13925,0,1730834027,12980.276857650002,57.325569029999315,53442.438427680005 2024-11-05,19:13:49.000,310,11040298,13965,0,1730834028,12980.182549309997,57.318519899999956,53442.56419584 2024-11-05,19:13:50.000,310,11040212,14245,0,1730834029,12980.000668939996,57.41720771999826,53442.47336328 2024-11-05,19:13:51.000,310,11040300,14085,0,1730834030,12979.9737237,57.4101585899989,53442.4454148 2024-11-05,19:13:52.000,310,11040241,14445,0,1730834031,12979.879415359996,57.29032338000252,53442.43144056001 2024-11-05,19:13:53.000,310,11040209,14405,0,1730834032,12979.83226119,57.17753729999822,53442.41746632 2024-11-05,19:13:54.000,310,11040261,14965,0,1730834033,12979.84573380999,57.10704600000463,53442.340608000006 2024-11-05,19:13:55.000,310,11040276,14645,0,1730834034,12979.919833219996,56.93786687999818,53442.33362088001 2024-11-05,19:13:56.000,310,11040278,14685,0,1730834035,12979.993932630001,56.8180316700018,53442.29868528 2024-11-05,19:13:57.000,310,11040212,14605,0,1730834036,12980.101713589997,56.64885255000263,53442.31265952001 2024-11-05,19:13:58.000,310,11040276,14565,0,1730834037,12980.189285619992,56.514919080000254,53442.38253072001 2024-11-05,19:13:59.000,310,11040250,14565,0,1730834038,12980.297066580002,56.3598382199998,53442.438427680005 2024-11-05,19:14:00.000,310,11040182,14645,0,1730834039,12980.391374919993,56.26819953000086,53442.48035040001 2024-11-05,19:14:01.000,310,11040281,14325,0,1730834040,12980.418320160003,56.23295388000406,53442.49432464 2024-11-05,19:14:02.000,310,11040272,14525,0,1730834041,12980.499155879988,56.18360997000127,53442.508298880006 2024-11-05,19:14:03.000,310,11040242,14365,0,1730834042,12980.526101119998,56.18360997000127,53442.52227312 2024-11-05,19:14:04.000,310,11040282,14405,0,1730834043,12980.458738019988,56.31754344000365,53442.557208720005 2024-11-05,19:14:05.000,310,11040272,14365,0,1730834044,12980.384638609998,56.388034740004514,53442.48035040001 2024-11-05,19:14:06.000,310,11040277,14365,0,1730834045,12980.236439790002,56.58541038000112,53442.53624736 2024-11-05,19:14:07.000,310,11040281,14605,0,1730834046,12980.061295729996,56.78278601999773,53442.4454148 2024-11-05,19:14:08.000,310,11040301,14525,0,1730834047,12979.89288798,57.03655470000376,53442.43144056001 2024-11-05,19:14:09.000,310,11040282,14365,0,1730834048,12979.82552487999,57.23393034000037,53442.340608000006 2024-11-05,19:14:10.000,310,11040288,14525,0,1730834049,12979.78510701999,57.39606033000018,53442.438427680005 2024-11-05,19:14:11.000,310,11040264,14405,0,1730834050,12979.87267905,57.45950250000169,53442.31265952001 2024-11-05,19:14:12.000,310,11040274,14685,0,1730834051,12980.074768350001,57.46655163000105,53442.389517840005 2024-11-05,19:14:13.000,310,11040231,14365,0,1730834052,12980.283593959997,57.29032338000252,53442.32663376 2024-11-05,19:14:14.000,310,11040278,14565,0,1730834053,12980.492419569993,57.092947739998635,53442.29169816001 2024-11-05,19:14:15.000,310,11040286,14325,0,1730834054,12980.620409459989,56.8532773199986,53442.35458224 2024-11-05,19:14:16.000,310,11040196,14325,0,1730834055,12980.654091009994,56.66295081000135,53442.38253072001 2024-11-05,19:14:17.000,310,11040217,14245,0,1730834056,12980.694508869994,56.514919080000254,53442.34759512 2024-11-05,19:14:18.000,310,11040235,14645,0,1730834057,12980.714717799994,56.29639604999829,53442.34759512 2024-11-05,19:14:19.000,310,11040287,14405,0,1730834058,12980.707981489999,56.21885561999807,53442.45240192001 2024-11-05,19:14:20.000,310,11040256,14685,0,1730834059,12980.674299939994,56.155413450003834,53442.39650496 2024-11-05,19:14:21.000,310,11040287,14405,0,1730834060,12980.674299939994,56.113118670000404,53442.3755436 2024-11-05,19:14:22.000,310,11040278,14285,0,1730834061,12980.660827319989,56.07787302000361,53442.32663376 2024-11-05,19:14:23.000,310,11040295,14725,0,1730834062,12980.586727909998,56.08492215000297,53442.41047920001 2024-11-05,19:14:24.000,310,11040218,14565,0,1730834063,12980.647354699999,56.07787302000361,53442.41746632 2024-11-05,19:14:25.000,310,11040224,14565,0,1730834064,12980.620409459989,56.099020410001685,53442.38253072001 2024-11-05,19:14:26.000,310,11040256,14685,0,1730834065,12980.640618389989,56.148364320004475,53442.33362088001 2024-11-05,19:14:27.000,310,11040261,14325,0,1730834066,12980.654091009994,56.16951171000255,53442.35458224 2024-11-05,19:14:28.000,310,11040227,14405,0,1730834067,12980.72145410999,56.16951171000255,53442.36855648 2024-11-05,19:14:29.000,310,11040278,14205,0,1730834068,12980.748399349999,56.14131518999784,53442.389517840005 2024-11-05,19:14:30.000,310,11040280,14485,0,1730834069,12980.86291661999,56.056725629998255,53442.41047920001 2024-11-05,19:14:31.000,310,11040346,14485,0,1730834070,12980.937016029995,56.03557824000018,53442.38253072001 2024-11-05,19:14:32.000,310,11040246,14405,0,1730834071,12980.97069758,55.880497379999724,53442.3755436 2024-11-05,19:14:33.000,310,11040250,14365,0,1730834072,12980.94375233999,55.81000607999886,53442.41047920001 2024-11-05,19:14:34.000,310,11040245,14485,0,1730834073,12980.93027972,55.71836738999991,53442.32663376 2024-11-05,19:14:35.000,310,11040246,14485,0,1730834074,12980.896598169995,55.683121740003116,53442.41746632 2024-11-05,19:14:36.000,310,11040258,14485,0,1730834075,12980.835971379995,55.63377783000033,53442.41047920001 2024-11-05,19:14:37.000,310,11040257,14605,0,1730834076,12980.84270768999,55.62672870000097,53442.36855648 2024-11-05,19:14:38.000,310,11040260,14405,0,1730834077,12980.80902614,55.59853218000353,53442.40349208 2024-11-05,19:14:39.000,310,11040239,14365,0,1730834078,12980.80228982999,55.57033565999882,53442.41047920001 2024-11-05,19:14:40.000,310,11040259,14405,0,1730834079,12980.856180309995,55.49984435999795,53442.48035040001 2024-11-05,19:14:41.000,310,11040218,14365,0,1730834080,12980.835971379995,55.42935306000436,53442.38253072001 2024-11-05,19:14:42.000,310,11040260,14565,0,1730834081,12980.90333447999,55.33771436999814,53442.36156936001 2024-11-05,19:14:43.000,310,11040290,14245,0,1730834082,12980.937016029995,55.25312480999855,53442.40349208 2024-11-05,19:14:44.000,310,11040240,14365,0,1730834083,12980.95048865,55.13328960000217,53442.41047920001 2024-11-05,19:14:45.000,310,11040248,14365,0,1730834084,12980.99090651,55.062798300001305,53442.48035040001 2024-11-05,19:14:46.000,310,11040262,14325,0,1730834085,12980.977433889995,54.97820874000172,53442.47336328 2024-11-05,19:14:47.000,310,11040264,14485,0,1730834086,12980.977433889995,54.872471790004056,53442.42445344 2024-11-05,19:14:48.000,310,11040293,14525,0,1730834087,12980.96396126999,54.780833099997835,53442.4454148 2024-11-05,19:14:49.000,310,11040314,14445,0,1730834088,12980.98417019999,54.75968570999976,53442.41746632 2024-11-05,19:14:50.000,310,11040311,14125,0,1730834089,12980.96396126999,54.61870310999802,53442.4454148 2024-11-05,19:14:51.000,310,11040214,14405,0,1730834090,12980.97069758,54.611653979998664,53442.438427680005 2024-11-05,19:14:52.000,310,11040321,14445,0,1730834091,12981.058269609995,54.505917030001,53442.50131176001 2024-11-05,19:14:53.000,310,11040228,14405,0,1730834092,12981.04479698999,54.51296616000036,53442.50131176001 2024-11-05,19:14:54.000,310,11040250,14565,0,1730834093,12981.08521484999,54.477720510003564,53442.54323448 2024-11-05,19:14:55.000,310,11040279,14285,0,1730834094,12981.08521484999,54.477720510003564,53442.53624736 2024-11-05,19:14:56.000,310,11040185,14485,0,1730834095,12981.02458805999,54.51296616000036,53442.57118296 2024-11-05,19:14:57.000,310,11040238,14285,0,1730834096,12981.00437912999,54.58345746000123,53442.52227312 2024-11-05,19:14:58.000,310,11040277,14245,0,1730834097,12980.977433889995,54.67509615000017,53442.49432464 2024-11-05,19:14:59.000,310,11040278,14445,0,1730834098,12980.937016029995,54.63985050000338,53442.45938904001 2024-11-05,19:15:00.000,310,11040260,14325,0,1730834099,12980.92354340999,54.74558745000104,53442.57817008001 2024-11-05,19:15:01.000,310,11040271,14405,0,1730834100,12980.88986186,54.773783969998476,53442.52926024001 2024-11-05,19:15:02.000,310,11040235,14605,0,1730834101,12980.84270768999,54.74558745000104,53442.557208720005 2024-11-05,19:15:03.000,310,11040237,14205,0,1730834102,12980.82923507,54.773783969998476,53442.59214432 2024-11-05,19:15:04.000,310,11040259,14645,0,1730834103,12980.78208089999,54.73148919000232,53442.57817008001 2024-11-05,19:15:05.000,310,11040236,14405,0,1730834104,12980.674299939994,54.646899630002736,53442.52926024001 2024-11-05,19:15:06.000,310,11040276,14325,0,1730834105,12980.654091009994,54.611653979998664,53442.54323448 2024-11-05,19:15:07.000,310,11040268,14485,0,1730834106,12980.613673149994,54.56231007000315,53442.52926024001 2024-11-05,19:15:08.000,310,11040229,14485,0,1730834107,12980.539573739989,54.53411354999844,53442.57118296 2024-11-05,19:15:09.000,310,11040217,14565,0,1730834108,12980.472210639993,54.414278340002056,53442.53624736 2024-11-05,19:15:10.000,310,11040236,14525,0,1730834109,12980.472210639993,54.34378704000119,53442.54323448 2024-11-05,19:15:11.000,310,11040233,14005,0,1730834110,12980.425056469998,54.2944431299984,53442.57817008001 2024-11-05,19:15:12.000,310,11040211,14365,0,1730834111,12980.344220749997,54.28034486999968,53442.57817008001 2024-11-05,19:15:13.000,310,11040159,14565,0,1730834112,12980.256648720002,54.21690269999817,53442.52926024001 2024-11-05,19:15:14.000,310,11040289,14445,0,1730834113,12980.162340379997,54.26624661000096,53442.50131176001 2024-11-05,19:15:15.000,310,11040234,14365,0,1730834114,12980.148867759992,54.252148350002244,53442.49432464 2024-11-05,19:15:16.000,310,11040235,14685,0,1730834115,12980.088240969992,54.17460792000202,53442.515286 2024-11-05,19:15:17.000,310,11040186,14525,0,1730834116,12980.121922519997,54.16755879000266,53442.515286 2024-11-05,19:15:18.000,310,11040227,14445,0,1730834117,12980.121922519997,54.075920100003714,53442.53624736 2024-11-05,19:15:19.000,310,11040243,14445,0,1730834118,12980.142131449997,53.99133054000413,53442.45240192001 2024-11-05,19:15:20.000,310,11040210,14405,0,1730834119,12980.196021930002,53.94198663000134,53442.53624736 2024-11-05,19:15:21.000,310,11040226,14365,0,1730834120,12980.236439790002,53.88559358999919,53442.50131176001 2024-11-05,19:15:22.000,310,11040274,14285,0,1730834121,12980.297066580002,53.779856640001526,53442.55022160001 2024-11-05,19:15:23.000,310,11040213,14205,0,1730834122,12980.303802889997,53.74461099000473,53442.5851572 2024-11-05,19:15:24.000,310,11040231,14485,0,1730834123,12980.317275510002,53.75870925000345,53442.55022160001 2024-11-05,19:15:25.000,310,11040251,14205,0,1730834124,12980.337484440002,53.75166012000409,53442.59913144001 2024-11-05,19:15:26.000,310,11040257,14565,0,1730834125,12980.350957059993,53.737561859998095,53442.64804128001 2024-11-05,19:15:27.000,310,11040223,14605,0,1730834126,12980.249912409992,53.68116882000322,53442.689964 2024-11-05,19:15:28.000,310,11040244,14445,0,1730834127,12980.196021930002,53.68116882000322,53442.64804128001 2024-11-05,19:15:29.000,310,11040210,14325,0,1730834128,12980.155604070002,53.610677520002355,53442.655028400004 2024-11-05,19:15:30.000,310,11040203,14525,0,1730834129,12980.121922519997,53.53313709000213,53442.675989760006 2024-11-05,19:15:31.000,310,11040240,14485,0,1730834130,12980.020877869996,53.40625274999911,53442.724899600005 2024-11-05,19:15:32.000,310,11040213,14725,0,1730834131,12979.993932630001,53.385105360001035,53442.655028400004 2024-11-05,19:15:33.000,310,11040210,14525,0,1730834132,12979.90636059999,53.2441227599993,53442.74586096001 2024-11-05,19:15:34.000,310,11040225,14485,0,1730834133,12979.84573380999,53.18772972000443,53442.724899600005 2024-11-05,19:15:35.000,310,11040265,14405,0,1730834134,12979.81205226,53.11723842000356,53442.689964 2024-11-05,19:15:36.000,310,11040239,14405,0,1730834135,12979.778370709995,53.01150146999862,53442.76682232001 2024-11-05,19:15:37.000,310,11040283,14645,0,1730834136,12979.74468915999,52.933961039998394,53442.71791248001 2024-11-05,19:15:38.000,310,11040253,14405,0,1730834137,12979.677326059995,52.82822409000073,53442.75284808 2024-11-05,19:15:39.000,310,11040243,14325,0,1730834138,12979.67058975,52.792978440003935,53442.80175792 2024-11-05,19:15:40.000,310,11040234,14365,0,1730834139,12979.657117129995,52.67314323000028,53442.8297064 2024-11-05,19:15:41.000,310,11040168,14245,0,1730834140,12979.616699269995,52.59560280000005,53442.87861624 2024-11-05,19:15:42.000,310,11040280,14445,0,1730834141,12979.62343557999,52.46871846000431,53442.85765488 2024-11-05,19:15:43.000,310,11040234,14485,0,1730834142,12979.529127239999,52.41937455000152,53442.8297064 2024-11-05,19:15:44.000,310,11040193,14485,0,1730834143,12979.508918309999,52.36298150999937,53442.8995776 2024-11-05,19:15:45.000,310,11040259,14405,0,1730834144,12979.441555209989,52.32068673000322,53442.91355184001 2024-11-05,19:15:46.000,310,11040221,14205,0,1730834145,12979.313565319993,52.341834120001295,53442.843680640006 2024-11-05,19:15:47.000,310,11040225,14485,0,1730834146,12979.293356389993,52.348883250000654,53442.8297064 2024-11-05,19:15:48.000,310,11040249,14405,0,1730834147,12979.158630190002,52.37003063999873,53442.85066776 2024-11-05,19:15:49.000,310,11040284,14285,0,1730834148,12979.111476019993,52.398227160003444,53442.87162912 2024-11-05,19:15:50.000,310,11040267,14765,0,1730834149,12979.050849229992,52.35593238000001,53442.91355184001 2024-11-05,19:15:51.000,310,11040210,14565,0,1730834150,12978.990222439992,52.35593238000001,53442.8995776 2024-11-05,19:15:52.000,310,11040261,14445,0,1730834151,12978.970013509992,52.285441079999146,53442.96246168001 2024-11-05,19:15:53.000,310,11040217,14485,0,1730834152,12978.976749820002,52.25724456000171,53442.93451320001 2024-11-05,19:15:54.000,310,11040240,14485,0,1730834153,12978.922859339997,52.25019543000235,53442.94848744 2024-11-05,19:15:55.000,310,11040227,14685,0,1730834154,12978.882441479996,52.1938023900002,53442.92053896 2024-11-05,19:15:56.000,310,11040231,14405,0,1730834155,12978.855496240001,52.151507610004046,53443.04630712 2024-11-05,19:15:57.000,310,11040237,14365,0,1730834156,12978.761187899996,52.14445848000469,53443.011371520006 2024-11-05,19:15:58.000,310,11040227,14525,0,1730834157,12978.66687955999,52.116261959999974,53442.98342304001 2024-11-05,19:15:59.000,310,11040259,14445,0,1730834158,12978.53215336,52.0951145700019,53442.98342304001 2024-11-05,19:16:00.000,310,11040232,14445,0,1730834159,12978.45131764,52.07396718000382,53443.01835864 2024-11-05,19:16:01.000,310,11040257,14405,0,1730834160,12978.37048192,52.04577065999911,53442.95547456001 2024-11-05,19:16:02.000,310,11040233,14485,0,1730834161,12978.309855129999,51.96823022999888,53442.94848744 2024-11-05,19:16:03.000,310,11040300,14285,0,1730834162,12978.28290988999,51.932984580002085,53442.94848744 2024-11-05,19:16:04.000,310,11040262,14445,0,1730834163,12978.289646199999,51.86954241000058,53442.93451320001 2024-11-05,19:16:05.000,310,11040242,14525,0,1730834164,12978.336800369994,51.79200198000035,53442.9694488 2024-11-05,19:16:06.000,310,11040265,14245,0,1730834165,12978.34353667999,51.763805460002914,53443.060281360005 2024-11-05,19:16:07.000,310,11040255,14605,0,1730834166,12978.377218229994,51.700363290001405,53443.01835864 2024-11-05,19:16:08.000,310,11040210,14325,0,1730834167,12978.40416346999,51.700363290001405,53443.060281360005 2024-11-05,19:16:09.000,310,11040228,14725,0,1730834168,12978.478262879995,51.72855980999884,53443.0742556 2024-11-05,19:16:10.000,310,11040263,14565,0,1730834169,12978.45131764,51.67216677000397,53443.10220408001 2024-11-05,19:16:11.000,310,11040230,14605,0,1730834170,12978.42437239999,51.60872460000246,53443.10220408001 2024-11-05,19:16:12.000,310,11040223,14525,0,1730834171,12978.41089978,51.531184170002234,53443.109191200005 2024-11-05,19:16:13.000,310,11040185,14365,0,1730834172,12978.37048192,51.474791130000085,53443.179062400006 2024-11-05,19:16:14.000,310,11040190,14885,0,1730834173,12978.33006406,51.43249635000393,53443.22098512001 2024-11-05,19:16:15.000,310,11040215,14405,0,1730834174,12978.215546789994,51.46069287000137,53443.17207528001 2024-11-05,19:16:16.000,310,11040175,14325,0,1730834175,12978.114502139993,51.5029876500048,53443.13713968 2024-11-05,19:16:17.000,310,11040273,14725,0,1730834176,12977.946094389998,51.56642981999903,53443.20701088 2024-11-05,19:16:18.000,310,11040193,14205,0,1730834177,12977.811368189992,51.651019379998615,53443.158101040004 2024-11-05,19:16:19.000,310,11040211,14325,0,1730834178,12977.669905679992,51.742658070004836,53443.11617832 2024-11-05,19:16:20.000,310,11040243,14365,0,1730834179,12977.663169369996,51.86954241000058,53443.13015256001 2024-11-05,19:16:21.000,310,11040223,14645,0,1730834180,12977.669905679992,51.91183719000401,53443.09521696 2024-11-05,19:16:22.000,310,11040234,14405,0,1730834181,12977.710323539992,52.01052501000231,53443.1441268 2024-11-05,19:16:23.000,310,11040256,14325,0,1730834182,12977.770950329992,52.03167240000039,53443.0742556 2024-11-05,19:16:24.000,310,11040183,14485,0,1730834183,12977.919149150002,51.989377620004234,53443.1441268 2024-11-05,19:16:25.000,310,11040215,14565,0,1730834184,12978.033666419993,51.883640669999295,53443.08822984 2024-11-05,19:16:26.000,310,11040205,14685,0,1730834185,12978.229019409999,51.85544415000186,53443.13713968 2024-11-05,19:16:27.000,310,11040266,14765,0,1730834186,12978.38395453999,51.82724763000442,53443.158101040004 2024-11-05,19:16:28.000,310,11040238,14325,0,1730834187,12978.559098599995,51.78495285000099,53443.227972240005 2024-11-05,19:16:29.000,310,11040258,14365,0,1730834188,12978.64667062999,51.763805460002914,53443.25592072 2024-11-05,19:16:30.000,310,11040193,14685,0,1730834189,12978.707297419991,51.72151067999948,53443.2838692 2024-11-05,19:16:31.000,310,11040237,14205,0,1730834190,12978.67361587,51.72151067999948,53443.36072752 2024-11-05,19:16:32.000,310,11040201,14285,0,1730834191,12978.64667062999,51.756756330003554,53443.29784344001 2024-11-05,19:16:33.000,310,11040262,14685,0,1730834192,12978.54562597999,51.79905110999971,53443.38168888 2024-11-05,19:16:34.000,310,11040244,14685,0,1730834193,12978.417636089995,51.80610023999907,53443.38168888 2024-11-05,19:16:35.000,310,11040211,14485,0,1730834194,12978.208810479999,51.79200198000035,53443.395663120005 2024-11-05,19:16:36.000,310,11040216,14565,0,1730834195,12978.006721179998,51.82724763000442,53443.40265024 2024-11-05,19:16:37.000,310,11040199,14285,0,1730834196,12977.831577119992,51.82724763000442,53443.40265024 2024-11-05,19:16:38.000,310,11040201,14565,0,1730834197,12977.669905679992,51.81314936999843,53443.33976616001 2024-11-05,19:16:39.000,310,11040248,14405,0,1730834198,12977.629487819991,51.85544415000186,53443.36771464001 2024-11-05,19:16:40.000,310,11040252,14685,0,1730834199,12977.616015200001,51.79200198000035,53443.33277904 2024-11-05,19:16:41.000,310,11040228,14485,0,1730834200,12977.636224130001,51.77790372000163,53443.41662448001 2024-11-05,19:16:42.000,310,11040214,14725,0,1730834201,12977.757477710002,51.72855980999884,53443.41662448001 2024-11-05,19:16:43.000,310,11040228,14525,0,1730834202,12977.804631879997,51.707412420000765,53443.41662448001 2024-11-05,19:16:44.000,310,11040287,14285,0,1730834203,12977.925885459998,51.707412420000765,53443.46553432001 2024-11-05,19:16:45.000,310,11040172,14325,0,1730834204,12977.999984869988,51.742658070004836,53443.458547199996 2024-11-05,19:16:46.000,310,11040199,14205,0,1730834205,12978.040402729988,51.742658070004836,53443.514444160006 2024-11-05,19:16:47.000,310,11040243,14405,0,1730834206,12978.107765829998,51.77085459000227,53443.55636688001 2024-11-05,19:16:48.000,310,11040249,14485,0,1730834207,12978.074084279993,51.82019849999779,53443.563354000005 2024-11-05,19:16:49.000,310,11040260,14485,0,1730834208,12978.033666419993,51.82724763000442,53443.59130248 2024-11-05,19:16:50.000,310,11040283,14485,0,1730834209,12978.006721179998,51.82019849999779,53443.5284184 2024-11-05,19:16:51.000,310,11040268,14445,0,1730834210,12977.966303319998,51.925935450002726,53443.57034112 2024-11-05,19:16:52.000,310,11040216,14565,0,1730834211,12977.912412839993,51.91888632000337,53443.58431536001 2024-11-05,19:16:53.000,310,11040244,14525,0,1730834212,12977.831577119992,51.97527935999824,53443.59130248 2024-11-05,19:16:54.000,310,11040244,14365,0,1730834213,12977.744005089997,51.99642675000359,53443.57034112 2024-11-05,19:16:55.000,310,11040218,14045,0,1730834214,12977.616015200001,52.06691805000446,53443.54937976 2024-11-05,19:16:56.000,310,11040286,14405,0,1730834215,12977.562124719996,52.12331108999933,53443.54239264 2024-11-05,19:16:57.000,310,11040294,14405,0,1730834216,12977.575597340001,52.17265500000212,53443.53540552001 2024-11-05,19:16:58.000,310,11040235,14405,0,1730834217,12977.595806270001,52.23609717000363,53443.54937976 2024-11-05,19:16:59.000,310,11040219,14365,0,1730834218,12977.616015200001,52.20790064999892,53443.563354000005 2024-11-05,19:17:00.000,310,11040301,14325,0,1730834219,12977.710323539992,52.20790064999892,53443.53540552001 2024-11-05,19:17:01.000,310,11040242,14485,0,1730834220,12977.744005089997,52.22199891000491,53443.54937976 2024-11-05,19:17:02.000,310,11040236,14205,0,1730834221,12977.831577119992,52.21494977999828,53443.61925096 2024-11-05,19:17:03.000,310,11040241,14485,0,1730834222,12977.858522360002,52.14445848000469,53443.60527672001 2024-11-05,19:17:04.000,310,11040231,14405,0,1730834223,12977.878731290002,52.17970413000148,53443.5982896 2024-11-05,19:17:05.000,310,11040280,14965,0,1730834224,12977.865258669997,52.13036021999869,53443.61925096 2024-11-05,19:17:06.000,310,11040213,14645,0,1730834225,12977.831577119992,52.102163700001256,53443.55636688001 2024-11-05,19:17:07.000,310,11040229,14605,0,1730834226,12977.851786049992,52.059868919997825,53443.48649568001 2024-11-05,19:17:08.000,310,11040267,14685,0,1730834227,12977.905676529997,52.07396718000382,53443.53540552001 2024-11-05,19:17:09.000,310,11040219,14405,0,1730834228,12977.892203909993,52.08806544000254,53443.612263840005 2024-11-05,19:17:10.000,310,11040199,14405,0,1730834229,12977.750741399992,52.052819789998466,53443.70309640001 2024-11-05,19:17:11.000,310,11040355,14205,0,1730834230,12977.642960439996,52.17970413000148,53443.65418656001 2024-11-05,19:17:12.000,310,11040252,14325,0,1730834231,12977.51497055,52.26429369000107,53443.60527672001 2024-11-05,19:17:13.000,310,11040255,14085,0,1730834232,12977.45434376,52.334784990001936,53443.61925096 2024-11-05,19:17:14.000,310,11040251,14725,0,1730834233,12977.568861029991,52.45462019999832,53443.52143128 2024-11-05,19:17:15.000,310,11040253,14525,0,1730834234,12977.609278889991,52.54625889000454,53443.5982896 2024-11-05,19:17:16.000,310,11040246,14485,0,1730834235,12977.737268780002,52.63084845000412,53443.59130248 2024-11-05,19:17:17.000,310,11040224,14485,0,1730834236,12977.824840809997,52.757732789999864,53443.55636688001 2024-11-05,19:17:18.000,310,11040256,14525,0,1730834237,12977.952830699993,52.87756800000352,53443.67514792001 2024-11-05,19:17:19.000,310,11040255,14245,0,1730834238,12978.006721179998,52.94805930000439,53443.612263840005 2024-11-05,19:17:20.000,310,11040255,14445,0,1730834239,12978.067347969998,53.08199276999949,53443.6681608 2024-11-05,19:17:21.000,310,11040282,14285,0,1730834240,12978.013457489993,53.08904189999885,53443.71707064 2024-11-05,19:17:22.000,310,11040219,14445,0,1730834241,12978.053875349993,53.08199276999949,53443.65418656001 2024-11-05,19:17:23.000,310,11040219,14365,0,1730834242,12977.952830699993,53.032648860003974,53443.61925096 2024-11-05,19:17:24.000,310,11040188,14485,0,1730834243,12977.925885459998,52.9974032099999,53443.5982896 2024-11-05,19:17:25.000,310,11040216,14325,0,1730834244,12977.885467599997,52.94101016999775,53443.5982896 2024-11-05,19:17:26.000,310,11040298,14325,0,1730834245,12977.818104500002,52.8987153900016,53443.61925096 2024-11-05,19:17:27.000,310,11040258,14405,0,1730834246,12977.804631879997,52.94101016999775,53443.58431536001 2024-11-05,19:17:28.000,310,11040252,14485,0,1730834247,12977.764214019997,52.933961039998394,53443.65418656001 2024-11-05,19:17:29.000,310,11040221,14325,0,1730834248,12977.818104500002,53.025599730004615,53443.55636688001 2024-11-05,19:17:30.000,310,11040229,14285,0,1730834249,12977.838313430002,53.1101892900042,53443.63322520001 2024-11-05,19:17:31.000,310,11040297,14325,0,1730834250,12977.973039629993,53.23002450000058,53443.612263840005 2024-11-05,19:17:32.000,310,11040263,14445,0,1730834251,12978.053875349993,53.30051580000145,53443.612263840005 2024-11-05,19:17:33.000,310,11040265,14245,0,1730834252,12978.195337859994,53.41330187999847,53443.59130248 2024-11-05,19:17:34.000,310,11040221,14325,0,1730834253,12978.32332774999,53.54018622000149,53443.60527672001 2024-11-05,19:17:35.000,310,11040237,14445,0,1730834254,12978.42437239999,53.64592316999915,53443.60527672001 2024-11-05,19:17:36.000,310,11040240,14485,0,1730834255,12978.579307529995,53.70936534000066,53443.59130248 2024-11-05,19:17:37.000,310,11040304,14645,0,1730834256,12978.707297419991,53.779856640001526,53443.563354000005 2024-11-05,19:17:38.000,310,11040284,14405,0,1730834257,12978.801605759996,53.843298810003034,53443.6681608 2024-11-05,19:17:39.000,310,11040216,14565,0,1730834258,12978.895914100001,53.92083924000326,53443.612263840005 2024-11-05,19:17:40.000,310,11040260,14525,0,1730834259,12978.922859339997,53.92788837000262,53443.6681608 2024-11-05,19:17:41.000,310,11040277,14685,0,1730834260,12978.936331960002,53.93493750000198,53443.6681608 2024-11-05,19:17:42.000,310,11040255,14485,0,1730834261,12978.909386719992,53.95608489000006,53443.65418656001 2024-11-05,19:17:43.000,310,11040261,14765,0,1730834262,12978.943068269997,54.019527060001565,53443.682135040006 2024-11-05,19:17:44.000,310,11040306,14405,0,1730834263,12978.936331960002,54.04067444999964,53443.682135040006 2024-11-05,19:17:45.000,310,11040261,14405,0,1730834264,12978.963277199997,54.08296923000307,53443.738032 2024-11-05,19:17:46.000,310,11040224,14725,0,1730834265,12978.929595649992,54.075920100003714,53443.779954720005 2024-11-05,19:17:47.000,310,11040245,14565,0,1730834266,12978.949804579992,54.03362532000028,53443.793928959996 2024-11-05,19:17:48.000,310,11040171,14405,0,1730834267,12978.902650409997,53.977232279998134,53443.80091608001 2024-11-05,19:17:49.000,310,11040258,14605,0,1730834268,12978.862232549996,53.970183149998775,53443.82187744001 2024-11-05,19:17:50.000,310,11040248,14405,0,1730834269,12978.801605759996,53.89264271999855,53443.78694184 2024-11-05,19:17:51.000,310,11040217,14645,0,1730834270,12978.808342069991,53.85034794000239,53443.77296760001 2024-11-05,19:17:52.000,310,11040199,14485,0,1730834271,12978.740978969996,53.843298810003034,53443.76598048 2024-11-05,19:17:53.000,310,11040236,14765,0,1730834272,12978.660143249996,53.82215141999768,53443.76598048 2024-11-05,19:17:54.000,310,11040295,14525,0,1730834273,12978.58604383999,53.85739707000175,53443.67514792001 2024-11-05,19:17:55.000,310,11040258,14565,0,1730834274,12978.48499918999,53.9490357600007,53443.75200624001 2024-11-05,19:17:56.000,310,11040301,14325,0,1730834275,12978.437845019995,54.075920100003714,53443.72405776001 2024-11-05,19:17:57.000,310,11040225,14445,0,1730834276,12978.44458132999,54.16755879000266,53443.661173680004 2024-11-05,19:17:58.000,310,11040252,14605,0,1730834277,12978.437845019995,54.28034486999968,53443.67514792001 2024-11-05,19:17:59.000,310,11040288,14365,0,1730834278,12978.478262879995,54.371983559998625,53443.71707064 2024-11-05,19:18:00.000,310,11040179,14485,0,1730834279,12978.57257122,54.428376600000774,53443.682135040006 2024-11-05,19:18:01.000,310,11040276,14365,0,1730834280,12978.6938248,54.40018008000334,53443.682135040006 2024-11-05,19:18:02.000,310,11040264,14365,0,1730834281,12978.801605759996,54.40018008000334,53443.71008352 2024-11-05,19:18:03.000,310,11040273,14325,0,1730834282,12978.909386719992,54.33673791000183,53443.72405776001 2024-11-05,19:18:04.000,310,11040284,14445,0,1730834283,12978.996958750002,54.252148350002244,53443.738032 2024-11-05,19:18:05.000,310,11040289,14325,0,1730834284,12979.050849229992,54.17460792000202,53443.75899336 2024-11-05,19:18:06.000,310,11040289,14285,0,1730834285,12979.071058159992,54.11116575000051,53443.69610928 2024-11-05,19:18:07.000,310,11040271,14605,0,1730834286,12979.050849229992,54.03362532000028,53443.70309640001 2024-11-05,19:18:08.000,310,11040293,14365,0,1730834287,12979.037376610002,54.019527060001565,53443.731044880005 2024-11-05,19:18:09.000,310,11040284,14565,0,1730834288,12979.010431369992,53.99837967000349,53443.71008352 2024-11-05,19:18:10.000,310,11040227,14405,0,1730834289,12978.956540890002,54.012477930002206,53443.74501912 2024-11-05,19:18:11.000,310,11040230,14525,0,1730834290,12978.936331960002,54.04067444999964,53443.67514792001 2024-11-05,19:18:12.000,310,11040227,14405,0,1730834291,12978.882441479996,54.11821487999987,53443.75200624001 2024-11-05,19:18:13.000,310,11040245,14325,0,1730834292,12978.862232549996,54.15346053000394,53443.738032 2024-11-05,19:18:14.000,310,11040269,14485,0,1730834293,12978.801605759996,54.27329574000032,53443.75200624001 2024-11-05,19:18:15.000,310,11040284,14565,0,1730834294,12978.767924209991,54.371983559998625,53443.71008352 2024-11-05,19:18:16.000,310,11040278,14565,0,1730834295,12978.761187899996,54.414278340002056,53443.738032 2024-11-05,19:18:17.000,310,11040214,14205,0,1730834296,12978.828550999991,54.5411626799978,53443.75899336 2024-11-05,19:18:18.000,310,11040185,14525,0,1730834297,12978.862232549996,54.54821181000443,53443.72405776001 2024-11-05,19:18:19.000,310,11040231,14485,0,1730834298,12978.902650409997,54.58345746000123,53443.731044880005 2024-11-05,19:18:20.000,310,11040222,14525,0,1730834299,12978.943068269997,54.61870310999802,53443.72405776001 2024-11-05,19:18:21.000,310,11040243,14365,0,1730834300,12978.963277199997,54.646899630002736,53443.70309640001 2024-11-05,19:18:22.000,310,11040288,14485,0,1730834301,12979.003695059997,54.66804702000081,53443.72405776001 2024-11-05,19:18:23.000,310,11040242,14205,0,1730834302,12979.064321849997,54.7526365800004,53443.78694184 2024-11-05,19:18:24.000,310,11040304,14605,0,1730834303,12979.158630190002,54.830177010000625,53443.793928959996 2024-11-05,19:18:25.000,310,11040222,14445,0,1730834304,12979.098003400002,54.879520920003415,53443.77296760001 2024-11-05,19:18:26.000,310,11040269,14765,0,1730834305,12979.165366499998,54.999356129999796,53443.75200624001 2024-11-05,19:18:27.000,310,11040297,14325,0,1730834306,12979.273147459993,55.07689656000002,53443.738032 2024-11-05,19:18:28.000,310,11040307,14365,0,1730834307,12979.414609969994,55.119191340003454,53443.77296760001 2024-11-05,19:18:29.000,310,11040266,14645,0,1730834308,12979.535863549994,55.14033873000153,53443.83585168 2024-11-05,19:18:30.000,310,11040258,14725,0,1730834309,12979.64364450999,55.08394568999938,53443.86380016 2024-11-05,19:18:31.000,310,11040263,14285,0,1730834310,12979.717743919995,55.069847430000664,53443.84283880001 2024-11-05,19:18:32.000,310,11040287,14525,0,1730834311,12979.76489808999,54.94296308999765,53443.898735760005 2024-11-05,19:18:33.000,310,11040242,14565,0,1730834312,12979.75142547,54.80902962000255,53443.95463272 2024-11-05,19:18:34.000,310,11040235,14565,0,1730834313,12979.68406236999,54.73148919000232,53443.947645600005 2024-11-05,19:18:35.000,310,11040214,14405,0,1730834314,12979.596490339994,54.66804702000081,53443.97559408 2024-11-05,19:18:36.000,310,11040229,14365,0,1730834315,12979.455027829994,54.660997890001454,53443.98956832001 2024-11-05,19:18:37.000,310,11040203,14365,0,1730834316,12979.246202219998,54.69624353999825,53443.98956832001 2024-11-05,19:18:38.000,310,11040216,14525,0,1730834317,12979.118212330002,54.7526365800004,53443.93367136 2024-11-05,19:18:39.000,310,11040199,14405,0,1730834318,12978.902650409997,54.80902962000255,53443.90572288 2024-11-05,19:18:40.000,310,11040288,14485,0,1730834319,12978.862232549996,54.886570050002774,53443.90572288 2024-11-05,19:18:41.000,310,11040242,14245,0,1730834320,12978.740978969996,54.97115961000236,53443.92668424 2024-11-05,19:18:42.000,310,11040295,14205,0,1730834321,12978.680352179996,55.0980439499981,53443.90572288 2024-11-05,19:18:43.000,310,11040176,14965,0,1730834322,12978.700561109996,55.19673177000368,53443.93367136 2024-11-05,19:18:44.000,310,11040303,14285,0,1730834323,12978.680352179996,55.344763500004774,53443.793928959996 2024-11-05,19:18:45.000,310,11040272,14325,0,1730834324,12978.720770039996,55.457549580001796,53443.90572288 2024-11-05,19:18:46.000,310,11040251,14445,0,1730834325,12978.794869450001,55.61967957000161,53443.86380016 2024-11-05,19:18:47.000,310,11040297,14605,0,1730834326,12978.842023619996,55.66197434999776,53443.86380016 2024-11-05,19:18:48.000,310,11040267,14365,0,1730834327,12979.017167680002,55.73246564999863,53443.83585168 2024-11-05,19:18:49.000,310,11040251,14485,0,1730834328,12979.212520669993,55.71131826000055,53443.8777744 2024-11-05,19:18:50.000,310,11040230,14445,0,1730834329,12979.347246869998,55.683121740003116,53443.91271 2024-11-05,19:18:51.000,310,11040300,14645,0,1730834330,12979.52239092999,55.60558131000289,53443.95463272 2024-11-05,19:18:52.000,310,11040221,14405,0,1730834331,12979.657117129995,55.506893490004586,53443.94065848001 2024-11-05,19:18:53.000,310,11040265,14245,0,1730834332,12979.7716344,55.344763500004774,53444.00354256 2024-11-05,19:18:54.000,310,11040183,14445,0,1730834333,12979.82552487999,55.19673177000368,53443.97559408 2024-11-05,19:18:55.000,310,11040259,14365,0,1730834334,12979.82552487999,55.105093080004735,53444.0524524 2024-11-05,19:18:56.000,310,11040238,14045,0,1730834335,12979.78510701999,55.006405259999156,53444.04546528 2024-11-05,19:18:57.000,310,11040237,14445,0,1730834336,12979.66385343999,54.95706135000364,53444.14328496 2024-11-05,19:18:58.000,310,11040235,14525,0,1730834337,12979.50218199999,54.84427526999934,53444.13629784001 2024-11-05,19:18:59.000,310,11040296,14565,0,1730834338,12979.279883769988,54.84427526999934,53444.05943952001 2024-11-05,19:19:00.000,310,11040255,14445,0,1730834339,12979.091267089992,54.81607875000191,53444.08040088 2024-11-05,19:19:01.000,310,11040246,14405,0,1730834340,12978.821814689996,54.85837352999806,53444.08040088 2024-11-05,19:19:02.000,310,11040222,14485,0,1730834341,12978.55236229,54.89361918000213,53444.09437512 2024-11-05,19:19:03.000,310,11040274,14605,0,1730834342,12978.35027299,54.97820874000172,53443.996555440004 2024-11-05,19:19:04.000,310,11040200,14485,0,1730834343,12978.276173579994,55.07689656000002,53443.996555440004 2024-11-05,19:19:05.000,310,11040258,14365,0,1730834344,12978.309855129999,55.14033873000153,53443.996555440004 2024-11-05,19:19:06.000,310,11040281,14565,0,1730834345,12978.316591439994,55.26017393999791,53444.0524524 2024-11-05,19:19:07.000,310,11040318,14605,0,1730834346,12978.33006406,55.35181263000413,53444.01052968001 2024-11-05,19:19:08.000,310,11040214,14205,0,1730834347,12978.34353667999,55.32361610999942,53443.95463272 2024-11-05,19:19:09.000,310,11040244,14725,0,1730834348,12978.377218229994,55.25312480999855,53443.96860696001 2024-11-05,19:19:10.000,310,11040244,14765,0,1730834349,12978.397427159995,55.246075679999194,53443.996555440004 2024-11-05,19:19:11.000,310,11040261,14205,0,1730834350,12978.40416346999,55.14738786000089,53443.9825812 2024-11-05,19:19:12.000,310,11040221,14525,0,1730834351,12978.43110871,55.105093080004735,53443.94065848001 2024-11-05,19:19:13.000,310,11040270,14325,0,1730834352,12978.50520811999,54.97115961000236,53443.95463272 2024-11-05,19:19:14.000,310,11040227,14325,0,1730834353,12978.538889669995,54.872471790004056,53443.947645600005 2024-11-05,19:19:15.000,310,11040233,14205,0,1730834354,12978.56583490999,54.8513243999987,53443.947645600005 2024-11-05,19:19:16.000,310,11040168,14245,0,1730834355,12978.52541704999,54.80902962000255,53443.98956832001 2024-11-05,19:19:17.000,310,11040291,14165,0,1730834356,12978.51194443,54.74558745000104,53444.0524524 2024-11-05,19:19:18.000,310,11040336,14245,0,1730834357,12978.42437239999,54.76673483999912,53444.01052968001 2024-11-05,19:19:19.000,310,11040280,14685,0,1730834358,12978.316591439994,54.7173909300036,53444.066426640005 2024-11-05,19:19:20.000,310,11040335,14525,0,1730834359,12978.134711069994,54.69624353999825,53444.08040088 2024-11-05,19:19:21.000,310,11040236,14405,0,1730834360,12977.999984869988,54.604604849999305,53444.05943952001 2024-11-05,19:19:22.000,310,11040229,14525,0,1730834361,12977.952830699993,54.52706441999908,53444.08040088 2024-11-05,19:19:23.000,310,11040251,14645,0,1730834362,12978.006721179998,54.463622250004846,53444.01052968001 2024-11-05,19:19:24.000,310,11040226,14485,0,1730834363,12977.973039629993,54.48476964000292,53444.07341376 2024-11-05,19:19:25.000,310,11040264,14405,0,1730834364,12978.013457489993,54.477720510003564,53444.1223236 2024-11-05,19:19:26.000,310,11040208,14285,0,1730834365,12978.020193799988,54.477720510003564,53444.14328496 2024-11-05,19:19:27.000,310,11040322,14365,0,1730834366,12977.986512249998,54.44247485999949,53444.14328496 2024-11-05,19:19:28.000,310,11040239,14445,0,1730834367,12978.006721179998,54.44247485999949,53444.15725920001 2024-11-05,19:19:29.000,310,11040273,14165,0,1730834368,12977.979775940003,54.2944431299984,53444.22014328 2024-11-05,19:19:30.000,310,11040182,14565,0,1730834369,12977.986512249998,54.23100096000417,53444.234117520005 2024-11-05,19:19:31.000,310,11040214,14525,0,1730834370,12977.966303319998,54.1605096600033,53444.17822056001 2024-11-05,19:19:32.000,310,11040249,14645,0,1730834371,12977.979775940003,54.019527060001565,53444.1921948 2024-11-05,19:19:33.000,310,11040306,14405,0,1730834372,12977.966303319998,53.92083924000326,53444.22713040001 2024-11-05,19:19:34.000,310,11040221,14445,0,1730834373,12977.905676529997,53.81510228999832,53444.26905312 2024-11-05,19:19:35.000,310,11040223,14565,0,1730834374,12977.925885459998,53.80805315999896,53444.21315616 2024-11-05,19:19:36.000,310,11040209,14445,0,1730834375,12977.885467599997,53.779856640001526,53444.24809176 2024-11-05,19:19:37.000,310,11040351,14205,0,1730834376,12977.831577119992,53.76575838000281,53444.27604024001 2024-11-05,19:19:38.000,310,11040280,14325,0,1730834377,12977.804631879997,53.829200550004316,53444.30398872001 2024-11-05,19:19:39.000,310,11040188,14365,0,1730834378,12977.750741399992,53.87854445999983,53444.283027360005 2024-11-05,19:19:40.000,310,11040233,14405,0,1730834379,12977.737268780002,53.9137901100039,53444.22014328 2024-11-05,19:19:41.000,310,11040180,14405,0,1730834380,12977.669905679992,53.90674098000454,53444.27604024001 2024-11-05,19:19:42.000,310,11040243,14605,0,1730834381,12977.723796159997,53.977232279998134,53444.21315616 2024-11-05,19:19:43.000,310,11040232,14645,0,1730834382,12977.683378299997,53.970183149998775,53444.24809176 2024-11-05,19:19:44.000,310,11040256,14525,0,1730834383,12977.622751509996,53.963134019999416,53444.30398872001 2024-11-05,19:19:45.000,310,11040249,14605,0,1730834384,12977.636224130001,54.019527060001565,53444.24809176 2024-11-05,19:19:46.000,310,11040202,14245,0,1730834385,12977.696850920001,53.99133054000413,53444.31097584 2024-11-05,19:19:47.000,310,11040243,14645,0,1730834386,12977.730532469992,53.99837967000349,53444.29001448 2024-11-05,19:19:48.000,310,11040252,14485,0,1730834387,12977.737268780002,53.93493750000198,53444.262066 2024-11-05,19:19:49.000,310,11040214,14285,0,1730834388,12977.784422949997,53.88559358999919,53444.234117520005 2024-11-05,19:19:50.000,310,11040229,14685,0,1730834389,12977.764214019997,53.80805315999896,53444.283027360005 2024-11-05,19:19:51.000,310,11040214,14285,0,1730834390,12977.750741399992,53.70936534000066,53444.26905312 2024-11-05,19:19:52.000,310,11040265,14525,0,1730834391,12977.669905679992,53.64592316999915,53444.1921948 2024-11-05,19:19:53.000,310,11040247,14525,0,1730834392,12977.589069959991,53.50494057000469,53444.25507888001 2024-11-05,19:19:54.000,310,11040254,14845,0,1730834393,12977.51497055,53.44854753000254,53444.29001448 2024-11-05,19:19:55.000,310,11040249,14205,0,1730834394,12977.488025309991,53.371007100002316,53444.262066 2024-11-05,19:19:56.000,310,11040226,14485,0,1730834395,12977.488025309991,53.328712319998886,53444.24110464 2024-11-05,19:19:57.000,310,11040301,14525,0,1730834396,12977.461080069996,53.321663189999526,53444.25507888001 2024-11-05,19:19:58.000,310,11040249,14485,0,1730834397,12977.45434376,53.392154490000394,53444.27604024001 2024-11-05,19:19:59.000,310,11040276,14525,0,1730834398,12977.42739851999,53.441498400003184,53444.262066 2024-11-05,19:20:00.000,310,11040233,14525,0,1730834399,12977.46781637999,53.4555966600019,53444.31796296 2024-11-05,19:20:01.000,310,11040293,14605,0,1730834400,12977.38698065999,53.51198970000405,53444.331937200004 2024-11-05,19:20:02.000,310,11040220,14445,0,1730834401,12977.37350804,53.54723535000085,53444.26905312 2024-11-05,19:20:03.000,310,11040314,14405,0,1730834402,12977.32635386999,53.63182491000043,53444.25507888001 2024-11-05,19:20:04.000,310,11040229,14525,0,1730834403,12977.258990769995,53.75870925000345,53444.21315616 2024-11-05,19:20:05.000,310,11040232,14525,0,1730834404,12977.198363979995,53.829200550004316,53444.24809176 2024-11-05,19:20:06.000,310,11040231,14005,0,1730834405,12977.15120981,53.92788837000262,53444.283027360005 2024-11-05,19:20:07.000,310,11040242,14445,0,1730834406,12977.14447349999,53.99837967000349,53444.185207680006 2024-11-05,19:20:08.000,310,11040286,14605,0,1730834407,12977.070374089999,54.06182183999772,53444.20616904001 2024-11-05,19:20:09.000,310,11040215,14565,0,1730834408,12977.056901469994,54.068870970004355,53444.1921948 2024-11-05,19:20:10.000,310,11040209,14685,0,1730834409,12977.056901469994,54.047723579999,53444.24809176 2024-11-05,19:20:11.000,310,11040210,14485,0,1730834410,12977.036692539994,53.99133054000413,53444.17822056001 2024-11-05,19:20:12.000,310,11040219,14365,0,1730834411,12977.036692539994,53.92788837000262,53444.22014328 2024-11-05,19:20:13.000,310,11040245,14325,0,1730834412,12976.989538369999,53.793954900000244,53444.15725920001 2024-11-05,19:20:14.000,310,11040284,14445,0,1730834413,12976.928911579998,53.70936534000066,53444.13629784001 2024-11-05,19:20:15.000,310,11040197,14365,0,1730834414,12976.908702649998,53.67411969000386,53444.13629784001 2024-11-05,19:20:16.000,310,11040191,14565,0,1730834415,12976.848075859998,53.561333609999565,53444.17123344 2024-11-05,19:20:17.000,310,11040289,14645,0,1730834416,12976.794185379993,53.58248099999764,53444.14328496 2024-11-05,19:20:18.000,310,11040208,14765,0,1730834417,12976.821130619988,53.568382739998924,53444.164246320004 2024-11-05,19:20:19.000,310,11040229,14405,0,1730834418,12976.861548479988,53.561333609999565,53444.115336480005 2024-11-05,19:20:20.000,310,11040213,14405,0,1730834419,12976.915438959993,53.554284480000206,53444.13629784001 2024-11-05,19:20:21.000,310,11040244,14805,0,1730834420,12976.962593129989,53.64592316999915,53444.115336480005 2024-11-05,19:20:22.000,310,11040198,14725,0,1730834421,12977.016483609994,53.59657926000364,53444.115336480005 2024-11-05,19:20:23.000,310,11040215,14485,0,1730834422,12976.982802059989,53.63887403999979,53444.04546528 2024-11-05,19:20:24.000,310,11040265,14605,0,1730834423,12976.996274679994,53.59657926000364,53444.05943952001 2024-11-05,19:20:25.000,310,11040298,14525,0,1730834424,12977.016483609994,53.667070560004504,53444.10136224 2024-11-05,19:20:26.000,310,11040178,14405,0,1730834425,12977.003010989989,53.66002142999787,53444.07341376 2024-11-05,19:20:27.000,310,11040286,14405,0,1730834426,12977.029956229999,53.67411969000386,53444.08738800001 2024-11-05,19:20:28.000,310,11040212,14405,0,1730834427,12977.04342884999,53.610677520002355,53444.10136224 2024-11-05,19:20:29.000,310,11040226,14285,0,1730834428,12977.04342884999,53.561333609999565,53444.066426640005 2024-11-05,19:20:30.000,310,11040192,14485,0,1730834429,12977.090583019999,53.44854753000254,53444.13629784001 2024-11-05,19:20:31.000,310,11040242,14365,0,1730834430,12977.056901469994,53.4555966600019,53444.10136224 2024-11-05,19:20:32.000,310,11040189,14525,0,1730834431,12977.070374089999,53.39920361999975,53444.115336480005 2024-11-05,19:20:33.000,310,11040308,14565,0,1730834432,12977.056901469994,53.29346667000209,53444.0524524 2024-11-05,19:20:34.000,310,11040227,14885,0,1730834433,12977.077110399994,53.194778850003786,53444.10136224 2024-11-05,19:20:35.000,310,11040274,14205,0,1730834434,12977.029956229999,53.194778850003786,53444.09437512 2024-11-05,19:20:36.000,310,11040279,14445,0,1730834435,12977.009747299999,53.152484070000355,53444.09437512 2024-11-05,19:20:37.000,310,11040228,14525,0,1730834436,12977.009747299999,53.096091029998206,53444.164246320004 2024-11-05,19:20:38.000,310,11040243,14445,0,1730834437,12977.023219919989,53.152484070000355,53444.10834936001 2024-11-05,19:20:39.000,310,11040236,14525,0,1730834438,12977.003010989989,53.13838581000164,53444.129310719996 2024-11-05,19:20:40.000,310,11040275,14685,0,1730834439,12976.962593129989,53.11723842000356,53444.115336480005 2024-11-05,19:20:41.000,310,11040267,14485,0,1730834440,12976.928911579998,53.145434940000996,53444.0524524 2024-11-05,19:20:42.000,310,11040204,14725,0,1730834441,12976.875021099993,53.06084538000141,53444.15027208 2024-11-05,19:20:43.000,310,11040236,14445,0,1730834442,12976.821130619988,53.03969799000333,53444.129310719996 2024-11-05,19:20:44.000,310,11040260,14325,0,1730834443,12976.767240139998,52.99035408000054,53444.13629784001 2024-11-05,19:20:45.000,310,11040208,14325,0,1730834444,12976.787449069998,52.89166626000224,53444.03149104 2024-11-05,19:20:46.000,310,11040212,14245,0,1730834445,12976.787449069998,52.82117496000137,53444.03149104 2024-11-05,19:20:47.000,310,11040190,14525,0,1730834446,12976.827866929998,52.80707670000265,53444.04546528 2024-11-05,19:20:48.000,310,11040214,14565,0,1730834447,12976.895230029993,52.88461713000288,53444.05943952001 2024-11-05,19:20:49.000,310,11040234,14365,0,1730834448,12976.935647889994,52.8987153900016,53443.91969712001 2024-11-05,19:20:50.000,310,11040214,14485,0,1730834449,12976.976065749994,52.94805930000439,53443.898735760005 2024-11-05,19:20:51.000,310,11040217,14445,0,1730834450,12977.056901469994,52.926911909999035,53444.01052968001 2024-11-05,19:20:52.000,310,11040254,14565,0,1730834451,12977.097319329994,52.9974032099999,53443.98956832001 2024-11-05,19:20:53.000,310,11040219,14525,0,1730834452,12977.117528259994,53.06789451000077,53443.94065848001 2024-11-05,19:20:54.000,310,11040234,14525,0,1730834453,12977.178155049995,53.06789451000077,53443.9825812 2024-11-05,19:20:55.000,310,11040300,14485,0,1730834454,12977.17141874,53.13838581000164,53444.03149104 2024-11-05,19:20:56.000,310,11040226,14485,0,1730834455,12977.13100088,53.18068058999779,53444.02450392 2024-11-05,19:20:57.000,310,11040279,14605,0,1730834456,12977.137737189994,53.194778850003786,53444.02450392 2024-11-05,19:20:58.000,310,11040266,14405,0,1730834457,12977.157946119994,53.145434940000996,53444.01052968001 2024-11-05,19:20:59.000,310,11040317,14685,0,1730834458,12977.16468242999,53.06084538000141,53444.017516800006 2024-11-05,19:21:00.000,310,11040209,14565,0,1730834459,12977.238781839995,52.9974032099999,53443.97559408 2024-11-05,19:21:01.000,310,11040220,14725,0,1730834460,12977.279199699995,52.87051887000416,53444.01052968001 2024-11-05,19:21:02.000,310,11040223,14405,0,1730834461,12977.32635386999,52.80707670000265,53443.92668424 2024-11-05,19:21:03.000,310,11040316,14805,0,1730834462,12977.43413483,52.77183104999858,53443.961619839996 2024-11-05,19:21:04.000,310,11040259,14485,0,1730834463,12977.488025309991,52.736585400001786,53443.97559408 2024-11-05,19:21:05.000,310,11040235,14525,0,1730834464,12977.4139259,52.77183104999858,53443.996555440004 2024-11-05,19:21:06.000,310,11040295,14605,0,1730834465,12977.47455269,52.792978440003935,53443.9825812 2024-11-05,19:21:07.000,310,11040208,14365,0,1730834466,12977.43413483,52.76478191999922,53444.017516800006 2024-11-05,19:21:08.000,310,11040259,14485,0,1730834467,12977.440871139996,52.72953627000243,53444.09437512 2024-11-05,19:21:09.000,310,11040238,14405,0,1730834468,12977.37350804,52.72248714000307,53444.08040088 2024-11-05,19:21:10.000,310,11040229,14325,0,1730834469,12977.34656279999,52.70838888000435,53444.05943952001 2024-11-05,19:21:11.000,310,11040285,14405,0,1730834470,12977.31288125,52.6519958400022,53444.10136224 2024-11-05,19:21:12.000,310,11040278,14285,0,1730834471,12977.31288125,52.54625889000454,53444.10834936001 2024-11-05,19:21:13.000,310,11040201,14685,0,1730834472,12977.258990769995,52.60265192999941,53444.0524524 2024-11-05,19:21:14.000,310,11040232,14445,0,1730834473,12977.258990769995,52.574455410001974,53444.09437512 2024-11-05,19:21:15.000,310,11040221,14525,0,1730834474,12977.258990769995,52.60970105999877,53444.08738800001 2024-11-05,19:21:16.000,310,11040309,14565,0,1730834475,12977.20510028999,52.6519958400022,53444.08040088 2024-11-05,19:21:17.000,310,11040241,14525,0,1730834476,12977.056901469994,52.77888017999794,53443.97559408 2024-11-05,19:21:18.000,310,11040266,14285,0,1730834477,12977.077110399994,52.8634697400048,53443.9825812 2024-11-05,19:21:19.000,310,11040259,14405,0,1730834478,12977.077110399994,52.91281365000032,53443.9825812 2024-11-05,19:21:20.000,310,11040301,14445,0,1730834479,12977.06363777999,53.01855059999798,53443.947645600005 2024-11-05,19:21:21.000,310,11040255,14445,0,1730834480,12977.11079195,53.096091029998206,53444.00354256 2024-11-05,19:21:22.000,310,11040256,14405,0,1730834481,12977.15120981,53.10314016000484,53444.05943952001 2024-11-05,19:21:23.000,310,11040255,14525,0,1730834482,12977.198363979995,53.152484070000355,53443.98956832001 2024-11-05,19:21:24.000,310,11040268,14245,0,1730834483,12977.258990769995,53.12428755000292,53443.9825812 2024-11-05,19:21:25.000,310,11040258,14485,0,1730834484,12977.29267232,53.145434940000996,53444.00354256 2024-11-05,19:21:26.000,310,11040275,14605,0,1730834485,12977.32635386999,53.13133668000228,53443.98956832001 2024-11-05,19:21:27.000,310,11040202,14805,0,1730834486,12977.38698065999,53.08904189999885,53444.00354256 2024-11-05,19:21:28.000,310,11040259,14045,0,1730834487,12977.461080069996,53.06789451000077,53444.00354256 2024-11-05,19:21:29.000,310,11040204,14485,0,1730834488,12977.49476162,53.04674712000269,53443.947645600005 2024-11-05,19:21:30.000,310,11040213,14645,0,1730834489,12977.501497929996,53.07494364000013,53443.94065848001 2024-11-05,19:21:31.000,310,11040260,14445,0,1730834490,12977.481288999996,53.08199276999949,53443.92668424 2024-11-05,19:21:32.000,310,11040296,14605,0,1730834491,12977.488025309991,53.03969799000333,53443.93367136 2024-11-05,19:21:33.000,310,11040250,14565,0,1730834492,12977.40718958999,53.096091029998206,53443.97559408 2024-11-05,19:21:34.000,310,11040261,14405,0,1730834493,12977.37350804,53.1101892900042,53443.961619839996 2024-11-05,19:21:35.000,310,11040280,14485,0,1730834494,12977.30614493999,53.208877110002504,53443.97559408 2024-11-05,19:21:36.000,310,11040259,14405,0,1730834495,12977.198363979995,53.27231928000401,53443.95463272 2024-11-05,19:21:37.000,310,11040216,14445,0,1730834496,12977.14447349999,53.26527015000465,53443.9825812 2024-11-05,19:21:38.000,310,11040250,14405,0,1730834497,12977.137737189994,53.321663189999526,53443.95463272 2024-11-05,19:21:39.000,310,11040339,14125,0,1730834498,12977.04342884999,53.328712319998886,53443.93367136 2024-11-05,19:21:40.000,310,11040232,14445,0,1730834499,12976.989538369999,53.441498400003184,53443.89174864001 2024-11-05,19:21:41.000,310,11040276,14405,0,1730834500,12976.935647889994,53.47674404999998,53443.90572288 2024-11-05,19:21:42.000,310,11040262,14085,0,1730834501,12976.935647889994,53.47674404999998,53443.95463272 2024-11-05,19:21:43.000,310,11040235,13965,0,1730834502,12977.023219919989,53.54723535000085,53443.82187744001 2024-11-05,19:21:44.000,310,11040206,14045,0,1730834503,12976.942384199989,53.65297229999851,53443.86380016 2024-11-05,19:21:45.000,310,11040255,14285,0,1730834504,12976.854812169993,53.71641447000002,53443.78694184 2024-11-05,19:21:46.000,310,11040397,13845,0,1730834505,12976.848075859998,53.86444620000111,53443.82187744001 2024-11-05,19:21:47.000,310,11040197,13925,0,1730834506,12976.908702649998,53.87149533000047,53443.68912216 2024-11-05,19:21:48.000,310,11040523,14205,0,1730834507,12977.029956229999,53.9490357600007,53443.731044880005 2024-11-05,19:21:49.000,310,11040298,13845,0,1730834508,12976.928911579998,53.95608489000006,53443.661173680004 2024-11-05,19:21:50.000,310,11040301,13965,0,1730834509,12976.982802059989,54.03362532000028,53443.563354000005 2024-11-05,19:21:51.000,310,11040256,13725,0,1730834510,12977.003010989989,54.05477270999836,53443.53540552001 2024-11-05,19:21:52.000,310,11040369,13405,0,1730834511,12977.003010989989,54.019527060001565,53443.58431536001 2024-11-05,19:21:53.000,310,11040262,13525,0,1730834512,12976.989538369999,54.06182183999772,53443.5982896 2024-11-05,19:21:54.000,310,11040352,14085,0,1730834513,12977.04342884999,53.95608489000006,53443.60527672001 2024-11-05,19:21:55.000,310,11040327,14085,0,1730834514,12976.962593129989,53.94198663000134,53443.52143128 2024-11-05,19:21:56.000,310,11040305,13765,0,1730834515,12976.881757409988,53.90674098000454,53443.58431536001 2024-11-05,19:21:57.000,310,11040088,13845,0,1730834516,12976.794185379993,53.90674098000454,53443.61925096 2024-11-05,19:21:58.000,310,11040013,13685,0,1730834517,12976.848075859998,53.843298810003034,53443.612263840005 2024-11-05,19:21:59.000,310,11039960,13525,0,1730834518,12976.767240139998,53.70936534000066,53443.57732824 2024-11-05,19:22:00.000,310,11040314,13565,0,1730834519,12976.544941909997,53.81510228999832,53443.61925096 2024-11-05,19:22:01.000,310,11040322,13725,0,1730834520,12976.484315119997,53.730512729998736,53443.50745704001 2024-11-05,19:22:02.000,310,11040169,13725,0,1730834521,12976.517996670002,54.075920100003714,53443.5982896 2024-11-05,19:22:03.000,310,11040376,13245,0,1730834522,12976.262016889996,54.05477270999836,53443.38168888 2024-11-05,19:22:04.000,310,11040332,13565,0,1730834523,12976.403479399996,54.05477270999836,53443.346753280006 2024-11-05,19:22:05.000,310,11040281,13405,0,1730834524,12976.363061539996,54.26624661000096,53443.43059872 2024-11-05,19:22:06.000,310,11040333,13645,0,1730834525,12976.25528058,54.17460792000202,53443.325791920004 2024-11-05,19:22:07.000,310,11040240,13645,0,1730834526,12976.3361163,54.435425730000134,53443.395663120005 2024-11-05,19:22:08.000,310,11040561,13525,0,1730834527,12976.24854426999,54.45657311999821,53443.325791920004 2024-11-05,19:22:09.000,310,11040172,13565,0,1730834528,12976.18791747999,54.57640833000187,53443.33277904 2024-11-05,19:22:10.000,310,11040199,13725,0,1730834529,12976.329379989991,54.63985050000338,53443.33976616001 2024-11-05,19:22:11.000,310,11040262,13685,0,1730834530,12976.349588919991,54.56231007000315,53443.276882080005 2024-11-05,19:22:12.000,310,11040259,13805,0,1730834531,12976.470842499992,54.703292670004885,53443.31181768 2024-11-05,19:22:13.000,310,11040405,13645,0,1730834532,12976.571887149992,54.660997890001454,53443.395663120005 2024-11-05,19:22:14.000,310,11040311,13605,0,1730834533,12976.693140729993,54.59050659000059,53443.1441268 2024-11-05,19:22:15.000,310,11040275,13525,0,1730834534,12976.720085970002,54.56935920000251,53443.36771464001 2024-11-05,19:22:16.000,310,11040270,13645,0,1730834535,12976.834603239993,54.39313095000398,53443.40265024 2024-11-05,19:22:17.000,310,11040282,13685,0,1730834536,12976.760503830003,54.5411626799978,53443.31181768 2024-11-05,19:22:18.000,310,11040233,13445,0,1730834537,12976.645986559997,54.56935920000251,53443.276882080005 2024-11-05,19:22:19.000,310,11040318,13845,0,1730834538,12976.706613349997,54.51296616000036,53443.43758584001 2024-11-05,19:22:20.000,310,11040240,13645,0,1730834539,12976.598832390002,54.52001528999972,53443.37470176 2024-11-05,19:22:21.000,310,11040072,14085,0,1730834540,12976.598832390002,54.48476964000292,53443.33277904 2024-11-05,19:22:22.000,310,11039932,14005,0,1730834541,12976.605568699997,54.66804702000081,53443.25592072 2024-11-05,19:22:23.000,310,11040441,13845,0,1730834542,12976.551678219992,54.68919440999889,53443.37470176 2024-11-05,19:22:24.000,310,11040231,13485,0,1730834543,12976.396743090001,54.646899630002736,53443.36771464001 2024-11-05,19:22:25.000,310,11040126,13725,0,1730834544,12976.349588919991,54.703292670004885,53443.325791920004 2024-11-05,19:22:26.000,310,11040334,13645,0,1730834545,12976.457369880001,54.92886482999893,53443.26989496001 2024-11-05,19:22:27.000,310,11040313,13565,0,1730834546,12976.403479399996,54.80902962000255,53443.45156008 2024-11-05,19:22:28.000,310,11040213,13685,0,1730834547,12976.396743090001,54.92181569999957,53443.24194648 2024-11-05,19:22:29.000,310,11040322,13485,0,1730834548,12976.437160950001,55.04165091000323,53443.31181768 2024-11-05,19:22:30.000,310,11040277,13445,0,1730834549,12976.517996670002,55.055749170001945,53443.2838692 2024-11-05,19:22:31.000,310,11040272,13685,0,1730834550,12976.645986559997,55.14033873000153,53443.36771464001 2024-11-05,19:22:32.000,310,11040228,13645,0,1730834551,12976.686404419997,55.22492829000112,53443.33976616001 2024-11-05,19:22:33.000,310,11040348,13565,0,1730834552,12976.794185379993,55.3095178500007,53443.38168888 2024-11-05,19:22:34.000,310,11040294,13645,0,1730834553,12976.773976449993,55.30246872000134,53443.36072752 2024-11-05,19:22:35.000,310,11040348,13565,0,1730834554,12976.841339549988,55.37296002000221,53443.36072752 2024-11-05,19:22:36.000,310,11040304,13765,0,1730834555,12976.787449069998,55.457549580001796,53443.25592072 2024-11-05,19:22:37.000,310,11040329,13445,0,1730834556,12976.720085970002,55.457549580001796,53443.395663120005 2024-11-05,19:22:38.000,310,11040226,13605,0,1730834557,12976.686404419997,55.49984435999795,53443.45156008 2024-11-05,19:22:39.000,310,11040147,13565,0,1730834558,12976.585359769997,55.513942620003945,53443.47950856 2024-11-05,19:22:40.000,310,11040284,13605,0,1730834559,12976.497787740002,55.647876089999045,53443.5982896 2024-11-05,19:22:41.000,310,11040267,14045,0,1730834560,12976.3361163,55.704269130001194,53443.612263840005 2024-11-05,19:22:42.000,310,11040288,14285,0,1730834561,12976.20812640999,55.71131826000055,53443.58431536001 2024-11-05,19:22:43.000,310,11040228,14525,0,1730834562,12976.039718659995,55.54918827000074,53443.493482800004 2024-11-05,19:22:44.000,310,11040200,15165,0,1730834563,12976.201390099995,55.39410741000029,53443.26290784 2024-11-05,19:22:45.000,310,11040276,14925,0,1730834564,12976.544941909997,55.21787916000176,53443.24194648 2024-11-05,19:22:46.000,310,11040276,14525,0,1730834565,12977.036692539994,55.14738786000089,53443.29784344001 2024-11-05,19:22:47.000,310,11040329,14445,0,1730834566,12977.37350804,55.2108300300024,53443.43059872 2024-11-05,19:22:48.000,310,11040262,14165,0,1730834567,12977.42739851999,55.119191340003454,53443.6681608 2024-11-05,19:22:49.000,310,11040292,14165,0,1730834568,12977.218572909995,54.97820874000172,53443.52143128 2024-11-05,19:22:50.000,310,11040299,14605,0,1730834569,12977.157946119994,54.93591395999829,53443.78694184 2024-11-05,19:22:51.000,310,11040254,14525,0,1730834570,12977.097319329994,54.7173909300036,53443.661173680004 2024-11-05,19:22:52.000,310,11040296,14765,0,1730834571,12977.2118366,54.58345746000123,53443.60527672001 2024-11-05,19:22:53.000,310,11040240,14485,0,1730834572,12977.46781637999,54.53411354999844,53443.64021232 2024-11-05,19:22:54.000,310,11040301,14325,0,1730834573,12977.568861029991,54.611653979998664,53443.78694184 2024-11-05,19:22:55.000,310,11040338,14245,0,1730834574,12977.548652099991,54.68214527999953,53443.898735760005 2024-11-05,19:22:56.000,310,11040277,14085,0,1730834575,12977.38698065999,54.76673483999912,53443.98956832001 2024-11-05,19:22:57.000,310,11040284,14365,0,1730834576,12977.2118366,54.830177010000625,53443.93367136 2024-11-05,19:22:58.000,310,11040320,14565,0,1730834577,12977.11079195,54.81607875000191,53443.91271 2024-11-05,19:22:59.000,310,11040258,14565,0,1730834578,12977.178155049995,54.72444006000296,53443.89174864001 2024-11-05,19:23:00.000,310,11040277,14565,0,1730834579,12977.33309018,54.72444006000296,53443.84283880001 2024-11-05,19:23:01.000,310,11040255,14405,0,1730834580,12977.501497929996,54.68214527999953,53443.94065848001 2024-11-05,19:23:02.000,310,11040207,14005,0,1730834581,12977.595806270001,54.69624353999825,53443.947645600005 2024-11-05,19:23:03.000,310,11040518,14045,0,1730834582,12977.690114609992,54.53411354999844,53444.02450392 2024-11-05,19:23:04.000,310,11040212,14165,0,1730834583,12977.656433060001,54.68214527999953,53444.03847816001 2024-11-05,19:23:05.000,310,11040225,13845,0,1730834584,12977.669905679992,54.40018008000334,53443.95463272 2024-11-05,19:23:06.000,310,11040203,13605,0,1730834585,12977.690114609992,54.470671380004205,53443.9825812 2024-11-05,19:23:07.000,310,11040350,13485,0,1730834586,12977.656433060001,54.35788529999991,53443.98956832001 2024-11-05,19:23:08.000,310,11040533,13405,0,1730834587,12977.865258669997,54.21690269999817,53443.9825812 2024-11-05,19:23:09.000,310,11040127,13365,0,1730834588,12977.865258669997,54.202804439999454,53444.08738800001 2024-11-05,19:23:10.000,310,11040256,13845,0,1730834589,12977.973039629993,54.026576190000924,53444.08040088 2024-11-05,19:23:11.000,310,11040192,13805,0,1730834590,12978.047139039998,53.9490357600007,53444.09437512 2024-11-05,19:23:12.000,310,11040173,13645,0,1730834591,12978.127974759998,53.98428141000477,53444.185207680006 2024-11-05,19:23:13.000,310,11040130,13485,0,1730834592,12978.094293209993,54.04067444999964,53444.1223236 2024-11-05,19:23:14.000,310,11040402,13525,0,1730834593,12978.215546789994,54.05477270999836,53444.1921948 2024-11-05,19:23:15.000,310,11040264,13525,0,1730834594,12978.033666419993,53.90674098000454,53444.07341376 2024-11-05,19:23:16.000,310,11040476,13685,0,1730834595,12977.986512249998,53.93493750000198,53444.25507888001 2024-11-05,19:23:17.000,310,11040456,13765,0,1730834596,12977.993248559993,53.89969184999791,53444.10834936001 2024-11-05,19:23:18.000,310,11040246,13605,0,1730834597,12977.973039629993,53.963134019999416,53444.1921948 2024-11-05,19:23:19.000,310,11040321,13685,0,1730834598,12978.053875349993,53.9490357600007,53444.262066 2024-11-05,19:23:20.000,310,11040177,13565,0,1730834599,12978.060611659988,54.005428800002846,53444.19918192 2024-11-05,19:23:21.000,310,11040384,13765,0,1730834600,12978.121238449989,53.977232279998134,53444.24809176 2024-11-05,19:23:22.000,310,11040404,13765,0,1730834601,12978.269437269999,53.95608489000006,53444.1921948 2024-11-05,19:23:23.000,310,11040343,13445,0,1730834602,12978.269437269999,53.963134019999416,53444.262066 2024-11-05,19:23:25.000,310,11040186,13525,0,1730834604,12978.235755719994,54.139362269997946,53444.1921948 2024-11-05,19:23:26.000,310,11040452,13485,0,1730834605,12978.316591439994,54.14641140000458,53444.25507888001 2024-11-05,19:23:27.000,310,11040241,13565,0,1730834606,12978.309855129999,54.23100096000417,53444.08040088 2024-11-05,19:23:28.000,310,11040313,13605,0,1730834607,12978.36374560999,54.20985356999881,53444.1921948 2024-11-05,19:23:29.000,310,11040202,13685,0,1730834608,12978.316591439994,54.22395183000481,53444.22713040001 2024-11-05,19:23:30.000,310,11040255,13685,0,1730834609,12978.255964649994,54.15346053000394,53444.283027360005 2024-11-05,19:23:31.000,310,11040133,13405,0,1730834610,12978.242492029989,54.10411662000115,53444.25507888001 2024-11-05,19:23:32.000,310,11040262,13765,0,1730834611,12978.235755719994,54.18165705000138,53444.24110464 2024-11-05,19:23:33.000,310,11040178,13405,0,1730834612,12978.202074169989,54.12526400999923,53444.27604024001 2024-11-05,19:23:34.000,310,11040265,13765,0,1730834613,12978.181865239989,54.139362269997946,53444.24809176 2024-11-05,19:23:35.000,310,11040298,13925,0,1730834614,12978.080820589988,54.10411662000115,53444.31796296 2024-11-05,19:23:36.000,310,11040283,13405,0,1730834615,12977.932621769993,54.13231313999859,53444.21315616 2024-11-05,19:23:37.000,310,11040366,13685,0,1730834616,12977.865258669997,54.20985356999881,53444.26905312 2024-11-05,19:23:38.000,310,11040064,13605,0,1730834617,12977.663169369996,54.35083617000055,53444.24809176 2024-11-05,19:23:39.000,310,11040303,13725,0,1730834618,12977.683378299997,54.379032689997985,53444.331937200004 2024-11-05,19:23:40.000,310,11040542,14045,0,1730834619,12977.649696749992,54.428376600000774,53444.27604024001 2024-11-05,19:23:41.000,310,11040086,13605,0,1730834620,12977.55538841,54.67509615000017,53444.19918192 2024-11-05,19:23:42.000,310,11040203,13405,0,1730834621,12977.589069959991,54.72444006000296,53444.1223236 2024-11-05,19:23:43.000,310,11040130,13565,0,1730834622,12977.642960439996,54.611653979998664,53444.07341376 2024-11-05,19:23:44.000,310,11040020,13405,0,1730834623,12977.696850920001,54.646899630002736,53444.08738800001 2024-11-05,19:23:45.000,310,11040329,13725,0,1730834624,12977.683378299997,54.81607875000191,53444.00354256 2024-11-05,19:23:46.000,310,11040086,13605,0,1730834625,12977.696850920001,54.823127880001266,53444.07341376 2024-11-05,19:23:47.000,310,11040306,13605,0,1730834626,12977.649696749992,54.773783969998476,53444.04546528 2024-11-05,19:23:48.000,310,11040360,13885,0,1730834627,12977.622751509996,54.78788223000447,53443.947645600005 2024-11-05,19:23:49.000,310,11040264,13605,0,1730834628,12977.676641990001,54.92181569999957,53443.9825812 2024-11-05,19:23:50.000,310,11040328,13765,0,1730834629,12977.669905679992,55.006405259999156,53443.849825920006 2024-11-05,19:23:51.000,310,11040338,13605,0,1730834630,12977.636224130001,55.07689656000002,53443.85681304 2024-11-05,19:23:52.000,310,11040229,13645,0,1730834631,12977.53517948,55.055749170001945,53443.93367136 2024-11-05,19:23:53.000,310,11040262,13645,0,1730834632,12977.53517948,55.12624047000281,53443.82187744001 2024-11-05,19:23:54.000,310,11040290,13485,0,1730834633,12977.40718958999,55.16148611999961,53443.76598048 2024-11-05,19:23:55.000,310,11040313,13605,0,1730834634,12977.26572707999,55.30246872000134,53443.71008352 2024-11-05,19:23:56.000,310,11040326,13405,0,1730834635,12977.157946119994,55.344763500004774,53443.72405776001 2024-11-05,19:23:57.000,310,11040289,13525,0,1730834636,12977.15120981,55.457549580001796,53443.69610928 2024-11-05,19:23:58.000,310,11040171,13525,0,1730834637,12977.04342884999,55.640826959999686,53443.6681608 2024-11-05,19:23:59.000,310,11040239,13605,0,1730834638,12976.982802059989,55.78180956000142,53443.61925096 2024-11-05,19:24:00.000,310,11040235,13645,0,1730834639,12977.009747299999,55.97213606999867,53443.54937976 2024-11-05,19:24:01.000,310,11040304,13325,0,1730834640,12976.976065749994,56.06377476000489,53443.57732824 2024-11-05,19:24:02.000,310,11040305,13485,0,1730834641,12976.996274679994,56.24000301000342,53443.43758584001 2024-11-05,19:24:03.000,310,11040306,13405,0,1730834642,12977.023219919989,56.31049431000429,53443.444572960005 2024-11-05,19:24:04.000,310,11040240,13605,0,1730834643,12977.090583019999,56.4726243000041,53443.50046992 2024-11-05,19:24:05.000,310,11040216,13725,0,1730834644,12977.08384670999,56.59245951000048,53443.395663120005 2024-11-05,19:24:06.000,310,11040288,13845,0,1730834645,12977.10405563999,56.698196459998144,53443.3537404 2024-11-05,19:24:07.000,310,11040286,13765,0,1730834646,12977.08384670999,56.740491240001575,53443.395663120005 2024-11-05,19:24:08.000,310,11040287,13765,0,1730834647,12977.13100088,56.76163862999965,53443.395663120005 2024-11-05,19:24:09.000,310,11040237,13565,0,1730834648,12977.117528259994,56.740491240001575,53443.40265024 2024-11-05,19:24:10.000,310,11040274,13525,0,1730834649,12977.15120981,56.7193438500035,53443.36072752 2024-11-05,19:24:11.000,310,11040207,13765,0,1730834650,12977.090583019999,56.62065602999792,53443.33976616001 2024-11-05,19:24:12.000,310,11040248,13485,0,1730834651,12977.04342884999,56.57836125000176,53443.37470176 2024-11-05,19:24:13.000,310,11040201,13405,0,1730834652,12976.942384199989,56.58541038000112,53443.31880480001 2024-11-05,19:24:14.000,310,11040249,13605,0,1730834653,12976.848075859998,56.64885255000263,53443.30483056 2024-11-05,19:24:15.000,310,11040226,13645,0,1730834654,12976.733558589993,56.82508080000116,53443.25592072 2024-11-05,19:24:16.000,310,11040277,13765,0,1730834655,12976.652722869992,56.89557210000203,53443.213998 2024-11-05,19:24:17.000,310,11040295,13485,0,1730834656,12976.612305009992,57.04360383000312,53443.24194648 2024-11-05,19:24:18.000,310,11040221,13645,0,1730834657,12976.598832390002,57.17753729999822,53443.15111392001 2024-11-05,19:24:19.000,310,11040216,13685,0,1730834658,12976.531469289992,57.33966728999803,53443.26290784 2024-11-05,19:24:20.000,310,11040264,13885,0,1730834659,12976.457369880001,57.40310945999954,53443.08124272001 2024-11-05,19:24:21.000,310,11040299,13645,0,1730834660,12976.349588919991,57.5229446700032,53443.40265024 2024-11-05,19:24:22.000,310,11040251,14165,0,1730834661,12976.390006779991,57.45245337000233,53443.179062400006 2024-11-05,19:24:23.000,310,11040217,14325,0,1730834662,12976.3361163,57.39606033000018,53443.290856319996 2024-11-05,19:24:24.000,310,11040230,14525,0,1730834663,12976.356325230001,57.318519899999956,53443.1441268 2024-11-05,19:24:25.000,310,11040252,14605,0,1730834664,12976.430424639992,57.22688121000101,53443.109191200005 2024-11-05,19:24:26.000,310,11040220,14565,0,1730834665,12976.504524049997,57.17048816999886,53443.03932 2024-11-05,19:24:27.000,310,11040241,14485,0,1730834666,12976.585359769997,57.135242520002066,53443.06726848 2024-11-05,19:24:28.000,310,11040238,14485,0,1730834667,12976.538205600002,57.12114426000335,53443.04630712 2024-11-05,19:24:29.000,310,11040256,14685,0,1730834668,12976.517996670002,57.12114426000335,53443.06726848 2024-11-05,19:24:30.000,310,11040215,14885,0,1730834669,12976.504524049997,57.03655470000376,53443.060281360005 2024-11-05,19:24:31.000,310,11040236,14525,0,1730834670,12976.585359769997,57.05065296000248,53443.03932 2024-11-05,19:24:32.000,310,11040274,14045,0,1730834671,12976.659459180002,57.04360383000312,53443.06726848 2024-11-05,19:24:33.000,310,11040254,14205,0,1730834672,12976.713349659993,57.05065296000248,53443.13015256001 2024-11-05,19:24:34.000,310,11040283,14525,0,1730834673,12976.632513939992,57.12114426000335,53443.0742556 2024-11-05,19:24:35.000,310,11040231,14365,0,1730834674,12976.598832390002,57.25507772999845,53443.13713968 2024-11-05,19:24:36.000,310,11040185,14125,0,1730834675,12976.598832390002,57.21278295000229,53443.13713968 2024-11-05,19:24:37.000,310,11040262,14205,0,1730834676,12976.571887149992,57.325569029999315,53443.13015256001 2024-11-05,19:24:38.000,310,11040245,14485,0,1730834677,12976.565150839997,57.44540424000297,53443.04630712 2024-11-05,19:24:39.000,310,11040245,14645,0,1730834678,12976.612305009992,57.51589554000384,53442.98342304001 2024-11-05,19:24:40.000,310,11040316,14485,0,1730834679,12976.713349659993,57.551141190000635,53443.00438440001 2024-11-05,19:24:41.000,310,11040186,14045,0,1730834680,12976.780712760003,57.62868162000086,53442.98342304001 2024-11-05,19:24:42.000,310,11040247,14365,0,1730834681,12976.868284789998,57.741467699997884,53443.01835864 2024-11-05,19:24:43.000,310,11040250,14365,0,1730834682,12976.955856819994,57.776713350001955,53443.0742556 2024-11-05,19:24:44.000,310,11040208,14525,0,1730834683,12977.023219919989,57.93884334000177,53443.11617832 2024-11-05,19:24:45.000,310,11040213,14405,0,1730834684,12976.989538369999,57.86130291000154,53443.13015256001 2024-11-05,19:24:46.000,310,11040294,14485,0,1730834685,12977.08384670999,57.88949942999898,53443.109191200005 2024-11-05,19:24:47.000,310,11040253,14565,0,1730834686,12977.16468242999,57.840155520003464,53443.10220408001 2024-11-05,19:24:48.000,310,11040266,14445,0,1730834687,12977.238781839995,57.79786074000003,53443.05329424001 2024-11-05,19:24:49.000,310,11040206,14725,0,1730834688,12977.380244349995,57.69212379000237,53443.10220408001 2024-11-05,19:24:50.000,310,11040264,14605,0,1730834689,12977.508234239991,57.61458336000214,53443.18604952 2024-11-05,19:24:51.000,310,11040270,14485,0,1730834690,12977.53517948,57.600485100003425,53443.22098512001 2024-11-05,19:24:52.000,310,11040253,14285,0,1730834691,12977.53517948,57.600485100003425,53443.23495936 2024-11-05,19:24:53.000,310,11040192,14445,0,1730834692,12977.541915789996,57.61458336000214,53443.158101040004 2024-11-05,19:24:54.000,310,11040189,14245,0,1730834693,12977.461080069996,57.57933770999807,53443.213998 2024-11-05,19:24:55.000,310,11040249,14445,0,1730834694,12977.42739851999,57.544092060001276,53443.26989496001 2024-11-05,19:24:56.000,310,11040241,14285,0,1730834695,12977.360035419995,57.558190319999994,53443.179062400006 2024-11-05,19:24:57.000,310,11040297,14445,0,1730834696,12977.339826489995,57.607534230002784,53443.23495936 2024-11-05,19:24:58.000,310,11040172,14445,0,1730834697,12977.33309018,57.61458336000214,53443.18604952 2024-11-05,19:24:59.000,310,11040264,14445,0,1730834698,12977.319617559995,57.66392726999766,53443.1441268 2024-11-05,19:25:00.000,310,11040240,14565,0,1730834699,12977.38698065999,57.64277987999958,53443.179062400006 2024-11-05,19:25:01.000,310,11040267,14365,0,1730834700,12977.4139259,57.74851683000452,53443.23495936 2024-11-05,19:25:02.000,310,11040271,14525,0,1730834701,12977.46781637999,57.826057260004745,53443.19303664 2024-11-05,19:25:03.000,310,11040253,14205,0,1730834702,12977.51497055,57.840155520003464,53443.18604952 2024-11-05,19:25:04.000,310,11040224,14285,0,1730834703,12977.562124719996,57.92474508000305,53443.24893360001 2024-11-05,19:25:05.000,310,11040277,14565,0,1730834704,12977.602542579996,57.98818725000456,53443.20002376001 2024-11-05,19:25:06.000,310,11040233,14325,0,1730834705,12977.663169369996,57.98818725000456,53443.24893360001 2024-11-05,19:25:07.000,310,11040208,14365,0,1730834706,12977.669905679992,58.009334640002635,53443.24194648 2024-11-05,19:25:08.000,310,11040334,14645,0,1730834707,12977.710323539992,58.002285510003276,53443.276882080005 2024-11-05,19:25:09.000,310,11040285,14525,0,1730834708,12977.676641990001,58.002285510003276,53443.24893360001 2024-11-05,19:25:10.000,310,11040326,14525,0,1730834709,12977.703587229997,58.009334640002635,53443.24194648 2024-11-05,19:25:11.000,310,11040296,14525,0,1730834710,12977.750741399992,57.99523638000392,53443.26290784 2024-11-05,19:25:12.000,310,11040301,14325,0,1730834711,12977.797895570002,57.98818725000456,53443.325791920004 2024-11-05,19:25:13.000,310,11040202,14205,0,1730834712,12977.818104500002,57.91769595000369,53443.276882080005 2024-11-05,19:25:14.000,310,11040243,14325,0,1730834713,12977.845049739997,57.903597689997696,53443.31880480001 2024-11-05,19:25:15.000,310,11040286,14245,0,1730834714,12977.777686640002,57.85425378000218,53443.30483056 2024-11-05,19:25:16.000,310,11040301,14485,0,1730834715,12977.784422949997,57.79786074000003,53443.31181768 2024-11-05,19:25:17.000,310,11040237,14365,0,1730834716,12977.777686640002,57.70622205000109,53443.31181768 2024-11-05,19:25:18.000,310,11040251,14565,0,1730834717,12977.737268780002,57.720320309999806,53443.31181768 2024-11-05,19:25:19.000,310,11040326,14485,0,1730834718,12977.764214019997,57.64982900999894,53443.395663120005 2024-11-05,19:25:20.000,310,11040270,14565,0,1730834719,12977.750741399992,57.61458336000214,53443.31880480001 2024-11-05,19:25:21.000,310,11040217,14205,0,1730834720,12977.744005089997,57.593435970004066,53443.40963736 2024-11-05,19:25:22.000,310,11040224,14325,0,1730834721,12977.824840809997,57.600485100003425,53443.3537404 2024-11-05,19:25:23.000,310,11040266,14325,0,1730834722,12977.818104500002,57.558190319999994,53443.37470176 2024-11-05,19:25:24.000,310,11040217,14365,0,1730834723,12977.757477710002,57.57228857999871,53443.3537404 2024-11-05,19:25:25.000,310,11040233,14365,0,1730834724,12977.757477710002,57.68507466000301,53443.40265024 2024-11-05,19:25:26.000,310,11040199,14205,0,1730834725,12977.676641990001,57.64982900999894,53443.36072752 2024-11-05,19:25:27.000,310,11040192,14365,0,1730834726,12977.676641990001,57.69917292000173,53443.38867600001 2024-11-05,19:25:28.000,310,11040231,14205,0,1730834727,12977.622751509996,57.734418569998525,53443.3537404 2024-11-05,19:25:29.000,310,11040185,14205,0,1730834728,12977.595806270001,57.826057260004745,53443.325791920004 2024-11-05,19:25:30.000,310,11040159,14325,0,1730834729,12977.609278889991,57.840155520003464,53443.346753280006 2024-11-05,19:25:31.000,310,11040268,14325,0,1730834730,12977.541915789996,57.88245029999962,53443.36072752 2024-11-05,19:25:32.000,310,11040246,14245,0,1730834731,12977.521706859996,57.88245029999962,53443.36072752 2024-11-05,19:25:33.000,310,11040195,14525,0,1730834732,12977.501497929996,57.87540117000026,53443.33976616001 2024-11-05,19:25:34.000,310,11040324,14365,0,1730834733,12977.575597340001,57.91064682000433,53443.325791920004 2024-11-05,19:25:35.000,310,11040274,14365,0,1730834734,12977.602542579996,57.84720465000282,53443.33277904 2024-11-05,19:25:36.000,310,11040202,14285,0,1730834735,12977.669905679992,57.783762480001315,53443.290856319996 2024-11-05,19:25:37.000,310,11040254,14405,0,1730834736,12977.676641990001,57.783762480001315,53443.36771464001 2024-11-05,19:25:38.000,310,11040222,14445,0,1730834737,12977.690114609992,57.71327118000045,53443.26989496001 2024-11-05,19:25:39.000,310,11040219,14645,0,1730834738,12977.710323539992,57.67802553000365,53443.38867600001 2024-11-05,19:25:40.000,310,11040222,14245,0,1730834739,12977.663169369996,57.6216324900015,53443.395663120005 2024-11-05,19:25:41.000,310,11040292,14405,0,1730834740,12977.609278889991,57.551141190000635,53443.33277904 2024-11-05,19:25:42.000,310,11040196,14325,0,1730834741,12977.49476162,57.50884641000448,53443.36072752 2024-11-05,19:25:43.000,310,11040255,14125,0,1730834742,12977.46781637999,57.50884641000448,53443.40265024 2024-11-05,19:25:44.000,310,11040224,14605,0,1730834743,12977.40718958999,57.48769901999913,53443.3537404 2024-11-05,19:25:45.000,310,11040279,14205,0,1730834744,12977.39371697,57.47360076000041,53443.41662448001 2024-11-05,19:25:46.000,310,11040308,14285,0,1730834745,12977.4139259,57.494748149998486,53443.325791920004 2024-11-05,19:25:47.000,310,11040222,14205,0,1730834746,12977.39371697,57.46655163000105,53443.3537404 2024-11-05,19:25:48.000,310,11040278,14325,0,1730834747,12977.36677172999,57.46655163000105,53443.29784344001 2024-11-05,19:25:49.000,310,11040259,14525,0,1730834748,12977.44760744999,57.45950250000169,53443.33277904 2024-11-05,19:25:50.000,310,11040260,14405,0,1730834749,12977.501497929996,57.41720771999826,53443.31181768 2024-11-05,19:25:51.000,310,11040227,14485,0,1730834750,12977.622751509996,57.367863810002746,53443.38867600001 2024-11-05,19:25:52.000,310,11040231,14565,0,1730834751,12977.676641990001,57.29032338000252,53443.325791920004 2024-11-05,19:25:53.000,310,11040299,14365,0,1730834752,12977.656433060001,57.184586430004856,53443.29784344001 2024-11-05,19:25:54.000,310,11040248,14205,0,1730834753,12977.690114609992,57.1634390399995,53443.325791920004 2024-11-05,19:25:55.000,310,11040155,14485,0,1730834754,12977.791159259992,57.07180035000056,53443.43059872 2024-11-05,19:25:56.000,310,11040286,14125,0,1730834755,12977.831577119992,56.923768619999464,53443.37470176 2024-11-05,19:25:57.000,310,11040231,14405,0,1730834756,12977.878731290002,56.8532773199986,53443.395663120005 2024-11-05,19:25:58.000,310,11040208,14565,0,1730834757,12977.892203909993,56.78278601999773,53443.4236116 2024-11-05,19:25:59.000,310,11040251,14525,0,1730834758,12977.999984869988,56.740491240001575,53443.41662448001 2024-11-05,19:26:00.000,310,11040305,14365,0,1730834759,12978.040402729988,56.76868775999901,53443.36072752 2024-11-05,19:26:01.000,310,11040313,14565,0,1730834760,12978.074084279993,56.684098199999426,53443.31181768 2024-11-05,19:26:02.000,310,11040249,14325,0,1730834761,12978.107765829998,56.63475429000391,53443.493482800004 2024-11-05,19:26:03.000,310,11040252,14125,0,1730834762,12978.168392619998,56.83212993000052,53443.45156008 2024-11-05,19:26:04.000,310,11040183,14445,0,1730834763,12978.161656309989,56.78278601999773,53443.4236116 2024-11-05,19:26:05.000,310,11040285,14245,0,1730834764,12978.208810479999,56.740491240001575,53443.43059872 2024-11-05,19:26:06.000,310,11040156,14485,0,1730834765,12978.094293209993,56.78278601999773,53443.43059872 2024-11-05,19:26:07.000,310,11040223,14645,0,1730834766,12978.101029519989,56.77573688999837,53443.458547199996 2024-11-05,19:26:08.000,310,11040191,14765,0,1730834767,12978.121238449989,56.740491240001575,53443.43758584001 2024-11-05,19:26:09.000,310,11040218,14525,0,1730834768,12978.249228339999,56.64180342000327,53443.40963736 2024-11-05,19:26:10.000,310,11040209,14405,0,1730834769,12978.38395453999,56.6065577699992,53443.38168888 2024-11-05,19:26:11.000,310,11040222,14685,0,1730834770,12978.498471809995,56.61360689999856,53443.43758584001 2024-11-05,19:26:12.000,310,11040193,14485,0,1730834771,12978.65340694,56.59950863999984,53443.45156008 2024-11-05,19:26:13.000,310,11040272,14405,0,1730834772,12978.808342069991,56.53606646999833,53443.54239264 2024-11-05,19:26:14.000,310,11040262,14405,0,1730834773,12978.862232549996,56.61360689999856,53443.54239264 2024-11-05,19:26:15.000,310,11040268,14125,0,1730834774,12979.010431369992,56.66295081000135,53443.58431536001 2024-11-05,19:26:16.000,310,11040255,14085,0,1730834775,12979.111476019993,56.63475429000391,53443.60527672001 2024-11-05,19:26:17.000,310,11040056,14245,0,1730834776,12979.387664729999,56.62770516000455,53443.69610928 2024-11-05,19:26:18.000,310,11040348,13925,0,1730834777,12979.58301771999,56.59245951000048,53443.64021232 2024-11-05,19:26:19.000,310,11040326,13925,0,1730834778,12979.677326059995,56.54311559999769,53443.75899336 2024-11-05,19:26:20.000,310,11040231,13845,0,1730834779,12979.88615166999,56.47967343000346,53443.828864560004 2024-11-05,19:26:21.000,310,11040351,13845,0,1730834780,12979.85247012,56.48672256000282,53443.82187744001 2024-11-05,19:26:22.000,310,11040335,13885,0,1730834781,12979.86594273999,56.46557517000474,53443.80091608001 2024-11-05,19:26:23.000,310,11040123,13645,0,1730834782,12979.940042149996,56.500820820001536,53443.793928959996 2024-11-05,19:26:24.000,310,11040183,13565,0,1730834783,12980.047823109991,56.564262990003044,53443.97559408 2024-11-05,19:26:25.000,310,11040329,13605,0,1730834784,12980.068032039992,56.41623126000195,53443.92668424 2024-11-05,19:26:26.000,310,11040025,13485,0,1730834785,12980.189285619992,56.52901733999897,53443.8777744 2024-11-05,19:26:27.000,310,11040279,13645,0,1730834786,12980.317275510002,56.59245951000048,53443.947645600005 2024-11-05,19:26:28.000,310,11040341,13565,0,1730834787,12980.357693370002,56.47967343000346,53443.97559408 2024-11-05,19:26:29.000,310,11040342,13885,0,1730834788,12980.364429679998,56.57836125000176,53444.01052968001 2024-11-05,19:26:30.000,310,11040328,13885,0,1730834789,12980.418320160003,56.46557517000474,53444.115336480005 2024-11-05,19:26:31.000,310,11040217,13765,0,1730834790,12980.377902300002,56.564262990003044,53444.164246320004 2024-11-05,19:26:32.000,310,11040306,14165,0,1730834791,12980.283593959997,56.53606646999833,53444.24110464 2024-11-05,19:26:33.000,310,11040255,14245,0,1730834792,12980.249912409992,56.5713121200024,53444.234117520005 2024-11-05,19:26:34.000,310,11040297,14285,0,1730834793,12980.243176099997,56.564262990003044,53444.17822056001 2024-11-05,19:26:35.000,310,11040247,14485,0,1730834794,12980.344220749997,56.500820820001536,53444.05943952001 2024-11-05,19:26:36.000,310,11040285,14485,0,1730834795,12980.411583849993,56.5713121200024,53444.04546528 2024-11-05,19:26:37.000,310,11040236,14845,0,1730834796,12980.519364809988,56.507869950000895,53444.05943952001 2024-11-05,19:26:38.000,310,11040230,14805,0,1730834797,12980.566518979998,56.564262990003044,53444.02450392 2024-11-05,19:26:39.000,310,11040268,14525,0,1730834798,12980.707981489999,56.52901733999897,53444.02450392 2024-11-05,19:26:40.000,310,11040237,14525,0,1730834799,12980.94375233999,56.48672256000282,53444.08738800001 2024-11-05,19:26:41.000,310,11040243,14405,0,1730834800,12981.10542377999,56.49377169000218,53444.115336480005 2024-11-05,19:26:42.000,310,11040155,14485,0,1730834801,12981.219941049996,56.52901733999897,53444.15725920001 2024-11-05,19:26:43.000,310,11040330,14285,0,1730834802,12981.219941049996,56.514919080000254,53444.17822056001 2024-11-05,19:26:44.000,310,11040203,14445,0,1730834803,12981.246886289991,56.47967343000346,53444.31097584 2024-11-05,19:26:45.000,310,11040239,14485,0,1730834804,12981.253622600001,56.44442777999939,53444.19918192 2024-11-05,19:26:46.000,310,11040255,14525,0,1730834805,12981.428766659992,56.40918213000259,53444.27604024001 2024-11-05,19:26:47.000,310,11040235,14485,0,1730834806,12981.523074999997,56.41623126000195,53444.262066 2024-11-05,19:26:48.000,310,11040312,14285,0,1730834807,12981.718427989988,56.338690830001724,53444.41578264 2024-11-05,19:26:49.000,310,11040116,13965,0,1730834808,12981.745373229998,56.34573996000108,53444.39482128001 2024-11-05,19:26:50.000,310,11040353,13885,0,1730834809,12981.785791089998,56.275248660000216,53444.53456368 2024-11-05,19:26:51.000,310,11040268,13725,0,1730834810,12981.846417879999,56.2611504000015,53444.39482128001 2024-11-05,19:26:52.000,310,11040358,13645,0,1730834811,12981.92051728999,56.24000301000342,53444.31796296 2024-11-05,19:26:53.000,310,11040300,13765,0,1730834812,12981.947462529999,56.12721692999912,53444.52757656 2024-11-05,19:26:54.000,310,11040194,13765,0,1730834813,12981.752109539993,56.08492215000297,53444.58347352 2024-11-05,19:26:55.000,310,11040143,14045,0,1730834814,12981.671273819993,56.106069540001045,53444.47866672 2024-11-05,19:26:56.000,310,11040216,14245,0,1730834815,12981.550020239993,56.03557824000018,53444.464692479996 2024-11-05,19:26:57.000,310,11040252,14525,0,1730834816,12981.374876180002,55.93689042000187,53444.54853792 2024-11-05,19:26:58.000,310,11040214,14685,0,1730834817,12981.422030349997,55.746563910004625,53444.42276976001 2024-11-05,19:26:59.000,310,11040194,14845,0,1730834818,12981.664537509998,55.59148305000417,53444.31097584 2024-11-05,19:27:00.000,310,11040292,15045,0,1730834819,12982.04850718,55.5562374000001,53444.31796296 2024-11-05,19:27:01.000,310,11040248,14365,0,1730834820,12982.338168509996,55.59853218000353,53444.42276976001 2024-11-05,19:27:02.000,310,11040256,14205,0,1730834821,12982.439213159996,55.6690234800044,53444.5764864 2024-11-05,19:27:03.000,310,11040380,14285,0,1730834822,12982.35164113,55.746563910004625,53444.73020304001 2024-11-05,19:27:04.000,310,11040150,14205,0,1730834823,12982.18996969,55.71836738999991,53444.632383359996 2024-11-05,19:27:05.000,310,11040264,14565,0,1730834824,12982.115870279995,55.654925219998404,53444.632383359996 2024-11-05,19:27:06.000,310,11040255,14525,0,1730834825,12982.20344230999,55.506893490004586,53444.520589440006 2024-11-05,19:27:07.000,310,11040254,14845,0,1730834826,12982.405531609991,55.422303929997724,53444.5066152 2024-11-05,19:27:08.000,310,11040223,14725,0,1730834827,12982.674984010002,55.35886176000349,53444.5764864 2024-11-05,19:27:09.000,310,11040202,14285,0,1730834828,12982.829919139993,55.45050045000244,53444.55552504 2024-11-05,19:27:10.000,310,11040240,14005,0,1730834829,12982.856864379988,55.49279522999859,53444.68129320001 2024-11-05,19:27:11.000,310,11040239,14205,0,1730834830,12982.735610800002,55.45050045000244,53444.76513864 2024-11-05,19:27:12.000,310,11040131,14525,0,1730834831,12982.627829839992,55.422303929997724,53444.72321592 2024-11-05,19:27:13.000,310,11040271,14565,0,1730834832,12982.627829839992,55.422303929997724,53444.70924168001 2024-11-05,19:27:14.000,310,11040230,14485,0,1730834833,12982.641302459997,55.38705828000093,53444.58347352 2024-11-05,19:27:15.000,310,11040244,14605,0,1730834834,12982.809710209993,55.37296002000221,53444.632383359996 2024-11-05,19:27:16.000,310,11040268,14405,0,1730834835,12982.890545929993,55.36591089000285,53444.62539624 2024-11-05,19:27:17.000,310,11040228,14365,0,1730834836,12982.978117959989,55.38000915000157,53444.72321592 2024-11-05,19:27:18.000,310,11040251,14285,0,1730834837,12982.957909029989,55.408205669999006,53444.72321592 2024-11-05,19:27:19.000,310,11040218,14045,0,1730834838,12982.971381649993,55.33771436999814,53444.74417728 2024-11-05,19:27:20.000,310,11040264,14565,0,1730834839,12982.984854269998,55.20378090000304,53444.76513864 2024-11-05,19:27:21.000,310,11040300,14605,0,1730834840,12983.011799509994,55.21787916000176,53444.7162288 2024-11-05,19:27:22.000,310,11040261,14565,0,1730834841,12983.011799509994,55.25312480999855,53444.737190160005 2024-11-05,19:27:23.000,310,11040248,14645,0,1730834842,12983.079162609989,55.17558437999833,53444.70924168001 2024-11-05,19:27:24.000,310,11040271,14565,0,1730834843,12983.213888809994,55.16148611999961,53444.72321592 2024-11-05,19:27:25.000,310,11040294,14365,0,1730834844,12983.24083404999,55.13328960000217,53444.81404848 2024-11-05,19:27:26.000,310,11040322,14325,0,1730834845,12983.314933459995,55.14738786000089,53444.82802272001 2024-11-05,19:27:27.000,310,11040418,14165,0,1730834846,12983.294724529995,55.09099481999874,53444.84898408001 2024-11-05,19:27:28.000,310,11040255,14365,0,1730834847,12983.24083404999,55.07689656000002,53444.80706136001 2024-11-05,19:27:29.000,310,11040201,14445,0,1730834848,12983.28798822,55.048700040002586,53444.86994544 2024-11-05,19:27:30.000,310,11040294,14685,0,1730834849,12983.30819715,55.006405259999156,53444.84199696 2024-11-05,19:27:31.000,310,11040284,14645,0,1730834850,12983.38229655999,54.999356129999796,53444.835009840004 2024-11-05,19:27:32.000,310,11040272,14685,0,1730834851,12983.436187039995,55.006405259999156,53444.835009840004 2024-11-05,19:27:33.000,310,11040261,14525,0,1730834852,12983.476604899995,55.02755265000451,53444.87693256001 2024-11-05,19:27:34.000,310,11040272,14565,0,1730834853,12983.456395969995,54.99230700000044,53444.835009840004 2024-11-05,19:27:35.000,310,11040304,14405,0,1730834854,12983.55070431,55.006405259999156,53444.855971200006 2024-11-05,19:27:36.000,310,11040231,14485,0,1730834855,12983.564176929991,54.95706135000364,53444.855971200006 2024-11-05,19:27:37.000,310,11040270,14445,0,1730834856,12983.638276339996,54.92181569999957,53444.91885528 2024-11-05,19:27:38.000,310,11040232,14645,0,1730834857,12983.645012649991,54.85837352999806,53444.93282952 2024-11-05,19:27:39.000,310,11040288,14285,0,1730834858,12983.725848369992,54.85837352999806,53444.91186816 2024-11-05,19:27:40.000,310,11040241,14285,0,1730834859,12983.746057299992,54.81607875000191,53444.960778 2024-11-05,19:27:41.000,310,11040240,14565,0,1730834860,12983.874047190002,54.75968570999976,53444.98173936 2024-11-05,19:27:42.000,310,11040301,14445,0,1730834861,12983.867310879992,54.78788223000447,53445.03763632 2024-11-05,19:27:43.000,310,11040259,14605,0,1730834862,12983.934673980002,54.7526365800004,53444.960778 2024-11-05,19:27:44.000,310,11040148,14405,0,1730834863,12984.015509700002,54.73148919000232,53444.960778 2024-11-05,19:27:45.000,310,11040239,14485,0,1730834864,12984.103081729998,54.63280137000402,53445.00968784 2024-11-05,19:27:46.000,310,11040278,14565,0,1730834865,12984.136763279988,54.59050659000059,53445.023662080006 2024-11-05,19:27:47.000,310,11040221,14445,0,1730834866,12984.210862689994,54.505917030001,53445.08654616 2024-11-05,19:27:48.000,310,11040232,14445,0,1730834867,12984.278225789989,54.463622250004846,53445.0306492 2024-11-05,19:27:49.000,310,11040218,14485,0,1730834868,12984.392743059994,54.40018008000334,53445.05859768 2024-11-05,19:27:50.000,310,11040307,14525,0,1730834869,12984.513996639995,54.32263965000311,53445.121481760005 2024-11-05,19:27:51.000,310,11040285,14525,0,1730834870,12984.574623429995,54.28739399999904,53445.14244312001 2024-11-05,19:27:52.000,310,11040216,14485,0,1730834871,12984.58809605,54.17460792000202,53445.21930144 2024-11-05,19:27:53.000,310,11040246,14325,0,1730834872,12984.54767819,54.18165705000138,53445.22628856 2024-11-05,19:27:54.000,310,11040259,14485,0,1730834873,12984.58809605,54.16755879000266,53445.21231432001 2024-11-05,19:27:55.000,310,11040308,14525,0,1730834874,12984.56788712,54.18165705000138,53445.303146879996 2024-11-05,19:27:56.000,310,11040280,14365,0,1730834875,12984.513996639995,54.195755310000095,53445.31712112 2024-11-05,19:27:57.000,310,11040272,14325,0,1730834876,12984.534205569995,54.20985356999881,53445.31712112 2024-11-05,19:27:58.000,310,11040214,14605,0,1730834877,12984.4870514,54.23100096000417,53445.289172640005 2024-11-05,19:27:59.000,310,11040243,14365,0,1730834878,12984.50726033,54.28739399999904,53445.338082480004 2024-11-05,19:28:00.000,310,11040271,14645,0,1730834879,12984.554414499995,54.32263965000311,53445.31712112 2024-11-05,19:28:01.000,310,11040269,14645,0,1730834880,12984.56115080999,54.32263965000311,53445.38699232 2024-11-05,19:28:02.000,310,11040193,14285,0,1730834881,12984.64198652999,54.38608182000462,53445.38000520001 2024-11-05,19:28:03.000,310,11040266,14445,0,1730834882,12984.68240438999,54.38608182000462,53445.3450696 2024-11-05,19:28:04.000,310,11040252,14525,0,1730834883,12984.756503799996,54.40018008000334,53445.4149408 2024-11-05,19:28:05.000,310,11040277,14725,0,1730834884,12984.79018535,54.435425730000134,53445.49179912 2024-11-05,19:28:06.000,310,11040209,14405,0,1730834885,12984.81039428,54.40018008000334,53445.456863520005 2024-11-05,19:28:07.000,310,11040203,14565,0,1730834886,12984.864284759991,54.470671380004205,53445.47782488001 2024-11-05,19:28:08.000,310,11040298,14565,0,1730834887,12984.911438930001,54.44952398999885,53445.51276048 2024-11-05,19:28:09.000,310,11040188,14525,0,1730834888,12984.972065720001,54.45657311999821,53445.61756728001 2024-11-05,19:28:10.000,310,11040285,14445,0,1730834889,12985.019219889997,54.44952398999885,53445.5546832 2024-11-05,19:28:11.000,310,11040277,14325,0,1730834890,12985.025956199992,54.40018008000334,53445.5896188 2024-11-05,19:28:12.000,310,11040213,14685,0,1730834891,12985.120264539997,54.31559052000375,53445.66647712001 2024-11-05,19:28:13.000,310,11040256,14565,0,1730834892,12985.120264539997,54.245099220002885,53445.673464240004 2024-11-05,19:28:14.000,310,11040271,14645,0,1730834893,12985.194363950002,54.202804439999454,53445.65949 2024-11-05,19:28:15.000,310,11040241,14605,0,1730834894,12985.187627639993,54.16755879000266,53445.7293612 2024-11-05,19:28:16.000,310,11040285,14485,0,1730834895,12985.201100259997,54.08296923000307,53445.78525816001 2024-11-05,19:28:17.000,310,11040160,14365,0,1730834896,12985.254990740003,53.977232279998134,53445.77827104 2024-11-05,19:28:18.000,310,11040255,14365,0,1730834897,12985.241518119998,53.843298810003034,53445.81320664001 2024-11-05,19:28:19.000,310,11040173,14205,0,1730834898,12985.329090149993,53.76575838000281,53445.89705208 2024-11-05,19:28:20.000,310,11040273,14525,0,1730834899,12985.335826459988,53.68821795000258,53445.82718088 2024-11-05,19:28:21.000,310,11040254,14165,0,1730834900,12985.376244319988,53.58248099999764,53445.93198768001 2024-11-05,19:28:22.000,310,11040268,14725,0,1730834901,12985.376244319988,53.46264579000126,53445.89705208 2024-11-05,19:28:23.000,310,11040224,14365,0,1730834902,12985.396453249989,53.40625274999911,53445.92500056 2024-11-05,19:28:24.000,310,11040236,14565,0,1730834903,12985.457080039989,53.328712319998886,53445.99487176 2024-11-05,19:28:25.000,310,11040279,14405,0,1730834904,12985.504234209999,53.2441227599993,53446.078717200005 2024-11-05,19:28:26.000,310,11040362,14205,0,1730834905,12985.531179449994,53.328712319998886,53446.15557552 2024-11-05,19:28:27.000,310,11040265,14405,0,1730834906,12985.484025279999,53.28641754000273,53446.20448536 2024-11-05,19:28:28.000,310,11040198,14405,0,1730834907,12985.531179449994,53.27936841000337,53446.16954976001 2024-11-05,19:28:29.000,310,11040177,14725,0,1730834908,12985.457080039989,53.145434940000996,53446.20448536 2024-11-05,19:28:30.000,310,11040289,14245,0,1730834909,12985.349299079993,53.11723842000356,53446.21147248 2024-11-05,19:28:31.000,310,11040220,14685,0,1730834910,12985.288672289993,53.05379625000205,53446.21147248 2024-11-05,19:28:32.000,310,11040216,14685,0,1730834911,12985.194363950002,52.95510843000375,53446.15557552 2024-11-05,19:28:33.000,310,11040259,14645,0,1730834912,12985.302144909998,52.87051887000416,53446.176536880004 2024-11-05,19:28:34.000,310,11040221,14685,0,1730834913,12985.490761589994,52.77888017999794,53446.21845960001 2024-11-05,19:28:35.000,310,11040185,14565,0,1730834914,12985.591806239994,52.82822409000073,53446.26736944001 2024-11-05,19:28:36.000,310,11040218,14245,0,1730834915,12985.57833361999,52.76478191999922,53446.31627928001 2024-11-05,19:28:37.000,310,11040236,14205,0,1730834916,12985.490761589994,52.792978440003935,53446.393137600004 2024-11-05,19:28:38.000,310,11040288,14325,0,1730834917,12985.416662179989,52.736585400001786,53446.37916336 2024-11-05,19:28:39.000,310,11040249,14565,0,1730834918,12985.322353839998,52.64494671000284,53446.31627928001 2024-11-05,19:28:40.000,310,11040197,14605,0,1730834919,12985.187627639993,52.63789758000348,53446.26736944001 2024-11-05,19:28:41.000,310,11040272,14445,0,1730834920,12985.201100259997,52.54625889000454,53446.30929216 2024-11-05,19:28:42.000,310,11040318,14365,0,1730834921,12985.308881219993,52.511013240000466,53446.344227760004 2024-11-05,19:28:43.000,310,11040259,14285,0,1730834922,12985.430134799994,52.60265192999941,53446.40012472 2024-11-05,19:28:44.000,310,11040275,14045,0,1730834923,12985.463816349999,52.6519958400022,53446.44903456 2024-11-05,19:28:45.000,310,11040473,14045,0,1730834924,12985.490761589994,52.67314323000028,53446.4979444 2024-11-05,19:28:46.000,310,11040265,13965,0,1730834925,12985.497497899989,52.72248714000307,53446.4979444 2024-11-05,19:28:47.000,310,11040270,13805,0,1730834926,12985.53791575999,52.60970105999877,53446.50493152001 2024-11-05,19:28:48.000,310,11040329,13925,0,1730834927,12985.551388379994,52.58855367000069,53446.43506032001 2024-11-05,19:28:49.000,310,11040240,13925,0,1730834928,12985.564860999999,52.61675018999813,53446.44903456 2024-11-05,19:28:50.000,310,11040288,13765,0,1730834929,12985.585069929999,52.58150454000133,53446.45602168001 2024-11-05,19:28:51.000,310,11040305,13645,0,1730834930,12985.477288969989,52.567406280002615,53446.49095728 2024-11-05,19:28:52.000,310,11040156,13485,0,1730834931,12985.517706829989,52.5392097599979,53446.48397016001 2024-11-05,19:28:53.000,310,11040369,13645,0,1730834932,12985.457080039989,52.63084845000412,53446.55384136001 2024-11-05,19:28:54.000,310,11040216,13725,0,1730834933,12985.612015169994,52.5392097599979,53446.47698304 2024-11-05,19:28:55.000,310,11040263,13645,0,1730834934,12985.551388379994,52.5533080200039,53446.50493152001 2024-11-05,19:28:56.000,310,11040144,13365,0,1730834935,12985.524443139999,52.60970105999877,53446.532880000006 2024-11-05,19:28:57.000,310,11040269,13605,0,1730834936,12985.497497899989,52.60970105999877,53446.54685424 2024-11-05,19:28:58.000,310,11040315,13605,0,1730834937,12985.524443139999,52.6519958400022,53446.61672544 2024-11-05,19:28:59.000,310,11040236,13685,0,1730834938,12985.322353839998,52.64494671000284,53446.60275120001 2024-11-05,19:29:00.000,310,11040052,13765,0,1730834939,12985.450343729994,52.84232234999945,53446.5678156 2024-11-05,19:29:01.000,310,11040266,13485,0,1730834940,12985.389716939993,52.83527322000009,53446.60973832 2024-11-05,19:29:02.000,310,11039913,13605,0,1730834941,12985.349299079993,52.70838888000435,53446.47698304 2024-11-05,19:29:03.000,310,11040125,13565,0,1730834942,12985.322353839998,52.743634530001145,53446.79140344001 2024-11-05,19:29:04.000,310,11040410,13605,0,1730834943,12985.207836569993,52.8634697400048,53446.60275120001 2024-11-05,19:29:05.000,310,11040207,13325,0,1730834944,12985.228045499993,52.89166626000224,53446.55384136001 2024-11-05,19:29:06.000,310,11040531,13605,0,1730834945,12985.187627639993,52.82822409000073,53446.47698304 2024-11-05,19:29:07.000,310,11040217,13645,0,1730834946,12985.046165129992,52.80707670000265,53446.5678156 2024-11-05,19:29:08.000,310,11040416,14005,0,1730834947,12984.972065720001,52.800027570003294,53446.49095728 2024-11-05,19:29:09.000,310,11040206,13765,0,1730834948,12984.938384169996,52.743634530001145,53446.51890576 2024-11-05,19:29:10.000,310,11039938,13845,0,1730834949,12985.012483580002,52.736585400001786,53446.65166104001 2024-11-05,19:29:11.000,310,11040313,13725,0,1730834950,12984.918175239996,52.72248714000307,53446.511918640004 2024-11-05,19:29:12.000,310,11040286,13685,0,1730834951,12984.931647860001,52.736585400001786,53446.581789840006 2024-11-05,19:29:13.000,310,11040275,13685,0,1730834952,12985.079846679997,52.77888017999794,53446.60973832 2024-11-05,19:29:14.000,310,11040134,13765,0,1730834953,12985.032692510002,52.83527322000009,53446.49095728 2024-11-05,19:29:15.000,310,11040457,13525,0,1730834954,12985.086582989992,52.85642060999817,53446.46999592 2024-11-05,19:29:16.000,310,11040353,13925,0,1730834955,12985.086582989992,52.785929310004576,53446.54685424 2024-11-05,19:29:17.000,310,11040056,13925,0,1730834956,12985.052901440002,52.76478191999922,53446.54685424 2024-11-05,19:29:18.000,310,11040261,13645,0,1730834957,12985.079846679997,52.743634530001145,53446.463008800005 2024-11-05,19:29:19.000,310,11040312,13565,0,1730834958,12985.133737160002,52.72248714000307,53446.47698304 2024-11-05,19:29:20.000,310,11040225,13725,0,1730834959,12985.025956199992,52.70838888000435,53446.46999592 2024-11-05,19:29:21.000,310,11040200,13685,0,1730834960,12985.032692510002,52.750683660000504,53446.57480272001 2024-11-05,19:29:22.000,310,11040192,13565,0,1730834961,12985.059637749997,52.82822409000073,53446.52589288001 2024-11-05,19:29:23.000,310,11040318,13645,0,1730834962,12985.052901440002,52.77183104999858,53446.4280732 2024-11-05,19:29:24.000,310,11040383,13605,0,1730834963,12985.066374059992,52.82822409000073,53446.44204744 2024-11-05,19:29:25.000,310,11040397,13525,0,1730834964,12985.059637749997,52.81412583000201,53446.560828480004 2024-11-05,19:29:26.000,310,11040383,13765,0,1730834965,12985.052901440002,52.84937147999881,53446.463008800005 2024-11-05,19:29:27.000,310,11040254,13525,0,1730834966,12985.079846679997,52.83527322000009,53446.47698304 2024-11-05,19:29:28.000,310,11040208,13645,0,1730834967,12984.924911549992,52.81412583000201,53446.5678156 2024-11-05,19:29:29.000,310,11040211,13765,0,1730834968,12984.850812140001,52.82117496000137,53446.44204744 2024-11-05,19:29:30.000,310,11040257,13805,0,1730834969,12984.81039428,52.800027570003294,53446.44204744 2024-11-05,19:29:31.000,310,11040270,13525,0,1730834970,12984.716085939996,52.80707670000265,53446.46999592 2024-11-05,19:29:32.000,310,11040239,13485,0,1730834971,12984.64872284,52.85642060999817,53446.46999592 2024-11-05,19:29:33.000,310,11040335,13685,0,1730834972,12984.62177759999,52.81412583000201,53446.54685424 2024-11-05,19:29:34.000,310,11040193,13605,0,1730834973,12984.56115080999,52.82822409000073,53446.42108608 2024-11-05,19:29:35.000,310,11040203,13485,0,1730834974,12984.58809605,52.87756800000352,53446.42108608 2024-11-05,19:29:36.000,310,11040158,13525,0,1730834975,12984.56788712,52.90576452000096,53446.46999592 2024-11-05,19:29:37.000,310,11040163,13325,0,1730834976,12984.54094187999,52.89166626000224,53446.414098960006 2024-11-05,19:29:38.000,310,11040291,13365,0,1730834977,12984.574623429995,52.87756800000352,53446.48397016001 2024-11-05,19:29:39.000,310,11040249,13845,0,1730834978,12984.56788712,52.91281365000032,53446.49095728 2024-11-05,19:29:40.000,310,11040270,13645,0,1730834979,12984.554414499995,52.926911909999035,53446.40012472 2024-11-05,19:29:41.000,310,11040214,13605,0,1730834980,12984.534205569995,53.00445233999926,53446.50493152001 2024-11-05,19:29:42.000,310,11040235,13445,0,1730834981,12984.46684247,52.9974032099999,53446.37916336 2024-11-05,19:29:43.000,310,11040330,13725,0,1730834982,12984.39947936999,53.032648860003974,53446.48397016001 2024-11-05,19:29:44.000,310,11040199,13405,0,1730834983,12984.352325199994,53.096091029998206,53446.40711184001 2024-11-05,19:29:45.000,310,11040476,13645,0,1730834984,12984.035718630003,53.145434940000996,53446.51890576 2024-11-05,19:29:46.000,310,11040331,13885,0,1730834985,12983.927937669992,53.23002450000058,53446.6376868 2024-11-05,19:29:47.000,310,11040189,14085,0,1730834986,12983.638276339996,53.18068058999779,53446.630699680005 2024-11-05,19:29:48.000,310,11040329,14525,0,1730834987,12983.335142389995,53.25117188999866,53446.463008800005 2024-11-05,19:29:49.000,310,11040260,15045,0,1730834988,12983.099371539989,53.08904189999885,53446.35820200001 2024-11-05,19:29:50.000,310,11040241,15205,0,1730834989,12983.26777929,52.8987153900016,53446.127627040005 2024-11-05,19:29:51.000,310,11040245,14805,0,1730834990,12983.63154003,52.91281365000032,53446.078717200005 2024-11-05,19:29:52.000,310,11040245,14405,0,1730834991,12983.927937669992,53.04674712000269,53446.176536880004 2024-11-05,19:29:53.000,310,11040101,14245,0,1730834992,12983.900992429997,53.30051580000145,53446.30929216 2024-11-05,19:29:54.000,310,11040255,14045,0,1730834993,12983.705639439992,53.427400140004465,53446.42108608 2024-11-05,19:29:55.000,310,11040298,14085,0,1730834994,12983.46313227999,53.392154490000394,53446.37916336 2024-11-05,19:29:56.000,310,11040256,14605,0,1730834995,12983.355351319995,53.42035100999783,53446.295317920005 2024-11-05,19:29:57.000,310,11040252,14845,0,1730834996,12983.395769179995,53.27936841000337,53446.16256264 2024-11-05,19:29:58.000,310,11040239,14685,0,1730834997,12983.597858479996,53.22297537000122,53446.06474296 2024-11-05,19:29:59.000,310,11040296,14325,0,1730834998,12983.786475159992,53.194778850003786,53446.10666568 2024-11-05,19:30:00.000,310,11040428,14125,0,1730834999,12983.847101949992,53.26527015000465,53446.246408080005 2024-11-05,19:30:01.000,310,11040331,14245,0,1730835000,12983.698903129996,53.29346667000209,53446.19051112001 2024-11-05,19:30:02.000,310,11040331,14125,0,1730835001,12983.597858479996,53.385105360001035,53446.28134368 2024-11-05,19:30:03.000,310,11040239,14365,0,1730835002,12983.36882394,53.31461406000017,53446.31627928001 2024-11-05,19:30:04.000,310,11040263,14765,0,1730835003,12983.355351319995,53.23707362999994,53446.21845960001 2024-11-05,19:30:05.000,310,11040315,14765,0,1730835004,12983.38229655999,53.13133668000228,53446.10666568 2024-11-05,19:30:06.000,310,11040311,14445,0,1730835005,12983.564176929991,53.096091029998206,53446.14858840001 2024-11-05,19:30:07.000,310,11040271,14525,0,1730835006,12983.692166820001,53.145434940000996,53446.12063992001 2024-11-05,19:30:08.000,310,11040276,14685,0,1730835007,12983.678694199996,53.22297537000122,53446.23243384 2024-11-05,19:30:09.000,310,11040195,14365,0,1730835008,12983.54396799999,53.23707362999994,53446.21845960001 2024-11-05,19:30:10.000,310,11040273,14165,0,1730835009,12983.34861501,53.2441227599993,53446.225446720004 2024-11-05,19:30:11.000,310,11040255,14365,0,1730835010,12983.30819715,53.21592624000186,53446.16954976001 2024-11-05,19:30:12.000,310,11040235,14725,0,1730835011,12983.24083404999,53.21592624000186,53446.12063992001 2024-11-05,19:30:13.000,310,11040261,14885,0,1730835012,12983.26104297999,53.22297537000122,53446.0437816 2024-11-05,19:30:14.000,310,11040275,14525,0,1730835013,12983.254306669995,53.25117188999866,53446.057755840004 2024-11-05,19:30:15.000,310,11040252,14245,0,1730835014,12983.274515599995,53.26527015000465,53446.078717200005 2024-11-05,19:30:16.000,310,11040208,14165,0,1730835015,12983.18020725999,53.28641754000273,53446.06474296 2024-11-05,19:30:17.000,310,11040154,14245,0,1730835016,12983.146525709999,53.328712319998886,53446.09269144 2024-11-05,19:30:18.000,310,11040257,14045,0,1730835017,12983.058953679989,53.30051580000145,53446.029807360006 2024-11-05,19:30:19.000,310,11040313,14725,0,1730835018,12982.984854269998,53.31461406000017,53446.029807360006 2024-11-05,19:30:20.000,310,11040264,14205,0,1730835019,12982.984854269998,53.2441227599993,53446.02282024001 2024-11-05,19:30:21.000,310,11040255,14445,0,1730835020,12982.944436409998,53.18772972000443,53445.96692328 2024-11-05,19:30:22.000,310,11040277,14525,0,1730835021,12982.951172719993,53.17363145999843,53445.94596192 2024-11-05,19:30:23.000,310,11040316,14165,0,1730835022,12983.011799509994,53.17363145999843,53445.93198768001 2024-11-05,19:30:24.000,310,11040279,14205,0,1730835023,12983.085898919999,53.22297537000122,53445.98089752001 2024-11-05,19:30:25.000,310,11040304,14485,0,1730835024,12983.018535819989,53.201827980003145,53445.89705208 2024-11-05,19:30:26.000,310,11040162,14925,0,1730835025,12983.065689989999,53.21592624000186,53445.98089752001 2024-11-05,19:30:27.000,310,11040263,14365,0,1730835026,12982.998326889989,53.25117188999866,53445.890064960004 2024-11-05,19:30:28.000,310,11040238,14325,0,1730835027,12982.951172719993,53.22297537000122,53445.890064960004 2024-11-05,19:30:29.000,310,11040288,14645,0,1730835028,12982.998326889989,53.201827980003145,53445.84814224 2024-11-05,19:30:30.000,310,11040328,14445,0,1730835029,12982.944436409998,53.17363145999843,53445.841155120004 2024-11-05,19:30:31.000,310,11040221,14325,0,1730835030,12982.904018549998,53.194778850003786,53445.80621952 2024-11-05,19:30:32.000,310,11040226,14645,0,1730835031,12982.951172719993,53.22297537000122,53445.82718088 2024-11-05,19:30:33.000,310,11040217,14405,0,1730835032,12982.924227479998,53.25117188999866,53445.80621952 2024-11-05,19:30:34.000,310,11040236,14205,0,1730835033,12982.904018549998,53.34281058000488,53445.75730968 2024-11-05,19:30:35.000,310,11040311,14205,0,1730835034,12982.870336999993,53.42035100999783,53445.84814224 2024-11-05,19:30:36.000,310,11040242,14445,0,1730835035,12982.809710209993,53.53313709000213,53445.76429680001 2024-11-05,19:30:37.000,310,11040240,14525,0,1730835036,12982.769292349993,53.58953013000428,53445.77827104 2024-11-05,19:30:38.000,310,11040183,14205,0,1730835037,12982.762556039997,53.62477578000107,53445.78525816001 2024-11-05,19:30:39.000,310,11040238,14605,0,1730835038,12982.782764969998,53.617726650001714,53445.7293612 2024-11-05,19:30:40.000,310,11040274,14245,0,1730835039,12982.749083419993,53.66002142999787,53445.743335440005 2024-11-05,19:30:41.000,310,11040223,14325,0,1730835040,12982.776028660002,53.667070560004504,53445.77827104 2024-11-05,19:30:42.000,310,11040348,14365,0,1730835041,12982.776028660002,53.70936534000066,53445.70839984 2024-11-05,19:30:43.000,310,11040228,14725,0,1730835042,12982.722138179997,53.554284480000206,53445.68743848001 2024-11-05,19:30:44.000,310,11040207,14405,0,1730835043,12982.607620909992,53.53313709000213,53445.70141272 2024-11-05,19:30:45.000,310,11040251,14565,0,1730835044,12982.506576259992,53.52608796000277,53445.65949 2024-11-05,19:30:46.000,310,11040266,14605,0,1730835045,12982.317959579996,53.554284480000206,53445.71538696001 2024-11-05,19:30:47.000,310,11040240,14125,0,1730835046,12982.257332789995,53.561333609999565,53445.66647712001 2024-11-05,19:30:48.000,310,11040265,14685,0,1730835047,12982.16976076,53.62477578000107,53445.65250288 2024-11-05,19:30:49.000,310,11040220,14565,0,1730835048,12982.08892504,53.667070560004504,53445.56865744001 2024-11-05,19:30:50.000,310,11040195,14485,0,1730835049,12982.08218872999,53.71641447000002,53445.49878624001 2024-11-05,19:30:51.000,310,11040315,14245,0,1730835050,12982.075452419995,53.74461099000473,53445.54070896 2024-11-05,19:30:52.000,310,11040217,14245,0,1730835051,12982.10913397,53.80805315999896,53445.51276048 2024-11-05,19:30:53.000,310,11040227,14605,0,1730835052,12982.115870279995,53.85034794000239,53445.42891504001 2024-11-05,19:30:54.000,310,11040202,14325,0,1730835053,12982.14955183,53.86444620000111,53445.46385064 2024-11-05,19:30:55.000,310,11040282,14405,0,1730835054,12982.1293429,53.94198663000134,53445.484812 2024-11-05,19:30:56.000,310,11040253,14285,0,1730835055,12982.136079209995,53.88559358999919,53445.44288928 2024-11-05,19:30:57.000,310,11040224,14325,0,1730835056,12982.16302444999,53.963134019999416,53445.39397944 2024-11-05,19:30:58.000,310,11040200,14165,0,1730835057,12982.14281551999,53.87854445999983,53445.4149408 2024-11-05,19:30:59.000,310,11040227,14325,0,1730835058,12982.14281551999,53.85739707000175,53445.359043840006 2024-11-05,19:31:00.000,310,11040211,14205,0,1730835059,12982.24386016999,53.85034794000239,53445.470837759996 2024-11-05,19:31:01.000,310,11040222,14645,0,1730835060,12982.25059648,53.80805315999896,53445.359043840006 2024-11-05,19:31:02.000,310,11040235,14485,0,1730835061,12982.27080541,53.786905770000885,53445.40096656001 2024-11-05,19:31:03.000,310,11040283,14285,0,1730835062,12982.297750649996,53.793954900000244,53445.35205672001 2024-11-05,19:31:04.000,310,11040264,14565,0,1730835063,12982.358377439996,53.793954900000244,53445.42192792 2024-11-05,19:31:05.000,310,11040207,14365,0,1730835064,12982.358377439996,53.77280751000217,53445.359043840006 2024-11-05,19:31:06.000,310,11040246,14445,0,1730835065,12982.39205899,53.75870925000345,53445.359043840006 2024-11-05,19:31:07.000,310,11040282,14725,0,1730835066,12982.378586369996,53.730512729998736,53445.36603096 2024-11-05,19:31:08.000,310,11040270,14325,0,1730835067,12982.432476850001,53.66002142999787,53445.42192792 2024-11-05,19:31:09.000,310,11040245,14645,0,1730835068,12982.419004229996,53.64592316999915,53445.43590216 2024-11-05,19:31:10.000,310,11040261,14525,0,1730835069,12982.452685780001,53.617726650001714,53445.37301808 2024-11-05,19:31:11.000,310,11040214,14365,0,1730835070,12982.466158399991,53.58953013000428,53445.303146879996 2024-11-05,19:31:12.000,310,11040179,14325,0,1730835071,12982.472894710001,53.51903883000341,53445.36603096 2024-11-05,19:31:13.000,310,11040232,14285,0,1730835072,12982.499839949996,53.48379317999934,53445.40096656001 2024-11-05,19:31:14.000,310,11040218,14365,0,1730835073,12982.493103640001,53.41330187999847,53445.470837759996 2024-11-05,19:31:15.000,310,11040259,14565,0,1730835074,12982.439213159996,53.34985971000424,53445.44288928 2024-11-05,19:31:16.000,310,11040270,14405,0,1730835075,12982.452685780001,53.28641754000273,53445.4149408 2024-11-05,19:31:17.000,310,11040256,14565,0,1730835076,12982.378586369996,53.13838581000164,53445.470837759996 2024-11-05,19:31:18.000,310,11040263,14605,0,1730835077,12982.378586369996,53.08904189999885,53445.49179912 2024-11-05,19:31:19.000,310,11040202,14845,0,1730835078,12982.37185006,53.025599730004615,53445.54769608001 2024-11-05,19:31:20.000,310,11040210,14365,0,1730835079,12982.358377439996,52.983304950001184,53445.51276048 2024-11-05,19:31:21.000,310,11040235,14365,0,1730835080,12982.338168509996,52.919862779999676,53445.5546832 2024-11-05,19:31:22.000,310,11040202,14565,0,1730835081,12982.37185006,52.90576452000096,53445.5546832 2024-11-05,19:31:23.000,310,11040290,14605,0,1730835082,12982.35164113,52.85642060999817,53445.526734720006 2024-11-05,19:31:24.000,310,11040228,14365,0,1730835083,12982.28427802999,52.77183104999858,53445.60359304 2024-11-05,19:31:25.000,310,11040179,14325,0,1730835084,12982.23038755,52.70838888000435,53445.575644560005 2024-11-05,19:31:26.000,310,11040186,14405,0,1730835085,12982.25059648,52.6519958400022,53445.575644560005 2024-11-05,19:31:27.000,310,11040269,14325,0,1730835086,12982.136079209995,52.567406280002615,53445.63154152 2024-11-05,19:31:28.000,310,11040224,14485,0,1730835087,12982.156288139995,52.525111499999184,53445.673464240004 2024-11-05,19:31:29.000,310,11040266,14205,0,1730835088,12982.18323337999,52.48281672000303,53445.673464240004 2024-11-05,19:31:30.000,310,11040194,14325,0,1730835089,12982.21017862,52.44757106999896,53445.65949 2024-11-05,19:31:31.000,310,11040409,14605,0,1730835090,12982.317959579996,52.398227160003444,53445.65949 2024-11-05,19:31:32.000,310,11040314,14325,0,1730835091,12982.344904819991,52.37003063999873,53445.743335440005 2024-11-05,19:31:33.000,310,11040248,14085,0,1730835092,12982.439213159996,52.1938023900002,53445.71538696001 2024-11-05,19:31:34.000,310,11040280,14005,0,1730835093,12982.573939360002,52.165605870002764,53445.60359304 2024-11-05,19:31:35.000,310,11040362,13965,0,1730835094,12982.722138179997,52.1938023900002,53445.71538696001 2024-11-05,19:31:36.000,310,11040206,14045,0,1730835095,12982.695192940002,52.06691805000446,53445.71538696001 2024-11-05,19:31:37.000,310,11040250,14045,0,1730835096,12982.735610800002,52.13036021999869,53445.743335440005 2024-11-05,19:31:38.000,310,11040157,13885,0,1730835097,12982.722138179997,51.989377620004234,53445.80621952 2024-11-05,19:31:39.000,310,11040243,14045,0,1730835098,12982.823182829998,51.91183719000401,53445.792245280005 2024-11-05,19:31:40.000,310,11040286,13725,0,1730835099,12982.951172719993,52.00347588000295,53445.82718088 2024-11-05,19:31:41.000,310,11040158,14085,0,1730835100,12983.099371539989,51.982328490004875,53445.66647712001 2024-11-05,19:31:42.000,310,11040112,13885,0,1730835101,12983.11958046999,51.72151067999948,53445.7992324 2024-11-05,19:31:43.000,310,11040310,13925,0,1730835102,12983.058953679989,51.82724763000442,53445.80621952 2024-11-05,19:31:44.000,310,11040399,13885,0,1730835103,12983.099371539989,51.89773892999801,53445.80621952 2024-11-05,19:31:45.000,310,11040297,13885,0,1730835104,12983.038744749989,51.77085459000227,53445.792245280005 2024-11-05,19:31:46.000,310,11040103,13925,0,1730835105,12983.045481059999,51.82724763000442,53445.89705208 2024-11-05,19:31:47.000,310,11040285,13565,0,1730835106,12983.13978939999,51.91888632000337,53445.87609072 2024-11-05,19:31:48.000,310,11040171,13565,0,1730835107,12983.072426299994,51.66511764000461,53445.9739104 2024-11-05,19:31:49.000,310,11040301,13525,0,1730835108,12983.20041618999,51.83429676000378,53445.88307784001 2024-11-05,19:31:50.000,310,11040176,13765,0,1730835109,12983.26104297999,51.89773892999801,53445.81320664001 2024-11-05,19:31:51.000,310,11040479,14005,0,1730835110,12983.355351319995,51.925935450002726,53445.84814224 2024-11-05,19:31:52.000,310,11040318,13765,0,1730835111,12983.18020725999,51.86954241000058,53445.77827104 2024-11-05,19:31:53.000,310,11040293,13765,0,1730835112,12983.24757036,51.8483950200025,53445.82019376 2024-11-05,19:31:54.000,310,11040177,13605,0,1730835113,12983.254306669995,51.940033710001444,53445.862116480006 2024-11-05,19:31:55.000,310,11040304,13805,0,1730835114,12983.28125190999,51.96823022999888,53445.98089752001 2024-11-05,19:31:56.000,310,11040350,13565,0,1730835115,12983.50355013999,52.0951145700019,53445.96692328 2024-11-05,19:31:57.000,310,11040135,13445,0,1730835116,12983.355351319995,52.04577065999911,53446.0437816 2024-11-05,19:31:58.000,310,11040276,13445,0,1730835117,12983.456395969995,52.08806544000254,53446.09967856001 2024-11-05,19:31:59.000,310,11040144,13605,0,1730835118,12983.375560249995,52.08806544000254,53446.01583312 2024-11-05,19:32:00.000,310,11040339,13365,0,1730835119,12983.395769179995,52.07396718000382,53445.96692328 2024-11-05,19:32:01.000,310,11040211,13445,0,1730835120,12983.32840608,52.102163700001256,53446.078717200005 2024-11-05,19:32:02.000,310,11040239,13645,0,1730835121,12983.24083404999,52.292490209998505,53446.00185888001 2024-11-05,19:32:03.000,310,11040268,13925,0,1730835122,12983.146525709999,52.25019543000235,53446.00185888001 2024-11-05,19:32:04.000,310,11040280,13645,0,1730835123,12983.065689989999,52.32068673000322,53446.008846000004 2024-11-05,19:32:05.000,310,11040328,13765,0,1730835124,12982.998326889989,52.398227160003444,53445.99487176 2024-11-05,19:32:06.000,310,11040313,13365,0,1730835125,12982.951172719993,52.45462019999832,53446.03679448 2024-11-05,19:32:07.000,310,11040216,13405,0,1730835126,12982.890545929993,52.511013240000466,53446.01583312 2024-11-05,19:32:08.000,310,11040182,13845,0,1730835127,12982.870336999993,52.66609410000092,53445.98788464 2024-11-05,19:32:09.000,310,11040129,13685,0,1730835128,12982.796237590002,52.64494671000284,53445.92500056 2024-11-05,19:32:10.000,310,11040395,13565,0,1730835129,12982.856864379988,52.77888017999794,53446.03679448 2024-11-05,19:32:11.000,310,11040228,13525,0,1730835130,12982.755819730002,52.71543801000371,53446.13461416 2024-11-05,19:32:12.000,310,11040189,13845,0,1730835131,12982.553730430001,52.785929310004576,53446.09967856001 2024-11-05,19:32:13.000,310,11040243,14045,0,1730835132,12982.37185006,52.757732789999864,53446.078717200005 2024-11-05,19:32:14.000,310,11040206,14525,0,1730835133,12982.24386016999,52.72248714000307,53446.16954976001 2024-11-05,19:32:15.000,310,11040246,14765,0,1730835134,12982.1293429,52.61675018999813,53446.14858840001 2024-11-05,19:32:16.000,310,11040263,14965,0,1730835135,12982.23038755,52.41232542000216,53445.92500056 2024-11-05,19:32:17.000,310,11040257,14885,0,1730835136,12982.573939360002,52.26429369000107,53445.82019376 2024-11-05,19:32:18.000,310,11040264,14565,0,1730835137,12983.025272129998,52.24314630000299,53445.89705208 2024-11-05,19:32:19.000,310,11040222,13885,0,1730835138,12983.274515599995,52.25724456000171,53446.07173008001 2024-11-05,19:32:20.000,310,11040298,13925,0,1730835139,12983.335142389995,52.27839194999979,53446.21147248 2024-11-05,19:32:21.000,310,11040307,14085,0,1730835140,12983.28125190999,52.27839194999979,53446.16954976001 2024-11-05,19:32:22.000,310,11040349,13845,0,1730835141,12983.254306669995,52.22199891000491,53446.14160128 2024-11-05,19:32:23.000,310,11040285,13965,0,1730835142,12983.274515599995,52.116261959999974,53446.127627040005 2024-11-05,19:32:24.000,310,11040533,13925,0,1730835143,12983.415978109995,52.052819789998466,53446.21147248 2024-11-05,19:32:25.000,310,11040414,13885,0,1730835144,12983.294724529995,52.151507610004046,53446.06474296 2024-11-05,19:32:26.000,310,11040290,13845,0,1730835145,12983.24757036,51.96118109999952,53446.127627040005 2024-11-05,19:32:27.000,310,11040208,13605,0,1730835146,12983.234097739994,52.03167240000039,53446.12063992001 2024-11-05,19:32:28.000,310,11040157,13605,0,1730835147,12983.2071525,52.07396718000382,53446.16256264 2024-11-05,19:32:29.000,310,11040310,13685,0,1730835148,12983.133053089994,52.08806544000254,53446.16954976001 2024-11-05,19:32:30.000,310,11040372,13725,0,1730835149,12983.112844159994,52.0951145700019,53446.19051112001 2024-11-05,19:32:31.000,310,11040362,13525,0,1730835150,12983.234097739994,52.165605870002764,53446.13461416 2024-11-05,19:32:32.000,310,11040402,14085,0,1730835151,12983.20041618999,52.22904804000427,53446.16256264 2024-11-05,19:32:33.000,310,11040437,13725,0,1730835152,12983.173470949994,52.327735860002576,53446.08570432 2024-11-05,19:32:34.000,310,11040471,13645,0,1730835153,12983.025272129998,52.41232542000216,53446.20448536 2024-11-05,19:32:35.000,310,11040409,13405,0,1730835154,12982.978117959989,52.48986585000239,53446.1136528 2024-11-05,19:32:36.000,310,11040519,13765,0,1730835155,12982.924227479998,52.43347281000024,53446.05076872001 2024-11-05,19:32:37.000,310,11040128,13925,0,1730835156,12982.877073309988,52.525111499999184,53446.09269144 2024-11-05,19:32:38.000,310,11040284,13605,0,1730835157,12982.856864379988,52.50396411000111,53445.92500056 2024-11-05,19:32:39.000,310,11040252,13365,0,1730835158,12982.984854269998,52.43347281000024,53446.09967856001 2024-11-05,19:32:40.000,310,11040208,13405,0,1730835159,12983.058953679989,52.46871846000431,53446.09967856001 2024-11-05,19:32:41.000,310,11040339,13405,0,1730835160,12983.166734639999,52.36298150999937,53445.9389748 2024-11-05,19:32:42.000,310,11040211,13605,0,1730835161,12983.22736143,52.334784990001936,53445.9739104 2024-11-05,19:32:43.000,310,11040338,13685,0,1730835162,12983.30146083999,52.20790064999892,53446.01583312 2024-11-05,19:32:44.000,310,11040243,13525,0,1730835163,12983.34861501,52.17970413000148,53445.99487176 2024-11-05,19:32:45.000,310,11040329,13565,0,1730835164,12983.335142389995,52.151507610004046,53446.09269144 2024-11-05,19:32:46.000,310,11040273,13565,0,1730835165,12983.36882394,52.07396718000382,53446.078717200005 2024-11-05,19:32:47.000,310,11040336,13605,0,1730835166,12983.314933459995,52.01757414000167,53446.02282024001 2024-11-05,19:32:48.000,310,11040196,13765,0,1730835167,12983.34861501,51.97527935999824,53446.05076872001 2024-11-05,19:32:49.000,310,11040121,13445,0,1730835168,12983.294724529995,52.03167240000039,53446.127627040005 2024-11-05,19:32:50.000,310,11040249,13325,0,1730835169,12983.314933459995,52.02462327000103,53446.14858840001 2024-11-05,19:32:51.000,310,11040291,13565,0,1730835170,12983.32166976999,51.96823022999888,53446.13461416 2024-11-05,19:32:52.000,310,11040351,13525,0,1730835171,12983.40250548999,52.02462327000103,53446.16954976001 2024-11-05,19:32:53.000,310,11040375,13605,0,1730835172,12983.375560249995,52.18675326000084,53446.078717200005 2024-11-05,19:32:54.000,310,11040261,13325,0,1730835173,12983.415978109995,52.102163700001256,53446.15557552 2024-11-05,19:32:55.000,310,11040461,13685,0,1730835174,12983.36882394,52.20085151999956,53446.14858840001 2024-11-05,19:32:56.000,310,11040259,13525,0,1730835175,12983.335142389995,52.292490209998505,53446.15557552 2024-11-05,19:32:57.000,310,11040246,13565,0,1730835176,12983.32166976999,52.1938023900002,53446.16256264 2024-11-05,19:32:58.000,310,11040342,13565,0,1730835177,12983.30146083999,52.26429369000107,53446.14160128 2024-11-05,19:32:59.000,310,11040231,13645,0,1730835178,12983.28125190999,52.35593238000001,53446.15557552 2024-11-05,19:33:00.000,310,11040195,13565,0,1730835179,12983.26777929,52.384128900004725,53446.14160128 2024-11-05,19:33:01.000,310,11040275,13925,0,1730835180,12983.20041618999,52.35593238000001,53446.21845960001 2024-11-05,19:33:02.000,310,11040329,13765,0,1730835181,12983.20041618999,52.4052762900028,53446.14858840001 2024-11-05,19:33:03.000,310,11040280,13405,0,1730835182,12983.193679879994,52.48986585000239,53446.029807360006 2024-11-05,19:33:04.000,310,11040264,13525,0,1730835183,12983.079162609989,52.50396411000111,53446.183524 2024-11-05,19:33:05.000,310,11040378,13765,0,1730835184,12983.153262019994,52.59560280000005,53446.14160128 2024-11-05,19:33:06.000,310,11040307,13525,0,1730835185,12983.126316779999,52.70838888000435,53446.21147248 2024-11-05,19:33:07.000,310,11040445,13605,0,1730835186,12983.213888809994,52.574455410001974,53446.14858840001 2024-11-05,19:33:08.000,310,11040142,13365,0,1730835187,12983.294724529995,52.687241489998996,53446.078717200005 2024-11-05,19:33:09.000,310,11040320,13605,0,1730835188,12983.18020725999,52.66609410000092,53446.14160128 2024-11-05,19:33:10.000,310,11040297,13525,0,1730835189,12983.34861501,52.623799320004764,53446.12063992001 2024-11-05,19:33:11.000,310,11040146,13925,0,1730835190,12983.34187869999,52.757732789999864,53446.07173008001 2024-11-05,19:33:12.000,310,11040375,13845,0,1730835191,12983.48334120999,52.54625889000454,53446.176536880004 2024-11-05,19:33:13.000,310,11040326,13605,0,1730835192,12983.436187039995,52.63789758000348,53446.197498240006 2024-11-05,19:33:14.000,310,11040286,13645,0,1730835193,12983.46986859,52.623799320004764,53446.176536880004 2024-11-05,19:33:15.000,310,11040407,13565,0,1730835194,12983.49007752,52.60265192999941,53446.23243384 2024-11-05,19:33:16.000,310,11040104,13725,0,1730835195,12983.38229655999,52.68019235999964,53446.13461416 2024-11-05,19:33:17.000,310,11040214,13685,0,1730835196,12983.28125190999,52.76478191999922,53446.07173008001 2024-11-05,19:33:18.000,310,11040321,13765,0,1730835197,12983.335142389995,52.67314323000028,53446.01583312 2024-11-05,19:33:19.000,310,11040553,13565,0,1730835198,12983.24083404999,52.68019235999964,53445.93198768001 2024-11-05,19:33:20.000,310,11040285,13605,0,1730835199,12983.294724529995,52.90576452000096,53446.16256264 2024-11-05,19:33:21.000,310,11040398,13685,0,1730835200,12983.32840608,52.77183104999858,53446.05076872001 2024-11-05,19:33:22.000,310,11040422,13845,0,1730835201,12983.274515599995,52.61675018999813,53446.03679448 2024-11-05,19:33:23.000,310,11040194,13485,0,1730835202,12983.355351319995,52.6519958400022,53446.16954976001 2024-11-05,19:33:24.000,310,11040407,13445,0,1730835203,12983.375560249995,52.72248714000307,53446.0437816 2024-11-05,19:33:25.000,310,11040200,13645,0,1730835204,12983.436187039995,52.792978440003935,53446.10666568 2024-11-05,19:33:26.000,310,11040270,13765,0,1730835205,12983.48334120999,52.85642060999817,53446.008846000004 2024-11-05,19:33:27.000,310,11040356,13605,0,1730835206,12983.496813829996,52.95510843000375,53446.02282024001 2024-11-05,19:33:28.000,310,11040257,13605,0,1730835207,12983.597858479996,52.983304950001184,53445.99487176 2024-11-05,19:33:29.000,310,11040305,13485,0,1730835208,12983.651748960001,53.07494364000013,53445.98788464 2024-11-05,19:33:30.000,310,11040235,13485,0,1730835209,12983.719112059996,53.10314016000484,53445.89705208 2024-11-05,19:33:31.000,310,11040411,13565,0,1730835210,12983.867310879992,53.145434940000996,53445.98788464 2024-11-05,19:33:32.000,310,11040256,13845,0,1730835211,12983.914465050002,53.21592624000186,53445.9739104 2024-11-05,19:33:33.000,310,11040297,13605,0,1730835212,12983.981828149997,53.17363145999843,53446.00185888001 2024-11-05,19:33:34.000,310,11040381,13805,0,1730835213,12984.062663869998,53.25822101999802,53446.01583312 2024-11-05,19:33:35.000,310,11040331,13565,0,1730835214,12984.089609109993,53.23002450000058,53445.96692328 2024-11-05,19:33:36.000,310,11040216,13485,0,1730835215,12984.143499589998,53.25822101999802,53446.02282024001 2024-11-05,19:33:37.000,310,11040306,13485,0,1730835216,12984.130026969993,53.2441227599993,53445.96692328 2024-11-05,19:33:38.000,310,11040324,13845,0,1730835217,12984.150235899993,53.28641754000273,53445.9739104 2024-11-05,19:33:39.000,310,11040309,13365,0,1730835218,12984.143499589998,53.321663189999526,53445.959936160005 2024-11-05,19:33:40.000,310,11040283,13285,0,1730835219,12984.170444829993,53.34985971000424,53445.9739104 2024-11-05,19:33:41.000,310,11040293,13565,0,1730835220,12984.130026969993,53.39920361999975,53446.029807360006 2024-11-05,19:33:42.000,310,11040253,13485,0,1730835221,12984.096345419988,53.378056230001675,53445.98089752001 2024-11-05,19:33:43.000,310,11040257,13565,0,1730835222,12984.123290659998,53.434449270003824,53445.93198768001 2024-11-05,19:33:44.000,310,11040221,13445,0,1730835223,12984.116554349988,53.51198970000405,53445.91801344 2024-11-05,19:33:45.000,310,11040307,13405,0,1730835224,12984.116554349988,53.568382739998924,53445.89705208 2024-11-05,19:33:46.000,310,11040304,13685,0,1730835225,12984.123290659998,53.53313709000213,53445.95294904001 2024-11-05,19:33:47.000,310,11040331,13325,0,1730835226,12984.163708519998,53.52608796000277,53445.890064960004 2024-11-05,19:33:48.000,310,11040310,13765,0,1730835227,12984.210862689994,53.441498400003184,53445.862116480006 2024-11-05,19:33:49.000,310,11040260,13565,0,1730835228,12984.210862689994,53.385105360001035,53445.92500056 2024-11-05,19:33:50.000,310,11040370,13605,0,1730835229,12984.251280549994,53.31461406000017,53445.8691036 2024-11-05,19:33:51.000,310,11040285,13725,0,1730835230,12984.278225789989,53.34985971000424,53445.959936160005 2024-11-05,19:33:52.000,310,11040305,13565,0,1730835231,12984.251280549994,53.28641754000273,53445.89705208 2024-11-05,19:33:53.000,310,11040256,13765,0,1730835232,12984.298434719989,53.34985971000424,53445.95294904001 2024-11-05,19:33:54.000,310,11040233,13565,0,1730835233,12984.264753169999,53.27936841000337,53445.862116480006 2024-11-05,19:33:55.000,310,11040238,13485,0,1730835234,12984.251280549994,53.30051580000145,53445.841155120004 2024-11-05,19:33:56.000,310,11040285,13565,0,1730835235,12984.217598999989,53.321663189999526,53445.81320664001 2024-11-05,19:33:57.000,310,11040308,13525,0,1730835236,12984.210862689994,53.385105360001035,53445.85512936001 2024-11-05,19:33:58.000,310,11040248,13405,0,1730835237,12984.183917449998,53.42035100999783,53445.87609072 2024-11-05,19:33:59.000,310,11040204,13605,0,1730835238,12984.163708519998,53.49789143999806,53445.82718088 2024-11-05,19:34:00.000,310,11040244,13525,0,1730835239,12984.150235899993,53.54018622000149,53445.81320664001 2024-11-05,19:34:01.000,310,11040243,13525,0,1730835240,12984.163708519998,53.603628390002996,53445.80621952 2024-11-05,19:34:02.000,310,11040257,13525,0,1730835241,12984.123290659998,53.68116882000322,53445.7992324 2024-11-05,19:34:03.000,310,11040305,13525,0,1730835242,12984.143499589998,53.737561859998095,53445.80621952 2024-11-05,19:34:04.000,310,11040221,13525,0,1730835243,12984.163708519998,53.81510228999832,53445.83416800001 2024-11-05,19:34:05.000,310,11040224,13405,0,1730835244,12984.103081729998,53.793954900000244,53445.77827104 2024-11-05,19:34:06.000,310,11040216,13365,0,1730835245,12984.096345419988,53.86444620000111,53445.792245280005 2024-11-05,19:34:07.000,310,11040302,13405,0,1730835246,12983.981828149997,53.843298810003034,53445.75032256 2024-11-05,19:34:08.000,310,11040203,13925,0,1730835247,12983.907728739992,53.81510228999832,53445.81320664001 2024-11-05,19:34:09.000,310,11040255,13765,0,1730835248,12983.874047190002,53.82215141999768,53445.77128392 2024-11-05,19:34:10.000,310,11040248,13525,0,1730835249,12983.847101949992,53.829200550004316,53445.70839984 2024-11-05,19:34:11.000,310,11040203,13445,0,1730835250,12983.840365639997,53.77280751000217,53445.68045136 2024-11-05,19:34:12.000,310,11040232,13445,0,1730835251,12983.813420400002,53.843298810003034,53445.71538696001 2024-11-05,19:34:13.000,310,11040345,13445,0,1730835252,12983.833629330002,53.86444620000111,53445.7293612 2024-11-05,19:34:14.000,310,11040280,13245,0,1730835253,12983.813420400002,53.90674098000454,53445.7293612 2024-11-05,19:34:15.000,310,11040191,13445,0,1730835254,12983.887519809992,53.92788837000262,53445.68045136 2024-11-05,19:34:16.000,310,11040294,13605,0,1730835255,12983.907728739992,54.04067444999964,53445.70839984 2024-11-05,19:34:17.000,310,11040208,13645,0,1730835256,12983.914465050002,54.06182183999772,53445.64551576001 2024-11-05,19:34:18.000,310,11040280,13445,0,1730835257,12984.008773389993,54.11821487999987,53445.694425600006 2024-11-05,19:34:19.000,310,11040338,13525,0,1730835258,12983.988564459993,54.20985356999881,53445.68045136 2024-11-05,19:34:20.000,310,11040281,13485,0,1730835259,12984.055927560003,54.17460792000202,53445.66647712001 2024-11-05,19:34:21.000,310,11040237,13685,0,1730835260,12984.130026969993,54.28739399999904,53445.624554400005 2024-11-05,19:34:22.000,310,11040237,13405,0,1730835261,12984.123290659998,54.371983559998625,53445.722374080004 2024-11-05,19:34:23.000,310,11040208,13605,0,1730835262,12984.042454939998,54.39313095000398,53445.61058016 2024-11-05,19:34:24.000,310,11040269,13365,0,1730835263,12983.981828149997,54.49886790000164,53445.5546832 2024-11-05,19:34:25.000,310,11040361,13605,0,1730835264,12983.954882910002,54.63280137000402,53445.624554400005 2024-11-05,19:34:26.000,310,11040234,13485,0,1730835265,12983.968355529993,54.69624353999825,53445.54769608001 2024-11-05,19:34:27.000,310,11040272,13685,0,1730835266,12984.015509700002,54.73148919000232,53445.64551576001 2024-11-05,19:34:28.000,310,11040329,13325,0,1730835267,12984.076136489988,54.7526365800004,53445.59660592001 2024-11-05,19:34:29.000,310,11040354,13525,0,1730835268,12984.170444829993,54.79493136000383,53445.51276048 2024-11-05,19:34:30.000,310,11040237,13605,0,1730835269,12984.251280549994,54.84427526999934,53445.624554400005 2024-11-05,19:34:31.000,310,11040272,13325,0,1730835270,12984.271489479994,54.90066831000149,53445.70141272 2024-11-05,19:34:32.000,310,11040238,13725,0,1730835271,12984.217598999989,54.93591395999829,53445.743335440005 2024-11-05,19:34:33.000,310,11040309,13245,0,1730835272,12984.183917449998,54.92886482999893,53445.911026320005 2024-11-05,19:34:34.000,310,11040495,13925,0,1730835273,12984.028982319993,55.02755265000451,53445.83416800001 2024-11-05,19:34:35.000,310,11040024,14005,0,1730835274,12983.988564459993,54.94296308999765,53445.89705208 2024-11-05,19:34:36.000,310,11040244,14325,0,1730835275,12983.786475159992,54.93591395999829,53445.841155120004 2024-11-05,19:34:37.000,310,11040194,14965,0,1730835276,12983.705639439992,54.79493136000383,53445.70839984 2024-11-05,19:34:38.000,310,11040216,15005,0,1730835277,12983.921201359997,54.660997890001454,53445.51276048 2024-11-05,19:34:39.000,310,11040197,14965,0,1730835278,12984.284962099999,54.646899630002736,53445.56865744001 2024-11-05,19:34:40.000,310,11040241,14445,0,1730835279,12984.64872284,54.7526365800004,53445.673464240004 2024-11-05,19:34:41.000,310,11039944,14085,0,1730835280,12984.76324010999,54.964110480003,53445.82019376 2024-11-05,19:34:42.000,310,11040299,13925,0,1730835281,12984.6891407,55.04165091000323,53445.890064960004 2024-11-05,19:34:43.000,310,11040225,14045,0,1730835282,12984.42642461,55.0980439499981,53445.9389748 2024-11-05,19:34:44.000,310,11040256,14205,0,1730835283,12984.33885257999,55.048700040002586,53445.95294904001 2024-11-05,19:34:45.000,310,11040205,14365,0,1730835284,12984.386006749999,54.92181569999957,53445.83416800001 2024-11-05,19:34:46.000,310,11040250,14645,0,1730835285,12984.513996639995,54.7526365800004,53445.75032256 2024-11-05,19:34:47.000,310,11040210,14645,0,1730835286,12984.796921659996,54.59050659000059,53445.76429680001 2024-11-05,19:34:48.000,310,11040272,14325,0,1730835287,12985.052901440002,54.49886790000164,53445.80621952 2024-11-05,19:34:49.000,310,11040235,14405,0,1730835288,12985.201100259997,54.463622250004846,53445.95294904001 2024-11-05,19:34:50.000,310,11040223,14205,0,1730835289,12985.228045499993,54.435425730000134,53446.0437816 2024-11-05,19:34:51.000,310,11040210,14045,0,1730835290,12985.174155020002,54.48476964000292,53446.13461416 2024-11-05,19:34:52.000,310,11040229,14165,0,1730835291,12985.079846679997,54.44247485999949,53446.13461416 2024-11-05,19:34:53.000,310,11040190,14445,0,1730835292,12985.073110370002,54.39313095000398,53446.05076872001 2024-11-05,19:34:54.000,310,11040236,14885,0,1730835293,12985.100055609997,54.28034486999968,53446.01583312 2024-11-05,19:34:55.000,310,11040205,14725,0,1730835294,12985.207836569993,54.17460792000202,53445.98089752001 2024-11-05,19:34:56.000,310,11040219,14765,0,1730835295,12985.443607419998,54.195755310000095,53446.00185888001 2024-11-05,19:34:57.000,310,11040192,14365,0,1730835296,12985.61875147999,54.245099220002885,53446.06474296 2024-11-05,19:34:58.000,310,11040317,14245,0,1730835297,12985.773686609995,54.379032689997985,53446.13461416 2024-11-05,19:34:59.000,310,11040276,13925,0,1730835298,12985.652433029994,54.54821181000443,53446.176536880004 2024-11-05,19:35:00.000,310,11039998,14205,0,1730835299,12985.63896040999,54.56231007000315,53446.197498240006 2024-11-05,19:35:01.000,310,11040187,14285,0,1730835300,12985.504234209999,54.4072292100027,53446.19051112001 2024-11-05,19:35:02.000,310,11040288,14285,0,1730835301,12985.517706829989,54.58345746000123,53446.27435656 2024-11-05,19:35:03.000,310,11040304,14445,0,1730835302,12985.484025279999,54.58345746000123,53446.2533952 2024-11-05,19:35:04.000,310,11040192,14445,0,1730835303,12985.430134799994,54.52706441999908,53446.27435656 2024-11-05,19:35:05.000,310,11040189,14725,0,1730835304,12985.504234209999,54.379032689997985,53446.21147248 2024-11-05,19:35:06.000,310,11040281,14445,0,1730835305,12985.76021398999,54.35083617000055,53446.197498240006 2024-11-05,19:35:07.000,310,11040161,14445,0,1730835306,12986.00945746,54.30149225999776,53446.30929216 2024-11-05,19:35:08.000,310,11040279,14565,0,1730835307,12986.083556869991,54.238050090003526,53446.31627928001 2024-11-05,19:35:09.000,310,11040329,14165,0,1730835308,12986.278909859997,54.30854139000439,53446.393137600004 2024-11-05,19:35:10.000,310,11040276,13925,0,1730835309,12986.366481889992,54.195755310000095,53446.4979444 2024-11-05,19:35:11.000,310,11040162,13765,0,1730835310,12986.386690819993,54.068870970004355,53446.42108608 2024-11-05,19:35:12.000,310,11039985,13965,0,1730835311,12986.373218200002,54.10411662000115,53446.5678156 2024-11-05,19:35:13.000,310,11040339,13485,0,1730835312,12986.427108679993,53.970183149998775,53446.52589288001 2024-11-05,19:35:14.000,310,11040243,13765,0,1730835313,12986.406899749993,53.90674098000454,53446.5678156 2024-11-05,19:35:15.000,310,11040244,13525,0,1730835314,12986.319327719997,53.85739707000175,53446.64467392 2024-11-05,19:35:16.000,310,11040328,13525,0,1730835315,12986.265437239992,53.829200550004316,53446.58877696 2024-11-05,19:35:17.000,310,11040238,13645,0,1730835316,12986.164392589992,53.81510228999832,53446.58877696 2024-11-05,19:35:18.000,310,11040306,13565,0,1730835317,12986.238491999997,53.81510228999832,53446.65864816 2024-11-05,19:35:19.000,310,11040344,13405,0,1730835318,12986.117238419996,53.737561859998095,53446.6376868 2024-11-05,19:35:20.000,310,11040332,13445,0,1730835319,12986.04987532,53.730512729998736,53446.66563528 2024-11-05,19:35:21.000,310,11040282,13805,0,1730835320,12985.96230328999,53.70936534000066,53446.69358376001 2024-11-05,19:35:22.000,310,11040303,13445,0,1730835321,12985.915149119995,53.77280751000217,53446.581789840006 2024-11-05,19:35:23.000,310,11040253,13525,0,1730835322,12985.86799495,53.76575838000281,53446.560828480004 2024-11-05,19:35:24.000,310,11040341,13485,0,1730835323,12985.834313399995,53.80805315999896,53446.560828480004 2024-11-05,19:35:25.000,310,11040324,13765,0,1730835324,12985.94209435999,53.85034794000239,53446.532880000006 2024-11-05,19:35:26.000,310,11040339,13685,0,1730835325,12986.117238419996,53.836249680003675,53446.5678156 2024-11-05,19:35:27.000,310,11040304,13645,0,1730835326,12986.292382480002,53.80805315999896,53446.60275120001 2024-11-05,19:35:28.000,310,11040264,13645,0,1730835327,12986.433844990002,53.667070560004504,53446.60973832 2024-11-05,19:35:29.000,310,11040302,13245,0,1730835328,12986.602252739998,53.52608796000277,53446.68659664 2024-11-05,19:35:30.000,310,11040330,13245,0,1730835329,12986.696561079989,53.392154490000394,53446.728519360004 2024-11-05,19:35:31.000,310,11040258,13485,0,1730835330,12986.743715249999,53.27231928000401,53446.707558 2024-11-05,19:35:32.000,310,11040215,13525,0,1730835331,12986.743715249999,53.096091029998206,53446.82633904 2024-11-05,19:35:33.000,310,11040319,13565,0,1730835332,12986.689824769994,53.04674712000269,53446.88922312001 2024-11-05,19:35:34.000,310,11040256,13325,0,1730835333,12986.608989049993,52.919862779999676,53446.86127464001 2024-11-05,19:35:35.000,310,11040259,13565,0,1730835334,12986.460790229998,52.83527322000009,53446.917171600006 2024-11-05,19:35:36.000,310,11040283,13405,0,1730835335,12986.245228309992,52.85642060999817,53447.014991280004 2024-11-05,19:35:37.000,310,11040262,13245,0,1730835336,12986.184601519992,52.8634697400048,53447.02896552001 2024-11-05,19:35:38.000,310,11040301,13725,0,1730835337,12985.975775909996,53.032648860003974,53447.11281096 2024-11-05,19:35:39.000,310,11040121,13645,0,1730835338,12985.78042291999,52.99035408000054,53447.23857912 2024-11-05,19:35:40.000,310,11040216,14245,0,1730835339,12985.53791575999,53.10314016000484,53447.27351472001 2024-11-05,19:35:41.000,310,11040237,14725,0,1730835340,12985.194363950002,52.91281365000032,53447.11979808 2024-11-05,19:35:42.000,310,11040218,15165,0,1730835341,12985.140473469997,52.67314323000028,53446.90319736 2024-11-05,19:35:43.000,310,11040209,14885,0,1730835342,12985.349299079993,52.54625889000454,53446.82633904 2024-11-05,19:35:44.000,310,11040247,14845,0,1730835343,12985.63896040999,52.574455410001974,53446.83332616 2024-11-05,19:35:45.000,310,11040204,14445,0,1730835344,12985.814104469995,52.60970105999877,53446.97306856 2024-11-05,19:35:46.000,310,11040161,13765,0,1730835345,12985.713059819995,52.800027570003294,53447.16870792 2024-11-05,19:35:47.000,310,11040082,14165,0,1730835346,12985.409925869993,52.82822409000073,53447.16870792 2024-11-05,19:35:48.000,310,11040250,14565,0,1730835347,12985.140473469997,52.750683660000504,53447.18966928 2024-11-05,19:35:49.000,310,11040235,14685,0,1730835348,12985.106791919992,52.5392097599979,53447.11979808 2024-11-05,19:35:50.000,310,11040220,14765,0,1730835349,12985.254990740003,52.25724456000171,53446.966081440005 2024-11-05,19:35:51.000,310,11040263,14645,0,1730835350,12985.591806239994,52.01052501000231,53446.92415872 2024-11-05,19:35:52.000,310,11040221,14445,0,1730835351,12985.834313399995,51.876591539999936,53447.05691400001 2024-11-05,19:35:53.000,310,11040314,14045,0,1730835352,12985.88820388,51.78495285000099,53447.14774656 2024-11-05,19:35:54.000,310,11040296,14405,0,1730835353,12985.7669503,51.79200198000035,53447.27351472001 2024-11-05,19:35:55.000,310,11040292,13885,0,1730835354,12985.510970519994,51.7356089399982,53447.19665640001 2024-11-05,19:35:56.000,310,11040254,14285,0,1730835355,12985.295408599988,51.749707200004195,53447.21761776 2024-11-05,19:35:57.000,310,11040261,14565,0,1730835356,12985.127000849992,51.693314160002046,53447.133772320005 2024-11-05,19:35:58.000,310,11040234,14685,0,1730835357,12985.153946090002,51.67216677000397,53447.10582384001 2024-11-05,19:35:59.000,310,11040219,14565,0,1730835358,12985.275199670003,51.700363290001405,53447.084862480006 2024-11-05,19:36:00.000,310,11040167,14565,0,1730835359,12985.362771699998,51.7356089399982,53447.1617208 2024-11-05,19:36:01.000,310,11040243,14125,0,1730835360,12985.382980629998,51.72855980999884,53447.133772320005 2024-11-05,19:36:02.000,310,11040200,14485,0,1730835361,12985.403189559998,51.714461550000124,53447.21063064 2024-11-05,19:36:03.000,310,11040290,14285,0,1730835362,12985.376244319988,51.651019379998615,53447.21063064 2024-11-05,19:36:04.000,310,11040192,14885,0,1730835363,12985.396453249989,51.6016754700031,53447.203643520006 2024-11-05,19:36:05.000,310,11040201,14645,0,1730835364,12985.484025279999,51.474791130000085,53447.22460488001 2024-11-05,19:36:06.000,310,11040236,14565,0,1730835365,12985.61875147999,51.34085765999771,53447.14075944 2024-11-05,19:36:07.000,310,11040272,14365,0,1730835366,12985.64569672,51.291513750002196,53447.11281096 2024-11-05,19:36:08.000,310,11040235,14485,0,1730835367,12985.74000505999,51.242169839999406,53447.17569504001 2024-11-05,19:36:09.000,310,11040257,14445,0,1730835368,12985.67937826999,51.298562880001555,53447.27351472001 2024-11-05,19:36:10.000,310,11040138,14485,0,1730835369,12985.62548779,51.242169839999406,53447.2665276 2024-11-05,19:36:11.000,310,11040156,14085,0,1730835370,12985.531179449994,51.249218969998765,53447.2665276 2024-11-05,19:36:12.000,310,11040242,14325,0,1730835371,12985.416662179989,51.17167853999854,53447.31543744 2024-11-05,19:36:13.000,310,11040272,14445,0,1730835372,12985.423398489998,51.065941590000875,53447.301463200005 2024-11-05,19:36:14.000,310,11040286,14445,0,1730835373,12985.409925869993,51.02364681000472,53447.32242456001 2024-11-05,19:36:15.000,310,11040305,14405,0,1730835374,12985.403189559998,50.99545029000001,53447.2665276 2024-11-05,19:36:16.000,310,11040231,14565,0,1730835375,12985.382980629998,50.96725377000257,53447.27351472001 2024-11-05,19:36:17.000,310,11040242,14325,0,1730835376,12985.335826459988,50.98135203000129,53447.27351472001 2024-11-05,19:36:18.000,310,11040226,14485,0,1730835377,12985.281935979998,51.03069594000408,53447.350373040004 2024-11-05,19:36:19.000,310,11040146,14565,0,1730835378,12985.140473469997,51.080039849999594,53447.35736016 2024-11-05,19:36:20.000,310,11040273,14525,0,1730835379,12985.113528230002,51.122334630003024,53447.34338592001 2024-11-05,19:36:21.000,310,11040260,14365,0,1730835380,12984.951856790001,51.18577680000453,53447.30845032 2024-11-05,19:36:22.000,310,11040305,14285,0,1730835381,12985.025956199992,51.17167853999854,53447.371334400006 2024-11-05,19:36:23.000,310,11040251,14685,0,1730835382,12985.100055609997,51.1434820200011,53447.28050184 2024-11-05,19:36:24.000,310,11040245,14405,0,1730835383,12985.261727049998,51.1434820200011,53447.27351472001 2024-11-05,19:36:25.000,310,11040154,14485,0,1730835384,12985.403189559998,51.03774507000344,53447.28050184 2024-11-05,19:36:26.000,310,11040164,14645,0,1730835385,12985.53791575999,51.016597679998085,53447.30845032 2024-11-05,19:36:27.000,310,11040283,14445,0,1730835386,12985.61875147999,51.05184333000216,53447.32242456001 2024-11-05,19:36:28.000,310,11040203,14325,0,1730835387,12985.61875147999,51.072990720000234,53447.35736016 2024-11-05,19:36:29.000,310,11040209,14285,0,1730835388,12985.61875147999,51.115285500003665,53447.40627 2024-11-05,19:36:30.000,310,11040265,14205,0,1730835389,12985.632224099994,51.10118723999767,53447.38530864 2024-11-05,19:36:31.000,310,11040209,14405,0,1730835390,12985.64569672,51.15053115000046,53447.469154080005 2024-11-05,19:36:32.000,310,11040225,14405,0,1730835391,12985.733268749995,51.115285500003665,53447.42723136 2024-11-05,19:36:33.000,310,11040283,14725,0,1730835392,12985.74674137,51.05184333000216,53447.53203816001 2024-11-05,19:36:34.000,310,11040241,14485,0,1730835393,12985.86125863999,51.03774507000344,53447.420244240006 2024-11-05,19:36:35.000,310,11040262,14365,0,1730835394,12985.894940189995,50.95315551000385,53447.51107680001 2024-11-05,19:36:36.000,310,11040281,14285,0,1730835395,12985.874731259995,50.946106380004494,53447.5460124 2024-11-05,19:36:37.000,310,11040223,14525,0,1730835396,12985.793895539995,50.7980746500034,53447.51107680001 2024-11-05,19:36:38.000,310,11040272,14445,0,1730835397,12985.753477679995,50.75577986999997,53447.53203816001 2024-11-05,19:36:39.000,310,11040225,14605,0,1730835398,12985.59854254999,50.7980746500034,53447.55299952 2024-11-05,19:36:40.000,310,11040248,14325,0,1730835399,12985.544652069999,50.833320300000196,53447.65780632001 2024-11-05,19:36:41.000,310,11040227,14445,0,1730835400,12985.524443139999,50.87561508000363,53447.566973760004 2024-11-05,19:36:42.000,310,11040259,14565,0,1730835401,12985.531179449994,50.95315551000385,53447.53203816001 2024-11-05,19:36:43.000,310,11040206,14645,0,1730835402,12985.551388379994,50.90381160000106,53447.62985784001 2024-11-05,19:36:44.000,310,11040281,14365,0,1730835403,12985.61875147999,50.93905724999786,53447.60889648001 2024-11-05,19:36:45.000,310,11040280,14445,0,1730835404,12985.70632351,50.91790985999978,53447.6158836 2024-11-05,19:36:46.000,310,11040199,14565,0,1730835405,12985.82084077999,50.86856595000427,53447.58094800001 2024-11-05,19:36:47.000,310,11040292,14405,0,1730835406,12985.94209435999,50.74873074000061,53447.62287072 2024-11-05,19:36:48.000,310,11040263,14285,0,1730835407,12986.063347939991,50.67823943999974,53447.587935120006 2024-11-05,19:36:49.000,310,11040299,14525,0,1730835408,12986.171128900001,50.551355100004,53447.64383208 2024-11-05,19:36:50.000,310,11040232,14245,0,1730835409,12986.218283069997,50.44561814999906,53447.64383208 2024-11-05,19:36:51.000,310,11040238,14645,0,1730835410,12986.278909859997,50.3398812000014,53447.64383208 2024-11-05,19:36:52.000,310,11040250,14205,0,1730835411,12986.231755690002,50.248242510002456,53447.69972904001 2024-11-05,19:36:53.000,310,11040246,14365,0,1730835412,12986.198074139997,50.11430904000008,53447.72767752001 2024-11-05,19:36:54.000,310,11040162,14565,0,1730835413,12986.171128900001,49.9944738300037,53447.74165176 2024-11-05,19:36:55.000,310,11040249,14365,0,1730835414,12986.070084250001,49.92398253000283,53447.77658736001 2024-11-05,19:36:56.000,310,11040260,14565,0,1730835415,12985.90167649999,49.88873687999876,53447.734664640004 2024-11-05,19:36:57.000,310,11040260,14525,0,1730835416,12985.7669503,49.92398253000283,53447.72767752001 2024-11-05,19:36:58.000,310,11040315,14525,0,1730835417,12985.672641959995,49.980375569997705,53447.755626000006 2024-11-05,19:36:59.000,310,11040271,14365,0,1730835418,12985.591806239994,49.98742470000434,53447.706716160006 2024-11-05,19:37:00.000,310,11040210,14205,0,1730835419,12985.544652069999,49.98742470000434,53447.71370328 2024-11-05,19:37:01.000,310,11040238,14565,0,1730835420,12985.497497899989,50.05086686999857,53447.69274192 2024-11-05,19:37:02.000,310,11040346,14525,0,1730835421,12985.443607419998,50.05791599999793,53447.67178056 2024-11-05,19:37:03.000,310,11040266,14285,0,1730835422,12985.463816349999,50.022670350001135,53447.71370328 2024-11-05,19:37:04.000,310,11040268,14205,0,1730835423,12985.504234209999,50.036768609999854,53447.685754800004 2024-11-05,19:37:05.000,310,11040238,14685,0,1730835424,12985.571597309994,50.022670350001135,53447.685754800004 2024-11-05,19:37:06.000,310,11040193,14245,0,1730835425,12985.571597309994,49.966277309998986,53447.69274192 2024-11-05,19:37:07.000,310,11040232,14445,0,1730835426,12985.65916933999,49.93808079000155,53447.71370328 2024-11-05,19:37:08.000,310,11040237,14525,0,1730835427,12985.68611458,49.846442100002605,53447.69274192 2024-11-05,19:37:09.000,310,11040247,14365,0,1730835428,12985.733268749995,49.797098189999815,53447.734664640004 2024-11-05,19:37:10.000,310,11040222,14205,0,1730835429,12985.692850889995,49.76890167000238,53447.65780632001 2024-11-05,19:37:11.000,310,11040252,14325,0,1730835430,12985.652433029994,49.75480341000366,53447.62985784001 2024-11-05,19:37:12.000,310,11040282,14685,0,1730835431,12985.672641959995,49.77595080000174,53447.6508192 2024-11-05,19:37:13.000,310,11040213,14285,0,1730835432,12985.585069929999,49.71250863000023,53447.7206904 2024-11-05,19:37:14.000,310,11040209,14365,0,1730835433,12985.53791575999,49.77595080000174,53447.62287072 2024-11-05,19:37:15.000,310,11040244,14525,0,1730835434,12985.484025279999,49.804147319999174,53447.74863888001 2024-11-05,19:37:16.000,310,11040271,14685,0,1730835435,12985.396453249989,49.804147319999174,53447.62985784001 2024-11-05,19:37:17.000,310,11040249,14445,0,1730835436,12985.322353839998,49.790049060000456,53447.566973760004 2024-11-05,19:37:18.000,310,11040236,14245,0,1730835437,12985.214572880002,49.81824557999789,53447.69972904001 2024-11-05,19:37:19.000,310,11040253,14325,0,1730835438,12985.052901440002,49.8816877499994,53447.587935120006 2024-11-05,19:37:20.000,310,11040275,14445,0,1730835439,12984.958593099997,49.88873687999876,53447.60889648001 2024-11-05,19:37:21.000,310,11040321,14525,0,1730835440,12984.83060321,49.98742470000434,53447.64383208 2024-11-05,19:37:22.000,310,11040251,14285,0,1730835441,12984.837339519996,50.064965130004566,53447.587935120006 2024-11-05,19:37:23.000,310,11040269,14285,0,1730835442,12984.864284759991,50.05086686999857,53447.57396088 2024-11-05,19:37:24.000,310,11040252,14205,0,1730835443,12984.918175239996,50.093161650002,53447.55998664001 2024-11-05,19:37:25.000,310,11040323,14205,0,1730835444,12984.918175239996,50.14955469000415,53447.49710256 2024-11-05,19:37:26.000,310,11040273,14285,0,1730835445,12985.012483580002,50.17775121000159,53447.53203816001 2024-11-05,19:37:27.000,310,11040234,14405,0,1730835446,12984.978802029997,50.14955469000415,53447.518063920004 2024-11-05,19:37:28.000,310,11040227,14485,0,1730835447,12985.032692510002,50.255291640001815,53447.51107680001 2024-11-05,19:37:29.000,310,11040241,14525,0,1730835448,12985.046165129992,50.255291640001815,53447.55998664001 2024-11-05,19:37:30.000,310,11040237,14565,0,1730835449,12984.999010959997,50.311684680003964,53447.55299952 2024-11-05,19:37:31.000,310,11040241,14205,0,1730835450,12985.012483580002,50.34693033000076,53447.51107680001 2024-11-05,19:37:32.000,310,11040256,14605,0,1730835451,12985.046165129992,50.35397946000012,53447.46216696001 2024-11-05,19:37:33.000,310,11040246,14365,0,1730835452,12984.992274650001,50.34693033000076,53447.469154080005 2024-11-05,19:37:34.000,310,11040306,14365,0,1730835453,12985.005747269992,50.36807771999884,53447.539025280006 2024-11-05,19:37:35.000,310,11040310,14445,0,1730835454,12984.978802029997,50.304635550004605,53447.46216696001 2024-11-05,19:37:36.000,310,11040292,14685,0,1730835455,12985.005747269992,50.29758641999797,53447.46216696001 2024-11-05,19:37:37.000,310,11040282,14565,0,1730835456,12985.025956199992,50.22004598999774,53447.40627 2024-11-05,19:37:38.000,310,11040242,14325,0,1730835457,12984.992274650001,50.079063390003284,53447.40627 2024-11-05,19:37:39.000,310,11040253,14525,0,1730835458,12984.999010959997,49.95922817999963,53447.399282880004 2024-11-05,19:37:40.000,310,11040238,14565,0,1730835459,12984.978802029997,49.853491230001964,53447.31543744 2024-11-05,19:37:41.000,310,11040267,14605,0,1730835460,12984.945120479992,49.790049060000456,53447.41325712001 2024-11-05,19:37:42.000,310,11040252,14605,0,1730835461,12984.844075829991,49.76890167000238,53447.39229576001 2024-11-05,19:37:43.000,310,11040200,14205,0,1730835462,12984.79018535,49.75480341000366,53447.399282880004 2024-11-05,19:37:44.000,310,11040193,14605,0,1730835463,12984.74976749,49.72660688999895,53447.40627 2024-11-05,19:37:45.000,310,11040277,14365,0,1730835464,12984.6891407,49.77595080000174,53447.40627 2024-11-05,19:37:46.000,310,11040250,14365,0,1730835465,12984.675668079995,49.797098189999815,53447.34338592001 2024-11-05,19:37:47.000,310,11040259,14365,0,1730835466,12984.62851391,49.804147319999174,53447.32941168 2024-11-05,19:37:48.000,310,11040281,14125,0,1730835467,12984.58135973999,49.81119644999853,53447.29447608001 2024-11-05,19:37:49.000,310,11040223,14365,0,1730835468,12984.58809605,49.804147319999174,53447.35736016 2024-11-05,19:37:50.000,310,11040299,14445,0,1730835469,12984.58135973999,49.81824557999789,53447.36434728001 2024-11-05,19:37:51.000,310,11040271,14565,0,1730835470,12984.58135973999,49.790049060000456,53447.31543744 2024-11-05,19:37:52.000,310,11040263,14405,0,1730835471,12984.56115080999,49.81119644999853,53447.2665276 2024-11-05,19:37:53.000,310,11040250,14165,0,1730835472,12984.52746926,49.804147319999174,53447.2665276 2024-11-05,19:37:54.000,310,11040231,14365,0,1730835473,12984.50726033,49.790049060000456,53447.32941168 2024-11-05,19:37:55.000,310,11040177,14525,0,1730835474,12984.46684247,49.846442100002605,53447.31543744 2024-11-05,19:37:56.000,310,11040264,14565,0,1730835475,12984.48031508999,49.75480341000366,53447.35736016 2024-11-05,19:37:57.000,310,11040270,14245,0,1730835476,12984.42642461,49.76185254000302,53447.29447608001 2024-11-05,19:37:58.000,310,11040287,14325,0,1730835477,12984.311907339994,49.740705149997666,53447.34338592001 2024-11-05,19:37:59.000,310,11040340,14245,0,1730835478,12984.278225789989,49.71250863000023,53447.27351472001 2024-11-05,19:38:00.000,310,11040292,14285,0,1730835479,12984.217598999989,49.64906645999872,53447.203643520006 2024-11-05,19:38:01.000,310,11040253,14325,0,1730835480,12984.190653759993,49.64201732999936,53447.21063064 2024-11-05,19:38:02.000,310,11040281,14325,0,1730835481,12984.197390069989,49.627919070000644,53447.15473368001 2024-11-05,19:38:03.000,310,11040253,14405,0,1730835482,12984.258016859989,49.564476899999136,53447.15473368001 2024-11-05,19:38:04.000,310,11040276,14565,0,1730835483,12984.278225789989,49.47988733999955,53447.133772320005 2024-11-05,19:38:05.000,310,11040284,14365,0,1730835484,12984.305171029999,49.45169082000211,53447.14075944 2024-11-05,19:38:06.000,310,11040222,14525,0,1730835485,12984.271489479994,49.46578908000083,53447.084862480006 2024-11-05,19:38:07.000,310,11040328,14285,0,1730835486,12984.204126379998,49.430543430004036,53447.0918496 2024-11-05,19:38:08.000,310,11040284,14725,0,1730835487,12984.177181139989,49.444641690002754,53447.0918496 2024-11-05,19:38:09.000,310,11040282,14605,0,1730835488,12984.103081729998,49.45169082000211,53447.14774656 2024-11-05,19:38:10.000,310,11040304,14165,0,1730835489,12984.049191249993,49.51513299000362,53447.0918496 2024-11-05,19:38:11.000,310,11040211,14125,0,1730835490,12983.941410289997,49.64201732999936,53447.09883672 2024-11-05,19:38:12.000,310,11040309,14565,0,1730835491,12983.907728739992,49.71955775999959,53447.09883672 2024-11-05,19:38:13.000,310,11040201,14165,0,1730835492,12983.833629330002,49.797098189999815,53447.0918496 2024-11-05,19:38:14.000,310,11040281,14565,0,1730835493,12983.773002540001,49.89578600999812,53447.0918496 2024-11-05,19:38:15.000,310,11040271,14445,0,1730835494,12983.671957890001,49.98742470000434,53447.063901120004 2024-11-05,19:38:16.000,310,11040279,14725,0,1730835495,12983.577649549996,50.05791599999793,53447.05691400001 2024-11-05,19:38:17.000,310,11040303,14565,0,1730835496,12983.57091324,50.13545642999816,53446.99402992 2024-11-05,19:38:18.000,310,11040308,14525,0,1730835497,12983.52375906999,50.248242510002456,53446.98704280001 2024-11-05,19:38:19.000,310,11040240,14685,0,1730835498,12983.51028645,50.29758641999797,53446.95909432001 2024-11-05,19:38:20.000,310,11040227,14565,0,1730835499,12983.517022759996,50.32578294000268,53446.99402992 2024-11-05,19:38:21.000,310,11040250,14725,0,1730835500,12983.496813829996,50.35397946000012,53446.93813296001 2024-11-05,19:38:22.000,310,11040284,14485,0,1730835501,12983.53049538,50.431519890000345,53446.90319736 2024-11-05,19:38:23.000,310,11040219,14445,0,1730835502,12983.577649549996,50.431519890000345,53446.83332616 2024-11-05,19:38:24.000,310,11040256,14405,0,1730835503,12983.584385859991,50.41742163000163,53446.917171600006 2024-11-05,19:38:25.000,310,11040289,14725,0,1730835504,12983.678694199996,50.38217598000483,53446.94512008 2024-11-05,19:38:26.000,310,11040273,14725,0,1730835505,12983.651748960001,50.41742163000163,53446.882236 2024-11-05,19:38:27.000,310,11040249,14605,0,1730835506,12983.658485269996,50.438569019999704,53446.882236 2024-11-05,19:38:28.000,310,11040261,14645,0,1730835507,12983.671957890001,50.38217598000483,53446.917171600006 2024-11-05,19:38:29.000,310,11040307,14365,0,1730835508,12983.604594789991,50.41037250000227,53446.882236 2024-11-05,19:38:30.000,310,11040265,14525,0,1730835509,12983.564176929991,50.41037250000227,53446.882236 2024-11-05,19:38:31.000,310,11040295,14205,0,1730835510,12983.48334120999,50.44561814999906,53446.92415872 2024-11-05,19:38:32.000,310,11040240,14485,0,1730835511,12983.476604899995,50.44561814999906,53446.94512008 2024-11-05,19:38:33.000,310,11040296,14165,0,1730835512,12983.436187039995,50.46676554000442,53446.896210240004 2024-11-05,19:38:34.000,310,11040256,14245,0,1730835513,12983.38229655999,50.44561814999906,53446.95909432001 2024-11-05,19:38:35.000,310,11040305,14445,0,1730835514,12983.335142389995,50.41742163000163,53446.97306856 2024-11-05,19:38:36.000,310,11040240,14525,0,1730835515,12983.34861501,50.473814670003776,53446.90319736 2024-11-05,19:38:37.000,310,11040342,14285,0,1730835516,12983.34187869999,50.46676554000442,53446.87524888 2024-11-05,19:38:38.000,310,11040323,14125,0,1730835517,12983.294724529995,50.50201119000121,53446.896210240004 2024-11-05,19:38:39.000,310,11040221,14405,0,1730835518,12983.314933459995,50.53020770999865,53446.91018448001 2024-11-05,19:38:40.000,310,11040312,14285,0,1730835519,12983.30819715,50.62889553000423,53446.98704280001 2024-11-05,19:38:41.000,310,11040271,14725,0,1730835520,12983.26104297999,50.59364988000016,53446.917171600006 2024-11-05,19:38:42.000,310,11040343,14605,0,1730835521,12983.254306669995,50.57250249000208,53446.90319736 2024-11-05,19:38:43.000,310,11040225,14605,0,1730835522,12983.28125190999,50.57250249000208,53446.86127464001 2024-11-05,19:38:44.000,310,11040280,14485,0,1730835523,12983.254306669995,50.59364988000016,53446.92415872 2024-11-05,19:38:45.000,310,11040332,14365,0,1730835524,12983.20041618999,50.53725683999801,53446.93813296001 2024-11-05,19:38:46.000,310,11040212,14365,0,1730835525,12983.24083404999,50.480863800003135,53446.94512008 2024-11-05,19:38:47.000,310,11040241,14685,0,1730835526,12983.254306669995,50.46676554000442,53446.90319736 2024-11-05,19:38:48.000,310,11040271,14245,0,1730835527,12983.213888809994,50.41037250000227,53446.85428752 2024-11-05,19:38:49.000,310,11040302,14365,0,1730835528,12983.133053089994,50.38217598000483,53446.917171600006 2024-11-05,19:38:50.000,310,11040271,14685,0,1730835529,12983.112844159994,50.34693033000076,53446.92415872 2024-11-05,19:38:51.000,310,11040289,14365,0,1730835530,12983.099371539989,50.36102858999948,53446.86127464001 2024-11-05,19:38:52.000,310,11040308,14605,0,1730835531,12983.065689989999,50.304635550004605,53446.93813296001 2024-11-05,19:38:53.000,310,11040232,14125,0,1730835532,12983.018535819989,50.3398812000014,53446.86127464001 2024-11-05,19:38:54.000,310,11040288,14405,0,1730835533,12982.944436409998,50.41037250000227,53446.882236 2024-11-05,19:38:55.000,310,11040279,14645,0,1730835534,12982.937700099988,50.45266727999842,53446.868261760006 2024-11-05,19:38:56.000,310,11040260,14565,0,1730835535,12982.930963789993,50.51610944999993,53446.868261760006 2024-11-05,19:38:57.000,310,11040242,14605,0,1730835536,12982.850128069993,50.59364988000016,53446.88922312001 2024-11-05,19:38:58.000,310,11040297,14365,0,1730835537,12982.883809619998,50.63594466000359,53446.85428752 2024-11-05,19:38:59.000,310,11040304,14685,0,1730835538,12982.897282239988,50.671190310000384,53446.81935192001 2024-11-05,19:39:00.000,310,11040276,14605,0,1730835539,12982.910754859993,50.74168161000125,53446.85428752 2024-11-05,19:39:01.000,310,11040270,14405,0,1730835540,12982.984854269998,50.76987812999869,53446.82633904 2024-11-05,19:39:02.000,310,11040262,14565,0,1730835541,12983.032008439994,50.81922204000148,53446.8123648 2024-11-05,19:39:03.000,310,11040289,14205,0,1730835542,12983.072426299994,50.882664210002986,53446.78441632 2024-11-05,19:39:04.000,310,11040295,14205,0,1730835543,12983.126316779999,50.91086073000042,53446.83332616 2024-11-05,19:39:05.000,310,11040279,14365,0,1730835544,12983.166734639999,50.946106380004494,53446.82633904 2024-11-05,19:39:06.000,310,11040243,14565,0,1730835545,12983.166734639999,50.96020464000321,53446.847300400004 2024-11-05,19:39:07.000,310,11040269,14365,0,1730835546,12983.24083404999,50.9320081199985,53446.78441632 2024-11-05,19:39:08.000,310,11040253,14565,0,1730835547,12983.22736143,50.86151682000491,53446.82633904 2024-11-05,19:39:09.000,310,11040248,14605,0,1730835548,12983.24757036,50.85446768999827,53446.74249360001 2024-11-05,19:39:10.000,310,11040207,14405,0,1730835549,12983.26104297999,50.87561508000363,53446.74249360001 2024-11-05,19:39:11.000,310,11040231,14245,0,1730835550,12983.234097739994,50.889713340002345,53446.75646784 2024-11-05,19:39:12.000,310,11040252,14485,0,1730835551,12983.24083404999,50.86856595000427,53446.749480720006 2024-11-05,19:39:13.000,310,11040236,14285,0,1730835552,12983.314933459995,50.92495898999914,53446.75646784 2024-11-05,19:39:14.000,310,11040301,14285,0,1730835553,12983.32166976999,50.97430290000193,53446.75646784 2024-11-05,19:39:15.000,310,11040241,14365,0,1730835554,12983.34861501,50.99545029000001,53446.75646784 2024-11-05,19:39:16.000,310,11040219,14605,0,1730835555,12983.395769179995,50.97430290000193,53446.82633904 2024-11-05,19:39:17.000,310,11040354,14445,0,1730835556,12983.34861501,50.91790985999978,53446.87524888 2024-11-05,19:39:18.000,310,11040260,14605,0,1730835557,12983.32166976999,50.87561508000363,53446.77044208001 2024-11-05,19:39:19.000,310,11040243,14365,0,1730835558,12983.28798822,50.87561508000363,53446.83332616 2024-11-05,19:39:20.000,310,11040225,14885,0,1730835559,12983.22736143,50.847418559998914,53446.82633904 2024-11-05,19:39:21.000,310,11040320,14405,0,1730835560,12983.22736143,50.78397639000468,53446.83332616 2024-11-05,19:39:22.000,310,11040301,14565,0,1730835561,12983.166734639999,50.81217291000212,53446.81935192001 2024-11-05,19:39:23.000,310,11040309,14605,0,1730835562,12983.15999832999,50.78397639000468,53446.896210240004 2024-11-05,19:39:24.000,310,11040242,14525,0,1730835563,12983.146525709999,50.75577986999997,53446.83332616 2024-11-05,19:39:25.000,310,11040226,14325,0,1730835564,12983.153262019994,50.74873074000061,53446.83332616 2024-11-05,19:39:26.000,310,11040274,14485,0,1730835565,12983.20041618999,50.74873074000061,53446.82633904 2024-11-05,19:39:27.000,310,11040242,14405,0,1730835566,12983.18020725999,50.73463248000189,53446.86127464001 2024-11-05,19:39:28.000,310,11040266,14525,0,1730835567,12983.13978939999,50.706435960004455,53446.83332616 2024-11-05,19:39:29.000,310,11040281,14245,0,1730835568,12983.126316779999,50.74873074000061,53446.82633904 2024-11-05,19:39:30.000,310,11040168,14405,0,1730835569,12983.085898919999,50.78397639000468,53446.868261760006 2024-11-05,19:39:31.000,310,11040268,14605,0,1730835570,12982.978117959989,50.847418559998914,53446.85428752 2024-11-05,19:39:32.000,310,11040290,14325,0,1730835571,12982.917491169988,50.896762470001704,53446.87524888 2024-11-05,19:39:33.000,310,11040219,14685,0,1730835572,12982.856864379988,50.96020464000321,53446.79140344001 2024-11-05,19:39:34.000,310,11040302,14565,0,1730835573,12982.823182829998,50.98840116000065,53446.7774292 2024-11-05,19:39:35.000,310,11040238,14525,0,1730835574,12982.890545929993,51.05184333000216,53446.79140344001 2024-11-05,19:39:36.000,310,11040296,14645,0,1730835575,12982.917491169988,51.080039849999594,53446.81935192001 2024-11-05,19:39:37.000,310,11040238,14725,0,1730835576,12982.930963789993,51.072990720000234,53446.77044208001 2024-11-05,19:39:38.000,310,11040267,14725,0,1730835577,12982.964645339998,51.09413810999831,53446.7774292 2024-11-05,19:39:39.000,310,11040257,14565,0,1730835578,12983.032008439994,51.122334630003024,53446.79140344001 2024-11-05,19:39:40.000,310,11040266,14805,0,1730835579,12983.025272129998,51.10118723999767,53446.75646784 2024-11-05,19:39:41.000,310,11040259,14325,0,1730835580,12983.065689989999,51.065941590000875,53446.74249360001 2024-11-05,19:39:42.000,310,11040326,14645,0,1730835581,12983.106107849999,51.08708897999895,53446.81935192001 2024-11-05,19:39:43.000,310,11040258,14165,0,1730835582,12983.146525709999,51.1434820200011,53446.749480720006 2024-11-05,19:39:44.000,310,11040199,14605,0,1730835583,12983.15999832999,51.17167853999854,53446.749480720006 2024-11-05,19:39:45.000,310,11040286,14445,0,1730835584,12983.18020725999,51.23512071000005,53446.80537768 2024-11-05,19:39:46.000,310,11040280,14285,0,1730835585,12983.26104297999,51.27036636000412,53446.847300400004 2024-11-05,19:39:47.000,310,11040303,14245,0,1730835586,12983.254306669995,51.305612010000914,53446.78441632 2024-11-05,19:39:48.000,310,11040258,14285,0,1730835587,12983.30819715,51.347906790004345,53446.77044208001 2024-11-05,19:39:49.000,310,11040288,14565,0,1730835588,12983.375560249995,51.418398089997936,53446.798390560005 2024-11-05,19:39:50.000,310,11040234,14285,0,1730835589,12983.38229655999,51.517085910003516,53446.75646784 2024-11-05,19:39:51.000,310,11040237,14605,0,1730835590,12983.40250548999,51.58757721000438,53446.8123648 2024-11-05,19:39:52.000,310,11040295,14445,0,1730835591,12983.436187039995,51.651019379998615,53446.798390560005 2024-11-05,19:39:53.000,310,11040249,14365,0,1730835592,12983.476604899995,51.58757721000438,53446.80537768 2024-11-05,19:39:54.000,310,11040269,14485,0,1730835593,12983.496813829996,51.58052807999775,53446.84031328001 2024-11-05,19:39:55.000,310,11040276,14725,0,1730835594,12983.496813829996,51.56642981999903,53446.86127464001 2024-11-05,19:39:56.000,310,11040297,14405,0,1730835595,12983.50355013999,51.58757721000438,53446.84031328001 2024-11-05,19:39:57.000,310,11040256,14605,0,1730835596,12983.50355013999,51.58757721000438,53446.868261760006 2024-11-05,19:39:58.000,310,11040274,14685,0,1730835597,12983.50355013999,51.54528243000095,53446.868261760006 2024-11-05,19:39:59.000,310,11040205,14285,0,1730835598,12983.48334120999,51.524135040002875,53446.87524888 2024-11-05,19:40:00.000,310,11040263,14685,0,1730835599,12983.51028645,51.51003678000416,53446.90319736 2024-11-05,19:40:01.000,310,11040267,14365,0,1730835600,12983.53049538,51.418398089997936,53446.88922312001 2024-11-05,19:40:02.000,310,11040262,14485,0,1730835601,12983.53049538,51.38315244000114,53446.847300400004 2024-11-05,19:40:03.000,310,11040227,14885,0,1730835602,12983.57091324,51.38315244000114,53446.882236 2024-11-05,19:40:04.000,310,11040266,14525,0,1730835603,12983.577649549996,51.31266114000027,53446.86127464001 2024-11-05,19:40:05.000,310,11040213,14405,0,1730835604,12983.496813829996,51.291513750002196,53446.896210240004 2024-11-05,19:40:06.000,310,11040257,14565,0,1730835605,12983.577649549996,51.291513750002196,53446.92415872 2024-11-05,19:40:07.000,310,11040293,14285,0,1730835606,12983.63154003,51.33380852999835,53446.93114584 2024-11-05,19:40:08.000,310,11040260,14525,0,1730835607,12983.698903129996,51.33380852999835,53446.917171600006 2024-11-05,19:40:09.000,310,11040174,14605,0,1730835608,12983.739320989996,51.347906790004345,53446.95909432001 2024-11-05,19:40:10.000,310,11040292,14565,0,1730835609,12983.813420400002,51.354955920003704,53446.9521072 2024-11-05,19:40:11.000,310,11040254,14765,0,1730835610,12983.867310879992,51.347906790004345,53446.95909432001 2024-11-05,19:40:12.000,310,11040286,14285,0,1730835611,12983.927937669992,51.347906790004345,53446.93114584 2024-11-05,19:40:13.000,310,11040220,14605,0,1730835612,12984.022246009998,51.31266114000027,53446.95909432001 2024-11-05,19:40:14.000,310,11040254,14525,0,1730835613,12984.076136489988,51.19987506000325,53446.93813296001 2024-11-05,19:40:15.000,310,11040269,14565,0,1730835614,12984.042454939998,51.12938376000238,53446.99402992 2024-11-05,19:40:16.000,310,11040217,14205,0,1730835615,12984.096345419988,50.96725377000257,53447.014991280004 2024-11-05,19:40:17.000,310,11040176,14205,0,1730835616,12984.123290659998,50.91086073000042,53447.04992688 2024-11-05,19:40:18.000,310,11040232,14485,0,1730835617,12984.123290659998,50.86151682000491,53447.02896552001 2024-11-05,19:40:19.000,310,11040249,14205,0,1730835618,12984.156972209988,50.833320300000196,53447.02896552001 2024-11-05,19:40:20.000,310,11040257,14365,0,1730835619,12984.197390069989,50.75577986999997,53447.14075944 2024-11-05,19:40:21.000,310,11040288,14685,0,1730835620,12984.258016859989,50.713485090003815,53447.12678520001 2024-11-05,19:40:22.000,310,11040226,14365,0,1730835621,12984.291698409994,50.67823943999974,53447.16870792 2024-11-05,19:40:23.000,310,11040273,14245,0,1730835622,12984.35906150999,50.69938682999782,53447.21761776 2024-11-05,19:40:24.000,310,11040283,14485,0,1730835623,12984.372534129994,50.664141180001025,53447.21761776 2024-11-05,19:40:25.000,310,11040307,14765,0,1730835624,12984.392743059994,50.657092050001665,53447.28050184 2024-11-05,19:40:26.000,310,11040257,14325,0,1730835625,12984.46010615999,50.62889553000423,53447.28748896 2024-11-05,19:40:27.000,310,11040187,14525,0,1730835626,12984.44663354,50.614797269998235,53447.30845032 2024-11-05,19:40:28.000,310,11040298,14725,0,1730835627,12984.52746926,50.57250249000208,53447.371334400006 2024-11-05,19:40:29.000,310,11040265,14325,0,1730835628,12984.54094187999,50.50201119000121,53447.31543744 2024-11-05,19:40:30.000,310,11040200,14565,0,1730835629,12984.52746926,50.52315857999929,53447.371334400006 2024-11-05,19:40:31.000,310,11040237,14405,0,1730835630,12984.54094187999,50.473814670003776,53447.371334400006 2024-11-05,19:40:32.000,310,11040252,14605,0,1730835631,12984.473578779995,50.473814670003776,53447.32941168 2024-11-05,19:40:33.000,310,11040237,14405,0,1730835632,12984.554414499995,50.424470760000986,53447.420244240006 2024-11-05,19:40:34.000,310,11040216,14605,0,1730835633,12984.594832359995,50.424470760000986,53447.420244240006 2024-11-05,19:40:35.000,310,11040258,14485,0,1730835634,12984.554414499995,50.45971640999778,53447.44120560001 2024-11-05,19:40:36.000,310,11040241,14285,0,1730835635,12984.615041289995,50.45971640999778,53447.44819272 2024-11-05,19:40:37.000,310,11040306,14605,0,1730835636,12984.64872284,50.438569019999704,53447.49011544001 2024-11-05,19:40:38.000,310,11040258,14365,0,1730835637,12984.64872284,50.50201119000121,53447.52505104 2024-11-05,19:40:39.000,310,11040274,14445,0,1730835638,12984.655459149995,50.50906032000057,53447.44819272 2024-11-05,19:40:40.000,310,11040337,14285,0,1730835639,12984.66893177,50.50201119000121,53447.49710256 2024-11-05,19:40:41.000,310,11040209,14605,0,1730835640,12984.62177759999,50.46676554000442,53447.55998664001 2024-11-05,19:40:42.000,310,11040263,14365,0,1730835641,12984.60830498,50.45266727999842,53447.587935120006 2024-11-05,19:40:43.000,310,11040275,14525,0,1730835642,12984.574623429995,50.45266727999842,53447.64383208 2024-11-05,19:40:44.000,310,11040256,14165,0,1730835643,12984.594832359995,50.41742163000163,53447.539025280006 2024-11-05,19:40:45.000,310,11040261,14605,0,1730835644,12984.58809605,50.438569019999704,53447.65780632001 2024-11-05,19:40:46.000,310,11040281,14205,0,1730835645,12984.554414499995,50.44561814999906,53447.636844960005 2024-11-05,19:40:47.000,310,11040253,14525,0,1730835646,12984.54094187999,50.44561814999906,53447.59492224 2024-11-05,19:40:48.000,310,11040241,14645,0,1730835647,12984.52073294999,50.431519890000345,53447.66479344 2024-11-05,19:40:49.000,310,11040236,14205,0,1730835648,12984.554414499995,50.431519890000345,53447.59492224 2024-11-05,19:40:50.000,310,11040256,14445,0,1730835649,12984.554414499995,50.45266727999842,53447.71370328 2024-11-05,19:40:51.000,310,11040167,14445,0,1730835650,12984.594832359995,50.40332337000291,53447.66479344 2024-11-05,19:40:52.000,310,11040308,14525,0,1730835651,12984.66893177,50.424470760000986,53447.69274192 2024-11-05,19:40:53.000,310,11040210,14405,0,1730835652,12984.736294869996,50.38217598000483,53447.636844960005 2024-11-05,19:40:54.000,310,11040267,14605,0,1730835653,12984.803657969991,50.36807771999884,53447.6508192 2024-11-05,19:40:55.000,310,11040221,14245,0,1730835654,12984.83060321,50.33283207000204,53447.7206904 2024-11-05,19:40:56.000,310,11040227,14365,0,1730835655,12984.83060321,50.255291640001815,53447.734664640004 2024-11-05,19:40:57.000,310,11040192,14365,0,1730835656,12984.857548449996,50.23414425000374,53447.79754872001 2024-11-05,19:40:58.000,310,11040308,14725,0,1730835657,12984.857548449996,50.22709512000438,53447.81152296 2024-11-05,19:40:59.000,310,11040225,14405,0,1730835658,12984.864284759991,50.205947729999025,53447.79754872001 2024-11-05,19:41:00.000,310,11040237,14445,0,1730835659,12984.965329409992,50.14955469000415,53447.874407040006 2024-11-05,19:41:01.000,310,11040237,14365,0,1730835660,12984.965329409992,50.079063390003284,53447.88838128 2024-11-05,19:41:02.000,310,11040273,14405,0,1730835661,12984.924911549992,50.064965130004566,53447.84645856001 2024-11-05,19:41:03.000,310,11040289,14565,0,1730835662,12984.918175239996,50.04381773999921,53447.93729112 2024-11-05,19:41:04.000,310,11040233,14365,0,1730835663,12984.877757379996,50.015621220001776,53447.923316880006 2024-11-05,19:41:05.000,310,11040263,14445,0,1730835664,12984.844075829991,49.95217905000027,53447.930304 2024-11-05,19:41:06.000,310,11040313,14365,0,1730835665,12984.844075829991,49.94512992000091,53447.930304 2024-11-05,19:41:07.000,310,11040218,14365,0,1730835666,12984.837339519996,49.90988427000411,53448.0001752 2024-11-05,19:41:08.000,310,11040203,14645,0,1730835667,12984.844075829991,49.790049060000456,53448.021136560004 2024-11-05,19:41:09.000,310,11040175,14285,0,1730835668,12984.850812140001,49.76890167000238,53447.98620096 2024-11-05,19:41:10.000,310,11040160,14245,0,1730835669,12984.817130589996,49.663164720004715,53448.042097920006 2024-11-05,19:41:11.000,310,11040235,14565,0,1730835670,12984.83060321,49.65611558999808,53448.07703352 2024-11-05,19:41:12.000,310,11040227,14445,0,1730835671,12984.796921659996,49.627919070000644,53448.04908504 2024-11-05,19:41:13.000,310,11040286,14445,0,1730835672,12984.66893177,49.613820810001926,53448.09799488 2024-11-05,19:41:14.000,310,11040257,14445,0,1730835673,12984.66219545999,49.59972255000321,53448.070046400004 2024-11-05,19:41:15.000,310,11040199,14365,0,1730835674,12984.635250219995,49.58562429000449,53448.06305928001 2024-11-05,19:41:16.000,310,11040269,14405,0,1730835675,12984.60830498,49.55037864000042,53448.06305928001 2024-11-05,19:41:17.000,310,11040294,14565,0,1730835676,12984.594832359995,49.52923125000234,53448.104982 2024-11-05,19:41:18.000,310,11040209,14325,0,1730835677,12984.58809605,49.51513299000362,53448.08402064001 2024-11-05,19:41:19.000,310,11040226,14245,0,1730835678,12984.554414499995,49.5010347300049,53448.12594336 2024-11-05,19:41:20.000,310,11040243,14565,0,1730835679,12984.44663354,49.5010347300049,53448.12594336 2024-11-05,19:41:21.000,310,11040284,14325,0,1730835680,12984.412951989994,49.437592560003395,53448.08402064001 2024-11-05,19:41:22.000,310,11040246,14565,0,1730835681,12984.372534129994,49.40234690999932,53448.04908504 2024-11-05,19:41:23.000,310,11040285,14525,0,1730835682,12984.352325199994,49.45169082000211,53448.08402064001 2024-11-05,19:41:24.000,310,11040287,14285,0,1730835683,12984.372534129994,49.41644516999804,53448.09799488 2024-11-05,19:41:25.000,310,11040298,14485,0,1730835684,12984.305171029999,49.388248650000605,53448.104982 2024-11-05,19:41:26.000,310,11040323,14365,0,1730835685,12984.31864364999,49.3248064799991,53448.091007760006 2024-11-05,19:41:27.000,310,11040221,14485,0,1730835686,12984.251280549994,49.268413440004224,53448.104982 2024-11-05,19:41:28.000,310,11040224,14645,0,1730835687,12984.251280549994,49.212020400002075,53448.104982 2024-11-05,19:41:29.000,310,11040218,14685,0,1730835688,12984.217598999989,49.14152910000121,53448.070046400004 2024-11-05,19:41:30.000,310,11040228,14685,0,1730835689,12984.204126379998,49.042841280002904,53448.104982 2024-11-05,19:41:31.000,310,11040222,14245,0,1730835690,12984.163708519998,49.04989041000226,53448.15389184 2024-11-05,19:41:32.000,310,11040272,14445,0,1730835691,12984.062663869998,48.986448240000755,53448.14690472 2024-11-05,19:41:33.000,310,11040269,14525,0,1730835692,12984.002037079998,48.972349980002036,53448.16786608 2024-11-05,19:41:34.000,310,11040209,14405,0,1730835693,12983.948146599992,48.86661303000437,53448.139917600005 2024-11-05,19:41:35.000,310,11040229,14645,0,1730835694,12983.826893019992,48.9441534600046,53448.1748532 2024-11-05,19:41:36.000,310,11040182,14445,0,1730835695,12983.725848369992,48.90185868000117,53448.20280168001 2024-11-05,19:41:37.000,310,11040319,14245,0,1730835696,12983.624803719991,48.87366216000373,53448.15389184 2024-11-05,19:41:38.000,310,11040204,14645,0,1730835697,12983.577649549996,48.90890781000053,53448.139917600005 2024-11-05,19:41:39.000,310,11040235,14205,0,1730835698,12983.456395969995,48.86661303000437,53448.12594336 2024-11-05,19:41:40.000,310,11040187,14525,0,1730835699,12983.38229655999,48.89480955000181,53448.13293048001 2024-11-05,19:41:41.000,310,11040231,14565,0,1730835700,12983.30819715,48.82431825000094,53448.12594336 2024-11-05,19:41:42.000,310,11040287,14445,0,1730835701,12983.166734639999,48.85956389999774,53448.104982 2024-11-05,19:41:43.000,310,11040260,14485,0,1730835702,12983.038744749989,48.87366216000373,53448.19581456 2024-11-05,19:41:44.000,310,11040250,14565,0,1730835703,12982.984854269998,48.87366216000373,53448.16786608 2024-11-05,19:41:45.000,310,11040330,14325,0,1730835704,12982.930963789993,48.88071129000309,53448.03511080001 2024-11-05,19:41:46.000,310,11040216,14205,0,1730835705,12982.809710209993,48.85251476999838,53448.07703352 2024-11-05,19:41:47.000,310,11040288,14605,0,1730835706,12982.789501279993,48.81726912000158,53448.070046400004 2024-11-05,19:41:48.000,310,11040264,14485,0,1730835707,12982.688456629992,48.78202347000479,53448.15389184 2024-11-05,19:41:49.000,310,11040242,14045,0,1730835708,12982.668247699992,48.697433909997926,53448.14690472 2024-11-05,19:41:50.000,310,11040231,14365,0,1730835709,12982.627829839992,48.70448304000456,53448.13293048001 2024-11-05,19:41:51.000,310,11040266,14405,0,1730835710,12982.681720319997,48.697433909997926,53448.08402064001 2024-11-05,19:41:52.000,310,11040276,14485,0,1730835711,12982.641302459997,48.72563043000264,53448.06305928001 2024-11-05,19:41:53.000,310,11040253,14525,0,1730835712,12982.553730430001,48.69038477999857,53448.091007760006 2024-11-05,19:41:54.000,310,11040245,14565,0,1730835713,12982.466158399991,48.65513913000177,53448.00716232 2024-11-05,19:41:55.000,310,11040272,14365,0,1730835714,12982.398795299996,48.66218826000113,53447.97921384 2024-11-05,19:41:56.000,310,11040278,14405,0,1730835715,12982.32469588999,48.60579521999898,53448.02812368 2024-11-05,19:41:57.000,310,11040268,14645,0,1730835716,12982.25059648,48.60579521999898,53447.93729112 2024-11-05,19:41:58.000,310,11040275,14365,0,1730835717,12982.18996969,48.64104087000305,53447.94427824001 2024-11-05,19:41:59.000,310,11040306,14405,0,1730835718,12982.095661349995,48.67628651999985,53447.91632976001 2024-11-05,19:42:00.000,310,11040268,14605,0,1730835719,12982.02156193999,48.732679560002,53447.89536840001 2024-11-05,19:42:01.000,310,11040283,14405,0,1730835720,12982.00135300999,48.810219990002224,53447.930304 2024-11-05,19:42:02.000,310,11040279,14365,0,1730835721,12981.974407769994,48.85251476999838,53447.853445680004 2024-11-05,19:42:03.000,310,11040233,14405,0,1730835722,12982.014825629994,48.930055199998606,53447.83947144 2024-11-05,19:42:04.000,310,11040248,14565,0,1730835723,12981.994616699994,48.9441534600046,53447.84645856001 2024-11-05,19:42:05.000,310,11040294,14245,0,1730835724,12982.02156193999,48.979399110001395,53447.82549720001 2024-11-05,19:42:06.000,310,11040259,14565,0,1730835725,12982.00135300999,49.00054649999947,53447.83248432 2024-11-05,19:42:07.000,310,11040219,14645,0,1730835726,12981.98788039,48.986448240000755,53447.7905616 2024-11-05,19:42:08.000,310,11040233,14565,0,1730835727,12981.994616699994,48.993497370000114,53447.76261312 2024-11-05,19:42:09.000,310,11040251,14645,0,1730835728,12981.947462529999,49.00759562999883,53447.78357448 2024-11-05,19:42:10.000,310,11040242,14685,0,1730835729,12981.90030835999,49.00054649999947,53447.7905616 2024-11-05,19:42:11.000,310,11040241,14525,0,1730835730,12981.913780979994,48.96530085000268,53447.755626000006 2024-11-05,19:42:12.000,310,11040266,14605,0,1730835731,12981.866626809999,48.972349980002036,53447.755626000006 2024-11-05,19:42:13.000,310,11040313,14645,0,1730835732,12981.812736329994,48.9441534600046,53447.71370328 2024-11-05,19:42:14.000,310,11040254,14245,0,1730835733,12981.758845849989,48.95825172000332,53447.706716160006 2024-11-05,19:42:15.000,310,11040241,14285,0,1730835734,12981.637592270003,48.95120259000396,53447.706716160006 2024-11-05,19:42:16.000,310,11040306,14445,0,1730835735,12981.583701789998,48.972349980002036,53447.734664640004 2024-11-05,19:42:17.000,310,11040277,14405,0,1730835736,12981.502866069997,48.923006069999246,53447.685754800004 2024-11-05,19:42:18.000,310,11040298,14405,0,1730835737,12981.462448209997,48.979399110001395,53447.66479344 2024-11-05,19:42:19.000,310,11040265,14245,0,1730835738,12981.401821419997,49.035792150003545,53447.60889648001 2024-11-05,19:42:20.000,310,11040251,14445,0,1730835739,12981.401821419997,49.07103780000034,53447.60889648001 2024-11-05,19:42:21.000,310,11040338,14525,0,1730835740,12981.354667250002,49.169725619998644,53447.57396088 2024-11-05,19:42:22.000,310,11040225,14205,0,1730835741,12981.327722009992,49.24726604999887,53447.57396088 2024-11-05,19:42:23.000,310,11040306,14285,0,1730835742,12981.294040460001,49.261364310004865,53447.58094800001 2024-11-05,19:42:24.000,310,11040244,14485,0,1730835743,12981.273831530001,49.29660996000166,53447.53203816001 2024-11-05,19:42:25.000,310,11040290,14525,0,1730835744,12981.159314259996,49.3248064799991,53447.52505104 2024-11-05,19:42:26.000,310,11040233,14565,0,1730835745,12981.12563270999,49.36005213000317,53447.50408968 2024-11-05,19:42:27.000,310,11040277,14885,0,1730835746,12981.09195116,49.388248650000605,53447.4761412 2024-11-05,19:42:28.000,310,11040246,14445,0,1730835747,12980.99090651,49.35300300000381,53447.4761412 2024-11-05,19:42:29.000,310,11040306,14605,0,1730835748,12980.95048865,49.381199520001246,53447.45517984 2024-11-05,19:42:30.000,310,11040279,14405,0,1730835749,12980.937016029995,49.40234690999932,53447.371334400006 2024-11-05,19:42:31.000,310,11040303,14405,0,1730835750,12980.86291661999,49.430543430004036,53447.32242456001 2024-11-05,19:42:32.000,310,11040244,14405,0,1730835751,12980.82249875999,49.46578908000083,53447.34338592001 2024-11-05,19:42:33.000,310,11040282,13965,0,1730835752,12980.856180309995,49.564476899999136,53447.29447608001 2024-11-05,19:42:34.000,310,11040245,14485,0,1730835753,12980.86291661999,49.64906645999872,53447.32242456001 2024-11-05,19:42:35.000,310,11040268,14365,0,1730835754,12980.86291661999,49.677262980003434,53447.23857912 2024-11-05,19:42:36.000,310,11040288,14445,0,1730835755,12980.86965293,49.71250863000023,53447.24556624001 2024-11-05,19:42:37.000,310,11040225,14245,0,1730835756,12980.86965293,49.7477542800043,53447.16870792 2024-11-05,19:42:38.000,310,11040263,14605,0,1730835757,12980.82923507,49.68431211000279,53447.18966928 2024-11-05,19:42:39.000,310,11040233,14245,0,1730835758,12980.80228982999,49.740705149997666,53447.15473368001 2024-11-05,19:42:40.000,310,11040248,14405,0,1730835759,12980.78881721,49.73365601999831,53447.133772320005 2024-11-05,19:42:41.000,310,11040364,14245,0,1730835760,12980.76187196999,49.7829999300011,53447.11979808 2024-11-05,19:42:42.000,310,11040332,14725,0,1730835761,12980.660827319989,49.75480341000366,53447.14075944 2024-11-05,19:42:43.000,310,11040318,14485,0,1730835762,12980.627145769999,49.790049060000456,53447.11281096 2024-11-05,19:42:44.000,310,11040267,14565,0,1730835763,12980.68103624999,49.83234384000389,53447.17569504001 2024-11-05,19:42:45.000,310,11040290,14365,0,1730835764,12980.674299939994,49.76890167000238,53447.0918496 2024-11-05,19:42:46.000,310,11040272,14405,0,1730835765,12980.687772559999,49.72660688999895,53447.084862480006 2024-11-05,19:42:47.000,310,11040284,14485,0,1730835766,12980.748399349999,49.670213850004075,53447.07787536001 2024-11-05,19:42:48.000,310,11040258,14525,0,1730835767,12980.80902614,49.65611558999808,53447.07088824 2024-11-05,19:42:49.000,310,11040229,14365,0,1730835768,12980.795553519994,49.606771680002566,53447.11979808 2024-11-05,19:42:50.000,310,11040228,14365,0,1730835769,12980.815762449995,49.620869940001285,53447.11281096 2024-11-05,19:42:51.000,310,11040225,14325,0,1730835770,12980.84270768999,49.59267342000385,53447.07088824 2024-11-05,19:42:52.000,310,11040325,14525,0,1730835771,12980.849444,49.55742776999978,53447.09883672 2024-11-05,19:42:53.000,310,11040249,14445,0,1730835772,12980.88312554999,49.50808386000426,53447.07787536001 2024-11-05,19:42:54.000,310,11040233,14525,0,1730835773,12980.86291661999,49.571526029998495,53447.035952640006 2024-11-05,19:42:55.000,310,11040328,14445,0,1730835774,12980.90333447999,49.620869940001285,53447.014991280004 2024-11-05,19:42:56.000,310,11040246,14605,0,1730835775,12980.876389239995,49.670213850004075,53447.07787536001 2024-11-05,19:42:57.000,310,11040300,14645,0,1730835776,12980.876389239995,49.69136124000215,53447.04992688 2024-11-05,19:42:58.000,310,11040308,14605,0,1730835777,12980.88312554999,49.740705149997666,53447.014991280004 2024-11-05,19:42:59.000,310,11040304,14365,0,1730835778,12980.937016029995,49.75480341000366,53447.035952640006 2024-11-05,19:43:00.000,310,11040288,14405,0,1730835779,12980.91007079,49.82529471000453,53447.035952640006 2024-11-05,19:43:01.000,310,11040311,14485,0,1730835780,12980.95048865,49.81119644999853,53447.09883672 2024-11-05,19:43:02.000,310,11040294,14525,0,1730835781,12980.937016029995,49.83234384000389,53447.063901120004 2024-11-05,19:43:03.000,310,11040304,14365,0,1730835782,12980.916807099995,49.87463862000004,53447.07787536001 2024-11-05,19:43:04.000,310,11040282,14285,0,1730835783,12980.835971379995,49.902835140004754,53447.014991280004 2024-11-05,19:43:05.000,310,11040247,14405,0,1730835784,12980.815762449995,49.87463862000004,53447.0918496 2024-11-05,19:43:06.000,310,11040315,14125,0,1730835785,12980.78208089999,49.83234384000389,53447.02896552001 2024-11-05,19:43:07.000,310,11040257,14365,0,1730835786,12980.76187196999,49.790049060000456,53447.00101704 2024-11-05,19:43:08.000,310,11040260,14445,0,1730835787,12980.734926729994,49.790049060000456,53447.0918496 2024-11-05,19:43:09.000,310,11040218,14725,0,1730835788,12980.734926729994,49.846442100002605,53447.05691400001 2024-11-05,19:43:10.000,310,11040274,14285,0,1730835789,12980.734926729994,49.87463862000004,53447.05691400001 2024-11-05,19:43:11.000,310,11040304,14365,0,1730835790,12980.748399349999,49.846442100002605,53446.99402992 2024-11-05,19:43:12.000,310,11040270,14285,0,1730835791,12980.714717799994,49.853491230001964,53447.07088824 2024-11-05,19:43:13.000,310,11040389,14645,0,1730835792,12980.748399349999,49.82529471000453,53447.09883672 2024-11-05,19:43:14.000,310,11040271,14285,0,1730835793,12980.687772559999,49.8816877499994,53447.07787536001 2024-11-05,19:43:15.000,310,11040250,14805,0,1730835794,12980.667563629999,49.88873687999876,53447.07088824 2024-11-05,19:43:16.000,310,11040246,14485,0,1730835795,12980.640618389989,49.93103166000219,53446.99402992 2024-11-05,19:43:17.000,310,11040269,14285,0,1730835796,12980.627145769999,49.8816877499994,53447.04293976 2024-11-05,19:43:18.000,310,11040265,14565,0,1730835797,12980.606936839999,49.91693340000347,53447.02896552001 2024-11-05,19:43:19.000,310,11040271,14445,0,1730835798,12980.600200529989,49.9944738300037,53447.04992688 2024-11-05,19:43:20.000,310,11040265,14445,0,1730835799,12980.647354699999,50.079063390003284,53447.11281096 2024-11-05,19:43:21.000,310,11040329,14445,0,1730835800,12980.633882079994,50.11430904000008,53447.07088824 2024-11-05,19:43:22.000,310,11040301,14365,0,1730835801,12980.654091009994,50.17775121000159,53447.0918496 2024-11-05,19:43:23.000,310,11040264,14725,0,1730835802,12980.593464219994,50.22709512000438,53447.063901120004 2024-11-05,19:43:24.000,310,11040252,14325,0,1730835803,12980.573255289994,50.29053728999861,53447.09883672 2024-11-05,19:43:25.000,310,11040277,14605,0,1730835804,12980.593464219994,50.32578294000268,53447.0918496 2024-11-05,19:43:26.000,310,11040330,14445,0,1730835805,12980.566518979998,50.41037250000227,53447.084862480006 2024-11-05,19:43:27.000,310,11040246,14245,0,1730835806,12980.613673149994,50.45266727999842,53447.07787536001 2024-11-05,19:43:28.000,310,11040236,14325,0,1730835807,12980.600200529989,50.55840423000336,53447.02896552001 2024-11-05,19:43:29.000,310,11040194,14365,0,1730835808,12980.613673149994,50.657092050001665,53446.98704280001 2024-11-05,19:43:30.000,310,11040241,14205,0,1730835809,12980.674299939994,50.69233769999846,53447.084862480006 2024-11-05,19:43:31.000,310,11040316,14245,0,1730835810,12980.647354699999,50.76282899999933,53447.0918496 2024-11-05,19:43:32.000,310,11040349,14485,0,1730835811,12980.68103624999,50.81922204000148,53447.063901120004 2024-11-05,19:43:33.000,310,11040229,14565,0,1730835812,12980.654091009994,50.78397639000468,53447.063901120004 2024-11-05,19:43:34.000,310,11040218,14205,0,1730835813,12980.633882079994,50.833320300000196,53447.084862480006 2024-11-05,19:43:35.000,310,11040291,14445,0,1730835814,12980.627145769999,50.86151682000491,53447.14075944 2024-11-05,19:43:36.000,310,11040239,14165,0,1730835815,12980.613673149994,50.91790985999978,53447.05691400001 2024-11-05,19:43:37.000,310,11040288,14285,0,1730835816,12980.573255289994,50.9320081199985,53447.0219784 2024-11-05,19:43:38.000,310,11040276,14565,0,1730835817,12980.573255289994,50.95315551000385,53447.11979808 2024-11-05,19:43:39.000,310,11040242,14445,0,1730835818,12980.586727909998,50.9320081199985,53447.04992688 2024-11-05,19:43:40.000,310,11040270,14485,0,1730835819,12980.586727909998,50.96020464000321,53447.11281096 2024-11-05,19:43:41.000,310,11040251,14565,0,1730835820,12980.579991599989,50.96020464000321,53447.12678520001 2024-11-05,19:43:42.000,310,11040292,14285,0,1730835821,12980.532837429993,50.95315551000385,53447.0918496 2024-11-05,19:43:43.000,310,11040292,14165,0,1730835822,12980.566518979998,50.97430290000193,53447.14075944 2024-11-05,19:43:44.000,310,11040255,14285,0,1730835823,12980.593464219994,50.96020464000321,53447.16870792 2024-11-05,19:43:45.000,310,11040257,14245,0,1730835824,12980.640618389989,50.882664210002986,53446.99402992 2024-11-05,19:43:46.000,310,11040228,14445,0,1730835825,12980.553046359993,50.7980746500034,53447.00101704 2024-11-05,19:43:47.000,310,11040256,14405,0,1730835826,12980.546310049998,50.74168161000125,53446.98704280001 2024-11-05,19:43:48.000,310,11040337,14365,0,1730835827,12980.566518979998,50.664141180001025,53446.99402992 2024-11-05,19:43:49.000,310,11040273,14245,0,1730835828,12980.465474329998,50.62184640000487,53446.98005568 2024-11-05,19:43:50.000,310,11040310,14725,0,1730835829,12980.398111230003,50.607748139998876,53447.04992688 2024-11-05,19:43:51.000,310,11040271,14405,0,1730835830,12980.344220749997,50.57250249000208,53447.014991280004 2024-11-05,19:43:52.000,310,11040231,14645,0,1730835831,12980.324011819997,50.50201119000121,53447.04293976 2024-11-05,19:43:53.000,310,11040292,14645,0,1730835832,12980.270121339992,50.487912930002494,53447.063901120004 2024-11-05,19:43:54.000,310,11040232,14325,0,1730835833,12980.283593959997,50.40332337000291,53447.035952640006 2024-11-05,19:43:55.000,310,11040233,14405,0,1730835834,12980.263385029997,50.38922511000419,53447.05691400001 2024-11-05,19:43:56.000,310,11040267,14525,0,1730835835,12980.297066580002,50.36102858999948,53447.10582384001 2024-11-05,19:43:57.000,310,11040275,14365,0,1730835836,12980.216230860002,50.262340770001174,53447.07787536001 2024-11-05,19:43:58.000,310,11040238,14405,0,1730835837,12980.148867759992,50.18480034000095,53447.10582384001 2024-11-05,19:43:59.000,310,11040256,14485,0,1730835838,12980.128658829992,50.212996859998384,53447.10582384001 2024-11-05,19:44:00.000,310,11040270,14405,0,1730835839,12980.068032039992,50.14250556000479,53447.11281096 2024-11-05,19:44:01.000,310,11040301,14565,0,1730835840,12979.9737237,50.079063390003284,53447.04992688 2024-11-05,19:44:02.000,310,11040285,14525,0,1730835841,12979.940042149996,50.05086686999857,53447.09883672 2024-11-05,19:44:03.000,310,11040377,14685,0,1730835842,12979.926569529991,50.05791599999793,53447.04992688 2024-11-05,19:44:04.000,310,11040240,14365,0,1730835843,12979.838997499995,50.029719480000495,53447.02896552001 2024-11-05,19:44:05.000,310,11040245,14165,0,1730835844,12979.838997499995,49.973326439998345,53447.07088824 2024-11-05,19:44:06.000,310,11040264,14405,0,1730835845,12979.7716344,50.015621220001776,53447.035952640006 2024-11-05,19:44:07.000,310,11040273,14525,0,1730835846,12979.78510701999,49.973326439998345,53447.0918496 2024-11-05,19:44:08.000,310,11040325,14445,0,1730835847,12979.76489808999,49.93808079000155,53447.04992688 2024-11-05,19:44:09.000,310,11040241,14565,0,1730835848,12979.737952849995,49.8816877499994,53447.07787536001 2024-11-05,19:44:10.000,310,11040236,14525,0,1730835849,12979.71100761,49.846442100002605,53447.05691400001 2024-11-05,19:44:11.000,310,11040325,14365,0,1730835850,12979.72448022999,49.797098189999815,53447.05691400001 2024-11-05,19:44:12.000,310,11040249,14565,0,1730835851,12979.717743919995,49.75480341000366,53447.07088824 2024-11-05,19:44:13.000,310,11040259,14525,0,1730835852,12979.63017189,49.73365601999831,53447.14774656 2024-11-05,19:44:14.000,310,11040309,14325,0,1730835853,12979.5695451,49.677262980003434,53447.07088824 2024-11-05,19:44:15.000,310,11040255,14405,0,1730835854,12979.535863549994,49.70545950000087,53447.063901120004 2024-11-05,19:44:16.000,310,11040246,14405,0,1730835855,12979.529127239999,49.64201732999936,53447.0219784 2024-11-05,19:44:17.000,310,11040288,14245,0,1730835856,12979.475236759994,49.65611558999808,53447.04293976 2024-11-05,19:44:18.000,310,11040307,14205,0,1730835857,12979.475236759994,49.670213850004075,53447.05691400001 2024-11-05,19:44:19.000,310,11040268,14165,0,1730835858,12979.394401039994,49.64906645999872,53447.07088824 2024-11-05,19:44:20.000,310,11040222,14485,0,1730835859,12979.374192109994,49.59972255000321,53446.97306856 2024-11-05,19:44:21.000,310,11040244,14525,0,1730835860,12979.367455799998,49.606771680002566,53447.05691400001 2024-11-05,19:44:22.000,310,11040257,14565,0,1730835861,12979.347246869998,49.606771680002566,53447.04992688 2024-11-05,19:44:23.000,310,11040274,14205,0,1730835862,12979.313565319993,49.613820810001926,53447.084862480006 2024-11-05,19:44:24.000,310,11040292,14805,0,1730835863,12979.293356389993,49.677262980003434,53447.0918496 2024-11-05,19:44:25.000,310,11040249,14565,0,1730835864,12979.293356389993,49.627919070000644,53447.014991280004 2024-11-05,19:44:26.000,310,11040195,14805,0,1730835865,12979.360719489989,49.64906645999872,53447.07787536001 2024-11-05,19:44:27.000,310,11040276,14365,0,1730835866,12979.360719489989,49.677262980003434,53447.084862480006 2024-11-05,19:44:28.000,310,11040281,14645,0,1730835867,12979.360719489989,49.71250863000023,53447.014991280004 2024-11-05,19:44:29.000,310,11040258,14565,0,1730835868,12979.387664729999,49.70545950000087,53447.133772320005 2024-11-05,19:44:30.000,310,11040250,14725,0,1730835869,12979.333774249993,49.64906645999872,53447.10582384001 2024-11-05,19:44:31.000,310,11040319,14525,0,1730835870,12979.306829009998,49.677262980003434,53447.09883672 2024-11-05,19:44:32.000,310,11040230,14645,0,1730835871,12979.239465909988,49.677262980003434,53447.11979808 2024-11-05,19:44:33.000,310,11040284,14405,0,1730835872,12979.192311739993,49.69136124000215,53447.09883672 2024-11-05,19:44:34.000,310,11040321,14405,0,1730835873,12979.138421260002,49.670213850004075,53447.14774656 2024-11-05,19:44:35.000,310,11040234,14645,0,1730835874,12979.091267089992,49.677262980003434,53447.14075944 2024-11-05,19:44:36.000,310,11040250,14685,0,1730835875,12979.030640299992,49.677262980003434,53447.14774656 2024-11-05,19:44:37.000,310,11040266,14525,0,1730835876,12978.943068269997,49.70545950000087,53447.11979808 2024-11-05,19:44:38.000,310,11040247,14365,0,1730835877,12978.868968859992,49.740705149997666,53447.203643520006 2024-11-05,19:44:39.000,310,11040296,14325,0,1730835878,12978.929595649992,49.68431211000279,53447.16870792 2024-11-05,19:44:40.000,310,11040336,14485,0,1730835879,12978.842023619996,49.663164720004715,53447.21761776 2024-11-05,19:44:41.000,310,11040305,14245,0,1730835880,12978.740978969996,49.627919070000644,53447.15473368001 2024-11-05,19:44:42.000,310,11040252,14525,0,1730835881,12978.720770039996,49.578575159997854,53447.18966928 2024-11-05,19:44:43.000,310,11040262,14485,0,1730835882,12978.63319801,49.51513299000362,53447.17569504001 2024-11-05,19:44:44.000,310,11040301,14525,0,1730835883,12978.60625276999,49.58562429000449,53447.19665640001 2024-11-05,19:44:45.000,310,11040210,14845,0,1730835884,12978.56583490999,49.564476899999136,53447.16870792 2024-11-05,19:44:46.000,310,11040223,14725,0,1730835885,12978.538889669995,49.52923125000234,53447.084862480006 2024-11-05,19:44:47.000,310,11040248,14405,0,1730835886,12978.498471809995,49.52218212000298,53447.12678520001 2024-11-05,19:44:48.000,310,11040278,14645,0,1730835887,12978.42437239999,49.54332951000106,53447.12678520001 2024-11-05,19:44:49.000,310,11040267,14325,0,1730835888,12978.316591439994,49.48693646999891,53447.09883672 2024-11-05,19:44:50.000,310,11040297,14365,0,1730835889,12978.276173579994,49.41644516999804,53447.0918496 2024-11-05,19:44:51.000,310,11040271,14445,0,1730835890,12978.188601549999,49.395297779999964,53447.14774656 2024-11-05,19:44:52.000,310,11040256,14365,0,1730835891,12978.121238449989,49.41644516999804,53447.11979808 2024-11-05,19:44:53.000,310,11040258,14205,0,1730835892,12978.080820589988,49.395297779999964,53447.05691400001 2024-11-05,19:44:54.000,310,11040228,14685,0,1730835893,12977.973039629993,49.338904739997815,53447.04992688 2024-11-05,19:44:55.000,310,11040272,14405,0,1730835894,12977.939358080002,49.30365909000102,53447.04992688 2024-11-05,19:44:56.000,310,11040209,14125,0,1730835895,12977.892203909993,49.331855609998456,53447.05691400001 2024-11-05,19:44:57.000,310,11040237,14365,0,1730835896,12977.811368189992,49.31070822000038,53447.04293976 2024-11-05,19:44:58.000,310,11040269,14445,0,1730835897,12977.838313430002,49.36005213000317,53447.04293976 2024-11-05,19:44:59.000,310,11040304,14365,0,1730835898,12977.811368189992,49.381199520001246,53447.0219784 2024-11-05,19:45:00.000,310,11040275,14365,0,1730835899,12977.777686640002,49.36005213000317,53447.00800416001 2024-11-05,19:45:01.000,310,11040290,14165,0,1730835900,12977.757477710002,49.36005213000317,53447.0219784 2024-11-05,19:45:02.000,310,11040262,14245,0,1730835901,12977.797895570002,49.430543430004036,53447.0918496 2024-11-05,19:45:03.000,310,11040282,14485,0,1730835902,12977.750741399992,49.40234690999932,53447.014991280004 2024-11-05,19:45:04.000,310,11040287,14525,0,1730835903,12977.683378299997,49.40939603999868,53447.00800416001 2024-11-05,19:45:05.000,310,11040255,14445,0,1730835904,12977.629487819991,49.388248650000605,53447.00101704 2024-11-05,19:45:06.000,310,11040260,14525,0,1730835905,12977.582333649996,49.42349430000468,53447.00101704 2024-11-05,19:45:07.000,310,11040248,14445,0,1730835906,12977.55538841,49.444641690002754,53446.92415872 2024-11-05,19:45:08.000,310,11040320,14605,0,1730835907,12977.461080069996,49.444641690002754,53446.92415872 2024-11-05,19:45:09.000,310,11040242,14165,0,1730835908,12977.43413483,49.5010347300049,53446.93114584 2024-11-05,19:45:10.000,310,11040269,14405,0,1730835909,12977.380244349995,49.46578908000083,53446.97306856 2024-11-05,19:45:11.000,310,11040273,14565,0,1730835910,12977.360035419995,49.46578908000083,53447.00800416001 2024-11-05,19:45:12.000,310,11040240,14325,0,1730835911,12977.360035419995,49.49398559999827,53446.98005568 2024-11-05,19:45:13.000,310,11040327,14405,0,1730835912,12977.37350804,49.49398559999827,53447.035952640006 2024-11-05,19:45:14.000,310,11040308,14285,0,1730835913,12977.31288125,49.46578908000083,53446.917171600006 2024-11-05,19:45:15.000,310,11040213,14245,0,1730835914,12977.319617559995,49.42349430000468,53446.97306856 2024-11-05,19:45:16.000,310,11040253,14285,0,1730835915,12977.28593600999,49.47283821000019,53447.00101704 2024-11-05,19:45:17.000,310,11040258,14485,0,1730835916,12977.26572707999,49.47988733999955,53446.98005568 2024-11-05,19:45:18.000,310,11040250,14485,0,1730835917,12977.18489135999,49.49398559999827,53446.98704280001 2024-11-05,19:45:19.000,310,11040284,14445,0,1730835918,12977.11079195,49.47283821000019,53447.00800416001 2024-11-05,19:45:20.000,310,11040217,14605,0,1730835919,12977.11079195,49.47283821000019,53446.93114584 2024-11-05,19:45:21.000,310,11040291,14525,0,1730835920,12977.11079195,49.437592560003395,53446.88922312001 2024-11-05,19:45:22.000,310,11040232,14565,0,1730835921,12977.16468242999,49.48693646999891,53446.917171600006 2024-11-05,19:45:23.000,310,11040263,14045,0,1730835922,12977.10405563999,49.430543430004036,53446.92415872 2024-11-05,19:45:24.000,310,11040252,14205,0,1730835923,12977.157946119994,49.48693646999891,53446.917171600006 2024-11-05,19:45:25.000,310,11040299,14645,0,1730835924,12977.117528259994,49.46578908000083,53446.9521072 2024-11-05,19:45:26.000,310,11040219,14365,0,1730835925,12977.04342884999,49.48693646999891,53446.966081440005 2024-11-05,19:45:27.000,310,11040260,14405,0,1730835926,12977.016483609994,49.48693646999891,53446.95909432001 2024-11-05,19:45:28.000,310,11040311,14205,0,1730835927,12977.023219919989,49.47988733999955,53446.917171600006 2024-11-05,19:45:29.000,310,11040287,14285,0,1730835928,12977.04342884999,49.49398559999827,53446.966081440005 2024-11-05,19:45:30.000,310,11040217,14445,0,1730835929,12977.06363777999,49.50808386000426,53446.97306856 2024-11-05,19:45:31.000,310,11040253,14405,0,1730835930,12977.003010989989,49.46578908000083,53446.99402992 2024-11-05,19:45:32.000,310,11040237,14405,0,1730835931,12976.962593129989,49.48693646999891,53446.95909432001 2024-11-05,19:45:33.000,310,11040342,14285,0,1730835932,12976.989538369999,49.430543430004036,53446.98005568 2024-11-05,19:45:34.000,310,11040322,14405,0,1730835933,12976.942384199989,49.42349430000468,53447.00101704 2024-11-05,19:45:35.000,310,11040308,14125,0,1730835934,12976.935647889994,49.430543430004036,53446.95909432001 2024-11-05,19:45:36.000,310,11040295,14205,0,1730835935,12976.915438959993,49.388248650000605,53447.04293976 2024-11-05,19:45:37.000,310,11040274,14565,0,1730835936,12976.868284789998,49.40234690999932,53446.95909432001 2024-11-05,19:45:38.000,310,11040251,14645,0,1730835937,12976.787449069998,49.37415039000189,53447.0219784 2024-11-05,19:45:39.000,310,11040235,14485,0,1730835938,12976.794185379993,49.36005213000317,53446.93813296001 2024-11-05,19:45:40.000,310,11040292,14565,0,1730835939,12976.747031209998,49.395297779999964,53446.97306856 2024-11-05,19:45:41.000,310,11040252,14325,0,1730835940,12976.760503830003,49.37415039000189,53447.04293976 2024-11-05,19:45:42.000,310,11040269,14325,0,1730835941,12976.740294900002,49.34595387000445,53446.98704280001 2024-11-05,19:45:43.000,310,11040280,14725,0,1730835942,12976.780712760003,49.338904739997815,53446.98704280001 2024-11-05,19:45:44.000,310,11040266,14645,0,1730835943,12976.740294900002,49.36005213000317,53447.0219784 2024-11-05,19:45:45.000,310,11040296,14605,0,1730835944,12976.773976449993,49.31775734999974,53447.0219784 2024-11-05,19:45:46.000,310,11040266,14645,0,1730835945,12976.713349659993,49.338904739997815,53447.035952640006 2024-11-05,19:45:47.000,310,11040247,14285,0,1730835946,12976.686404419997,49.29660996000166,53447.02896552001 2024-11-05,19:45:48.000,310,11040283,14325,0,1730835947,12976.645986559997,49.2895608300023,53447.10582384001 2024-11-05,19:45:49.000,310,11040223,14365,0,1730835948,12976.632513939992,49.29660996000166,53447.09883672 2024-11-05,19:45:50.000,310,11040289,14245,0,1730835949,12976.645986559997,49.30365909000102,53447.014991280004 2024-11-05,19:45:51.000,310,11040318,14245,0,1730835950,12976.666195489997,49.29660996000166,53447.05691400001 2024-11-05,19:45:52.000,310,11040196,14445,0,1730835951,12976.592096079992,49.28251170000294,53447.10582384001 2024-11-05,19:45:53.000,310,11040300,14565,0,1730835952,12976.612305009992,49.268413440004224,53446.966081440005 2024-11-05,19:45:54.000,310,11040343,14485,0,1730835953,12976.639250250002,49.261364310004865,53447.02896552001 2024-11-05,19:45:55.000,310,11040273,14685,0,1730835954,12976.578623460002,49.3248064799991,53447.04293976 2024-11-05,19:45:56.000,310,11040257,14325,0,1730835955,12976.585359769997,49.30365909000102,53447.05691400001 2024-11-05,19:45:57.000,310,11040305,14285,0,1730835956,12976.592096079992,49.37415039000189,53447.04293976 2024-11-05,19:45:58.000,310,11040255,14405,0,1730835957,12976.578623460002,49.35300300000381,53447.035952640006 2024-11-05,19:45:59.000,310,11040291,13965,0,1730835958,12976.612305009992,49.388248650000605,53447.05691400001 2024-11-05,19:46:00.000,310,11040278,14605,0,1730835959,12976.619041320002,49.41644516999804,53447.014991280004 2024-11-05,19:46:01.000,310,11040262,14485,0,1730835960,12976.693140729993,49.42349430000468,53447.0219784 2024-11-05,19:46:02.000,310,11040249,14565,0,1730835961,12976.726822279998,49.34595387000445,53447.0219784 2024-11-05,19:46:03.000,310,11040307,14405,0,1730835962,12976.699877040002,49.430543430004036,53447.084862480006 2024-11-05,19:46:04.000,310,11040375,14165,0,1730835963,12976.740294900002,49.42349430000468,53447.00800416001 2024-11-05,19:46:05.000,310,11040290,14605,0,1730835964,12976.706613349997,49.388248650000605,53447.05691400001 2024-11-05,19:46:06.000,310,11040266,14245,0,1730835965,12976.747031209998,49.437592560003395,53447.063901120004 2024-11-05,19:46:07.000,310,11040224,14285,0,1730835966,12976.807657999998,49.48693646999891,53447.07787536001 2024-11-05,19:46:08.000,310,11040279,14845,0,1730835967,12976.780712760003,49.42349430000468,53447.10582384001 2024-11-05,19:46:09.000,310,11040147,14405,0,1730835968,12976.827866929998,49.40939603999868,53447.0918496 2024-11-05,19:46:10.000,310,11040250,14245,0,1730835969,12976.807657999998,49.47283821000019,53447.07088824 2024-11-05,19:46:11.000,310,11040213,14645,0,1730835970,12976.800921689988,49.444641690002754,53447.035952640006 2024-11-05,19:46:12.000,310,11040276,14405,0,1730835971,12976.875021099993,49.45169082000211,53447.084862480006 2024-11-05,19:46:13.000,310,11040227,14365,0,1730835972,12976.848075859998,49.45873995000147,53447.07787536001 2024-11-05,19:46:14.000,310,11040296,14285,0,1730835973,12976.935647889994,49.45873995000147,53447.10582384001 2024-11-05,19:46:15.000,310,11040223,14565,0,1730835974,12976.955856819994,49.571526029998495,53447.07787536001 2024-11-05,19:46:16.000,310,11040212,14245,0,1730835975,12976.976065749994,49.620869940001285,53447.0918496 2024-11-05,19:46:17.000,310,11040250,14245,0,1730835976,12976.982802059989,49.571526029998495,53447.12678520001 2024-11-05,19:46:18.000,310,11040325,14525,0,1730835977,12977.016483609994,49.606771680002566,53447.16870792 2024-11-05,19:46:19.000,310,11040321,14685,0,1730835978,12977.04342884999,49.59972255000321,53447.17569504001 2024-11-05,19:46:20.000,310,11040250,14285,0,1730835979,12977.003010989989,49.59267342000385,53447.16870792 2024-11-05,19:46:21.000,310,11040220,14085,0,1730835980,12976.935647889994,49.59972255000321,53447.14774656 2024-11-05,19:46:22.000,310,11040212,14405,0,1730835981,12976.942384199989,49.620869940001285,53447.19665640001 2024-11-05,19:46:23.000,310,11040275,14205,0,1730835982,12976.955856819994,49.64201732999936,53447.25954048 2024-11-05,19:46:24.000,310,11040279,14485,0,1730835983,12977.009747299999,49.670213850004075,53447.25954048 2024-11-05,19:46:25.000,310,11040321,14365,0,1730835984,12976.996274679994,49.69841037000151,53447.231592000004 2024-11-05,19:46:26.000,310,11040180,14445,0,1730835985,12977.016483609994,49.73365601999831,53447.30845032 2024-11-05,19:46:27.000,310,11040200,14285,0,1730835986,12977.056901469994,49.75480341000366,53447.301463200005 2024-11-05,19:46:28.000,310,11040254,14565,0,1730835987,12977.08384670999,49.70545950000087,53447.28748896 2024-11-05,19:46:29.000,310,11040247,14725,0,1730835988,12977.117528259994,49.75480341000366,53447.301463200005 2024-11-05,19:46:30.000,310,11040224,14245,0,1730835989,12977.15120981,49.70545950000087,53447.34338592001 2024-11-05,19:46:31.000,310,11040272,14125,0,1730835990,12977.17141874,49.70545950000087,53447.371334400006 2024-11-05,19:46:32.000,310,11040272,14245,0,1730835991,12977.178155049995,49.69136124000215,53447.350373040004 2024-11-05,19:46:33.000,310,11040284,14405,0,1730835992,12977.17141874,49.64906645999872,53447.32941168 2024-11-05,19:46:34.000,310,11040181,14165,0,1730835993,12977.090583019999,49.59267342000385,53447.42723136 2024-11-05,19:46:35.000,310,11040209,14565,0,1730835994,12977.13100088,49.571526029998495,53447.469154080005 2024-11-05,19:46:36.000,310,11040298,14365,0,1730835995,12977.04342884999,49.58562429000449,53447.43421848 2024-11-05,19:46:37.000,310,11040241,14405,0,1730835996,12977.10405563999,49.55742776999978,53447.44120560001 2024-11-05,19:46:38.000,310,11040268,14365,0,1730835997,12977.04342884999,49.48693646999891,53447.41325712001 2024-11-05,19:46:39.000,310,11040215,14245,0,1730835998,12977.023219919989,49.437592560003395,53447.36434728001 2024-11-05,19:46:40.000,310,11040266,14565,0,1730835999,12977.016483609994,49.37415039000189,53447.44120560001 2024-11-05,19:46:41.000,310,11040195,14445,0,1730836000,12976.962593129989,49.36710126000253,53447.40627 2024-11-05,19:46:42.000,310,11040267,14205,0,1730836001,12976.928911579998,49.37415039000189,53447.38530864 2024-11-05,19:46:43.000,310,11040283,14205,0,1730836002,12976.888493719998,49.37415039000189,53447.43421848 2024-11-05,19:46:44.000,310,11040215,14565,0,1730836003,12976.854812169993,49.34595387000445,53447.42723136 2024-11-05,19:46:45.000,310,11040257,14485,0,1730836004,12976.881757409988,49.36710126000253,53447.42723136 2024-11-05,19:46:46.000,310,11040286,14245,0,1730836005,12976.875021099993,49.430543430004036,53447.41325712001 2024-11-05,19:46:47.000,310,11040320,14685,0,1730836006,12976.868284789998,49.47283821000019,53447.46216696001 2024-11-05,19:46:48.000,310,11040269,14405,0,1730836007,12976.901966339989,49.46578908000083,53447.46216696001 2024-11-05,19:46:49.000,310,11040227,14645,0,1730836008,12976.868284789998,49.51513299000362,53447.40627 2024-11-05,19:46:50.000,310,11040283,14205,0,1730836009,12976.915438959993,49.55037864000042,53447.45517984 2024-11-05,19:46:51.000,310,11040306,14285,0,1730836010,12976.881757409988,49.627919070000644,53447.469154080005 2024-11-05,19:46:52.000,310,11040289,14285,0,1730836011,12976.915438959993,49.6349682,53447.46216696001 2024-11-05,19:46:53.000,310,11040278,14525,0,1730836012,12976.868284789998,49.64906645999872,53447.41325712001 2024-11-05,19:46:54.000,310,11040222,14645,0,1730836013,12976.861548479988,49.6349682,53447.469154080005 2024-11-05,19:46:55.000,310,11040244,14405,0,1730836014,12976.895230029993,49.627919070000644,53447.45517984 2024-11-05,19:46:56.000,310,11040185,14245,0,1730836015,12976.875021099993,49.627919070000644,53447.469154080005 2024-11-05,19:46:57.000,310,11040296,14485,0,1730836016,12976.888493719998,49.55037864000042,53447.46216696001 2024-11-05,19:46:58.000,310,11040347,14565,0,1730836017,12976.800921689988,49.59267342000385,53447.46216696001 2024-11-05,19:46:59.000,310,11040275,14365,0,1730836018,12976.753767519993,49.55037864000042,53447.49011544001 2024-11-05,19:47:00.000,310,11040287,14445,0,1730836019,12976.713349659993,49.5362803800017,53447.44819272 2024-11-05,19:47:01.000,310,11040310,14445,0,1730836020,12976.625777629997,49.49398559999827,53447.48312832 2024-11-05,19:47:02.000,310,11040250,14565,0,1730836021,12976.592096079992,49.51513299000362,53447.42723136 2024-11-05,19:47:03.000,310,11040289,14565,0,1730836022,12976.565150839997,49.52218212000298,53447.469154080005 2024-11-05,19:47:04.000,310,11040199,14325,0,1730836023,12976.585359769997,49.54332951000106,53447.42723136 2024-11-05,19:47:05.000,310,11040240,14405,0,1730836024,12976.538205600002,49.564476899999136,53447.46216696001 2024-11-05,19:47:06.000,310,11040297,14525,0,1730836025,12976.524732979997,49.571526029998495,53447.44120560001 2024-11-05,19:47:07.000,310,11040297,14205,0,1730836026,12976.517996670002,49.606771680002566,53447.43421848 2024-11-05,19:47:08.000,310,11040298,14685,0,1730836027,12976.517996670002,49.578575159997854,53447.40627 2024-11-05,19:47:09.000,310,11040257,14525,0,1730836028,12976.524732979997,49.59972255000321,53447.420244240006 2024-11-05,19:47:10.000,310,11040269,14205,0,1730836029,12976.558414530002,49.55742776999978,53447.41325712001 2024-11-05,19:47:11.000,310,11040283,14605,0,1730836030,12976.571887149992,49.52218212000298,53447.50408968 2024-11-05,19:47:12.000,310,11040256,14685,0,1730836031,12976.619041320002,49.437592560003395,53447.46216696001 2024-11-05,19:47:13.000,310,11040253,14285,0,1730836032,12976.592096079992,49.430543430004036,53447.45517984 2024-11-05,19:47:14.000,310,11040249,14445,0,1730836033,12976.625777629997,49.444641690002754,53447.42723136 2024-11-05,19:47:15.000,310,11040269,14325,0,1730836034,12976.619041320002,49.45169082000211,53447.49011544001 2024-11-05,19:47:16.000,310,11040282,14245,0,1730836035,12976.619041320002,49.41644516999804,53447.43421848 2024-11-05,19:47:17.000,310,11040301,14405,0,1730836036,12976.619041320002,49.45873995000147,53447.52505104 2024-11-05,19:47:18.000,310,11040215,14445,0,1730836037,12976.592096079992,49.430543430004036,53447.52505104 2024-11-05,19:47:19.000,310,11040267,14205,0,1730836038,12976.558414530002,49.47988733999955,53447.55998664001 2024-11-05,19:47:20.000,310,11040303,14485,0,1730836039,12976.605568699997,49.47988733999955,53447.50408968 2024-11-05,19:47:21.000,310,11040338,14405,0,1730836040,12976.585359769997,49.52923125000234,53447.5460124 2024-11-05,19:47:22.000,310,11040305,14245,0,1730836041,12976.578623460002,49.59972255000321,53447.60190936 2024-11-05,19:47:23.000,310,11040242,14165,0,1730836042,12976.578623460002,49.52218212000298,53447.62287072 2024-11-05,19:47:24.000,310,11040256,14565,0,1730836043,12976.598832390002,49.5010347300049,53447.587935120006 2024-11-05,19:47:25.000,310,11040265,14605,0,1730836044,12976.571887149992,49.46578908000083,53447.62287072 2024-11-05,19:47:26.000,310,11040259,14365,0,1730836045,12976.571887149992,49.40939603999868,53447.65780632001 2024-11-05,19:47:27.000,310,11040254,14205,0,1730836046,12976.531469289992,49.36005213000317,53447.67178056 2024-11-05,19:47:28.000,310,11040283,14325,0,1730836047,12976.484315119997,49.3248064799991,53447.587935120006 2024-11-05,19:47:29.000,310,11040218,14405,0,1730836048,12976.443897259996,49.29660996000166,53447.587935120006 2024-11-05,19:47:30.000,310,11040273,14725,0,1730836049,12976.464106189997,49.23316779000015,53447.636844960005 2024-11-05,19:47:31.000,310,11040252,14205,0,1730836050,12976.457369880001,49.14857823000057,53447.59492224 2024-11-05,19:47:32.000,310,11040200,14605,0,1730836051,12976.470842499992,49.12743084000249,53447.65780632001 2024-11-05,19:47:33.000,310,11040197,14485,0,1730836052,12976.511260359992,49.14857823000057,53447.64383208 2024-11-05,19:47:34.000,310,11040278,14565,0,1730836053,12976.511260359992,49.13447997000185,53447.62287072 2024-11-05,19:47:35.000,310,11040279,14285,0,1730836054,12976.504524049997,49.12743084000249,53447.66479344 2024-11-05,19:47:36.000,310,11040320,14645,0,1730836055,12976.511260359992,49.18382388000464,53447.65780632001 2024-11-05,19:47:37.000,310,11040294,14565,0,1730836056,12976.504524049997,49.162676489999285,53447.66479344 2024-11-05,19:47:38.000,310,11040232,14405,0,1730836057,12976.511260359992,49.268413440004224,53447.76261312 2024-11-05,19:47:39.000,310,11040304,14245,0,1730836058,12976.477578810001,49.219069530001434,53447.67876768001 2024-11-05,19:47:40.000,310,11040233,14645,0,1730836059,12976.450633569992,49.268413440004224,53447.69972904001 2024-11-05,19:47:41.000,310,11040266,14405,0,1730836060,12976.342852609996,49.2895608300023,53447.69972904001 2024-11-05,19:47:42.000,310,11040250,14405,0,1730836061,12976.322643679996,49.31775734999974,53447.67178056 2024-11-05,19:47:43.000,310,11040299,14205,0,1730836062,12976.329379989991,49.261364310004865,53447.74863888001 2024-11-05,19:47:44.000,310,11040316,14245,0,1730836063,12976.262016889996,49.23316779000015,53447.72767752001 2024-11-05,19:47:45.000,310,11040220,14245,0,1730836064,12976.282225819996,49.24726604999887,53447.734664640004 2024-11-05,19:47:46.000,310,11040245,14165,0,1730836065,12976.221599029996,49.23316779000015,53447.734664640004 2024-11-05,19:47:47.000,310,11040289,14245,0,1730836066,12976.181181169995,49.261364310004865,53447.853445680004 2024-11-05,19:47:48.000,310,11040281,14445,0,1730836067,12976.14749961999,49.25431517999823,53447.7905616 2024-11-05,19:47:49.000,310,11040302,14285,0,1730836068,12976.120554379995,49.27546257000358,53447.874407040006 2024-11-05,19:47:50.000,310,11040276,14365,0,1730836069,12976.14749961999,49.27546257000358,53447.804535840005 2024-11-05,19:47:51.000,310,11040282,14485,0,1730836070,12976.120554379995,49.25431517999823,53447.81851008 2024-11-05,19:47:52.000,310,11040344,14325,0,1730836071,12976.080136519995,49.28251170000294,53447.81851008 2024-11-05,19:47:53.000,310,11040268,14645,0,1730836072,12976.06666389999,49.29660996000166,53447.79754872001 2024-11-05,19:47:54.000,310,11040289,14645,0,1730836073,12976.06666389999,49.268413440004224,53447.81152296 2024-11-05,19:47:55.000,310,11040283,14485,0,1730836074,12976.100345449995,49.23316779000015,53447.84645856001 2024-11-05,19:47:56.000,310,11040290,14525,0,1730836075,12976.16770854999,49.212020400002075,53447.82549720001 2024-11-05,19:47:57.000,310,11040294,14485,0,1730836076,12976.221599029996,49.19792214000336,53447.8604328 2024-11-05,19:47:58.000,310,11040307,14325,0,1730836077,12976.20812640999,49.12743084000249,53447.83947144 2024-11-05,19:47:59.000,310,11040282,14805,0,1730836078,12976.24854426999,49.08513605999906,53447.853445680004 2024-11-05,19:48:00.000,310,11040315,14525,0,1730836079,12976.309171059991,49.08513605999906,53447.91632976001 2024-11-05,19:48:01.000,310,11040191,14605,0,1730836080,12976.27548951,49.042841280002904,53447.89536840001 2024-11-05,19:48:02.000,310,11040233,14565,0,1730836081,12976.342852609996,49.04989041000226,53447.96523960001 2024-11-05,19:48:03.000,310,11040346,14405,0,1730836082,12976.3361163,49.08513605999906,53448.01414944001 2024-11-05,19:48:04.000,310,11040208,14685,0,1730836083,12976.369797849991,49.0780869299997,53447.98620096 2024-11-05,19:48:05.000,310,11040318,14565,0,1730836084,12976.410215709991,49.0780869299997,53447.972226720005 2024-11-05,19:48:06.000,310,11040293,14405,0,1730836085,12976.383270469996,49.05693954000162,53448.03511080001 2024-11-05,19:48:07.000,310,11040317,14525,0,1730836086,12976.376534160001,49.08513605999906,53448.03511080001 2024-11-05,19:48:08.000,310,11040300,14445,0,1730836087,12976.410215709991,49.08513605999906,53448.11196912001 2024-11-05,19:48:09.000,310,11040277,14365,0,1730836088,12976.396743090001,49.09218518999842,53448.04908504 2024-11-05,19:48:10.000,310,11040270,14645,0,1730836089,12976.464106189997,49.12038171000313,53448.08402064001 2024-11-05,19:48:11.000,310,11040251,14565,0,1730836090,12976.470842499992,49.10628345000441,53448.104982 2024-11-05,19:48:12.000,310,11040241,14525,0,1730836091,12976.477578810001,49.05693954000162,53448.070046400004 2024-11-05,19:48:13.000,310,11040179,14645,0,1730836092,12976.511260359992,49.05693954000162,53448.08402064001 2024-11-05,19:48:14.000,310,11040237,14525,0,1730836093,12976.538205600002,49.04989041000226,53448.13293048001 2024-11-05,19:48:15.000,310,11040269,14445,0,1730836094,12976.531469289992,49.09218518999842,53448.15389184 2024-11-05,19:48:16.000,310,11040262,14565,0,1730836095,12976.538205600002,49.10628345000441,53448.16087896001 2024-11-05,19:48:17.000,310,11040281,14485,0,1730836096,12976.484315119997,49.11333258000377,53448.20280168001 2024-11-05,19:48:18.000,310,11040219,14205,0,1730836097,12976.497787740002,49.13447997000185,53448.26568576 2024-11-05,19:48:19.000,310,11040338,14885,0,1730836098,12976.491051429992,49.12038171000313,53448.258698640006 2024-11-05,19:48:20.000,310,11040290,14365,0,1730836099,12976.511260359992,49.14857823000057,53448.307608480005 2024-11-05,19:48:21.000,310,11040247,14525,0,1730836100,12976.477578810001,49.155627359999926,53448.27966000001 2024-11-05,19:48:22.000,310,11040271,14565,0,1730836101,12976.423688329996,49.190873010004,53448.27966000001 2024-11-05,19:48:23.000,310,11040219,14485,0,1730836102,12976.410215709991,49.22611866000079,53448.27966000001 2024-11-05,19:48:24.000,310,11040258,14565,0,1730836103,12976.383270469996,49.162676489999285,53448.34254408 2024-11-05,19:48:25.000,310,11040258,14525,0,1730836104,12976.3361163,49.18382388000464,53448.26568576 2024-11-05,19:48:26.000,310,11040251,14605,0,1730836105,12976.3361163,49.219069530001434,53448.27966000001 2024-11-05,19:48:27.000,310,11040325,14605,0,1730836106,12976.3361163,49.219069530001434,53448.307608480005 2024-11-05,19:48:28.000,310,11040257,14685,0,1730836107,12976.25528058,49.30365909000102,53448.27966000001 2024-11-05,19:48:29.000,310,11040254,14445,0,1730836108,12976.17444486,49.338904739997815,53448.377479680006 2024-11-05,19:48:30.000,310,11040222,14645,0,1730836109,12976.16770854999,49.35300300000381,53448.39844104001 2024-11-05,19:48:31.000,310,11040261,14605,0,1730836110,12976.120554379995,49.381199520001246,53448.3844668 2024-11-05,19:48:32.000,310,11040292,14725,0,1730836111,12976.08687282999,49.388248650000605,53448.39844104001 2024-11-05,19:48:33.000,310,11040232,14445,0,1730836112,12976.10708175999,49.388248650000605,53448.41241528 2024-11-05,19:48:34.000,310,11040274,14685,0,1730836113,12976.05319128,49.36710126000253,53448.36350544 2024-11-05,19:48:35.000,310,11040200,14405,0,1730836114,12976.019509729995,49.35300300000381,53448.3145956 2024-11-05,19:48:36.000,310,11040277,14245,0,1730836115,12975.97235556,49.35300300000381,53448.34953120001 2024-11-05,19:48:37.000,310,11040266,14805,0,1730836116,12975.97235556,49.34595387000445,53448.44036376 2024-11-05,19:48:38.000,310,11040231,14405,0,1730836117,12975.851101979999,49.28251170000294,53448.356518320004 2024-11-05,19:48:39.000,310,11040264,14445,0,1730836118,12975.750057329999,49.268413440004224,53448.32856984001 2024-11-05,19:48:40.000,310,11040311,14365,0,1730836119,12975.689430539998,49.2895608300023,53448.356518320004 2024-11-05,19:48:41.000,310,11040257,14325,0,1730836120,12975.628803749998,49.31775734999974,53448.3145956 2024-11-05,19:48:42.000,310,11040305,14405,0,1730836121,12975.534495409993,49.3248064799991,53448.32158272 2024-11-05,19:48:43.000,310,11040304,14685,0,1730836122,12975.554704339993,49.34595387000445,53448.34254408 2024-11-05,19:48:44.000,310,11040251,14285,0,1730836123,12975.440187070002,49.42349430000468,53448.28664712 2024-11-05,19:48:45.000,310,11040253,14565,0,1730836124,12975.433450759992,49.40939603999868,53448.30062136001 2024-11-05,19:48:46.000,310,11040285,14525,0,1730836125,12975.291988249992,49.48693646999891,53448.3145956 2024-11-05,19:48:47.000,310,11040282,14445,0,1730836126,12975.244834079997,49.47988733999955,53448.307608480005 2024-11-05,19:48:48.000,310,11040274,14605,0,1730836127,12975.231361459992,49.51513299000362,53448.2447244 2024-11-05,19:48:49.000,310,11040225,14565,0,1730836128,12975.184207289996,49.50808386000426,53448.2447244 2024-11-05,19:48:50.000,310,11040268,14485,0,1730836129,12975.130316809991,49.571526029998495,53448.28664712 2024-11-05,19:48:51.000,310,11040251,14565,0,1730836130,12975.062953709996,49.627919070000644,53448.307608480005 2024-11-05,19:48:52.000,310,11040232,14605,0,1730836131,12974.982117989995,49.677262980003434,53448.20280168001 2024-11-05,19:48:53.000,310,11040248,14565,0,1730836132,12974.941700129995,49.72660688999895,53448.16786608 2024-11-05,19:48:54.000,310,11040261,14405,0,1730836133,12974.94843643999,49.82529471000453,53448.16087896001 2024-11-05,19:48:55.000,310,11040273,14405,0,1730836134,12974.921491199995,49.93103166000219,53448.139917600005 2024-11-05,19:48:56.000,310,11040257,14565,0,1730836135,12974.921491199995,49.9944738300037,53448.16786608 2024-11-05,19:48:57.000,310,11040251,14525,0,1730836136,12974.92822750999,50.093161650002,53448.13293048001 2024-11-05,19:48:58.000,310,11040270,14445,0,1730836137,12974.961909059995,50.14250556000479,53448.09799488 2024-11-05,19:48:59.000,310,11040277,14445,0,1730836138,12974.98885429999,50.18480034000095,53448.139917600005 2024-11-05,19:49:00.000,310,11040234,14605,0,1730836139,12975.01579954,50.248242510002456,53448.139917600005 2024-11-05,19:49:01.000,310,11040249,14565,0,1730836140,12974.99559061,50.33283207000204,53448.06305928001 2024-11-05,19:49:02.000,310,11040281,14725,0,1730836141,12975.069690019991,50.45266727999842,53448.15389184 2024-11-05,19:49:03.000,310,11040276,14365,0,1730836142,12974.97538168,50.431519890000345,53448.104982 2024-11-05,19:49:04.000,310,11040293,14605,0,1730836143,12974.99559061,50.431519890000345,53448.091007760006 2024-11-05,19:49:05.000,310,11040238,14645,0,1730836144,12974.97538168,50.41742163000163,53448.104982 2024-11-05,19:49:06.000,310,11040255,14365,0,1730836145,12974.91475489,50.49496206000185,53448.13293048001 2024-11-05,19:49:07.000,310,11040261,14685,0,1730836146,12974.860864409995,50.50201119000121,53448.11895624 2024-11-05,19:49:08.000,310,11040242,14725,0,1730836147,12974.800237619995,50.487912930002494,53448.19581456 2024-11-05,19:49:09.000,310,11040262,14565,0,1730836148,12974.78676499999,50.52315857999929,53448.13293048001 2024-11-05,19:49:10.000,310,11040246,14285,0,1730836149,12974.79350131,50.607748139998876,53448.11196912001 2024-11-05,19:49:11.000,310,11040289,14285,0,1730836150,12974.780028689995,50.69233769999846,53448.104982 2024-11-05,19:49:12.000,310,11040267,14365,0,1730836151,12974.759819759995,50.76987812999869,53448.139917600005 2024-11-05,19:49:13.000,310,11040272,14405,0,1730836152,12974.759819759995,50.77692725999805,53448.09799488 2024-11-05,19:49:14.000,310,11040325,14285,0,1730836153,12974.76655606999,50.82627117000084,53448.11895624 2024-11-05,19:49:15.000,310,11040221,14365,0,1730836154,12974.74634713999,50.87561508000363,53448.04908504 2024-11-05,19:49:16.000,310,11040291,14405,0,1730836155,12974.74634713999,50.840369429999555,53448.07703352 2024-11-05,19:49:17.000,310,11040248,14525,0,1730836156,12974.70592927999,50.91790985999978,53448.09799488 2024-11-05,19:49:18.000,310,11040259,14685,0,1730836157,12974.73287452,50.946106380004494,53448.07703352 2024-11-05,19:49:19.000,310,11040268,14885,0,1730836158,12974.759819759995,50.96725377000257,53448.104982 2024-11-05,19:49:20.000,310,11040226,14365,0,1730836159,12974.800237619995,51.03069594000408,53448.04908504 2024-11-05,19:49:21.000,310,11040237,14525,0,1730836160,12974.840655479995,50.946106380004494,53448.02812368 2024-11-05,19:49:22.000,310,11040280,14605,0,1730836161,12974.901282269995,50.95315551000385,53448.06305928001 2024-11-05,19:49:23.000,310,11040235,14365,0,1730836162,12974.90801857999,50.9320081199985,53448.104982 2024-11-05,19:49:24.000,310,11040264,14645,0,1730836163,12974.91475489,50.889713340002345,53448.09799488 2024-11-05,19:49:25.000,310,11040261,14365,0,1730836164,12974.89454596,50.86856595000427,53448.11196912001 2024-11-05,19:49:26.000,310,11040292,14605,0,1730836165,12974.901282269995,50.81922204000148,53448.14690472 2024-11-05,19:49:27.000,310,11040243,14485,0,1730836166,12974.90801857999,50.77692725999805,53448.07703352 2024-11-05,19:49:28.000,310,11040251,14605,0,1730836167,12974.921491199995,50.75577986999997,53448.18184032001 2024-11-05,19:49:29.000,310,11040288,14445,0,1730836168,12974.921491199995,50.76282899999933,53448.13293048001 2024-11-05,19:49:30.000,310,11040239,14285,0,1730836169,12974.91475489,50.72758335000253,53448.14690472 2024-11-05,19:49:31.000,310,11040231,14565,0,1730836170,12974.91475489,50.720534220003174,53448.139917600005 2024-11-05,19:49:32.000,310,11040308,14485,0,1730836171,12974.921491199995,50.69938682999782,53448.08402064001 2024-11-05,19:49:33.000,310,11040282,14605,0,1730836172,12974.92822750999,50.713485090003815,53448.188827440004 2024-11-05,19:49:34.000,310,11040299,14485,0,1730836173,12974.92822750999,50.72758335000253,53448.18184032001 2024-11-05,19:49:35.000,310,11040245,14485,0,1730836174,12974.92822750999,50.77692725999805,53448.16786608 2024-11-05,19:49:36.000,310,11040309,14525,0,1730836175,12974.941700129995,50.72758335000253,53448.20280168001 2024-11-05,19:49:37.000,310,11040287,14245,0,1730836176,12974.93496382,50.75577986999997,53448.16087896001 2024-11-05,19:49:38.000,310,11040227,14445,0,1730836177,12974.901282269995,50.73463248000189,53448.14690472 2024-11-05,19:49:39.000,310,11040256,14565,0,1730836178,12974.881073339995,50.67823943999974,53448.11196912001 2024-11-05,19:49:40.000,310,11040252,14445,0,1730836179,12974.860864409995,50.657092050001665,53448.1748532 2024-11-05,19:49:41.000,310,11040238,14445,0,1730836180,12974.820446549995,50.62889553000423,53448.19581456 2024-11-05,19:49:42.000,310,11040252,14805,0,1730836181,12974.79350131,50.64299379000295,53448.18184032001 2024-11-05,19:49:43.000,310,11040296,14725,0,1730836182,12974.84739178999,50.650042920002306,53448.25171152001 2024-11-05,19:49:44.000,310,11040288,14605,0,1730836183,12974.860864409995,50.62889553000423,53448.20280168001 2024-11-05,19:49:45.000,310,11040269,14565,0,1730836184,12974.88780964999,50.62184640000487,53448.19581456 2024-11-05,19:49:46.000,310,11040239,14445,0,1730836185,12974.88780964999,50.657092050001665,53448.237737280004 2024-11-05,19:49:47.000,310,11040255,14525,0,1730836186,12974.860864409995,50.63594466000359,53448.188827440004 2024-11-05,19:49:48.000,310,11040296,14485,0,1730836187,12974.86760071999,50.63594466000359,53448.20280168001 2024-11-05,19:49:49.000,310,11040313,14405,0,1730836188,12974.961909059995,50.62184640000487,53448.209788800006 2024-11-05,19:49:50.000,310,11040269,14645,0,1730836189,12974.92822750999,50.64299379000295,53448.25171152001 2024-11-05,19:49:51.000,310,11040275,14485,0,1730836190,12974.96864536999,50.62184640000487,53448.22376304 2024-11-05,19:49:52.000,310,11040224,14365,0,1730836191,12974.982117989995,50.600699009999516,53448.25171152001 2024-11-05,19:49:53.000,310,11040319,14405,0,1730836192,12975.022535849996,50.62184640000487,53448.28664712 2024-11-05,19:49:54.000,310,11040252,14365,0,1730836193,12975.04948108999,50.62184640000487,53448.258698640006 2024-11-05,19:49:55.000,310,11040288,14565,0,1730836194,12975.00906322999,50.664141180001025,53448.27267288 2024-11-05,19:49:56.000,310,11040270,14485,0,1730836195,12975.062953709996,50.671190310000384,53448.237737280004 2024-11-05,19:49:57.000,310,11040305,14245,0,1730836196,12975.103371569996,50.664141180001025,53448.27966000001 2024-11-05,19:49:58.000,310,11040286,14485,0,1730836197,12975.04948108999,50.67823943999974,53448.29363424 2024-11-05,19:49:59.000,310,11040280,14605,0,1730836198,12975.062953709996,50.713485090003815,53448.32856984001 2024-11-05,19:50:00.000,310,11040270,14645,0,1730836199,12975.123580499996,50.76987812999869,53448.307608480005 2024-11-05,19:50:01.000,310,11040233,14485,0,1730836200,12975.089898949991,50.79102552000404,53448.3844668 2024-11-05,19:50:02.000,310,11040206,14365,0,1730836201,12975.103371569996,50.81217291000212,53448.34953120001 2024-11-05,19:50:03.000,310,11040307,14565,0,1730836202,12975.130316809991,50.86151682000491,53448.39145392 2024-11-05,19:50:04.000,310,11040237,14245,0,1730836203,12975.137053120001,50.840369429999555,53448.356518320004 2024-11-05,19:50:05.000,310,11040222,14445,0,1730836204,12975.103371569996,50.86151682000491,53448.3844668 2024-11-05,19:50:06.000,310,11040281,14565,0,1730836205,12975.130316809991,50.85446768999827,53448.41241528 2024-11-05,19:50:07.000,310,11040251,14445,0,1730836206,12975.103371569996,50.87561508000363,53448.43337664 2024-11-05,19:50:08.000,310,11040257,14485,0,1730836207,12975.103371569996,50.85446768999827,53448.41241528 2024-11-05,19:50:09.000,310,11040281,14605,0,1730836208,12975.0562174,50.840369429999555,53448.39145392 2024-11-05,19:50:10.000,310,11040294,14325,0,1730836209,12975.02927215999,50.90381160000106,53448.377479680006 2024-11-05,19:50:11.000,310,11040250,14405,0,1730836210,12975.089898949991,50.9320081199985,53448.39844104001 2024-11-05,19:50:12.000,310,11040252,14205,0,1730836211,12975.103371569996,50.95315551000385,53448.46132512 2024-11-05,19:50:13.000,310,11040261,14685,0,1730836212,12975.089898949991,50.96020464000321,53448.426389520006 2024-11-05,19:50:14.000,310,11040278,14485,0,1730836213,12975.103371569996,50.97430290000193,53448.49626072001 2024-11-05,19:50:15.000,310,11040232,14845,0,1730836214,12975.150525739991,50.95315551000385,53448.46831224001 2024-11-05,19:50:16.000,310,11040198,14485,0,1730836215,12975.204416219996,50.90381160000106,53448.53119632 2024-11-05,19:50:17.000,310,11040258,14525,0,1730836216,12975.197679910001,50.847418559998914,53448.50324784 2024-11-05,19:50:18.000,310,11040259,14445,0,1730836217,12975.238097770001,50.82627117000084,53448.53119632 2024-11-05,19:50:19.000,310,11040291,14485,0,1730836218,12975.197679910001,50.76987812999869,53448.58709328001 2024-11-05,19:50:20.000,310,11040266,14245,0,1730836219,12975.190943599991,50.64299379000295,53448.51722208001 2024-11-05,19:50:21.000,310,11040214,14325,0,1730836220,12975.184207289996,50.57250249000208,53448.4892736 2024-11-05,19:50:22.000,310,11040251,14325,0,1730836221,12975.11684419,50.49496206000185,53448.5591448 2024-11-05,19:50:23.000,310,11040291,14405,0,1730836222,12975.130316809991,50.41037250000227,53448.594080400006 2024-11-05,19:50:24.000,310,11040199,14485,0,1730836223,12975.103371569996,50.39627424000355,53448.5591448 2024-11-05,19:50:25.000,310,11040226,14525,0,1730836224,12975.083162639996,50.3398812000014,53448.64997736 2024-11-05,19:50:26.000,310,11040237,14565,0,1730836225,12974.96864536999,50.311684680003964,53448.61504176001 2024-11-05,19:50:27.000,310,11040213,14525,0,1730836226,12974.921491199995,50.26938990000053,53448.56613192001 2024-11-05,19:50:28.000,310,11040312,14405,0,1730836227,12974.91475489,50.29053728999861,53448.62202888 2024-11-05,19:50:29.000,310,11040291,14365,0,1730836228,12974.84739178999,50.34693033000076,53448.58010616 2024-11-05,19:50:30.000,310,11040259,14405,0,1730836229,12974.840655479995,50.29053728999861,53448.58709328001 2024-11-05,19:50:31.000,310,11040318,14445,0,1730836230,12974.80697392999,50.34693033000076,53448.64997736 2024-11-05,19:50:32.000,310,11040237,14565,0,1730836231,12974.800237619995,50.304635550004605,53448.5591448 2024-11-05,19:50:33.000,310,11040288,14365,0,1730836232,12974.81371024,50.27643902999989,53448.55215768 2024-11-05,19:50:34.000,310,11040281,14405,0,1730836233,12974.840655479995,50.28348815999925,53448.594080400006 2024-11-05,19:50:35.000,310,11040264,14445,0,1730836234,12974.84739178999,50.311684680003964,53448.49626072001 2024-11-05,19:50:36.000,310,11040260,14205,0,1730836235,12974.8541281,50.311684680003964,53448.55215768 2024-11-05,19:50:37.000,310,11040222,14325,0,1730836236,12974.840655479995,50.311684680003964,53448.58010616 2024-11-05,19:50:38.000,310,11040243,14445,0,1730836237,12974.840655479995,50.304635550004605,53448.524209200004 2024-11-05,19:50:39.000,310,11040271,14245,0,1730836238,12974.840655479995,50.32578294000268,53448.56613192001 2024-11-05,19:50:40.000,310,11040290,14765,0,1730836239,12974.860864409995,50.33283207000204,53448.58010616 2024-11-05,19:50:41.000,310,11040327,14165,0,1730836240,12974.82718285999,50.311684680003964,53448.55215768 2024-11-05,19:50:42.000,310,11040214,14165,0,1730836241,12974.81371024,50.32578294000268,53448.60805464 2024-11-05,19:50:43.000,310,11040333,14285,0,1730836242,12974.820446549995,50.3398812000014,53448.53119632 2024-11-05,19:50:44.000,310,11040311,14405,0,1730836243,12974.82718285999,50.311684680003964,53448.573119040004 2024-11-05,19:50:45.000,310,11040356,14485,0,1730836244,12974.86760071999,50.248242510002456,53448.58010616 2024-11-05,19:50:46.000,310,11040314,14285,0,1730836245,12974.86760071999,50.17070208000223,53448.545170560006 2024-11-05,19:50:47.000,310,11040240,14485,0,1730836246,12974.83391917,50.12135816999944,53448.51722208001 2024-11-05,19:50:48.000,310,11040298,14445,0,1730836247,12974.78676499999,50.079063390003284,53448.61504176001 2024-11-05,19:50:49.000,310,11040193,14525,0,1730836248,12974.699192969994,49.9944738300037,53448.545170560006 2024-11-05,19:50:50.000,310,11040336,14565,0,1730836249,12974.658775109994,49.89578600999812,53448.60805464 2024-11-05,19:50:51.000,310,11040232,14605,0,1730836250,12974.571203079999,49.89578600999812,53448.51023496 2024-11-05,19:50:52.000,310,11040268,14645,0,1730836251,12974.544257839989,49.88873687999876,53448.49626072001 2024-11-05,19:50:53.000,310,11040273,14685,0,1730836252,12974.490367359998,49.846442100002605,53448.46831224001 2024-11-05,19:50:54.000,310,11040234,14405,0,1730836253,12974.483631049989,49.853491230001964,53448.50324784 2024-11-05,19:50:55.000,310,11040271,14485,0,1730836254,12974.416267949993,49.86758949000068,53448.51023496 2024-11-05,19:50:56.000,310,11040273,14365,0,1730836255,12974.416267949993,49.839392970003246,53448.46831224001 2024-11-05,19:50:57.000,310,11040305,14565,0,1730836256,12974.409531639998,49.83234384000389,53448.50324784 2024-11-05,19:50:58.000,310,11040263,14685,0,1730836257,12974.308486989998,49.839392970003246,53448.475299360005 2024-11-05,19:50:59.000,310,11040304,14405,0,1730836258,12974.308486989998,49.8816877499994,53448.53818344001 2024-11-05,19:51:00.000,310,11040304,14165,0,1730836259,12974.220914960002,49.86758949000068,53448.545170560006 2024-11-05,19:51:01.000,310,11040286,14125,0,1730836260,12974.268069129997,49.86758949000068,53448.50324784 2024-11-05,19:51:02.000,310,11040272,14365,0,1730836261,12974.187233409997,49.846442100002605,53448.475299360005 2024-11-05,19:51:03.000,310,11040274,14245,0,1730836262,12974.167024479997,49.90988427000411,53448.48228648 2024-11-05,19:51:04.000,310,11040260,14405,0,1730836263,12974.180497100002,49.90988427000411,53448.48228648 2024-11-05,19:51:05.000,310,11040215,14445,0,1730836264,12974.180497100002,49.902835140004754,53448.53119632 2024-11-05,19:51:06.000,310,11040267,14565,0,1730836265,12974.180497100002,49.90988427000411,53448.46831224001 2024-11-05,19:51:07.000,310,11040210,14205,0,1730836266,12974.180497100002,49.89578600999812,53448.44036376 2024-11-05,19:51:08.000,310,11040257,14445,0,1730836267,12974.207442339997,49.91693340000347,53448.3844668 2024-11-05,19:51:09.000,310,11040299,14405,0,1730836268,12974.200706030002,49.91693340000347,53448.41940240001 2024-11-05,19:51:10.000,310,11040232,14405,0,1730836269,12974.207442339997,49.88873687999876,53448.3844668 2024-11-05,19:51:11.000,310,11040279,14285,0,1730836270,12974.126606619997,49.92398253000283,53448.33555696 2024-11-05,19:51:12.000,310,11040278,14205,0,1730836271,12974.079452450002,49.95217905000027,53448.32856984001 2024-11-05,19:51:13.000,310,11040220,14325,0,1730836272,12974.086188759997,49.980375569997705,53448.41241528 2024-11-05,19:51:14.000,310,11040273,14205,0,1730836273,12974.065979829997,49.95922817999963,53448.377479680006 2024-11-05,19:51:15.000,310,11040285,14565,0,1730836274,12974.065979829997,49.966277309998986,53448.377479680006 2024-11-05,19:51:16.000,310,11040215,14205,0,1730836275,12973.991880419992,50.029719480000495,53448.37049256001 2024-11-05,19:51:17.000,310,11040309,14365,0,1730836276,12973.924517319996,50.036768609999854,53448.356518320004 2024-11-05,19:51:18.000,310,11040222,14565,0,1730836277,12973.863890529996,50.00152296000306,53448.36350544 2024-11-05,19:51:19.000,310,11040273,14365,0,1730836278,12973.87736315,50.05791599999793,53448.356518320004 2024-11-05,19:51:20.000,310,11040220,14645,0,1730836279,12973.74937325999,50.072014260003925,53448.34953120001 2024-11-05,19:51:21.000,310,11040291,14605,0,1730836280,12973.67527385,50.029719480000495,53448.27966000001 2024-11-05,19:51:22.000,310,11040222,14685,0,1730836281,12973.661801229995,50.064965130004566,53448.34953120001 2024-11-05,19:51:23.000,310,11040216,14605,0,1730836282,12973.580965509995,50.11430904000008,53448.37049256001 2024-11-05,19:51:24.000,310,11040195,14645,0,1730836283,12973.540547649995,50.13545642999816,53448.32158272 2024-11-05,19:51:25.000,310,11040200,14565,0,1730836284,12973.459711929994,50.212996859998384,53448.36350544 2024-11-05,19:51:26.000,310,11040205,14565,0,1730836285,12973.378876209994,50.28348815999925,53448.32158272 2024-11-05,19:51:27.000,310,11040226,14365,0,1730836286,12973.304776799989,50.34693033000076,53448.32856984001 2024-11-05,19:51:28.000,310,11040296,14605,0,1730836287,12973.244150009989,50.438569019999704,53448.32158272 2024-11-05,19:51:29.000,310,11040212,14365,0,1730836288,12973.176786909993,50.55840423000336,53448.258698640006 2024-11-05,19:51:30.000,310,11040235,14405,0,1730836289,12973.102687500003,50.671190310000384,53448.307608480005 2024-11-05,19:51:31.000,310,11040209,14405,0,1730836290,12973.082478570002,50.75577986999997,53448.26568576 2024-11-05,19:51:32.000,310,11040254,14325,0,1730836291,12973.109423809998,50.79102552000404,53448.33555696 2024-11-05,19:51:33.000,310,11040210,14285,0,1730836292,12973.095951189993,50.78397639000468,53448.258698640006 2024-11-05,19:51:34.000,310,11040311,14565,0,1730836293,12973.102687500003,50.85446768999827,53448.27966000001 2024-11-05,19:51:35.000,310,11040301,14525,0,1730836294,12973.143105359988,50.889713340002345,53448.30062136001 2024-11-05,19:51:36.000,310,11040304,14245,0,1730836295,12973.149841669998,50.85446768999827,53448.27267288 2024-11-05,19:51:37.000,310,11040223,14445,0,1730836296,12973.129632739998,50.9320081199985,53448.21677592 2024-11-05,19:51:38.000,310,11040307,14725,0,1730836297,12973.143105359988,50.91086073000042,53448.25171152001 2024-11-05,19:51:39.000,310,11040288,14165,0,1730836298,12973.143105359988,50.95315551000385,53448.23075016001 2024-11-05,19:51:40.000,310,11040200,14365,0,1730836299,12973.163314289988,51.00249941999937,53448.19581456 2024-11-05,19:51:41.000,310,11040236,14725,0,1730836300,12973.176786909993,51.03069594000408,53448.23075016001 2024-11-05,19:51:42.000,310,11040301,14485,0,1730836301,12973.170050599998,51.03774507000344,53448.209788800006 2024-11-05,19:51:43.000,310,11040219,14525,0,1730836302,12973.116160119993,51.10118723999767,53448.188827440004 2024-11-05,19:51:44.000,310,11040303,14205,0,1730836303,12973.095951189993,51.17167853999854,53448.16786608 2024-11-05,19:51:45.000,310,11040254,14285,0,1730836304,12973.055533329993,51.23512071000005,53448.16786608 2024-11-05,19:51:46.000,310,11040214,14005,0,1730836305,12973.021851780002,51.305612010000914,53448.14690472 2024-11-05,19:51:47.000,310,11040266,14645,0,1730836306,12972.967961299997,51.27741549000348,53448.16087896001 2024-11-05,19:51:48.000,310,11040286,14365,0,1730836307,12973.008379159997,51.347906790004345,53448.188827440004 2024-11-05,19:51:49.000,310,11040244,14565,0,1730836308,12972.961224990002,51.40429982999922,53448.12594336 2024-11-05,19:51:50.000,310,11040300,14445,0,1730836309,12972.920807130002,51.41134895999858,53448.15389184 2024-11-05,19:51:51.000,310,11040270,14525,0,1730836310,12972.893861889992,51.418398089997936,53448.139917600005 2024-11-05,19:51:52.000,310,11040209,14365,0,1730836311,12972.880389270002,51.46069287000137,53448.139917600005 2024-11-05,19:51:53.000,310,11040269,14205,0,1730836312,12972.826498789997,51.43249635000393,53448.11895624 2024-11-05,19:51:54.000,310,11040300,14645,0,1730836313,12972.799553550001,51.43249635000393,53448.09799488 2024-11-05,19:51:55.000,310,11040198,14285,0,1730836314,12972.772608309991,51.42544722000457,53448.02812368 2024-11-05,19:51:56.000,310,11040294,14605,0,1730836315,12972.752399379991,51.3902015700005,53448.11895624 2024-11-05,19:51:57.000,310,11040288,14365,0,1730836316,12972.765871999996,51.43249635000393,53448.01414944001 2024-11-05,19:51:58.000,310,11040230,14685,0,1730836317,12972.732190449991,51.418398089997936,53448.02812368 2024-11-05,19:51:59.000,310,11040299,14645,0,1730836318,12972.718717830001,51.467742000000726,53448.04908504 2024-11-05,19:52:00.000,310,11040310,14485,0,1730836319,12972.631145799991,51.55938068999967,53448.091007760006 2024-11-05,19:52:01.000,310,11040299,14485,0,1730836320,12972.563782699995,51.57347894999839,53448.091007760006 2024-11-05,19:52:02.000,310,11040246,14485,0,1730836321,12972.503155909995,51.6369211199999,53448.091007760006 2024-11-05,19:52:03.000,310,11040300,14365,0,1730836322,12972.41558388,51.67921590000333,53448.06305928001 2024-11-05,19:52:04.000,310,11040221,14445,0,1730836323,12972.39537495,51.72151067999948,53448.01414944001 2024-11-05,19:52:05.000,310,11040229,14565,0,1730836324,12972.39537495,51.77790372000163,53448.03511080001 2024-11-05,19:52:06.000,310,11040289,14605,0,1730836325,12972.41558388,51.79200198000035,53448.11196912001 2024-11-05,19:52:07.000,310,11040331,14485,0,1730836326,12972.36842970999,51.79905110999971,53448.04908504 2024-11-05,19:52:08.000,310,11040266,14565,0,1730836327,12972.31453923,51.84134589000314,53448.042097920006 2024-11-05,19:52:09.000,310,11040271,14685,0,1730836328,12972.30780291999,51.86954241000058,53448.01414944001 2024-11-05,19:52:10.000,310,11040296,14285,0,1730836329,12972.31453923,51.90478806000465,53448.03511080001 2024-11-05,19:52:11.000,310,11040327,14485,0,1730836330,12972.2943303,51.91888632000337,53447.98620096 2024-11-05,19:52:12.000,310,11040312,14645,0,1730836331,12972.30780291999,51.89773892999801,53447.94427824001 2024-11-05,19:52:13.000,310,11040322,14365,0,1730836332,12972.32801184999,51.932984580002085,53447.95825248 2024-11-05,19:52:14.000,310,11040272,14485,0,1730836333,12972.28759398999,51.982328490004875,53447.923316880006 2024-11-05,19:52:15.000,310,11040264,14645,0,1730836334,12972.213494579999,51.97527935999824,53447.930304 2024-11-05,19:52:16.000,310,11040278,14445,0,1730836335,12972.200021959994,52.02462327000103,53447.94427824001 2024-11-05,19:52:17.000,310,11040297,14685,0,1730836336,12972.166340409989,52.04577065999911,53447.91632976001 2024-11-05,19:52:18.000,310,11040311,14845,0,1730836337,12972.112449929999,52.08806544000254,53447.930304 2024-11-05,19:52:19.000,310,11040256,14565,0,1730836338,12972.125922549989,52.0951145700019,53447.923316880006 2024-11-05,19:52:20.000,310,11040323,14565,0,1730836339,12972.085504689989,52.17970413000148,53447.902355520004 2024-11-05,19:52:21.000,310,11040249,14405,0,1730836340,12972.085504689989,52.17970413000148,53447.902355520004 2024-11-05,19:52:22.000,310,11040256,14805,0,1730836341,12972.078768379994,52.26429369000107,53447.874407040006 2024-11-05,19:52:23.000,310,11040272,14565,0,1730836342,12972.085504689989,52.3065884700045,53447.86741992001 2024-11-05,19:52:24.000,310,11040284,14365,0,1730836343,12972.072032069998,52.35593238000001,53447.91632976001 2024-11-05,19:52:25.000,310,11040317,14485,0,1730836344,12972.072032069998,52.43347281000024,53447.88139416 2024-11-05,19:52:26.000,310,11040298,14485,0,1730836345,12972.065295759989,52.49691498000175,53447.91632976001 2024-11-05,19:52:27.000,310,11040232,14405,0,1730836346,12972.011405279998,52.46871846000431,53447.930304 2024-11-05,19:52:28.000,310,11040243,14485,0,1730836347,12972.004668969988,52.47576759000367,53447.86741992001 2024-11-05,19:52:29.000,310,11040254,14325,0,1730836348,12972.058559449993,52.53216062999854,53447.930304 2024-11-05,19:52:30.000,310,11040261,14565,0,1730836349,12972.085504689989,52.511013240000466,53447.91632976001 2024-11-05,19:52:31.000,310,11040263,14525,0,1730836350,12972.085504689989,52.46871846000431,53447.91632976001 2024-11-05,19:52:32.000,310,11040276,14125,0,1730836351,12972.132658859999,52.41937455000152,53447.89536840001 2024-11-05,19:52:33.000,310,11040266,14445,0,1730836352,12972.132658859999,52.391178030004085,53447.930304 2024-11-05,19:52:34.000,310,11040220,14565,0,1730836353,12972.159604099994,52.43347281000024,53447.930304 2024-11-05,19:52:35.000,310,11040236,14245,0,1730836354,12972.112449929999,52.384128900004725,53447.93729112 2024-11-05,19:52:36.000,310,11040292,14845,0,1730836355,12972.159604099994,52.41937455000152,53447.94427824001 2024-11-05,19:52:37.000,310,11040280,14405,0,1730836356,12972.112449929999,52.43347281000024,53447.88838128 2024-11-05,19:52:38.000,310,11040273,14685,0,1730836357,12972.132658859999,52.41232542000216,53447.89536840001 2024-11-05,19:52:39.000,310,11040284,14485,0,1730836358,12972.132658859999,52.4405219399996,53447.91632976001 2024-11-05,19:52:40.000,310,11040254,14565,0,1730836359,12972.173076719999,52.45462019999832,53447.90934264 2024-11-05,19:52:41.000,310,11040265,14765,0,1730836360,12972.213494579999,52.518062369999825,53447.972226720005 2024-11-05,19:52:42.000,310,11040242,14605,0,1730836361,12972.32801184999,52.53216062999854,53447.90934264 2024-11-05,19:52:43.000,310,11040288,14685,0,1730836362,12972.37516602,52.53216062999854,53447.96523960001 2024-11-05,19:52:44.000,310,11040285,14365,0,1730836363,12972.42905649999,52.59560280000005,53447.93729112 2024-11-05,19:52:45.000,310,11040285,14525,0,1730836364,12972.50989221999,52.6519958400022,53448.01414944001 2024-11-05,19:52:46.000,310,11040276,14525,0,1730836365,12972.604200559996,52.701339749997715,53448.01414944001 2024-11-05,19:52:47.000,310,11040300,14725,0,1730836366,12972.671563659991,52.65904497000156,53448.070046400004 2024-11-05,19:52:48.000,310,11040247,14845,0,1730836367,12972.711981519991,52.64494671000284,53448.042097920006 2024-11-05,19:52:49.000,310,11040297,14525,0,1730836368,12972.799553550001,52.64494671000284,53448.09799488 2024-11-05,19:52:50.000,310,11040285,14645,0,1730836369,12972.853444029992,52.6519958400022,53448.14690472 2024-11-05,19:52:51.000,310,11040289,14525,0,1730836370,12972.927543439997,52.70838888000435,53448.091007760006 2024-11-05,19:52:52.000,310,11040263,14565,0,1730836371,12973.001642850002,52.63789758000348,53448.16786608 2024-11-05,19:52:53.000,310,11040262,14525,0,1730836372,12973.015115469992,52.623799320004764,53448.209788800006 2024-11-05,19:52:54.000,310,11040236,14605,0,1730836373,12973.042060710002,52.574455410001974,53448.14690472 2024-11-05,19:52:55.000,310,11040354,14205,0,1730836374,12973.075742259993,52.58855367000069,53448.18184032001 2024-11-05,19:52:56.000,310,11040303,14485,0,1730836375,12973.048797019997,52.61675018999813,53448.237737280004 2024-11-05,19:52:57.000,310,11040263,14285,0,1730836376,12973.095951189993,52.574455410001974,53448.25171152001 2024-11-05,19:52:58.000,310,11040327,14485,0,1730836377,12973.129632739998,52.560357150003256,53448.307608480005 2024-11-05,19:52:59.000,310,11040218,14445,0,1730836378,12973.116160119993,52.574455410001974,53448.33555696 2024-11-05,19:53:00.000,310,11040315,14445,0,1730836379,12973.082478570002,52.518062369999825,53448.3844668 2024-11-05,19:53:01.000,310,11040281,14405,0,1730836380,12973.129632739998,52.48986585000239,53448.46132512 2024-11-05,19:53:02.000,310,11040314,14285,0,1730836381,12973.082478570002,52.48986585000239,53448.41940240001 2024-11-05,19:53:03.000,310,11040295,14485,0,1730836382,12973.042060710002,52.43347281000024,53448.48228648 2024-11-05,19:53:04.000,310,11040283,14645,0,1730836383,12973.062269640002,52.47576759000367,53448.46831224001 2024-11-05,19:53:05.000,310,11040251,14365,0,1730836384,12973.116160119993,52.41937455000152,53448.46132512 2024-11-05,19:53:06.000,310,11040314,14445,0,1730836385,12973.136369049993,52.384128900004725,53448.51722208001 2024-11-05,19:53:07.000,310,11040317,14485,0,1730836386,12973.122896430003,52.4052762900028,53448.545170560006 2024-11-05,19:53:08.000,310,11040302,14365,0,1730836387,12973.089214879998,52.41232542000216,53448.545170560006 2024-11-05,19:53:09.000,310,11040247,14205,0,1730836388,12973.082478570002,52.37707976999809,53448.58709328001 2024-11-05,19:53:10.000,310,11040293,14165,0,1730836389,12973.075742259993,52.32068673000322,53448.61504176001 2024-11-05,19:53:11.000,310,11040330,14605,0,1730836390,12973.042060710002,52.25724456000171,53448.62202888 2024-11-05,19:53:12.000,310,11040265,14805,0,1730836391,12973.021851780002,52.1938023900002,53448.65696448 2024-11-05,19:53:13.000,310,11040214,14405,0,1730836392,12973.015115469992,52.13036021999869,53448.63600312001 2024-11-05,19:53:14.000,310,11040245,14885,0,1730836393,12972.961224990002,52.059868919997825,53448.6988872 2024-11-05,19:53:15.000,310,11040288,14365,0,1730836394,12973.001642850002,51.96823022999888,53448.62202888 2024-11-05,19:53:16.000,310,11040325,14365,0,1730836395,12972.967961299997,51.83429676000378,53448.73382280001 2024-11-05,19:53:17.000,310,11040288,14205,0,1730836396,12972.967961299997,51.749707200004195,53448.66395160001 2024-11-05,19:53:18.000,310,11040235,14645,0,1730836397,12972.954488679992,51.651019379998615,53448.691900080004 2024-11-05,19:53:19.000,310,11040291,14645,0,1730836398,12972.887125579997,51.60872460000246,53448.75478416001 2024-11-05,19:53:20.000,310,11040264,14565,0,1730836399,12972.860180340002,51.53823330000159,53448.75478416001 2024-11-05,19:53:21.000,310,11040306,14245,0,1730836400,12972.860180340002,51.524135040002875,53448.72683568 2024-11-05,19:53:22.000,310,11040277,14245,0,1730836401,12972.799553550001,51.467742000000726,53448.761771280006 2024-11-05,19:53:23.000,310,11040318,14365,0,1730836402,12972.806289859996,51.43249635000393,53448.81766824 2024-11-05,19:53:24.000,310,11040314,14485,0,1730836403,12972.826498789997,51.40429982999922,53448.86657808 2024-11-05,19:53:25.000,310,11040342,14565,0,1730836404,12972.806289859996,51.31971026999963,53448.87356520001 2024-11-05,19:53:26.000,310,11040353,14485,0,1730836405,12972.799553550001,51.27036636000412,53448.84561672 2024-11-05,19:53:27.000,310,11040285,14525,0,1730836406,12972.819762480001,51.242169839999406,53448.89452656 2024-11-05,19:53:28.000,310,11040334,14205,0,1730836407,12972.799553550001,51.12938376000238,53448.859590960004 2024-11-05,19:53:29.000,310,11040269,14405,0,1730836408,12972.799553550001,51.072990720000234,53448.8386296 2024-11-05,19:53:30.000,310,11040293,14605,0,1730836409,12972.806289859996,50.99545029000001,53448.87356520001 2024-11-05,19:53:31.000,310,11040278,14485,0,1730836410,12972.846707719997,50.946106380004494,53448.90151368001 2024-11-05,19:53:32.000,310,11040317,14165,0,1730836411,12972.806289859996,50.882664210002986,53448.87356520001 2024-11-05,19:53:33.000,310,11040247,14365,0,1730836412,12972.826498789997,50.74873074000061,53448.9434364 2024-11-05,19:53:34.000,310,11040268,14205,0,1730836413,12972.853444029992,50.69233769999846,53448.9434364 2024-11-05,19:53:35.000,310,11040306,14245,0,1730836414,12972.887125579997,50.59364988000016,53448.91548792 2024-11-05,19:53:36.000,310,11040367,14445,0,1730836415,12972.967961299997,50.45971640999778,53448.97138488001 2024-11-05,19:53:37.000,310,11040248,14565,0,1730836416,12972.967961299997,50.44561814999906,53448.929462160006 2024-11-05,19:53:38.000,310,11040268,14365,0,1730836417,12972.988170229997,50.33283207000204,53449.0133076 2024-11-05,19:53:39.000,310,11040292,14445,0,1730836418,12973.042060710002,50.32578294000268,53449.048243200006 2024-11-05,19:53:40.000,310,11040249,14365,0,1730836419,12973.035324399993,50.205947729999025,53449.06920456001 2024-11-05,19:53:41.000,310,11040312,14445,0,1730836420,12973.055533329993,50.18480034000095,53449.03426896 2024-11-05,19:53:42.000,310,11040316,14525,0,1730836421,12973.048797019997,50.10021078000136,53449.11112728 2024-11-05,19:53:43.000,310,11040318,14205,0,1730836422,12973.082478570002,50.022670350001135,53449.11112728 2024-11-05,19:53:44.000,310,11040322,14365,0,1730836423,12973.021851780002,50.00857209000242,53449.13907576001 2024-11-05,19:53:45.000,310,11040277,14685,0,1730836424,12973.028588089997,49.88873687999876,53449.11112728 2024-11-05,19:53:46.000,310,11040318,14205,0,1730836425,12973.001642850002,49.87463862000004,53449.12510152 2024-11-05,19:53:47.000,310,11040334,14365,0,1730836426,12973.015115469992,49.81824557999789,53449.16003712 2024-11-05,19:53:48.000,310,11040297,14445,0,1730836427,12972.927543439997,49.846442100002605,53449.16003712 2024-11-05,19:53:49.000,310,11040270,14645,0,1730836428,12972.893861889992,49.76185254000302,53449.18099848 2024-11-05,19:53:50.000,310,11040246,14485,0,1730836429,12972.893861889992,49.75480341000366,53449.23689544001 2024-11-05,19:53:51.000,310,11040253,14485,0,1730836430,12972.947752369997,49.71955775999959,53449.25785680001 2024-11-05,19:53:52.000,310,11040375,14445,0,1730836431,12972.967961299997,49.69841037000151,53449.18099848 2024-11-05,19:53:53.000,310,11040251,14325,0,1730836432,12972.967961299997,49.72660688999895,53449.15305 2024-11-05,19:53:54.000,310,11040309,14365,0,1730836433,12973.028588089997,49.69136124000215,53449.16003712 2024-11-05,19:53:55.000,310,11040359,14565,0,1730836434,12973.035324399993,49.64201732999936,53449.215934080006 2024-11-05,19:53:56.000,310,11040209,14485,0,1730836435,12973.048797019997,49.6349682,53449.20894696001 2024-11-05,19:53:57.000,310,11040357,14525,0,1730836436,12973.075742259993,49.58562429000449,53449.194972720004 2024-11-05,19:53:58.000,310,11040288,14285,0,1730836437,12973.062269640002,49.55742776999978,53449.15305 2024-11-05,19:53:59.000,310,11040298,14485,0,1730836438,12973.075742259993,49.45169082000211,53449.194972720004 2024-11-05,19:54:00.000,310,11040225,14285,0,1730836439,12973.170050599998,49.430543430004036,53449.27183104 2024-11-05,19:54:01.000,310,11040227,14525,0,1730836440,12973.176786909993,49.444641690002754,53449.23689544001 2024-11-05,19:54:02.000,310,11040312,14365,0,1730836441,12973.163314289988,49.395297779999964,53449.215934080006 2024-11-05,19:54:03.000,310,11040298,14365,0,1730836442,12973.143105359988,49.388248650000605,53449.23689544001 2024-11-05,19:54:04.000,310,11040324,14245,0,1730836443,12973.089214879998,49.35300300000381,53449.194972720004 2024-11-05,19:54:05.000,310,11040276,14325,0,1730836444,12973.089214879998,49.381199520001246,53449.28580528001 2024-11-05,19:54:06.000,310,11040311,14285,0,1730836445,12973.021851780002,49.388248650000605,53449.27881816 2024-11-05,19:54:07.000,310,11040298,14565,0,1730836446,12972.961224990002,49.36710126000253,53449.20195984 2024-11-05,19:54:08.000,310,11040297,14485,0,1730836447,12972.934279749992,49.40234690999932,53449.16003712 2024-11-05,19:54:09.000,310,11040302,14485,0,1730836448,12972.981433920002,49.45169082000211,53449.17401136 2024-11-05,19:54:10.000,310,11040293,14405,0,1730836449,12972.927543439997,49.49398559999827,53449.16003712 2024-11-05,19:54:11.000,310,11040302,14405,0,1730836450,12972.914070819992,49.52218212000298,53449.20894696001 2024-11-05,19:54:12.000,310,11040315,14245,0,1730836451,12972.934279749992,49.59267342000385,53449.20894696001 2024-11-05,19:54:13.000,310,11040273,14405,0,1730836452,12972.806289859996,49.6349682,53449.194972720004 2024-11-05,19:54:14.000,310,11040266,14405,0,1730836453,12972.732190449991,49.65611558999808,53449.2229212 2024-11-05,19:54:15.000,310,11040282,14405,0,1730836454,12972.691772589991,49.70545950000087,53449.22990832 2024-11-05,19:54:16.000,310,11040263,14125,0,1730836455,12972.57051900999,49.677262980003434,53449.194972720004 2024-11-05,19:54:17.000,310,11040297,14405,0,1730836456,12972.44926542999,49.72660688999895,53449.146062880005 2024-11-05,19:54:18.000,310,11040266,14405,0,1730836457,12972.28759398999,49.76185254000302,53449.17401136 2024-11-05,19:54:19.000,310,11040325,14525,0,1730836458,12972.152867789999,49.804147319999174,53449.10414016 2024-11-05,19:54:20.000,310,11040244,14485,0,1730836459,12972.031614209998,49.81119644999853,53449.15305 2024-11-05,19:54:21.000,310,11040254,14645,0,1730836460,12971.957514799993,49.839392970003246,53449.097153040006 2024-11-05,19:54:22.000,310,11040300,14525,0,1730836461,12971.937305869993,49.8816877499994,53449.03426896 2024-11-05,19:54:23.000,310,11040253,14445,0,1730836462,12971.869942769998,50.00152296000306,53448.97138488001 2024-11-05,19:54:24.000,310,11040232,14205,0,1730836463,12971.816052289993,50.1284072999988,53449.02029472001 2024-11-05,19:54:25.000,310,11040225,14485,0,1730836464,12971.762161810002,50.262340770001174,53448.93644928 2024-11-05,19:54:26.000,310,11040262,14485,0,1730836465,12971.654380849992,50.424470760000986,53448.9434364 2024-11-05,19:54:27.000,310,11040234,14365,0,1730836466,12971.533127269991,50.51610944999993,53448.85260384001 2024-11-05,19:54:28.000,310,11040280,14285,0,1730836467,12971.472500479991,50.67823943999974,53448.84561672 2024-11-05,19:54:29.000,310,11040256,14405,0,1730836468,12971.37819214,50.80512378000276,53448.880552320006 2024-11-05,19:54:30.000,310,11040232,14365,0,1730836469,12971.29735642,50.85446768999827,53448.810681120005 2024-11-05,19:54:31.000,310,11040302,14485,0,1730836470,12971.243465939995,50.96725377000257,53448.74779704 2024-11-05,19:54:32.000,310,11040241,14445,0,1730836471,12971.19631177,51.00249941999937,53448.740809920004 2024-11-05,19:54:33.000,310,11040289,14565,0,1730836472,12971.13568498,51.016597679998085,53448.67093872 2024-11-05,19:54:34.000,310,11040220,14525,0,1730836473,12971.13568498,51.016597679998085,53448.66395160001 2024-11-05,19:54:35.000,310,11040257,14565,0,1730836474,12971.16936652999,51.05184333000216,53448.66395160001 2024-11-05,19:54:36.000,310,11040270,14485,0,1730836475,12971.122212359995,51.03774507000344,53448.62202888 2024-11-05,19:54:37.000,310,11040251,14605,0,1730836476,12971.10873973999,50.96725377000257,53448.545170560006 2024-11-05,19:54:38.000,310,11040227,14565,0,1730836477,12971.14915759999,50.91086073000042,53448.545170560006 2024-11-05,19:54:39.000,310,11040290,14685,0,1730836478,12971.142421289995,50.882664210002986,53448.573119040004 2024-11-05,19:54:40.000,310,11040278,14365,0,1730836479,12971.142421289995,50.86856595000427,53448.4892736 2024-11-05,19:54:41.000,310,11040224,14285,0,1730836480,12971.142421289995,50.90381160000106,53448.475299360005 2024-11-05,19:54:42.000,310,11040211,14805,0,1730836481,12971.18957545999,50.87561508000363,53448.4892736 2024-11-05,19:54:43.000,310,11040321,14525,0,1730836482,12971.243465939995,50.90381160000106,53448.53818344001 2024-11-05,19:54:44.000,310,11040267,14365,0,1730836483,12971.25020224999,50.97430290000193,53448.53818344001 2024-11-05,19:54:45.000,310,11040306,14485,0,1730836484,12971.27714749,51.072990720000234,53448.50324784 2024-11-05,19:54:46.000,310,11040284,14365,0,1730836485,12971.25693856,51.17167853999854,53448.4892736 2024-11-05,19:54:47.000,310,11040241,14205,0,1730836486,12971.27041117999,51.28446462000284,53448.48228648 2024-11-05,19:54:48.000,310,11040202,14205,0,1730836487,12971.203048079995,51.36905418000242,53448.44735088001 2024-11-05,19:54:49.000,310,11040334,14205,0,1730836488,12971.203048079995,51.36200505000306,53448.43337664 2024-11-05,19:54:50.000,310,11040304,14365,0,1730836489,12971.13568498,51.5029876500048,53448.3844668 2024-11-05,19:54:51.000,310,11040233,14405,0,1730836490,12971.061585569994,51.57347894999839,53448.36350544 2024-11-05,19:54:52.000,310,11040302,14485,0,1730836491,12970.98748615999,51.57347894999839,53448.34254408 2024-11-05,19:54:53.000,310,11040272,14165,0,1730836492,12970.940331989994,51.59462634000374,53448.34953120001 2024-11-05,19:54:54.000,310,11040246,14605,0,1730836493,12970.920123059994,51.62282286000118,53448.34953120001 2024-11-05,19:54:55.000,310,11040232,14325,0,1730836494,12970.920123059994,51.651019379998615,53448.34254408 2024-11-05,19:54:56.000,310,11040229,14445,0,1730836495,12970.933595679999,51.700363290001405,53448.29363424 2024-11-05,19:54:57.000,310,11040278,14405,0,1730836496,12970.980749849994,51.763805460002914,53448.27966000001 2024-11-05,19:54:58.000,310,11040309,14565,0,1730836497,12970.980749849994,51.80610023999907,53448.28664712 2024-11-05,19:54:59.000,310,11040291,14205,0,1730836498,12970.947068299989,51.90478806000465,53448.258698640006 2024-11-05,19:55:00.000,310,11040211,14685,0,1730836499,12970.980749849994,51.96118109999952,53448.26568576 2024-11-05,19:55:01.000,310,11040311,14405,0,1730836500,12970.96727722999,52.07396718000382,53448.258698640006 2024-11-05,19:55:02.000,310,11040317,14405,0,1730836501,12970.933595679999,52.151507610004046,53448.29363424 2024-11-05,19:55:03.000,310,11040242,14325,0,1730836502,12970.893177819999,52.285441079999146,53448.237737280004 2024-11-05,19:55:04.000,310,11040266,14565,0,1730836503,12970.886441509989,52.341834120001295,53448.2447244 2024-11-05,19:55:05.000,310,11040228,14365,0,1730836504,12970.852759959998,52.45462019999832,53448.19581456 2024-11-05,19:55:06.000,310,11040263,14685,0,1730836505,12970.832551029998,52.623799320004764,53448.19581456 2024-11-05,19:55:07.000,310,11040210,14125,0,1730836506,12970.819078409993,52.77888017999794,53448.2447244 2024-11-05,19:55:08.000,310,11040213,14245,0,1730836507,12970.805605789988,52.88461713000288,53448.139917600005 2024-11-05,19:55:09.000,310,11040279,14205,0,1730836508,12970.832551029998,53.07494364000013,53448.18184032001 2024-11-05,19:55:10.000,310,11040240,14445,0,1730836509,12970.832551029998,53.18772972000443,53448.139917600005 2024-11-05,19:55:11.000,310,11040313,14485,0,1730836510,12970.805605789988,53.30051580000145,53448.11196912001 2024-11-05,19:55:12.000,310,11040241,14445,0,1730836511,12970.866232579989,53.427400140004465,53448.14690472 2024-11-05,19:55:13.000,310,11040208,14605,0,1730836512,12970.906650439989,53.617726650001714,53448.09799488 2024-11-05,19:55:14.000,310,11040267,14485,0,1730836513,12971.02790401999,53.71641447000002,53448.08402064001 2024-11-05,19:55:15.000,310,11040207,14885,0,1730836514,12971.081794499994,53.793954900000244,53448.104982 2024-11-05,19:55:16.000,310,11040245,14565,0,1730836515,12971.13568498,53.9137901100039,53448.14690472 2024-11-05,19:55:17.000,310,11040255,14365,0,1730836516,12971.162630219995,53.94198663000134,53448.11196912001 2024-11-05,19:55:18.000,310,11040216,14325,0,1730836517,12971.20978438999,53.970183149998775,53448.12594336 2024-11-05,19:55:19.000,310,11040233,14485,0,1730836518,12971.18957545999,54.005428800002846,53448.12594336 2024-11-05,19:55:20.000,310,11040295,14325,0,1730836519,12971.263674869995,54.06182183999772,53448.18184032001 2024-11-05,19:55:21.000,310,11040259,14365,0,1730836520,12971.283883799995,54.1605096600033,53448.16786608 2024-11-05,19:55:22.000,310,11040219,14565,0,1730836521,12971.29062010999,54.17460792000202,53448.16786608 2024-11-05,19:55:23.000,310,11040262,14365,0,1730836522,12971.304092729995,54.16755879000266,53448.16087896001 2024-11-05,19:55:24.000,310,11040254,14445,0,1730836523,12971.324301659995,54.17460792000202,53448.139917600005 2024-11-05,19:55:25.000,310,11040212,14485,0,1730836524,12971.33103796999,54.21690269999817,53448.14690472 2024-11-05,19:55:26.000,310,11040289,14365,0,1730836525,12971.31756535,54.245099220002885,53448.139917600005 2024-11-05,19:55:27.000,310,11040223,14405,0,1730836526,12971.29735642,54.245099220002885,53448.16786608 2024-11-05,19:55:28.000,310,11040261,14245,0,1730836527,12971.35798321,54.245099220002885,53448.18184032001 2024-11-05,19:55:29.000,310,11040309,14285,0,1730836528,12971.324301659995,54.21690269999817,53448.14690472 2024-11-05,19:55:30.000,310,11040246,14325,0,1730836529,12971.35124689999,54.238050090003526,53448.23075016001 2024-11-05,19:55:31.000,310,11040303,14365,0,1730836530,12971.31756535,54.32263965000311,53448.20280168001 2024-11-05,19:55:32.000,310,11040290,14565,0,1730836531,12971.304092729995,54.28034486999968,53448.1748532 2024-11-05,19:55:33.000,310,11040292,14725,0,1730836532,12971.29735642,54.2591974800016,53448.18184032001 2024-11-05,19:55:34.000,310,11040379,14365,0,1730836533,12971.29062010999,54.28034486999968,53448.16786608 2024-11-05,19:55:35.000,310,11040249,14645,0,1730836534,12971.33103796999,54.2591974800016,53448.1748532 2024-11-05,19:55:36.000,310,11040287,14365,0,1730836535,12971.37819214,54.245099220002885,53448.16786608 2024-11-05,19:55:37.000,310,11040315,14485,0,1730836536,12971.43881893,54.2591974800016,53448.22376304 2024-11-05,19:55:38.000,310,11040302,14605,0,1730836537,12971.546599889996,54.252148350002244,53448.19581456 2024-11-05,19:55:39.000,310,11040301,14645,0,1730836538,12971.587017749996,54.28034486999968,53448.26568576 2024-11-05,19:55:40.000,310,11040224,14685,0,1730836539,12971.654380849992,54.28034486999968,53448.1748532 2024-11-05,19:55:41.000,310,11040275,14565,0,1730836540,12971.715007639992,54.27329574000032,53448.27966000001 2024-11-05,19:55:42.000,310,11040320,14245,0,1730836541,12971.782370740002,54.30149225999776,53448.27267288 2024-11-05,19:55:43.000,310,11040326,14565,0,1730836542,12971.849733839997,54.31559052000375,53448.27267288 2024-11-05,19:55:44.000,310,11040299,14125,0,1730836543,12971.809315979997,54.31559052000375,53448.32158272 2024-11-05,19:55:45.000,310,11040290,14245,0,1730836544,12971.829524909997,54.34378704000119,53448.33555696 2024-11-05,19:55:46.000,310,11040345,14205,0,1730836545,12971.910360629998,54.379032689997985,53448.36350544 2024-11-05,19:55:47.000,310,11040264,14725,0,1730836546,12971.937305869993,54.4072292100027,53448.32856984001 2024-11-05,19:55:48.000,310,11040322,14645,0,1730836547,12972.011405279998,54.4072292100027,53448.3844668 2024-11-05,19:55:49.000,310,11040297,14685,0,1730836548,12972.018141589993,54.44247485999949,53448.37049256001 2024-11-05,19:55:50.000,310,11040316,14405,0,1730836549,12972.085504689989,54.52001528999972,53448.39844104001 2024-11-05,19:55:51.000,310,11040321,14365,0,1730836550,12972.166340409989,54.55526094000379,53448.39145392 2024-11-05,19:55:52.000,310,11040288,14525,0,1730836551,12972.24717612999,54.611653979998664,53448.48228648 2024-11-05,19:55:53.000,310,11040284,14565,0,1730836552,12972.24717612999,54.611653979998664,53448.43337664 2024-11-05,19:55:54.000,310,11040275,14365,0,1730836553,12972.301066609994,54.63280137000402,53448.454338 2024-11-05,19:55:55.000,310,11040305,14205,0,1730836554,12972.33474816,54.660997890001454,53448.49626072001 2024-11-05,19:55:56.000,310,11040309,14565,0,1730836555,12972.25391244,54.646899630002736,53448.50324784 2024-11-05,19:55:57.000,310,11040297,14245,0,1730836556,12972.27412137,54.660997890001454,53448.5591448 2024-11-05,19:55:58.000,310,11040334,14325,0,1730836557,12972.27412137,54.653948760002095,53448.5591448 2024-11-05,19:55:59.000,310,11040286,14285,0,1730836558,12972.20675826999,54.646899630002736,53448.545170560006 2024-11-05,19:56:00.000,310,11040330,14285,0,1730836559,12972.18654933999,54.68919440999889,53448.49626072001 2024-11-05,19:56:01.000,310,11040303,14365,0,1730836560,12972.25391244,54.7173909300036,53448.55215768 2024-11-05,19:56:02.000,310,11040287,14725,0,1730836561,12972.220230889994,54.7173909300036,53448.58010616 2024-11-05,19:56:03.000,310,11040248,14445,0,1730836562,12972.213494579999,54.69624353999825,53448.573119040004 2024-11-05,19:56:04.000,310,11040324,14445,0,1730836563,12972.18654933999,54.646899630002736,53448.573119040004 2024-11-05,19:56:05.000,310,11040285,14445,0,1730836564,12972.159604099994,54.660997890001454,53448.594080400006 2024-11-05,19:56:06.000,310,11040200,14525,0,1730836565,12972.098977309994,54.63985050000338,53448.56613192001 2024-11-05,19:56:07.000,310,11040273,14405,0,1730836566,12972.112449929999,54.63280137000402,53448.629016 2024-11-05,19:56:08.000,310,11040246,14525,0,1730836567,12972.085504689989,54.604604849999305,53448.61504176001 2024-11-05,19:56:09.000,310,11040310,14885,0,1730836568,12972.072032069998,54.611653979998664,53448.62202888 2024-11-05,19:56:10.000,310,11040296,14885,0,1730836569,12971.997932659993,54.62575224000466,53448.64997736 2024-11-05,19:56:11.000,310,11040215,14525,0,1730836570,12971.977723729993,54.703292670004885,53448.64997736 2024-11-05,19:56:12.000,310,11040269,14645,0,1730836571,12971.923833250003,54.68214527999953,53448.65696448 2024-11-05,19:56:13.000,310,11040268,14485,0,1730836572,12971.849733839997,54.66804702000081,53448.65696448 2024-11-05,19:56:14.000,310,11040274,14365,0,1730836573,12971.816052289993,54.604604849999305,53448.65696448 2024-11-05,19:56:15.000,310,11040271,14365,0,1730836574,12971.795843359992,54.604604849999305,53448.65696448 2024-11-05,19:56:16.000,310,11040252,14245,0,1730836575,12971.748689189997,54.52706441999908,53448.62202888 2024-11-05,19:56:17.000,310,11040306,14485,0,1730836576,12971.721743950002,54.45657311999821,53448.629016 2024-11-05,19:56:18.000,310,11040258,14365,0,1730836577,12971.694798709992,54.421327470001415,53448.629016 2024-11-05,19:56:19.000,310,11040303,14605,0,1730836578,12971.661117160002,54.32263965000311,53448.60805464 2024-11-05,19:56:20.000,310,11040269,14485,0,1730836579,12971.634171919992,54.2591974800016,53448.63600312001 2024-11-05,19:56:21.000,310,11040213,14605,0,1730836580,12971.634171919992,54.23100096000417,53448.62202888 2024-11-05,19:56:22.000,310,11040288,14365,0,1730836581,12971.681326090002,54.11116575000051,53448.5591448 2024-11-05,19:56:23.000,310,11040278,14685,0,1730836582,12971.681326090002,54.06182183999772,53448.65696448 2024-11-05,19:56:24.000,310,11040266,14245,0,1730836583,12971.688062399997,53.99133054000413,53448.642990240005 2024-11-05,19:56:25.000,310,11040201,14525,0,1730836584,12971.674589779992,53.92083924000326,53448.60805464 2024-11-05,19:56:26.000,310,11040292,14605,0,1730836585,12971.728480259997,53.89264271999855,53448.66395160001 2024-11-05,19:56:27.000,310,11040332,14565,0,1730836586,12971.728480259997,53.85739707000175,53448.61504176001 2024-11-05,19:56:28.000,310,11040262,14605,0,1730836587,12971.822788600002,53.81510228999832,53448.58709328001 2024-11-05,19:56:29.000,310,11040224,14405,0,1730836588,12971.836261219993,53.786905770000885,53448.65696448 2024-11-05,19:56:30.000,310,11040277,14485,0,1730836589,12971.863206460002,53.72346359999938,53448.61504176001 2024-11-05,19:56:31.000,310,11040250,14405,0,1730836590,12971.937305869993,53.68116882000322,53448.63600312001 2024-11-05,19:56:32.000,310,11040296,14445,0,1730836591,12971.957514799993,53.58953013000428,53448.63600312001 2024-11-05,19:56:33.000,310,11040244,14565,0,1730836592,12971.991196349998,53.568382739998924,53448.60805464 2024-11-05,19:56:34.000,310,11040225,14205,0,1730836593,12972.051823139998,53.54723535000085,53448.6988872 2024-11-05,19:56:35.000,310,11040226,14405,0,1730836594,12972.045086829989,53.392154490000394,53448.6988872 2024-11-05,19:56:36.000,310,11040268,14325,0,1730836595,12972.031614209998,53.29346667000209,53448.65696448 2024-11-05,19:56:37.000,310,11040270,14285,0,1730836596,12972.092240999998,53.208877110002504,53448.68491296001 2024-11-05,19:56:38.000,310,11040247,14125,0,1730836597,12972.18654933999,53.10314016000484,53448.691900080004 2024-11-05,19:56:39.000,310,11040269,14205,0,1730836598,12972.139395169994,52.94101016999775,53448.67093872 2024-11-05,19:56:40.000,310,11040295,14485,0,1730836599,12972.125922549989,52.84232234999945,53448.64997736 2024-11-05,19:56:41.000,310,11040256,14405,0,1730836600,12972.092240999998,52.76478191999922,53448.691900080004 2024-11-05,19:56:42.000,310,11040286,14565,0,1730836601,12972.085504689989,52.63789758000348,53448.73382280001 2024-11-05,19:56:43.000,310,11040275,14485,0,1730836602,12972.072032069998,52.50396411000111,53448.6988872 2024-11-05,19:56:44.000,310,11040239,14405,0,1730836603,12972.004668969988,52.41937455000152,53448.68491296001 2024-11-05,19:56:45.000,310,11040243,14405,0,1730836604,12971.944042179988,52.37707976999809,53448.642990240005 2024-11-05,19:56:46.000,310,11040282,14765,0,1730836605,12971.917096939993,52.334784990001936,53448.60106752 2024-11-05,19:56:47.000,310,11040298,14565,0,1730836606,12971.930569559998,52.25724456000171,53448.594080400006 2024-11-05,19:56:48.000,310,11040296,14485,0,1730836607,12971.950778489998,52.20085151999956,53448.55215768 2024-11-05,19:56:49.000,310,11040272,14485,0,1730836608,12971.937305869993,52.20085151999956,53448.63600312001 2024-11-05,19:56:50.000,310,11040326,14405,0,1730836609,12972.004668969988,52.22904804000427,53448.56613192001 2024-11-05,19:56:51.000,310,11040250,14405,0,1730836610,12972.031614209998,52.327735860002576,53448.56613192001 2024-11-05,19:56:52.000,310,11040212,14085,0,1730836611,12972.098977309994,52.36298150999937,53448.61504176001 2024-11-05,19:56:53.000,310,11040315,14365,0,1730836612,12972.058559449993,52.461669329997676,53448.63600312001 2024-11-05,19:56:54.000,310,11040243,14525,0,1730836613,12972.058559449993,52.567406280002615,53448.58709328001 2024-11-05,19:56:55.000,310,11040311,14445,0,1730836614,12972.004668969988,52.60265192999941,53448.66395160001 2024-11-05,19:56:56.000,310,11040304,14405,0,1730836615,12971.991196349998,52.63084845000412,53448.60805464 2024-11-05,19:56:57.000,310,11040239,14205,0,1730836616,12971.964251109988,52.68019235999964,53448.58010616 2024-11-05,19:56:58.000,310,11040301,14365,0,1730836617,12971.984460039988,52.71543801000371,53448.5591448 2024-11-05,19:56:59.000,310,11040285,14565,0,1730836618,12972.112449929999,52.71543801000371,53448.55215768 2024-11-05,19:57:00.000,310,11040233,14165,0,1730836619,12972.20675826999,52.785929310004576,53448.58709328001 2024-11-05,19:57:01.000,310,11040198,14285,0,1730836620,12972.20675826999,52.64494671000284,53448.51023496 2024-11-05,19:57:02.000,310,11040297,13805,0,1730836621,12972.280857679994,52.750683660000504,53448.60805464 2024-11-05,19:57:03.000,310,11040630,14005,0,1730836622,12972.20675826999,52.76478191999922,53448.56613192001 2024-11-05,19:57:04.000,310,11040213,14045,0,1730836623,12972.173076719999,52.77888017999794,53448.642990240005 2024-11-05,19:57:05.000,310,11040337,13885,0,1730836624,12972.072032069998,52.81412583000201,53448.67093872 2024-11-05,19:57:06.000,310,11040292,13885,0,1730836625,12971.997932659993,52.85642060999817,53448.64997736 2024-11-05,19:57:07.000,310,11040330,13925,0,1730836626,12972.085504689989,52.792978440003935,53448.740809920004 2024-11-05,19:57:08.000,310,11040512,14245,0,1730836627,12972.051823139998,52.58855367000069,53448.73382280001 2024-11-05,19:57:09.000,310,11040429,13885,0,1730836628,12972.152867789999,52.511013240000466,53448.68491296001 2024-11-05,19:57:10.000,310,11040320,13965,0,1730836629,12972.132658859999,52.68019235999964,53448.712861440006 2024-11-05,19:57:11.000,310,11040255,14005,0,1730836630,12972.18654933999,52.59560280000005,53448.58709328001 2024-11-05,19:57:12.000,310,11040259,13925,0,1730836631,12972.31453923,52.58150454000133,53448.55215768 2024-11-05,19:57:13.000,310,11040432,13845,0,1730836632,12972.31453923,52.518062369999825,53448.56613192001 2024-11-05,19:57:14.000,310,11040219,13885,0,1730836633,12972.35495709,52.511013240000466,53448.53818344001 2024-11-05,19:57:15.000,310,11040305,13725,0,1730836634,12972.32801184999,52.58150454000133,53448.58709328001 2024-11-05,19:57:16.000,310,11040142,13885,0,1730836635,12972.22696719999,52.511013240000466,53448.691900080004 2024-11-05,19:57:17.000,310,11040321,13645,0,1730836636,12972.402111259995,52.41232542000216,53448.53818344001 2024-11-05,19:57:18.000,310,11040098,13965,0,1730836637,12972.34822077999,52.44757106999896,53448.46831224001 2024-11-05,19:57:19.000,310,11040272,13845,0,1730836638,12972.422320189995,52.37003063999873,53448.46831224001 2024-11-05,19:57:20.000,310,11040344,13925,0,1730836639,12972.48968328999,52.25724456000171,53448.5591448 2024-11-05,19:57:21.000,310,11040195,13965,0,1730836640,12972.55704639,52.14445848000469,53448.545170560006 2024-11-05,19:57:22.000,310,11040417,13845,0,1730836641,12972.46947435999,52.151507610004046,53448.58010616 2024-11-05,19:57:23.000,310,11040338,14045,0,1730836642,12972.35495709,52.0951145700019,53448.61504176001 2024-11-05,19:57:24.000,310,11040297,14525,0,1730836643,12971.950778489998,52.12331108999933,53448.545170560006 2024-11-05,19:57:25.000,310,11040255,14885,0,1730836644,12971.721743950002,51.982328490004875,53448.50324784 2024-11-05,19:57:26.000,310,11040245,14885,0,1730836645,12971.735216569992,51.78495285000099,53448.30062136001 2024-11-05,19:57:27.000,310,11040250,14885,0,1730836646,12971.977723729993,51.707412420000765,53448.27267288 2024-11-05,19:57:28.000,310,11040247,14485,0,1730836647,12972.33474816,51.756756330003554,53448.27966000001 2024-11-05,19:57:29.000,310,11040348,14325,0,1730836648,12972.482946979995,51.91888632000337,53448.4892736 2024-11-05,19:57:30.000,310,11040305,14005,0,1730836649,12972.32801184999,52.102163700001256,53448.475299360005 2024-11-05,19:57:31.000,310,11040245,13965,0,1730836650,12972.011405279998,52.08101631000318,53448.77574552 2024-11-05,19:57:32.000,310,11040268,14445,0,1730836651,12971.782370740002,52.03872152999975,53448.62202888 2024-11-05,19:57:33.000,310,11040253,14565,0,1730836652,12971.775634429992,52.04577065999911,53448.46831224001 2024-11-05,19:57:34.000,310,11040280,14965,0,1730836653,12971.890151699998,51.982328490004875,53448.377479680006 2024-11-05,19:57:35.000,310,11040225,14485,0,1730836654,12972.22696719999,51.97527935999824,53448.34254408 2024-11-05,19:57:36.000,310,11040299,14845,0,1730836655,12972.46947435999,52.02462327000103,53448.44735088001 2024-11-05,19:57:37.000,310,11040198,14285,0,1730836656,12972.59072793999,52.0951145700019,53448.53119632 2024-11-05,19:57:38.000,310,11040334,14205,0,1730836657,12972.503155909995,52.116261959999974,53448.53119632 2024-11-05,19:57:39.000,310,11040272,14365,0,1730836658,12972.35495709,52.08806544000254,53448.66395160001 2024-11-05,19:57:40.000,310,11040302,14645,0,1730836659,12972.36842970999,52.0951145700019,53448.4892736 2024-11-05,19:57:41.000,310,11040280,14565,0,1730836660,12972.39537495,51.99642675000359,53448.426389520006 2024-11-05,19:57:42.000,310,11040273,14565,0,1730836661,12972.59746425,51.932984580002085,53448.44735088001 2024-11-05,19:57:43.000,310,11040272,14845,0,1730836662,12972.779344620001,51.9470828400008,53448.41241528 2024-11-05,19:57:44.000,310,11040288,14285,0,1730836663,12972.927543439997,51.982328490004875,53448.4892736 2024-11-05,19:57:45.000,310,11040243,13965,0,1730836664,12972.961224990002,52.03167240000039,53448.48228648 2024-11-05,19:57:46.000,310,11040350,14405,0,1730836665,12972.813026169992,52.08101631000318,53448.5591448 2024-11-05,19:57:47.000,310,11040303,14565,0,1730836666,12972.833235099992,52.109212830000615,53448.44036376 2024-11-05,19:57:48.000,310,11040351,14725,0,1730836667,12972.813026169992,52.08806544000254,53448.48228648 2024-11-05,19:57:49.000,310,11040219,14645,0,1730836668,12972.873652959992,52.07396718000382,53448.405428160004 2024-11-05,19:57:50.000,310,11040256,14765,0,1730836669,12973.048797019997,52.02462327000103,53448.44735088001 2024-11-05,19:57:51.000,310,11040255,14685,0,1730836670,12973.116160119993,52.052819789998466,53448.454338 2024-11-05,19:57:52.000,310,11040314,14565,0,1730836671,12973.149841669998,52.04577065999911,53448.48228648 2024-11-05,19:57:53.000,310,11040290,14525,0,1730836672,12973.109423809998,51.989377620004234,53448.4892736 2024-11-05,19:57:54.000,310,11040249,14405,0,1730836673,12973.102687500003,51.96118109999952,53448.55215768 2024-11-05,19:57:55.000,310,11040273,14285,0,1730836674,12973.095951189993,51.85544415000186,53448.62202888 2024-11-05,19:57:56.000,310,11040317,14445,0,1730836675,12973.136369049993,51.81314936999843,53448.61504176001 2024-11-05,19:57:57.000,310,11040272,14525,0,1730836676,12973.163314289988,51.693314160002046,53448.53119632 2024-11-05,19:57:58.000,310,11040319,14365,0,1730836677,12973.257622629993,51.58757721000438,53448.58010616 2024-11-05,19:57:59.000,310,11040253,14805,0,1730836678,12973.311513109998,51.531184170002234,53448.61504176001 2024-11-05,19:58:00.000,310,11040259,14565,0,1730836679,12973.412557759999,51.5029876500048,53448.58010616 2024-11-05,19:58:01.000,310,11040315,14285,0,1730836680,12973.50686609999,51.41134895999858,53448.67093872 2024-11-05,19:58:02.000,310,11040302,14565,0,1730836681,12973.560756579995,51.36200505000306,53448.712861440006 2024-11-05,19:58:03.000,310,11040313,14325,0,1730836682,12973.54728395999,51.28446462000284,53448.712861440006 2024-11-05,19:58:04.000,310,11040297,14205,0,1730836683,12973.56749288999,51.20692419000261,53448.761771280006 2024-11-05,19:58:05.000,310,11040303,14485,0,1730836684,12973.62811967999,51.1787276699979,53448.79670688 2024-11-05,19:58:06.000,310,11040285,14205,0,1730836685,12973.69548278,51.16462940999918,53448.79670688 2024-11-05,19:58:07.000,310,11040247,14565,0,1730836686,12973.75610957,51.122334630003024,53448.73382280001 2024-11-05,19:58:08.000,310,11040257,14885,0,1730836687,12973.81000004999,51.122334630003024,53448.810681120005 2024-11-05,19:58:09.000,310,11040264,14685,0,1730836688,12973.89757208,51.12938376000238,53448.8386296 2024-11-05,19:58:10.000,310,11040298,14485,0,1730836689,12973.951462559991,51.12938376000238,53448.85260384001 2024-11-05,19:58:11.000,310,11040284,14525,0,1730836690,12974.072716139992,51.080039849999594,53448.90151368001 2024-11-05,19:58:12.000,310,11040319,14365,0,1730836691,12974.086188759997,51.03069594000408,53448.880552320006 2024-11-05,19:58:13.000,310,11040327,14205,0,1730836692,12974.207442339997,51.016597679998085,53448.95042352001 2024-11-05,19:58:14.000,310,11040292,14045,0,1730836693,12974.193969719992,51.009548549998726,53448.97138488001 2024-11-05,19:58:15.000,310,11040339,14365,0,1730836694,12974.200706030002,51.0447942000028,53449.06920456001 2024-11-05,19:58:16.000,310,11040290,14405,0,1730836695,12974.160288170002,50.98840116000065,53448.9434364 2024-11-05,19:58:17.000,310,11040336,14165,0,1730836696,12974.133342929992,51.03774507000344,53449.03426896 2024-11-05,19:58:18.000,310,11040317,14645,0,1730836697,12974.140079240002,51.00249941999937,53449.03426896 2024-11-05,19:58:19.000,310,11040287,14365,0,1730836698,12974.113133999992,50.97430290000193,53449.06221744 2024-11-05,19:58:20.000,310,11040278,14565,0,1730836699,12974.140079240002,51.009548549998726,53449.11112728 2024-11-05,19:58:22.000,310,11040320,14485,0,1730836701,12974.160288170002,50.85446768999827,53449.097153040006 2024-11-05,19:58:23.000,310,11040293,14445,0,1730836702,12974.126606619997,50.73463248000189,53449.10414016 2024-11-05,19:58:24.000,310,11040338,14605,0,1730836703,12974.133342929992,50.64299379000295,53449.12510152 2024-11-05,19:58:25.000,310,11040319,14605,0,1730836704,12974.153551859992,50.57955162000144,53449.12510152 2024-11-05,19:58:26.000,310,11040315,14565,0,1730836705,12974.200706030002,50.57955162000144,53449.13907576001 2024-11-05,19:58:27.000,310,11040250,14285,0,1730836706,12974.227651269997,50.51610944999993,53449.16003712 2024-11-05,19:58:28.000,310,11040331,14565,0,1730836707,12974.099661380002,50.52315857999929,53449.13907576001 2024-11-05,19:58:29.000,310,11040259,14405,0,1730836708,12974.018825660001,50.57250249000208,53449.23689544001 2024-11-05,19:58:30.000,310,11040305,14525,0,1730836709,12973.937989940001,50.51610944999993,53449.215934080006 2024-11-05,19:58:31.000,310,11040275,14845,0,1730836710,12973.958198870001,50.45971640999778,53449.15305 2024-11-05,19:58:32.000,310,11040274,15045,0,1730836711,12974.065979829997,50.38217598000483,53449.15305 2024-11-05,19:58:33.000,310,11040283,14445,0,1730836712,12974.214178649992,50.36807771999884,53449.146062880005 2024-11-05,19:58:34.000,310,11040284,14165,0,1730836713,12974.328695919998,50.41742163000163,53449.23689544001 2024-11-05,19:58:35.000,310,11040250,14205,0,1730836714,12974.281541750002,50.487912930002494,53449.23689544001 2024-11-05,19:58:36.000,310,11040323,14285,0,1730836715,12974.187233409997,50.431519890000345,53449.28580528001 2024-11-05,19:58:37.000,310,11040289,14245,0,1730836716,12974.146815549997,50.41037250000227,53449.28580528001 2024-11-05,19:58:38.000,310,11040227,14325,0,1730836717,12974.079452450002,50.304635550004605,53449.25785680001 2024-11-05,19:58:39.000,310,11040268,14445,0,1730836718,12974.187233409997,50.28348815999925,53449.27183104 2024-11-05,19:58:40.000,310,11040237,14485,0,1730836719,12974.301750680002,50.198898599999666,53449.27183104 2024-11-05,19:58:41.000,310,11040257,14645,0,1730836720,12974.423004259988,50.23414425000374,53449.327728 2024-11-05,19:58:42.000,310,11040247,14485,0,1730836721,12974.497103669994,50.23414425000374,53449.35567648001 2024-11-05,19:58:43.000,310,11040285,14485,0,1730836722,12974.550994149999,50.205947729999025,53449.3975992 2024-11-05,19:58:44.000,310,11040254,14645,0,1730836723,12974.530785219999,50.304635550004605,53449.45349616001 2024-11-05,19:58:45.000,310,11040314,14405,0,1730836724,12974.510576289998,50.26938990000053,53449.3975992 2024-11-05,19:58:46.000,310,11040277,14485,0,1730836725,12974.517312599994,50.22709512000438,53449.383624960006 2024-11-05,19:58:47.000,310,11040276,14685,0,1730836726,12974.524048909989,50.15660382000351,53449.35567648001 2024-11-05,19:58:48.000,310,11040279,14485,0,1730836727,12974.490367359998,50.10021078000136,53449.42554768001 2024-11-05,19:58:49.000,310,11040273,14565,0,1730836728,12974.530785219999,50.093161650002,53449.40458632001 2024-11-05,19:58:50.000,310,11040261,14725,0,1730836729,12974.618357249994,50.064965130004566,53449.42554768001 2024-11-05,19:58:51.000,310,11040308,14285,0,1730836730,12974.672247729999,50.05086686999857,53449.40458632001 2024-11-05,19:58:52.000,310,11040264,14245,0,1730836731,12974.73287452,50.04381773999921,53449.530354480004 2024-11-05,19:58:53.000,310,11040328,14405,0,1730836732,12974.78676499999,50.00152296000306,53449.57227720001 2024-11-05,19:58:54.000,310,11040306,14245,0,1730836733,12974.78676499999,49.98742470000434,53449.579264320004 2024-11-05,19:58:55.000,310,11040286,14525,0,1730836734,12974.81371024,49.93808079000155,53449.67009688001 2024-11-05,19:58:56.000,310,11040306,14365,0,1730836735,12974.76655606999,49.839392970003246,53449.63516128 2024-11-05,19:58:57.000,310,11040321,14365,0,1730836736,12974.800237619995,49.71955775999959,53449.62118704001 2024-11-05,19:58:58.000,310,11040292,14725,0,1730836737,12974.800237619995,49.64201732999936,53449.551315840006 2024-11-05,19:58:59.000,310,11040233,14605,0,1730836738,12974.82718285999,49.54332951000106,53449.63516128 2024-11-05,19:59:00.000,310,11040269,14765,0,1730836739,12974.8541281,49.48693646999891,53449.69105824001 2024-11-05,19:59:01.000,310,11040288,14405,0,1730836740,12974.87433703,49.35300300000381,53449.677084 2024-11-05,19:59:02.000,310,11040354,14565,0,1730836741,12974.881073339995,49.37415039000189,53449.65612264 2024-11-05,19:59:03.000,310,11040283,14565,0,1730836742,12974.881073339995,49.34595387000445,53449.677084 2024-11-05,19:59:04.000,310,11040289,14205,0,1730836743,12974.82718285999,49.29660996000166,53449.719006720006 2024-11-05,19:59:05.000,310,11040304,14565,0,1730836744,12974.84739178999,49.338904739997815,53449.73996808001 2024-11-05,19:59:06.000,310,11040335,14405,0,1730836745,12974.87433703,49.36710126000253,53449.75394232 2024-11-05,19:59:07.000,310,11040316,14405,0,1730836746,12974.881073339995,49.34595387000445,53449.73996808001 2024-11-05,19:59:08.000,310,11040311,14285,0,1730836747,12974.91475489,49.35300300000381,53449.75394232 2024-11-05,19:59:09.000,310,11040283,14445,0,1730836748,12974.96864536999,49.31775734999974,53449.84477488 2024-11-05,19:59:10.000,310,11040269,14205,0,1730836749,12975.002326919996,49.36710126000253,53449.78887792001 2024-11-05,19:59:11.000,310,11040264,14245,0,1730836750,12975.083162639996,49.36005213000317,53449.75394232 2024-11-05,19:59:12.000,310,11040298,14565,0,1730836751,12975.197679910001,49.35300300000381,53449.83080064 2024-11-05,19:59:13.000,310,11040248,14485,0,1730836752,12975.231361459992,49.35300300000381,53449.79586504 2024-11-05,19:59:14.000,310,11040336,14565,0,1730836753,12975.265043009997,49.395297779999964,53449.7818908 2024-11-05,19:59:15.000,310,11040252,14205,0,1730836754,12975.265043009997,49.388248650000605,53449.79586504 2024-11-05,19:59:16.000,310,11040321,14685,0,1730836755,12975.265043009997,49.31070822000038,53449.77490368 2024-11-05,19:59:17.000,310,11040245,14445,0,1730836756,12975.366087659997,49.31070822000038,53449.77490368 2024-11-05,19:59:18.000,310,11040300,14605,0,1730836757,12975.332406109992,49.190873010004,53449.767916560006 2024-11-05,19:59:19.000,310,11040310,14645,0,1730836758,12975.413241829992,49.190873010004,53449.7818908 2024-11-05,19:59:20.000,310,11040280,14565,0,1730836759,12975.453659689992,49.06398867000098,53449.84477488 2024-11-05,19:59:21.000,310,11040259,14725,0,1730836760,12975.473868619993,49.00759562999883,53449.80285216 2024-11-05,19:59:22.000,310,11040349,14525,0,1730836761,12975.494077549993,48.979399110001395,53449.816826400005 2024-11-05,19:59:23.000,310,11040311,14325,0,1730836762,12975.507550169998,48.90185868000117,53449.816826400005 2024-11-05,19:59:24.000,310,11040324,14605,0,1730836763,12975.527759099998,48.88776042000245,53449.886697600006 2024-11-05,19:59:25.000,310,11040226,14405,0,1730836764,12975.521022790002,48.8313673800003,53449.80285216 2024-11-05,19:59:26.000,310,11040267,14245,0,1730836765,12975.487341239997,48.796121730003506,53449.80285216 2024-11-05,19:59:27.000,310,11040312,14405,0,1730836766,12975.473868619993,48.732679560002,53449.82381352 2024-11-05,19:59:28.000,310,11040311,14605,0,1730836767,12975.480604930002,48.760876079999434,53449.851762 2024-11-05,19:59:29.000,310,11040332,14685,0,1730836768,12975.467132309997,48.71858130000328,53449.83080064 2024-11-05,19:59:30.000,310,11040269,14565,0,1730836769,12975.500813860002,48.71153217000392,53449.85874912001 2024-11-05,19:59:31.000,310,11040254,14485,0,1730836770,12975.487341239997,48.796121730003506,53449.886697600006 2024-11-05,19:59:32.000,310,11040294,14605,0,1730836771,12975.514286479993,48.78907260000415,53449.914646080004 2024-11-05,19:59:33.000,310,11040311,14725,0,1730836772,12975.547968029998,48.87366216000373,53449.89368472 2024-11-05,19:59:34.000,310,11040254,14405,0,1730836773,12975.568176959998,48.88776042000245,53449.94958168 2024-11-05,19:59:35.000,310,11040309,14285,0,1730836774,12975.588385889998,48.89480955000181,53449.89368472 2024-11-05,19:59:36.000,310,11040236,14605,0,1730836775,12975.635540059993,48.90890781000053,53449.851762 2024-11-05,19:59:37.000,310,11040308,14645,0,1730836776,12975.622067439988,48.9441534600046,53449.935607440006 2024-11-05,19:59:38.000,310,11040332,14565,0,1730836777,12975.702903159989,48.923006069999246,53449.94958168 2024-11-05,19:59:39.000,310,11040274,14285,0,1730836778,12975.736584709994,48.930055199998606,53449.87272336 2024-11-05,19:59:40.000,310,11040288,14365,0,1730836779,12975.783738879989,48.90890781000053,53449.914646080004 2024-11-05,19:59:41.000,310,11040301,14405,0,1730836780,12975.84436566999,48.95120259000396,53449.935607440006 2024-11-05,19:59:42.000,310,11040254,14325,0,1730836781,12975.9319377,48.930055199998606,53449.90765896001 2024-11-05,19:59:43.000,310,11040283,14445,0,1730836782,12975.958882939995,48.9441534600046,53449.92862032001 2024-11-05,19:59:44.000,310,11040277,14405,0,1730836783,12976.02624603999,48.91595693999989,53449.96355592 2024-11-05,19:59:45.000,310,11040306,14285,0,1730836784,12976.03298235,48.88776042000245,53449.97753016001 2024-11-05,19:59:46.000,310,11040301,14325,0,1730836785,12976.100345449995,48.90890781000053,53449.99849152 2024-11-05,19:59:47.000,310,11040288,14485,0,1730836786,12976.08687282999,48.923006069999246,53449.984517280005 2024-11-05,19:59:48.000,310,11040304,14565,0,1730836787,12976.17444486,48.91595693999989,53450.054388480006 2024-11-05,19:59:49.000,310,11040279,14485,0,1730836788,12976.201390099995,48.90890781000053,53449.97753016001 2024-11-05,19:59:50.000,310,11040252,14405,0,1730836789,12976.27548951,48.937104329997965,53450.07534984001 2024-11-05,19:59:51.000,310,11040272,14725,0,1730836790,12976.288962129991,48.95825172000332,53450.04041424 2024-11-05,19:59:52.000,310,11040248,14525,0,1730836791,12976.282225819996,48.96530085000268,53450.054388480006 2024-11-05,19:59:53.000,310,11040240,14405,0,1730836792,12976.288962129991,49.021693890004826,53450.08932408 2024-11-05,19:59:54.000,310,11040307,14565,0,1730836793,12976.329379989991,49.07103780000034,53450.0613756 2024-11-05,19:59:55.000,310,11040279,14605,0,1730836794,12976.349588919991,49.07103780000034,53450.11727256 2024-11-05,19:59:56.000,310,11040241,14445,0,1730836795,12976.410215709991,49.07103780000034,53450.11028544 2024-11-05,19:59:57.000,310,11040357,14565,0,1730836796,12976.430424639992,49.09218518999842,53450.1312468 2024-11-05,19:59:58.000,310,11040294,14365,0,1730836797,12976.477578810001,49.11333258000377,53450.15919528 2024-11-05,19:59:59.000,310,11040258,14285,0,1730836798,12976.538205600002,49.09923431999778,53450.1312468 2024-11-05,20:00:00.000,310,11040311,14445,0,1730836799,12976.538205600002,49.11333258000377,53450.0613756 2024-11-05,20:00:01.000,310,11040309,14325,0,1730836800,12976.612305009992,49.12743084000249,53450.14522104001 2024-11-05,20:00:02.000,310,11040265,14565,0,1730836801,12976.565150839997,49.12743084000249,53450.13823392 2024-11-05,20:00:03.000,310,11040258,14405,0,1730836802,12976.639250250002,49.11333258000377,53450.17316952001 2024-11-05,20:00:04.000,310,11040266,14485,0,1730836803,12976.605568699997,49.12038171000313,53450.13823392 2024-11-05,20:00:05.000,310,11040324,14285,0,1730836804,12976.598832390002,49.14857823000057,53450.18015664 2024-11-05,20:00:06.000,310,11040187,14485,0,1730836805,12976.605568699997,49.169725619998644,53450.222079360006 2024-11-05,20:00:07.000,310,11040225,14725,0,1730836806,12976.672931799993,49.176774749998,53450.222079360006 2024-11-05,20:00:08.000,310,11040230,14605,0,1730836807,12976.693140729993,49.190873010004,53450.21509224001 2024-11-05,20:00:09.000,310,11040239,14605,0,1730836808,12976.733558589993,49.162676489999285,53450.25701496 2024-11-05,20:00:10.000,310,11040314,14725,0,1730836809,12976.753767519993,49.176774749998,53450.24304072001 2024-11-05,20:00:11.000,310,11040313,14445,0,1730836810,12976.807657999998,49.18382388000464,53450.26400208001 2024-11-05,20:00:12.000,310,11040253,14565,0,1730836811,12976.827866929998,49.190873010004,53450.29195056001 2024-11-05,20:00:13.000,310,11040224,14405,0,1730836812,12976.915438959993,49.24726604999887,53450.33387328 2024-11-05,20:00:14.000,310,11040327,14445,0,1730836813,12976.949120509998,49.28251170000294,53450.29195056001 2024-11-05,20:00:15.000,310,11040282,14205,0,1730836814,12976.982802059989,49.34595387000445,53450.27797632 2024-11-05,20:00:16.000,310,11040270,14485,0,1730836815,12977.08384670999,49.36710126000253,53450.35483464 2024-11-05,20:00:17.000,310,11040261,14245,0,1730836816,12977.13100088,49.40234690999932,53450.32688616 2024-11-05,20:00:18.000,310,11040272,14325,0,1730836817,12977.23204553,49.41644516999804,53450.375796 2024-11-05,20:00:19.000,310,11040372,14205,0,1730836818,12977.2118366,49.430543430004036,53450.36182176001 2024-11-05,20:00:20.000,310,11040268,14405,0,1730836819,12977.29267232,49.338904739997815,53450.389770240006 2024-11-05,20:00:21.000,310,11040319,14245,0,1730836820,12977.339826489995,49.31070822000038,53450.45964144001 2024-11-05,20:00:22.000,310,11040299,14205,0,1730836821,12977.30614493999,49.24726604999887,53450.48060280001 2024-11-05,20:00:23.000,310,11040241,14485,0,1730836822,12977.32635386999,49.25431517999823,53450.48060280001 2024-11-05,20:00:24.000,310,11040383,14205,0,1730836823,12977.27246339,49.219069530001434,53450.487589920005 2024-11-05,20:00:25.000,310,11040232,14605,0,1730836824,12977.238781839995,49.176774749998,53450.54348688 2024-11-05,20:00:26.000,310,11040195,14325,0,1730836825,12977.17141874,49.219069530001434,53450.50855128001 2024-11-05,20:00:27.000,310,11040290,14485,0,1730836826,12977.16468242999,49.22611866000079,53450.52252552 2024-11-05,20:00:28.000,310,11040268,14845,0,1730836827,12977.17141874,49.219069530001434,53450.55047400001 2024-11-05,20:00:29.000,310,11040263,14005,0,1730836828,12977.20510028999,49.22611866000079,53450.52252552 2024-11-05,20:00:30.000,310,11040270,14285,0,1730836829,12977.157946119994,49.204971270002716,53450.50156416 2024-11-05,20:00:31.000,310,11040265,14485,0,1730836830,12977.117528259994,49.25431517999823,53450.50855128001 2024-11-05,20:00:32.000,310,11040261,14205,0,1730836831,12977.117528259994,49.27546257000358,53450.55047400001 2024-11-05,20:00:33.000,310,11040306,14725,0,1730836832,12977.11079195,49.29660996000166,53450.54348688 2024-11-05,20:00:34.000,310,11040247,14245,0,1730836833,12977.056901469994,49.31775734999974,53450.57842248001 2024-11-05,20:00:35.000,310,11040293,14565,0,1730836834,12977.04342884999,49.36005213000317,53450.557461120006 2024-11-05,20:00:36.000,310,11040304,14485,0,1730836835,12976.969329439999,49.35300300000381,53450.52252552 2024-11-05,20:00:37.000,310,11040316,14325,0,1730836836,12976.996274679994,49.37415039000189,53450.49457704 2024-11-05,20:00:38.000,310,11040274,14485,0,1730836837,12976.982802059989,49.381199520001246,53450.557461120006 2024-11-05,20:00:39.000,310,11040305,14405,0,1730836838,12976.982802059989,49.45873995000147,53450.61335808 2024-11-05,20:00:40.000,310,11040241,14205,0,1730836839,12976.989538369999,49.437592560003395,53450.54348688 2024-11-05,20:00:41.000,310,11040223,14365,0,1730836840,12977.056901469994,49.42349430000468,53450.57143536 2024-11-05,20:00:42.000,310,11040214,14405,0,1730836841,12977.029956229999,49.5010347300049,53450.585409600004 2024-11-05,20:00:43.000,310,11040299,14725,0,1730836842,12976.955856819994,49.50808386000426,53450.59239672 2024-11-05,20:00:44.000,310,11040286,14205,0,1730836843,12977.003010989989,49.46578908000083,53450.606370960006 2024-11-05,20:00:45.000,310,11040307,14605,0,1730836844,12976.922175269989,49.444641690002754,53450.585409600004 2024-11-05,20:00:46.000,310,11040294,14365,0,1730836845,12976.881757409988,49.48693646999891,53450.59239672 2024-11-05,20:00:47.000,310,11040276,14565,0,1730836846,12976.868284789998,49.50808386000426,53450.63431944 2024-11-05,20:00:48.000,310,11040273,14525,0,1730836847,12976.827866929998,49.52923125000234,53450.57842248001 2024-11-05,20:00:49.000,310,11040242,14325,0,1730836848,12976.834603239993,49.51513299000362,53450.64130656 2024-11-05,20:00:50.000,310,11040275,14445,0,1730836849,12976.780712760003,49.52923125000234,53450.56444824 2024-11-05,20:00:51.000,310,11040298,14405,0,1730836850,12976.794185379993,49.578575159997854,53450.585409600004 2024-11-05,20:00:52.000,310,11040304,14165,0,1730836851,12976.733558589993,49.5362803800017,53450.56444824 2024-11-05,20:00:53.000,310,11040254,14285,0,1730836852,12976.652722869992,49.5362803800017,53450.57143536 2024-11-05,20:00:54.000,310,11040265,14485,0,1730836853,12976.571887149992,49.564476899999136,53450.55047400001 2024-11-05,20:00:55.000,310,11040267,14285,0,1730836854,12976.437160950001,49.613820810001926,53450.50855128001 2024-11-05,20:00:56.000,310,11040325,14525,0,1730836855,12976.376534160001,49.670213850004075,53450.50855128001 2024-11-05,20:00:57.000,310,11040257,14325,0,1730836856,12976.302434749996,49.663164720004715,53450.45964144001 2024-11-05,20:00:58.000,310,11040318,14005,0,1730836857,12976.241807959996,49.71250863000023,53450.45964144001 2024-11-05,20:00:59.000,310,11040224,14485,0,1730836858,12976.15423593,49.72660688999895,53450.48060280001 2024-11-05,20:01:00.000,310,11040318,14485,0,1730836859,12976.120554379995,49.71250863000023,53450.50156416 2024-11-05,20:01:01.000,310,11040268,14285,0,1730836860,12976.06666389999,49.71955775999959,53450.42470584 2024-11-05,20:01:02.000,310,11040303,14165,0,1730836861,12976.00603710999,49.7477542800043,53450.4456672 2024-11-05,20:01:03.000,310,11040294,14485,0,1730836862,12975.91172877,49.7477542800043,53450.368808880005 2024-11-05,20:01:04.000,310,11040236,14485,0,1730836863,12975.790475189999,49.7477542800043,53450.39675736 2024-11-05,20:01:05.000,310,11040238,14405,0,1730836864,12975.723112089989,49.77595080000174,53450.36182176001 2024-11-05,20:01:06.000,310,11040304,14765,0,1730836865,12975.622067439988,49.76185254000302,53450.389770240006 2024-11-05,20:01:07.000,310,11040306,14525,0,1730836866,12975.521022790002,49.77595080000174,53450.3059248 2024-11-05,20:01:08.000,310,11040267,14405,0,1730836867,12975.446923379997,49.81119644999853,53450.270989200006 2024-11-05,20:01:09.000,310,11040233,14525,0,1730836868,12975.393032899992,49.81119644999853,53450.21509224001 2024-11-05,20:01:10.000,310,11040354,14325,0,1730836869,12975.305460869997,49.89578600999812,53450.21509224001 2024-11-05,20:01:11.000,310,11040297,14525,0,1730836870,12975.271779319992,49.95922817999963,53450.19413088001 2024-11-05,20:01:12.000,310,11040231,14445,0,1730836871,12975.244834079997,50.029719480000495,53450.21509224001 2024-11-05,20:01:13.000,310,11040254,14445,0,1730836872,12975.177470980001,50.064965130004566,53450.18015664 2024-11-05,20:01:14.000,310,11040306,14365,0,1730836873,12975.137053120001,50.086112520002644,53450.17316952001 2024-11-05,20:01:15.000,310,11040238,14365,0,1730836874,12975.089898949991,50.1284072999988,53450.13823392 2024-11-05,20:01:16.000,310,11040309,14325,0,1730836875,12975.042744779996,50.17070208000223,53450.15919528 2024-11-05,20:01:17.000,310,11040178,14445,0,1730836876,12974.99559061,50.198898599999666,53450.12425968001 2024-11-05,20:01:18.000,310,11040202,14245,0,1730836877,12974.91475489,50.212996859998384,53450.15919528 2024-11-05,20:01:19.000,310,11040323,14565,0,1730836878,12974.82718285999,50.28348815999925,53450.08932408 2024-11-05,20:01:20.000,310,11040217,14245,0,1730836879,12974.75308345,50.29053728999861,53450.04740136001 2024-11-05,20:01:21.000,310,11040224,14325,0,1730836880,12974.70592927999,50.41037250000227,53450.06836272 2024-11-05,20:01:22.000,310,11040262,14565,0,1730836881,12974.678984039994,50.431519890000345,53449.99849152 2024-11-05,20:01:23.000,310,11040213,14645,0,1730836882,12974.638566179994,50.41037250000227,53450.01945288 2024-11-05,20:01:24.000,310,11040247,14565,0,1730836883,12974.62509355999,50.41742163000163,53449.9216332 2024-11-05,20:01:25.000,310,11040252,14605,0,1730836884,12974.64530248999,50.36102858999948,53449.97753016001 2024-11-05,20:01:26.000,310,11040283,14205,0,1730836885,12974.69245666,50.33283207000204,53449.865736240004 2024-11-05,20:01:27.000,310,11040251,14325,0,1730836886,12974.70592927999,50.36102858999948,53449.9216332 2024-11-05,20:01:28.000,310,11040303,14245,0,1730836887,12974.71266559,50.26938990000053,53449.865736240004 2024-11-05,20:01:29.000,310,11040219,14405,0,1730836888,12974.699192969994,50.198898599999666,53449.851762 2024-11-05,20:01:30.000,310,11040316,14365,0,1730836889,12974.8541281,50.205947729999025,53449.80983928001 2024-11-05,20:01:31.000,310,11040295,14245,0,1730836890,12975.163998359996,50.27643902999989,53449.83778776001 2024-11-05,20:01:32.000,310,11040535,14005,0,1730836891,12975.03600847,50.1284072999988,53449.87272336 2024-11-05,20:01:33.000,310,11040297,13605,0,1730836892,12975.197679910001,50.27643902999989,53449.719006720006 2024-11-05,20:01:34.000,310,11040162,13565,0,1730836893,12975.11684419,50.31873381000332,53449.66310976 2024-11-05,20:01:35.000,310,11040264,13565,0,1730836894,12975.123580499996,50.27643902999989,53449.61419992 2024-11-05,20:01:36.000,310,11040249,13565,0,1730836895,12975.083162639996,50.198898599999666,53449.59323856001 2024-11-05,20:01:37.000,310,11040322,13725,0,1730836896,12975.0562174,50.2411933800031,53449.68407112 2024-11-05,20:01:38.000,310,11040227,13525,0,1730836897,12974.96864536999,50.15660382000351,53449.69105824001 2024-11-05,20:01:39.000,310,11040342,13725,0,1730836898,12974.941700129995,50.093161650002,53449.719006720006 2024-11-05,20:01:40.000,310,11040192,13685,0,1730836899,12974.90801857999,50.10725991000072,53449.62118704001 2024-11-05,20:01:41.000,310,11040420,13765,0,1730836900,12974.84739178999,50.10725991000072,53449.649135520005 2024-11-05,20:01:42.000,310,11040325,13605,0,1730836901,12974.941700129995,50.079063390003284,53449.61419992 2024-11-05,20:01:43.000,310,11040176,13845,0,1730836902,12975.022535849996,50.022670350001135,53449.63516128 2024-11-05,20:01:44.000,310,11040037,13845,0,1730836903,12974.982117989995,50.22004598999774,53449.59323856001 2024-11-05,20:01:45.000,310,11040329,13605,0,1730836904,12974.91475489,50.04381773999921,53449.677084 2024-11-05,20:01:46.000,310,11040347,13765,0,1730836905,12974.94843643999,50.029719480000495,53449.54432872001 2024-11-05,20:01:47.000,310,11040383,13645,0,1730836906,12974.921491199995,50.086112520002644,53449.69105824001 2024-11-05,20:01:48.000,310,11040435,13765,0,1730836907,12974.901282269995,50.41742163000163,53449.57227720001 2024-11-05,20:01:49.000,310,11040019,13685,0,1730836908,12975.02927215999,50.15660382000351,53449.62817416 2024-11-05,20:01:50.000,310,11040092,13485,0,1730836909,12974.93496382,50.27643902999989,53449.66310976 2024-11-05,20:01:51.000,310,11040356,13565,0,1730836910,12975.042744779996,50.40332337000291,53449.6072128 2024-11-05,20:01:52.000,310,11040332,13565,0,1730836911,12975.157262050001,50.45971640999778,53449.551315840006 2024-11-05,20:01:53.000,310,11040416,13405,0,1730836912,12975.238097770001,50.473814670003776,53449.55830296 2024-11-05,20:01:54.000,310,11040376,13565,0,1730836913,12975.339142420002,50.33283207000204,53449.530354480004 2024-11-05,20:01:55.000,310,11040213,13565,0,1730836914,12975.318933490002,50.424470760000986,53449.55830296 2024-11-05,20:01:56.000,310,11040273,13405,0,1730836915,12975.332406109992,50.424470760000986,53449.530354480004 2024-11-05,20:01:57.000,310,11040243,13605,0,1730836916,12975.453659689992,50.38217598000483,53449.530354480004 2024-11-05,20:01:58.000,310,11040300,13285,0,1730836917,12975.487341239997,50.431519890000345,53449.47445752001 2024-11-05,20:01:59.000,310,11040204,13405,0,1730836918,12975.460396000002,50.473814670003776,53449.600225680006 2024-11-05,20:02:00.000,310,11040297,13445,0,1730836919,12975.433450759992,50.424470760000986,53449.432534800006 2024-11-05,20:02:01.000,310,11040125,13845,0,1730836920,12975.426714449997,50.52315857999929,53449.530354480004 2024-11-05,20:02:02.000,310,11040264,13565,0,1730836921,12975.500813860002,50.59364988000016,53449.649135520005 2024-11-05,20:02:03.000,310,11040310,13565,0,1730836922,12975.467132309997,50.50906032000057,53449.54432872001 2024-11-05,20:02:04.000,310,11040225,13605,0,1730836923,12975.541231720003,50.657092050001665,53449.63516128 2024-11-05,20:02:05.000,310,11040403,13565,0,1730836924,12975.372823969992,50.657092050001665,53449.61419992 2024-11-05,20:02:06.000,310,11040283,13645,0,1730836925,12975.251570389992,50.75577986999997,53449.65612264 2024-11-05,20:02:07.000,310,11040242,13605,0,1730836926,12975.305460869997,50.833320300000196,53449.73996808001 2024-11-05,20:02:08.000,310,11040246,13845,0,1730836927,12975.318933490002,51.00249941999937,53449.77490368 2024-11-05,20:02:09.000,310,11040231,13765,0,1730836928,12975.318933490002,51.0447942000028,53449.82381352 2024-11-05,20:02:10.000,310,11040345,14085,0,1730836929,12975.251570389992,51.15053115000046,53449.851762 2024-11-05,20:02:11.000,310,11040327,14525,0,1730836930,12975.130316809991,51.12938376000238,53449.83080064 2024-11-05,20:02:12.000,310,11040285,14725,0,1730836931,12974.961909059995,51.05184333000216,53449.719006720006 2024-11-05,20:02:13.000,310,11040231,15165,0,1730836932,12975.157262050001,50.91790985999978,53449.55830296 2024-11-05,20:02:14.000,310,11040207,15045,0,1730836933,12975.608594819998,50.833320300000196,53449.4674704 2024-11-05,20:02:15.000,310,11040270,14805,0,1730836934,12976.120554379995,50.896762470001704,53449.57227720001 2024-11-05,20:02:16.000,310,11040296,14045,0,1730836935,12976.396743090001,51.065941590000875,53449.70503248 2024-11-05,20:02:17.000,310,11040281,14165,0,1730836936,12976.349588919991,51.1434820200011,53449.94958168 2024-11-05,20:02:18.000,310,11040256,13845,0,1730836937,12975.99256449,51.17167853999854,53449.97753016001 2024-11-05,20:02:19.000,310,11040272,14205,0,1730836938,12975.91172877,51.19987506000325,53449.94259456 2024-11-05,20:02:20.000,310,11040244,14725,0,1730836939,12975.857838289994,51.00249941999937,53449.79586504 2024-11-05,20:02:21.000,310,11040275,14965,0,1730836940,12976.03298235,50.882664210002986,53449.68407112 2024-11-05,20:02:22.000,310,11040242,14605,0,1730836941,12976.369797849991,50.81922204000148,53449.65612264 2024-11-05,20:02:23.000,310,11040254,14565,0,1730836942,12976.645986559997,50.85446768999827,53449.80285216 2024-11-05,20:02:24.000,310,11040296,14325,0,1730836943,12976.726822279998,50.90381160000106,53449.96355592 2024-11-05,20:02:25.000,310,11040225,14005,0,1730836944,12976.699877040002,50.85446768999827,53450.082336960004 2024-11-05,20:02:26.000,310,11040240,14245,0,1730836945,12976.558414530002,50.889713340002345,53450.033427120004 2024-11-05,20:02:27.000,310,11040269,14365,0,1730836946,12976.565150839997,50.85446768999827,53450.02644000001 2024-11-05,20:02:28.000,310,11040327,14325,0,1730836947,12976.598832390002,50.74168161000125,53449.94958168 2024-11-05,20:02:29.000,310,11040244,14805,0,1730836948,12976.814394309993,50.69938682999782,53449.87272336 2024-11-05,20:02:30.000,310,11040237,14485,0,1730836949,12977.077110399994,50.63594466000359,53449.89368472 2024-11-05,20:02:31.000,310,11040295,14565,0,1730836950,12977.24551814999,50.671190310000384,53449.984517280005 2024-11-05,20:02:32.000,310,11040226,14445,0,1730836951,12977.258990769995,50.64299379000295,53450.033427120004 2024-11-05,20:02:33.000,310,11040349,14085,0,1730836952,12977.23204553,50.69233769999846,53450.18015664 2024-11-05,20:02:34.000,310,11040226,14485,0,1730836953,12977.27246339,50.6852885699991,53450.0613756 2024-11-05,20:02:35.000,310,11040291,14645,0,1730836954,12977.27246339,50.63594466000359,53450.0613756 2024-11-05,20:02:36.000,310,11040251,14845,0,1730836955,12977.339826489995,50.56545336000272,53450.082336960004 2024-11-05,20:02:37.000,310,11040295,14445,0,1730836956,12977.508234239991,50.55840423000336,53450.01246576 2024-11-05,20:02:38.000,310,11040234,14805,0,1730836957,12977.629487819991,50.54430597000464,53450.13823392 2024-11-05,20:02:39.000,310,11040259,14405,0,1730836958,12977.696850920001,50.600699009999516,53450.201118000004 2024-11-05,20:02:40.000,310,11040203,14485,0,1730836959,12977.744005089997,50.62184640000487,53450.28496344 2024-11-05,20:02:41.000,310,11040180,14245,0,1730836960,12977.663169369996,50.69233769999846,53450.27797632 2024-11-05,20:02:42.000,310,11040277,14205,0,1730836961,12977.622751509996,50.657092050001665,53450.270989200006 2024-11-05,20:02:43.000,310,11040237,14445,0,1730836962,12977.656433060001,50.55840423000336,53450.22906648 2024-11-05,20:02:44.000,310,11040237,14365,0,1730836963,12977.642960439996,50.56545336000272,53450.28496344 2024-11-05,20:02:45.000,310,11040241,14365,0,1730836964,12977.676641990001,50.52315857999929,53450.27797632 2024-11-05,20:02:46.000,310,11040290,14445,0,1730836965,12977.696850920001,50.49496206000185,53450.21509224001 2024-11-05,20:02:47.000,310,11040276,14565,0,1730836966,12977.777686640002,50.50906032000057,53450.29195056001 2024-11-05,20:02:48.000,310,11040299,14405,0,1730836967,12977.865258669997,50.57250249000208,53450.32688616 2024-11-05,20:02:49.000,310,11040294,14485,0,1730836968,12977.973039629993,50.59364988000016,53450.3059248 2024-11-05,20:02:50.000,310,11040278,14405,0,1730836969,12978.087556899998,50.664141180001025,53450.389770240006 2024-11-05,20:02:51.000,310,11040278,14365,0,1730836970,12978.121238449989,50.6852885699991,53450.41073160001 2024-11-05,20:02:52.000,310,11040246,14445,0,1730836971,12978.208810479999,50.73463248000189,53450.438680080006 2024-11-05,20:02:53.000,310,11040350,14605,0,1730836972,12978.289646199999,50.78397639000468,53450.45265432 2024-11-05,20:02:54.000,310,11040286,14405,0,1730836973,12978.357009299994,50.81922204000148,53450.50156416 2024-11-05,20:02:55.000,310,11040253,14645,0,1730836974,12978.437845019995,50.87561508000363,53450.55047400001 2024-11-05,20:02:56.000,310,11040305,14365,0,1730836975,12978.498471809995,50.91086073000042,53450.55047400001 2024-11-05,20:02:57.000,310,11040276,14525,0,1730836976,12978.639934319996,50.889713340002345,53450.557461120006 2024-11-05,20:02:58.000,310,11040299,14605,0,1730836977,12978.66687955999,50.86856595000427,53450.66925504 2024-11-05,20:02:59.000,310,11040277,14605,0,1730836978,12978.6938248,50.847418559998914,53450.7600876 2024-11-05,20:03:00.000,310,11040312,14525,0,1730836979,12978.727506349991,50.896762470001704,53450.68322928 2024-11-05,20:03:01.000,310,11040301,14365,0,1730836980,12978.767924209991,50.93905724999786,53450.655280800005 2024-11-05,20:03:02.000,310,11040338,14405,0,1730836981,12978.68708848999,50.96020464000321,53450.69720352001 2024-11-05,20:03:03.000,310,11040286,14565,0,1730836982,12978.747715279991,50.95315551000385,53450.69720352001 2024-11-05,20:03:04.000,310,11040337,14165,0,1730836983,12978.707297419991,51.009548549998726,53450.78803608 2024-11-05,20:03:05.000,310,11040340,14165,0,1730836984,12978.75445159,51.058892460001516,53450.704190640005 2024-11-05,20:03:06.000,310,11040321,14485,0,1730836985,12978.720770039996,51.0447942000028,53450.725152000006 2024-11-05,20:03:07.000,310,11040307,14525,0,1730836986,12978.75445159,51.09413810999831,53450.7600876 2024-11-05,20:03:08.000,310,11040304,14525,0,1730836987,12978.75445159,51.115285500003665,53450.76707472001 2024-11-05,20:03:09.000,310,11040243,14485,0,1730836988,12978.77466052,51.122334630003024,53450.753100480004 2024-11-05,20:03:10.000,310,11040334,14645,0,1730836989,12978.77466052,51.065941590000875,53450.73912624 2024-11-05,20:03:11.000,310,11040240,14405,0,1730836990,12978.808342069991,51.09413810999831,53450.76707472001 2024-11-05,20:03:12.000,310,11040310,14285,0,1730836991,12978.835287310001,51.058892460001516,53450.76707472001 2024-11-05,20:03:13.000,310,11040313,14365,0,1730836992,12978.842023619996,50.98840116000065,53450.7600876 2024-11-05,20:03:14.000,310,11040294,14605,0,1730836993,12978.828550999991,50.98135203000129,53450.71117776 2024-11-05,20:03:15.000,310,11040300,14285,0,1730836994,12978.868968859992,50.86856595000427,53450.73912624 2024-11-05,20:03:16.000,310,11040308,14285,0,1730836995,12978.801605759996,50.840369429999555,53450.71816488001 2024-11-05,20:03:17.000,310,11040285,14685,0,1730836996,12978.835287310001,50.7980746500034,53450.76707472001 2024-11-05,20:03:18.000,310,11040354,14405,0,1730836997,12978.821814689996,50.78397639000468,53450.74611336001 2024-11-05,20:03:19.000,310,11040305,14285,0,1730836998,12978.842023619996,50.72758335000253,53450.73912624 2024-11-05,20:03:20.000,310,11040295,14565,0,1730836999,12978.868968859992,50.78397639000468,53450.78803608 2024-11-05,20:03:21.000,310,11040332,14285,0,1730837000,12978.902650409997,50.74873074000061,53450.71816488001 2024-11-05,20:03:22.000,310,11040302,14365,0,1730837001,12978.943068269997,50.713485090003815,53450.78803608 2024-11-05,20:03:23.000,310,11040345,14565,0,1730837002,12979.037376610002,50.657092050001665,53450.753100480004 2024-11-05,20:03:24.000,310,11040289,14485,0,1730837003,12979.084530779997,50.6852885699991,53450.81598456001 2024-11-05,20:03:25.000,310,11040378,14645,0,1730837004,12979.124948639997,50.67823943999974,53450.7600876 2024-11-05,20:03:26.000,310,11040304,14845,0,1730837005,12979.124948639997,50.657092050001665,53450.79502320001 2024-11-05,20:03:27.000,310,11040320,14205,0,1730837006,12979.131684949993,50.69938682999782,53450.8299588 2024-11-05,20:03:28.000,310,11040354,14685,0,1730837007,12979.172102809993,50.671190310000384,53450.78104896 2024-11-05,20:03:29.000,310,11040332,14405,0,1730837008,12979.145157569998,50.657092050001665,53450.83694592 2024-11-05,20:03:30.000,310,11040273,14605,0,1730837009,12979.118212330002,50.62184640000487,53450.83694592 2024-11-05,20:03:31.000,310,11040304,14245,0,1730837010,12979.104739709997,50.62889553000423,53450.80899744 2024-11-05,20:03:32.000,310,11040296,14205,0,1730837011,12979.111476019993,50.607748139998876,53450.85790728 2024-11-05,20:03:33.000,310,11040347,14685,0,1730837012,12979.098003400002,50.50906032000057,53450.85092016 2024-11-05,20:03:34.000,310,11040279,14485,0,1730837013,12979.091267089992,50.45971640999778,53450.86489440001 2024-11-05,20:03:35.000,310,11040323,14565,0,1730837014,12979.104739709997,50.424470760000986,53450.88585576001 2024-11-05,20:03:36.000,310,11040345,14565,0,1730837015,12979.138421260002,50.32578294000268,53450.990662560005 2024-11-05,20:03:37.000,310,11040349,14605,0,1730837016,12979.111476019993,50.262340770001174,53450.90681712 2024-11-05,20:03:38.000,310,11040282,14525,0,1730837017,12979.098003400002,50.17775121000159,53450.92777848 2024-11-05,20:03:39.000,310,11040248,14405,0,1730837018,12979.124948639997,50.14250556000479,53450.94873984 2024-11-05,20:03:40.000,310,11040301,14205,0,1730837019,12979.037376610002,50.12135816999944,53450.9697012 2024-11-05,20:03:41.000,310,11040285,14365,0,1730837020,12979.010431369992,50.072014260003925,53450.97668832 2024-11-05,20:03:42.000,310,11040242,14565,0,1730837021,12979.010431369992,50.05086686999857,53451.01861104 2024-11-05,20:03:43.000,310,11040274,14565,0,1730837022,12979.003695059997,50.00857209000242,53450.9697012 2024-11-05,20:03:44.000,310,11040251,14405,0,1730837023,12979.010431369992,50.00152296000306,53450.96271408001 2024-11-05,20:03:45.000,310,11040323,14685,0,1730837024,12979.010431369992,50.036768609999854,53450.93476560001 2024-11-05,20:03:46.000,310,11040301,14565,0,1730837025,12979.077794470002,50.015621220001776,53450.990662560005 2024-11-05,20:03:47.000,310,11040304,14725,0,1730837026,12979.091267089992,50.04381773999921,53450.96271408001 2024-11-05,20:03:48.000,310,11040233,14525,0,1730837027,12979.071058159992,50.029719480000495,53451.03258528001 2024-11-05,20:03:49.000,310,11040342,14605,0,1730837028,12979.064321849997,50.1284072999988,53451.05354664001 2024-11-05,20:03:50.000,310,11040322,14365,0,1730837029,12978.996958750002,50.17775121000159,53451.01861104 2024-11-05,20:03:51.000,310,11040220,14565,0,1730837030,12978.970013509992,50.23414425000374,53451.03258528001 2024-11-05,20:03:52.000,310,11040311,14365,0,1730837031,12978.943068269997,50.255291640001815,53450.97668832 2024-11-05,20:03:53.000,310,11040299,14405,0,1730837032,12978.855496240001,50.28348815999925,53451.074508 2024-11-05,20:03:54.000,310,11040279,14565,0,1730837033,12978.828550999991,50.2411933800031,53451.1443792 2024-11-05,20:03:55.000,310,11040258,14245,0,1730837034,12978.801605759996,50.198898599999666,53451.06752088 2024-11-05,20:03:56.000,310,11040209,14365,0,1730837035,12978.77466052,50.17070208000223,53451.074508 2024-11-05,20:03:57.000,310,11040266,14405,0,1730837036,12978.767924209991,50.13545642999816,53451.03258528001 2024-11-05,20:03:58.000,310,11040269,14485,0,1730837037,12978.77466052,50.15660382000351,53451.02559816 2024-11-05,20:03:59.000,310,11040333,14685,0,1730837038,12978.68708848999,50.12135816999944,53451.04655952 2024-11-05,20:04:00.000,310,11040262,14565,0,1730837039,12978.707297419991,50.17070208000223,53451.02559816 2024-11-05,20:04:01.000,310,11040322,14205,0,1730837040,12978.67361587,50.15660382000351,53451.04655952 2024-11-05,20:04:02.000,310,11040271,14285,0,1730837041,12978.660143249996,50.15660382000351,53451.04655952 2024-11-05,20:04:03.000,310,11040302,14285,0,1730837042,12978.61298908,50.13545642999816,53451.04655952 2024-11-05,20:04:04.000,310,11040266,14525,0,1730837043,12978.579307529995,50.086112520002644,53451.01861104 2024-11-05,20:04:05.000,310,11040236,14365,0,1730837044,12978.56583490999,50.022670350001135,53451.0046368 2024-11-05,20:04:06.000,310,11040286,14405,0,1730837045,12978.52541704999,49.98742470000434,53450.95572696 2024-11-05,20:04:07.000,310,11040290,14525,0,1730837046,12978.538889669995,50.05791599999793,53451.04655952 2024-11-05,20:04:08.000,310,11040281,14645,0,1730837047,12978.55236229,49.9944738300037,53451.06752088 2024-11-05,20:04:09.000,310,11040353,14365,0,1730837048,12978.48499918999,49.9944738300037,53451.03258528001 2024-11-05,20:04:10.000,310,11040297,14525,0,1730837049,12978.498471809995,49.9944738300037,53451.039572400005 2024-11-05,20:04:11.000,310,11040277,14325,0,1730837050,12978.478262879995,50.00152296000306,53451.05354664001 2024-11-05,20:04:12.000,310,11040256,14205,0,1730837051,12978.36374560999,50.022670350001135,53450.990662560005 2024-11-05,20:04:13.000,310,11040294,14205,0,1730837052,12978.34353667999,50.036768609999854,53451.0046368 2024-11-05,20:04:14.000,310,11040274,14325,0,1730837053,12978.242492029989,50.022670350001135,53451.01861104 2024-11-05,20:04:15.000,310,11040298,14325,0,1730837054,12978.255964649994,50.072014260003925,53451.08149512001 2024-11-05,20:04:16.000,310,11040283,14245,0,1730837055,12978.235755719994,50.022670350001135,53451.05354664001 2024-11-05,20:04:17.000,310,11040228,14245,0,1730837056,12978.188601549999,50.022670350001135,53451.05354664001 2024-11-05,20:04:18.000,310,11040251,14525,0,1730837057,12978.121238449989,50.029719480000495,53451.01162392001 2024-11-05,20:04:19.000,310,11040237,14605,0,1730837058,12978.094293209993,50.022670350001135,53450.95572696 2024-11-05,20:04:20.000,310,11040305,14445,0,1730837059,12978.040402729988,50.064965130004566,53450.93476560001 2024-11-05,20:04:21.000,310,11040271,14405,0,1730837060,12978.033666419993,50.10021078000136,53450.941752720006 2024-11-05,20:04:22.000,310,11040277,14405,0,1730837061,12977.986512249998,50.15660382000351,53450.94873984 2024-11-05,20:04:23.000,310,11040250,14285,0,1730837062,12977.925885459998,50.212996859998384,53450.92777848 2024-11-05,20:04:24.000,310,11040328,14605,0,1730837063,12977.871994979992,50.262340770001174,53450.89983 2024-11-05,20:04:25.000,310,11040277,14485,0,1730837064,12977.851786049992,50.26938990000053,53450.920791360004 2024-11-05,20:04:26.000,310,11040237,14165,0,1730837065,12977.831577119992,50.26938990000053,53450.871881520005 2024-11-05,20:04:27.000,310,11040262,14405,0,1730837066,12977.818104500002,50.28348815999925,53450.88585576001 2024-11-05,20:04:28.000,310,11040290,14245,0,1730837067,12977.811368189992,50.248242510002456,53450.87886864 2024-11-05,20:04:29.000,310,11040234,14445,0,1730837068,12977.750741399992,50.27643902999989,53450.86489440001 2024-11-05,20:04:30.000,310,11040311,14405,0,1730837069,12977.710323539992,50.32578294000268,53450.871881520005 2024-11-05,20:04:31.000,310,11040302,14645,0,1730837070,12977.717059850002,50.26938990000053,53450.86489440001 2024-11-05,20:04:32.000,310,11040268,14565,0,1730837071,12977.649696749992,50.248242510002456,53450.83694592 2024-11-05,20:04:33.000,310,11040282,14365,0,1730837072,12977.622751509996,50.248242510002456,53450.86489440001 2024-11-05,20:04:34.000,310,11040322,14565,0,1730837073,12977.589069959991,50.23414425000374,53450.78104896 2024-11-05,20:04:35.000,310,11040263,14525,0,1730837074,12977.636224130001,50.17775121000159,53450.79502320001 2024-11-05,20:04:36.000,310,11040213,14405,0,1730837075,12977.649696749992,50.10725991000072,53450.8299588 2024-11-05,20:04:37.000,310,11040250,14285,0,1730837076,12977.676641990001,50.10021078000136,53450.76707472001 2024-11-05,20:04:38.000,310,11040265,14405,0,1730837077,12977.683378299997,50.00152296000306,53450.774061840006 2024-11-05,20:04:39.000,310,11040259,14485,0,1730837078,12977.676641990001,49.93808079000155,53450.74611336001 2024-11-05,20:04:40.000,310,11040283,14485,0,1730837079,12977.669905679992,49.92398253000283,53450.774061840006 2024-11-05,20:04:41.000,310,11040229,14445,0,1730837080,12977.690114609992,49.846442100002605,53450.8299588 2024-11-05,20:04:42.000,310,11040303,14605,0,1730837081,12977.616015200001,49.7477542800043,53450.80201032 2024-11-05,20:04:43.000,310,11040329,14525,0,1730837082,12977.595806270001,49.77595080000174,53450.79502320001 2024-11-05,20:04:44.000,310,11040234,14245,0,1730837083,12977.582333649996,49.72660688999895,53450.78803608 2024-11-05,20:04:45.000,310,11040286,14365,0,1730837084,12977.528443169991,49.64201732999936,53450.80201032 2024-11-05,20:04:46.000,310,11040262,14445,0,1730837085,12977.508234239991,49.606771680002566,53450.84393304001 2024-11-05,20:04:47.000,310,11040259,14125,0,1730837086,12977.55538841,49.564476899999136,53450.81598456001 2024-11-05,20:04:48.000,310,11040288,14045,0,1730837087,12977.55538841,49.47988733999955,53450.79502320001 2024-11-05,20:04:49.000,310,11040304,14525,0,1730837088,12977.528443169991,49.437592560003395,53450.78803608 2024-11-05,20:04:50.000,310,11040294,14445,0,1730837089,12977.49476162,49.430543430004036,53450.822971680005 2024-11-05,20:04:51.000,310,11040325,14525,0,1730837090,12977.481288999996,49.430543430004036,53450.84393304001 2024-11-05,20:04:52.000,310,11040200,14365,0,1730837091,12977.46781637999,49.40234690999932,53450.83694592 2024-11-05,20:04:53.000,310,11040333,14285,0,1730837092,12977.461080069996,49.37415039000189,53450.78803608 2024-11-05,20:04:54.000,310,11040220,14485,0,1730837093,12977.45434376,49.41644516999804,53450.84393304001 2024-11-05,20:04:55.000,310,11040342,14565,0,1730837094,12977.461080069996,49.40939603999868,53450.85790728 2024-11-05,20:04:56.000,310,11040284,14725,0,1730837095,12977.44760744999,49.36005213000317,53450.80899744 2024-11-05,20:04:57.000,310,11040357,14485,0,1730837096,12977.488025309991,49.31070822000038,53450.822971680005 2024-11-05,20:04:58.000,310,11040300,14365,0,1730837097,12977.461080069996,49.31070822000038,53450.87886864 2024-11-05,20:04:59.000,310,11040253,14725,0,1730837098,12977.49476162,49.23316779000015,53450.822971680005 2024-11-05,20:05:00.000,310,11040307,14285,0,1730837099,12977.548652099991,49.19792214000336,53450.892842880006 2024-11-05,20:05:01.000,310,11040246,14365,0,1730837100,12977.53517948,49.11333258000377,53450.80899744 2024-11-05,20:05:02.000,310,11040285,14365,0,1730837101,12977.609278889991,49.09218518999842,53450.871881520005 2024-11-05,20:05:03.000,310,11040365,14365,0,1730837102,12977.582333649996,49.00054649999947,53450.89983 2024-11-05,20:05:04.000,310,11040269,14285,0,1730837103,12977.683378299997,48.979399110001395,53450.84393304001 2024-11-05,20:05:05.000,310,11040288,14485,0,1730837104,12977.696850920001,48.90890781000053,53450.80899744 2024-11-05,20:05:06.000,310,11040261,14365,0,1730837105,12977.669905679992,48.937104329997965,53450.79502320001 2024-11-05,20:05:07.000,310,11040242,14285,0,1730837106,12977.629487819991,48.9441534600046,53450.80899744 2024-11-05,20:05:08.000,310,11040305,14645,0,1730837107,12977.629487819991,48.88776042000245,53450.78803608 2024-11-05,20:05:09.000,310,11040259,14285,0,1730837108,12977.582333649996,48.89480955000181,53450.87886864 2024-11-05,20:05:10.000,310,11040307,14205,0,1730837109,12977.562124719996,48.84546563999902,53450.871881520005 2024-11-05,20:05:11.000,310,11040288,14365,0,1730837110,12977.46781637999,48.82431825000094,53450.83694592 2024-11-05,20:05:12.000,310,11040314,14485,0,1730837111,12977.42739851999,48.78907260000415,53450.871881520005 2024-11-05,20:05:13.000,310,11040273,14645,0,1730837112,12977.42739851999,48.78202347000479,53450.78803608 2024-11-05,20:05:14.000,310,11040284,14325,0,1730837113,12977.4139259,48.760876079999434,53450.89983 2024-11-05,20:05:15.000,310,11040301,14645,0,1730837114,12977.400453279995,48.72563043000264,53450.8299588 2024-11-05,20:05:16.000,310,11040292,14485,0,1730837115,12977.34656279999,48.6198934799977,53450.83694592 2024-11-05,20:05:17.000,310,11040299,14285,0,1730837116,12977.33309018,48.60579521999898,53450.81598456001 2024-11-05,20:05:18.000,310,11040335,14165,0,1730837117,12977.32635386999,48.56350044000283,53450.80201032 2024-11-05,20:05:19.000,310,11040335,14245,0,1730837118,12977.26572707999,48.535303919998114,53450.71816488001 2024-11-05,20:05:20.000,310,11040264,14485,0,1730837119,12977.258990769995,48.528254789998755,53450.78803608 2024-11-05,20:05:21.000,310,11040316,14365,0,1730837120,12977.279199699995,48.51415653000004,53450.73213912 2024-11-05,20:05:22.000,310,11040307,14445,0,1730837121,12977.25225446,48.42251784000109,53450.80201032 2024-11-05,20:05:23.000,310,11040278,14325,0,1730837122,12977.26572707999,48.394321320003655,53450.73213912 2024-11-05,20:05:24.000,310,11040266,14565,0,1730837123,12977.299408629995,48.394321320003655,53450.74611336001 2024-11-05,20:05:25.000,310,11040283,13885,0,1730837124,12977.319617559995,48.352026540000224,53450.66925504 2024-11-05,20:05:26.000,310,11040265,14365,0,1730837125,12977.33309018,48.30268263000471,53450.68322928 2024-11-05,20:05:27.000,310,11040283,14045,0,1730837126,12977.35329911,48.32383002000279,53450.76707472001 2024-11-05,20:05:28.000,310,11040313,14325,0,1730837127,12977.42739851999,48.288584369998716,53450.73912624 2024-11-05,20:05:29.000,310,11040242,14365,0,1730837128,12977.37350804,48.344977410000865,53450.725152000006 2024-11-05,20:05:30.000,310,11040270,14405,0,1730837129,12977.420662209995,48.38022305999766,53450.69720352001 2024-11-05,20:05:31.000,310,11040238,14205,0,1730837130,12977.40718958999,48.41546871000173,53450.71816488001 2024-11-05,20:05:32.000,310,11040275,14325,0,1730837131,12977.440871139996,48.40841958000237,53450.71117776 2024-11-05,20:05:33.000,310,11040271,14445,0,1730837132,12977.38698065999,48.41546871000173,53450.73213912 2024-11-05,20:05:34.000,310,11040249,14365,0,1730837133,12977.38698065999,48.42251784000109,53450.73912624 2024-11-05,20:05:35.000,310,11040291,14325,0,1730837134,12977.400453279995,48.344977410000865,53450.71117776 2024-11-05,20:05:36.000,310,11040313,14365,0,1730837135,12977.420662209995,48.337928280001506,53450.753100480004 2024-11-05,20:05:37.000,310,11040334,14325,0,1730837136,12977.38698065999,48.28153523999936,53450.774061840006 2024-11-05,20:05:38.000,310,11040240,14805,0,1730837137,12977.400453279995,48.27448611,53450.822971680005 2024-11-05,20:05:39.000,310,11040294,14365,0,1730837138,12977.37350804,48.19694567999977,53450.74611336001 2024-11-05,20:05:40.000,310,11040308,14645,0,1730837139,12977.360035419995,48.161700030002976,53450.81598456001 2024-11-05,20:05:41.000,310,11040292,14565,0,1730837140,12977.38698065999,48.15465090000362,53450.774061840006 2024-11-05,20:05:42.000,310,11040300,14325,0,1730837141,12977.32635386999,48.112356120000186,53450.753100480004 2024-11-05,20:05:43.000,310,11040269,14165,0,1730837142,12977.299408629995,48.07006134000403,53450.78803608 2024-11-05,20:05:44.000,310,11040300,14605,0,1730837143,12977.25225446,48.01366830000188,53450.79502320001 2024-11-05,20:05:45.000,310,11040316,14445,0,1730837144,12977.198363979995,48.01366830000188,53450.7600876 2024-11-05,20:05:46.000,310,11040220,14285,0,1730837145,12977.137737189994,47.91498048000358,53450.73912624 2024-11-05,20:05:47.000,310,11040231,14485,0,1730837146,12977.16468242999,47.950226130000374,53450.71816488001 2024-11-05,20:05:48.000,310,11040256,14605,0,1730837147,12977.258990769995,47.893833089998225,53450.79502320001 2024-11-05,20:05:49.000,310,11040242,14565,0,1730837148,12977.25225446,47.91498048000358,53450.71816488001 2024-11-05,20:05:50.000,310,11040250,14485,0,1730837149,12977.299408629995,47.87268570000015,53450.73912624 2024-11-05,20:05:51.000,310,11040227,14445,0,1730837150,12977.380244349995,47.85153831000207,53450.6902164 2024-11-05,20:05:52.000,310,11040321,14605,0,1730837151,12977.46781637999,47.893833089998225,53450.74611336001 2024-11-05,20:05:53.000,310,11040233,14285,0,1730837152,12977.44760744999,47.950226130000374,53450.71117776 2024-11-05,20:05:54.000,310,11040327,14565,0,1730837153,12977.501497929996,47.87973482999951,53450.78104896 2024-11-05,20:05:55.000,310,11040229,14405,0,1730837154,12977.55538841,47.87973482999951,53450.774061840006 2024-11-05,20:05:56.000,310,11040336,14525,0,1730837155,12977.629487819991,47.87268570000015,53450.80201032 2024-11-05,20:05:57.000,310,11040333,14405,0,1730837156,12977.669905679992,47.77399788000184,53450.822971680005 2024-11-05,20:05:58.000,310,11040284,14325,0,1730837157,12977.690114609992,47.7810470100012,53450.88585576001 2024-11-05,20:05:59.000,310,11040335,14485,0,1730837158,12977.696850920001,47.68940832000226,53450.76707472001 2024-11-05,20:06:00.000,310,11040177,14285,0,1730837159,12977.663169369996,47.66121180000482,53450.83694592 2024-11-05,20:06:01.000,310,11040273,14325,0,1730837160,12977.717059850002,47.63301528000011,53450.81598456001 2024-11-05,20:06:02.000,310,11040334,14125,0,1730837161,12977.717059850002,47.654162669998186,53450.92777848 2024-11-05,20:06:03.000,310,11040280,14445,0,1730837162,12977.696850920001,47.654162669998186,53450.91380424001 2024-11-05,20:06:04.000,310,11040309,14525,0,1730837163,12977.723796159997,47.56252397999924,53450.892842880006 2024-11-05,20:06:05.000,310,11040280,14565,0,1730837164,12977.723796159997,47.64006440999947,53450.94873984 2024-11-05,20:06:06.000,310,11040306,14525,0,1730837165,12977.764214019997,47.63301528000011,53450.91380424001 2024-11-05,20:06:07.000,310,11040267,14485,0,1730837166,12977.757477710002,47.62596615000075,53450.8299588 2024-11-05,20:06:08.000,310,11040314,14525,0,1730837167,12977.730532469992,47.66121180000482,53450.93476560001 2024-11-05,20:06:09.000,310,11040229,14285,0,1730837168,12977.750741399992,47.61891702000139,53450.86489440001 2024-11-05,20:06:10.000,310,11040334,14725,0,1730837169,12977.764214019997,47.55547484999988,53450.85092016 2024-11-05,20:06:11.000,310,11040286,14245,0,1730837170,12977.777686640002,47.541376590001164,53450.88585576001 2024-11-05,20:06:12.000,310,11040284,14405,0,1730837171,12977.811368189992,47.492032679998374,53450.920791360004 2024-11-05,20:06:13.000,310,11040286,14405,0,1730837172,12977.804631879997,47.484983549999015,53450.871881520005 2024-11-05,20:06:14.000,310,11040250,14445,0,1730837173,12977.791159259992,47.492032679998374,53450.87886864 2024-11-05,20:06:15.000,310,11040229,14565,0,1730837174,12977.804631879997,47.4708852900003,53450.88585576001 2024-11-05,20:06:16.000,310,11040371,14365,0,1730837175,12977.818104500002,47.42154138000478,53450.88585576001 2024-11-05,20:06:17.000,310,11040287,14205,0,1730837176,12977.845049739997,47.365148340002634,53450.88585576001 2024-11-05,20:06:18.000,310,11040240,14565,0,1730837177,12977.865258669997,47.358099210003274,53450.88585576001 2024-11-05,20:06:19.000,310,11040265,14205,0,1730837178,12977.946094389998,47.315804429999844,53450.89983 2024-11-05,20:06:20.000,310,11040285,14325,0,1730837179,12977.973039629993,47.32990268999856,53450.91380424001 2024-11-05,20:06:21.000,310,11040299,14405,0,1730837180,12977.999984869988,47.351050080003915,53450.89983 2024-11-05,20:06:22.000,310,11040300,14285,0,1730837181,12978.006721179998,47.344000950004556,53450.95572696 2024-11-05,20:06:23.000,310,11040213,14565,0,1730837182,12977.986512249998,47.37924660000135,53450.9697012 2024-11-05,20:06:24.000,310,11040210,14565,0,1730837183,12977.999984869988,47.37219747000199,53450.96271408001 2024-11-05,20:06:25.000,310,11040316,14365,0,1730837184,12977.973039629993,47.40039398999943,53450.92777848 2024-11-05,20:06:26.000,310,11040232,14405,0,1730837185,12977.966303319998,47.37219747000199,53450.96271408001 2024-11-05,20:06:27.000,310,11040216,14405,0,1730837186,12977.973039629993,47.358099210003274,53450.90681712 2024-11-05,20:06:28.000,310,11040285,14725,0,1730837187,12977.952830699993,47.33695181999792,53450.90681712 2024-11-05,20:06:29.000,310,11040247,14165,0,1730837188,12977.959567010003,47.26646052000433,53450.941752720006 2024-11-05,20:06:30.000,310,11040288,14485,0,1730837189,12977.999984869988,47.245313129998976,53450.96271408001 2024-11-05,20:06:31.000,310,11040243,14285,0,1730837190,12977.959567010003,47.181870960004744,53450.941752720006 2024-11-05,20:06:32.000,310,11040300,14405,0,1730837191,12977.966303319998,47.14662531000067,53451.01861104 2024-11-05,20:06:33.000,310,11040326,14445,0,1730837192,12977.932621769993,47.16777269999875,53451.01861104 2024-11-05,20:06:34.000,310,11040260,14485,0,1730837193,12977.925885459998,47.1889200900041,53450.97668832 2024-11-05,20:06:35.000,310,11040295,14405,0,1730837194,12977.925885459998,47.2241657400009,53451.02559816 2024-11-05,20:06:36.000,310,11040237,14365,0,1730837195,12977.952830699993,47.2241657400009,53450.95572696 2024-11-05,20:06:37.000,310,11040214,14565,0,1730837196,12978.013457489993,47.351050080003915,53450.9697012 2024-11-05,20:06:38.000,310,11040228,14485,0,1730837197,12978.026930109998,47.28760791000241,53450.920791360004 2024-11-05,20:06:39.000,310,11040230,14445,0,1730837198,12978.026930109998,47.358099210003274,53450.88585576001 2024-11-05,20:06:40.000,310,11040324,14205,0,1730837199,12978.060611659988,47.358099210003274,53450.97668832 2024-11-05,20:06:41.000,310,11040264,14445,0,1730837200,12978.047139039998,47.37219747000199,53450.98367544001 2024-11-05,20:06:42.000,310,11040283,14605,0,1730837201,12978.141447379989,47.37924660000135,53450.91380424001 2024-11-05,20:06:43.000,310,11040273,14685,0,1730837202,12978.074084279993,47.37219747000199,53450.92777848 2024-11-05,20:06:44.000,310,11040222,14565,0,1730837203,12978.134711069994,47.37219747000199,53450.85092016 2024-11-05,20:06:45.000,310,11040304,14565,0,1730837204,12978.087556899998,47.351050080003915,53450.86489440001 2024-11-05,20:06:46.000,310,11040283,14285,0,1730837205,12978.067347969998,47.32990268999856,53450.87886864 2024-11-05,20:06:47.000,310,11040316,14445,0,1730837206,12978.040402729988,47.3228535599992,53450.92777848 2024-11-05,20:06:48.000,310,11040251,14205,0,1730837207,12977.999984869988,47.351050080003915,53450.871881520005 2024-11-05,20:06:49.000,310,11040289,14605,0,1730837208,12978.006721179998,47.344000950004556,53450.941752720006 2024-11-05,20:06:50.000,310,11040263,14325,0,1730837209,12978.053875349993,47.37924660000135,53451.01861104 2024-11-05,20:06:51.000,310,11040273,14565,0,1730837210,12978.047139039998,47.40744311999879,53451.03258528001 2024-11-05,20:06:52.000,310,11040302,14405,0,1730837211,12978.006721179998,47.40039398999943,53450.920791360004 2024-11-05,20:06:53.000,310,11040294,14405,0,1730837212,12978.053875349993,47.37924660000135,53450.95572696 2024-11-05,20:06:54.000,310,11040303,14205,0,1730837213,12978.053875349993,47.344000950004556,53450.990662560005 2024-11-05,20:06:55.000,310,11040266,14325,0,1730837214,12978.080820589988,47.351050080003915,53450.990662560005 2024-11-05,20:06:56.000,310,11040259,14445,0,1730837215,12978.154919999994,47.365148340002634,53450.93476560001 2024-11-05,20:06:57.000,310,11040250,14285,0,1730837216,12978.181865239989,47.37219747000199,53450.990662560005 2024-11-05,20:06:58.000,310,11040257,14885,0,1730837217,12978.202074169989,47.41449224999815,53450.96271408001 2024-11-05,20:06:59.000,310,11040288,14605,0,1730837218,12978.202074169989,47.42859051000414,53451.04655952 2024-11-05,20:07:00.000,310,11040300,14445,0,1730837219,12978.208810479999,47.44973790000222,53451.05354664001 2024-11-05,20:07:01.000,310,11040333,14645,0,1730837220,12978.114502139993,47.46383616000094,53451.08149512001 2024-11-05,20:07:02.000,310,11040322,14565,0,1730837221,12978.107765829998,47.46383616000094,53451.09546936 2024-11-05,20:07:03.000,310,11040323,14525,0,1730837222,12978.080820589988,47.49908180999773,53451.06752088 2024-11-05,20:07:04.000,310,11040219,14645,0,1730837223,12978.094293209993,47.54842572000052,53451.08149512001 2024-11-05,20:07:05.000,310,11040258,14525,0,1730837224,12978.080820589988,47.541376590001164,53451.10245648001 2024-11-05,20:07:06.000,310,11040266,14205,0,1730837225,12978.087556899998,47.583671370004595,53451.09546936 2024-11-05,20:07:07.000,310,11040296,14245,0,1730837226,12978.107765829998,47.590720500003954,53451.039572400005 2024-11-05,20:07:08.000,310,11040293,14325,0,1730837227,12978.161656309989,47.5695731099986,53451.03258528001 2024-11-05,20:07:09.000,310,11040260,14285,0,1730837228,12978.229019409999,47.54842572000052,53451.0046368 2024-11-05,20:07:10.000,310,11040258,14245,0,1730837229,12978.26270095999,47.50613094000437,53451.0046368 2024-11-05,20:07:11.000,310,11040270,14365,0,1730837230,12978.34353667999,47.46383616000094,53451.06752088 2024-11-05,20:07:12.000,310,11040303,14365,0,1730837231,12978.357009299994,47.41449224999815,53451.074508 2024-11-05,20:07:13.000,310,11040301,14525,0,1730837232,12978.41089978,47.37924660000135,53451.06053376001 2024-11-05,20:07:14.000,310,11040239,14445,0,1730837233,12978.39069085,47.37219747000199,53450.99764968 2024-11-05,20:07:15.000,310,11040265,14645,0,1730837234,12978.40416346999,47.28760791000241,53451.02559816 2024-11-05,20:07:16.000,310,11040316,14525,0,1730837235,12978.41089978,47.28055878000305,53451.04655952 2024-11-05,20:07:17.000,310,11040310,14645,0,1730837236,12978.41089978,47.308755300000485,53451.05354664001 2024-11-05,20:07:18.000,310,11040218,14445,0,1730837237,12978.39069085,47.245313129998976,53451.01861104 2024-11-05,20:07:19.000,310,11040325,14245,0,1730837238,12978.42437239999,47.23826399999962,53451.01861104 2024-11-05,20:07:20.000,310,11040272,14205,0,1730837239,12978.38395453999,47.252362259998336,53451.03258528001 2024-11-05,20:07:21.000,310,11040342,14285,0,1730837240,12978.35027299,47.2241657400009,53451.01861104 2024-11-05,20:07:22.000,310,11040254,14445,0,1730837241,12978.357009299994,47.27350965000369,53451.0046368 2024-11-05,20:07:23.000,310,11040240,14565,0,1730837242,12978.33006406,47.245313129998976,53451.04655952 2024-11-05,20:07:24.000,310,11040237,14925,0,1730837243,12978.35027299,47.28055878000305,53451.0046368 2024-11-05,20:07:25.000,310,11040272,14365,0,1730837244,12978.316591439994,47.315804429999844,53451.04655952 2024-11-05,20:07:26.000,310,11040208,14285,0,1730837245,12978.296382509994,47.32990268999856,53451.01162392001 2024-11-05,20:07:27.000,310,11040278,14405,0,1730837246,12978.357009299994,47.308755300000485,53451.039572400005 2024-11-05,20:07:28.000,310,11040341,14445,0,1730837247,12978.42437239999,47.32990268999856,53451.03258528001 2024-11-05,20:07:29.000,310,11040260,14565,0,1730837248,12978.437845019995,47.294657040001766,53451.0046368 2024-11-05,20:07:30.000,310,11040313,14485,0,1730837249,12978.4917355,47.16072356999939,53451.074508 2024-11-05,20:07:31.000,310,11040261,14685,0,1730837250,12978.538889669995,47.15367444000003,53451.01861104 2024-11-05,20:07:32.000,310,11040274,14525,0,1730837251,12978.579307529995,47.10433053000452,53451.01162392001 2024-11-05,20:07:33.000,310,11040287,14365,0,1730837252,12978.60625276999,47.083183139999164,53451.074508 2024-11-05,20:07:34.000,310,11040262,14365,0,1730837253,12978.56583490999,47.04793749000237,53451.04655952 2024-11-05,20:07:35.000,310,11040308,14605,0,1730837254,12978.54562597999,47.00564270999894,53451.02559816 2024-11-05,20:07:36.000,310,11040351,14605,0,1730837255,12978.559098599995,46.92810227999871,53451.088482240004 2024-11-05,20:07:37.000,310,11040282,14765,0,1730837256,12978.498471809995,46.942200540004706,53451.074508 2024-11-05,20:07:38.000,310,11040290,14205,0,1730837257,12978.51194443,46.82236533000105,53451.074508 2024-11-05,20:07:39.000,310,11040332,14205,0,1730837258,12978.50520811999,46.82236533000105,53451.11643072 2024-11-05,20:07:40.000,310,11040290,14685,0,1730837259,12978.55236229,46.78711968000425,53451.109443600006 2024-11-05,20:07:41.000,310,11040262,14405,0,1730837260,12978.559098599995,46.69548098999803,53451.109443600006 2024-11-05,20:07:42.000,310,11040286,14525,0,1730837261,12978.58604383999,46.70253012000467,53451.074508 2024-11-05,20:07:43.000,310,11040217,14565,0,1730837262,12978.62646169999,46.681382729999314,53451.074508 2024-11-05,20:07:44.000,310,11040238,14285,0,1730837263,12978.639934319996,46.709579250004026,53451.18630192 2024-11-05,20:07:45.000,310,11040302,14485,0,1730837264,12978.64667062999,46.610891429998446,53451.12341784 2024-11-05,20:07:46.000,310,11040268,14565,0,1730837265,12978.64667062999,46.59679316999973,53451.074508 2024-11-05,20:07:47.000,310,11040263,14365,0,1730837266,12978.660143249996,46.57564578000165,53451.08149512001 2024-11-05,20:07:48.000,310,11040306,14325,0,1730837267,12978.62646169999,46.57564578000165,53451.039572400005 2024-11-05,20:07:49.000,310,11040261,14405,0,1730837268,12978.59278015,46.58974404000037,53451.06752088 2024-11-05,20:07:50.000,310,11040316,14445,0,1730837269,12978.56583490999,46.63908795000316,53451.06053376001 2024-11-05,20:07:51.000,310,11040260,14365,0,1730837270,12978.56583490999,46.59679316999973,53451.08149512001 2024-11-05,20:07:52.000,310,11040372,14245,0,1730837271,12978.794869450001,46.59679316999973,53451.13739208 2024-11-05,20:07:53.000,310,11040180,14085,0,1730837272,12979.017167680002,46.617940559997805,53451.16534056 2024-11-05,20:07:54.000,310,11040319,13365,0,1730837273,12978.815078380001,46.86466011000448,53451.23521176 2024-11-05,20:07:55.000,310,11040284,13605,0,1730837274,12978.727506349991,46.843512719999126,53451.24918600001 2024-11-05,20:07:56.000,310,11040091,14045,0,1730837275,12978.64667062999,46.83646358999977,53451.3539928 2024-11-05,20:07:57.000,310,11040222,14005,0,1730837276,12978.498471809995,46.92810227999871,53451.29110872 2024-11-05,20:07:58.000,310,11040261,14005,0,1730837277,12978.45131764,46.892856630001916,53451.22123752001 2024-11-05,20:07:59.000,310,11040415,14005,0,1730837278,12978.51194443,46.850561849998485,53451.30508296 2024-11-05,20:08:00.000,310,11040333,14245,0,1730837279,12978.40416346999,46.92105314999935,53451.2841216 2024-11-05,20:08:01.000,310,11040370,14045,0,1730837280,12978.52541704999,46.82941446000041,53451.29809584001 2024-11-05,20:08:02.000,310,11040290,14165,0,1730837281,12978.48499918999,46.77302141999826,53451.29110872 2024-11-05,20:08:03.000,310,11040426,14085,0,1730837282,12978.65340694,46.73777577000146,53451.2142504 2024-11-05,20:08:04.000,310,11040335,13965,0,1730837283,12978.559098599995,46.7659722899989,53451.13739208 2024-11-05,20:08:05.000,310,11040289,13925,0,1730837284,12978.57257122,46.82236533000105,53451.2142504 2024-11-05,20:08:06.000,310,11040255,13645,0,1730837285,12978.660143249996,46.7659722899989,53451.19328904 2024-11-05,20:08:07.000,310,11040301,13925,0,1730837286,12978.58604383999,46.75892315999954,53451.2142504 2024-11-05,20:08:08.000,310,11040518,14085,0,1730837287,12978.599516459995,46.857610979997844,53451.326044320005 2024-11-05,20:08:09.000,310,11040211,14325,0,1730837288,12978.50520811999,46.79416881000361,53451.2142504 2024-11-05,20:08:10.000,310,11040317,14205,0,1730837289,12978.559098599995,46.899905760001275,53451.17931480001 2024-11-05,20:08:11.000,310,11040390,13645,0,1730837290,12978.538889669995,46.906954890000634,53451.20027616001 2024-11-05,20:08:12.000,310,11040371,13805,0,1730837291,12978.63319801,46.97039706000214,53451.24918600001 2024-11-05,20:08:13.000,310,11040371,14005,0,1730837292,12978.66687955999,47.019740969997656,53451.17232768 2024-11-05,20:08:14.000,310,11040356,14085,0,1730837293,12978.71403373,46.99859357999958,53451.158353440005 2024-11-05,20:08:15.000,310,11040255,14125,0,1730837294,12978.747715279991,46.99154445000022,53451.17931480001 2024-11-05,20:08:16.000,310,11040317,13965,0,1730837295,12978.794869450001,46.843512719999126,53451.23521176 2024-11-05,20:08:17.000,310,11040298,14045,0,1730837296,12978.976749820002,46.850561849998485,53451.1443792 2024-11-05,20:08:18.000,310,11040350,13885,0,1730837297,12978.922859339997,46.83646358999977,53451.22822464001 2024-11-05,20:08:19.000,310,11040160,13765,0,1730837298,12978.916123030001,46.80826707000233,53451.23521176 2024-11-05,20:08:20.000,310,11040374,14165,0,1730837299,12979.003695059997,46.723677510002744,53451.18630192 2024-11-05,20:08:21.000,310,11040429,13965,0,1730837300,12979.030640299992,46.75892315999954,53451.207263280005 2024-11-05,20:08:22.000,310,11040277,13525,0,1730837301,12979.023903989997,46.75187403000018,53451.17232768 2024-11-05,20:08:23.000,310,11040345,14005,0,1730837302,12978.990222439992,46.78007055000489,53451.33303144 2024-11-05,20:08:24.000,310,11040259,14205,0,1730837303,12979.037376610002,46.80826707000233,53451.374954160005 2024-11-05,20:08:25.000,310,11040333,13885,0,1730837304,12979.010431369992,46.709579250004026,53451.27014736001 2024-11-05,20:08:26.000,310,11040406,14085,0,1730837305,12978.956540890002,46.667284470000595,53451.20027616001 2024-11-05,20:08:27.000,310,11040179,14125,0,1730837306,12978.909386719992,46.681382729999314,53451.27014736001 2024-11-05,20:08:28.000,310,11040283,14285,0,1730837307,12978.943068269997,46.70253012000467,53451.277134480006 2024-11-05,20:08:29.000,310,11040238,14045,0,1730837308,12978.835287310001,46.65318621000188,53451.38194128 2024-11-05,20:08:30.000,310,11040474,13925,0,1730837309,12978.882441479996,46.78007055000489,53451.29809584001 2024-11-05,20:08:31.000,310,11040199,13965,0,1730837310,12978.808342069991,46.77302141999826,53451.38194128 2024-11-05,20:08:32.000,310,11040313,14045,0,1730837311,12978.882441479996,46.62498969000444,53451.33303144 2024-11-05,20:08:33.000,310,11040399,13925,0,1730837312,12978.855496240001,46.63908795000316,53451.39591552001 2024-11-05,20:08:34.000,310,11040188,13725,0,1730837313,12978.990222439992,46.64613708000252,53451.29809584001 2024-11-05,20:08:35.000,310,11040278,13885,0,1730837314,12978.936331960002,46.723677510002744,53451.38194128 2024-11-05,20:08:36.000,310,11040383,14005,0,1730837315,12978.963277199997,46.69548098999803,53451.43085112 2024-11-05,20:08:37.000,310,11040275,14325,0,1730837316,12978.943068269997,46.69548098999803,53451.31207008 2024-11-05,20:08:38.000,310,11040269,13645,0,1730837317,12978.916123030001,46.7659722899989,53451.326044320005 2024-11-05,20:08:39.000,310,11040280,14005,0,1730837318,12978.835287310001,46.73777577000146,53451.34001856 2024-11-05,20:08:40.000,310,11040355,13885,0,1730837319,12978.882441479996,46.716628380003385,53451.40988976 2024-11-05,20:08:41.000,310,11040305,14085,0,1730837320,12978.808342069991,46.75892315999954,53451.40290264 2024-11-05,20:08:42.000,310,11040297,14045,0,1730837321,12978.821814689996,46.81531620000169,53451.36796704001 2024-11-05,20:08:43.000,310,11040331,13805,0,1730837322,12978.868968859992,46.78711968000425,53451.33303144 2024-11-05,20:08:44.000,310,11040347,14245,0,1730837323,12978.77466052,46.83646358999977,53451.39591552001 2024-11-05,20:08:45.000,310,11040256,14085,0,1730837324,12978.855496240001,46.80826707000233,53451.40988976 2024-11-05,20:08:46.000,310,11040275,14085,0,1730837325,12978.848759929992,46.667284470000595,53451.31905720001 2024-11-05,20:08:47.000,310,11040364,14165,0,1730837326,12978.821814689996,46.69548098999803,53451.34700568001 2024-11-05,20:08:48.000,310,11040331,14085,0,1730837327,12978.922859339997,46.617940559997805,53451.29110872 2024-11-05,20:08:49.000,310,11040291,14085,0,1730837328,12978.949804579992,46.59679316999973,53451.2841216 2024-11-05,20:08:50.000,310,11040210,13965,0,1730837329,12978.842023619996,46.5192527399995,53451.4587996 2024-11-05,20:08:51.000,310,11040312,14125,0,1730837330,12978.77466052,46.56154752000293,53451.4587996 2024-11-05,20:08:52.000,310,11040357,13925,0,1730837331,12978.740978969996,46.53335099999822,53451.423864000004 2024-11-05,20:08:53.000,310,11040249,14045,0,1730837332,12978.67361587,46.58974404000037,53451.38194128 2024-11-05,20:08:54.000,310,11040311,14285,0,1730837333,12978.559098599995,46.7659722899989,53451.4587996 2024-11-05,20:08:55.000,310,11040283,13925,0,1730837334,12978.619725389995,46.80826707000233,53451.374954160005 2024-11-05,20:08:56.000,310,11040323,13885,0,1730837335,12978.36374560999,46.850561849998485,53451.326044320005 2024-11-05,20:08:57.000,310,11040266,13965,0,1730837336,12978.46479025999,46.899905760001275,53451.45181248 2024-11-05,20:08:58.000,310,11040218,13565,0,1730837337,12978.377218229994,46.98449532000086,53451.2841216 2024-11-05,20:08:59.000,310,11040259,14005,0,1730837338,12978.40416346999,47.04793749000237,53451.3539928 2024-11-05,20:09:00.000,310,11040283,14085,0,1730837339,12978.42437239999,47.019740969997656,53451.374954160005 2024-11-05,20:09:01.000,310,11040234,14085,0,1730837340,12978.40416346999,47.09728139999788,53451.277134480006 2024-11-05,20:09:02.000,310,11040399,14165,0,1730837341,12978.458053949995,47.019740969997656,53451.30508296 2024-11-05,20:09:03.000,310,11040462,14245,0,1730837342,12978.38395453999,46.99859357999958,53451.31207008 2024-11-05,20:09:04.000,310,11040426,13885,0,1730837343,12978.417636089995,46.92810227999871,53451.1443792 2024-11-05,20:09:05.000,310,11040327,13925,0,1730837344,12978.38395453999,46.87170924000384,53451.38194128 2024-11-05,20:09:06.000,310,11040347,14165,0,1730837345,12978.289646199999,46.949249670004065,53451.3539928 2024-11-05,20:09:07.000,310,11040298,14085,0,1730837346,12978.276173579994,46.81531620000169,53451.29809584001 2024-11-05,20:09:08.000,310,11040289,14045,0,1730837347,12978.28290988999,46.74482490000082,53451.26316024 2024-11-05,20:09:09.000,310,11040329,13885,0,1730837348,12978.26270095999,46.78007055000489,53451.2142504 2024-11-05,20:09:10.000,310,11040428,14005,0,1730837349,12978.215546789994,46.857610979997844,53451.207263280005 2024-11-05,20:09:11.000,310,11040393,13885,0,1730837350,12978.208810479999,46.610891429998446,53451.31207008 2024-11-05,20:09:12.000,310,11040382,14085,0,1730837351,12978.168392619998,46.674333599999954,53451.18630192 2024-11-05,20:09:13.000,310,11040317,13845,0,1730837352,12978.127974759998,46.62498969000444,53451.22123752001 2024-11-05,20:09:14.000,310,11040225,13765,0,1730837353,12978.060611659988,46.62498969000444,53451.12341784 2024-11-05,20:09:15.000,310,11040380,13965,0,1730837354,12978.101029519989,46.64613708000252,53451.11643072 2024-11-05,20:09:16.000,310,11040397,13965,0,1730837355,12978.013457489993,46.6320388200038,53451.1443792 2024-11-05,20:09:17.000,310,11040323,14085,0,1730837356,12978.006721179998,46.617940559997805,53451.16534056 2024-11-05,20:09:18.000,310,11040503,14045,0,1730837357,12978.067347969998,46.64613708000252,53451.1443792 2024-11-05,20:09:19.000,310,11040252,14125,0,1730837358,12978.026930109998,46.70253012000467,53451.04655952 2024-11-05,20:09:20.000,310,11040507,14325,0,1730837359,12978.040402729988,46.68843185999867,53451.18630192 2024-11-05,20:09:21.000,310,11040284,14045,0,1730837360,12978.020193799988,46.547449260004214,53451.088482240004 2024-11-05,20:09:22.000,310,11040102,13965,0,1730837361,12978.067347969998,46.660235340001236,53451.04655952 2024-11-05,20:09:23.000,310,11040409,14045,0,1730837362,12978.101029519989,46.681382729999314,53451.01162392001 2024-11-05,20:09:24.000,310,11040369,13925,0,1730837363,12978.013457489993,46.74482490000082,53451.01162392001 2024-11-05,20:09:25.000,310,11040353,14205,0,1730837364,12978.006721179998,46.83646358999977,53451.06053376001 2024-11-05,20:09:26.000,310,11040319,13925,0,1730837365,12978.121238449989,46.78007055000489,53451.039572400005 2024-11-05,20:09:27.000,310,11040285,14205,0,1730837366,12978.047139039998,46.92810227999871,53450.990662560005 2024-11-05,20:09:28.000,310,11040291,14125,0,1730837367,12978.094293209993,46.892856630001916,53451.01162392001 2024-11-05,20:09:29.000,310,11040355,13885,0,1730837368,12978.168392619998,46.80121794000297,53451.16534056 2024-11-05,20:09:30.000,310,11040331,13645,0,1730837369,12978.107765829998,46.857610979997844,53450.93476560001 2024-11-05,20:09:31.000,310,11040269,13925,0,1730837370,12978.249228339999,46.857610979997844,53450.97668832 2024-11-05,20:09:32.000,310,11040273,13765,0,1730837371,12978.289646199999,46.79416881000361,53451.06053376001 2024-11-05,20:09:33.000,310,11040322,13765,0,1730837372,12978.249228339999,46.82941446000041,53450.97668832 2024-11-05,20:09:34.000,310,11040363,13885,0,1730837373,12978.30311881999,46.70253012000467,53450.85092016 2024-11-05,20:09:35.000,310,11040115,14005,0,1730837374,12978.30311881999,46.674333599999954,53451.05354664001 2024-11-05,20:09:36.000,310,11040031,14085,0,1730837375,12978.26270095999,46.60384229999909,53451.088482240004 2024-11-05,20:09:37.000,310,11040384,13925,0,1730837376,12978.336800369994,46.62498969000444,53450.96271408001 2024-11-05,20:09:38.000,310,11040243,14285,0,1730837377,12978.33006406,46.674333599999954,53451.04655952 2024-11-05,20:09:39.000,310,11040299,13845,0,1730837378,12978.202074169989,46.674333599999954,53451.04655952 2024-11-05,20:09:40.000,310,11040300,13885,0,1730837379,12978.249228339999,46.74482490000082,53451.09546936 2024-11-05,20:09:41.000,310,11040346,14165,0,1730837380,12978.168392619998,46.7659722899989,53451.13040496001 2024-11-05,20:09:42.000,310,11040289,13885,0,1730837381,12978.080820589988,46.7307266400021,53451.10245648001 2024-11-05,20:09:43.000,310,11040307,13725,0,1730837382,12978.141447379989,46.81531620000169,53451.13739208 2024-11-05,20:09:44.000,310,11040370,13965,0,1730837383,12978.107765829998,46.906954890000634,53451.06752088 2024-11-05,20:09:45.000,310,11040318,14165,0,1730837384,12978.047139039998,46.82236533000105,53451.06053376001 2024-11-05,20:09:46.000,310,11040267,13885,0,1730837385,12978.114502139993,47.03383923000365,53451.16534056 2024-11-05,20:09:47.000,310,11040227,13725,0,1730837386,12978.175128929994,46.96334793000278,53451.02559816 2024-11-05,20:09:48.000,310,11040290,13805,0,1730837387,12978.229019409999,46.86466011000448,53450.96271408001 2024-11-05,20:09:49.000,310,11040336,13885,0,1730837388,12978.181865239989,46.92810227999871,53450.94873984 2024-11-05,20:09:50.000,310,11040224,14085,0,1730837389,12978.141447379989,46.99859357999958,53451.03258528001 2024-11-05,20:09:51.000,310,11040339,14085,0,1730837390,12978.168392619998,47.04088836000301,53450.99764968 2024-11-05,20:09:52.000,310,11040325,13805,0,1730837391,12978.168392619998,46.949249670004065,53451.088482240004 2024-11-05,20:09:53.000,310,11040366,13765,0,1730837392,12978.181865239989,46.86466011000448,53451.0046368 2024-11-05,20:09:54.000,310,11040270,14085,0,1730837393,12978.208810479999,46.8787583700032,53451.05354664001 2024-11-05,20:09:55.000,310,11040194,14165,0,1730837394,12978.229019409999,46.843512719999126,53450.99764968 2024-11-05,20:09:56.000,310,11040280,14045,0,1730837395,12978.148183689998,46.82236533000105,53450.91380424001 2024-11-05,20:09:57.000,310,11040316,13845,0,1730837396,12978.060611659988,46.87170924000384,53450.93476560001 2024-11-05,20:09:58.000,310,11040334,14205,0,1730837397,12978.006721179998,46.86466011000448,53450.9697012 2024-11-05,20:09:59.000,310,11040304,13925,0,1730837398,12978.040402729988,46.81531620000169,53450.87886864 2024-11-05,20:10:00.000,310,11040239,14005,0,1730837399,12977.912412839993,46.850561849998485,53450.920791360004 2024-11-05,20:10:01.000,310,11040274,14005,0,1730837400,12977.919149150002,46.942200540004706,53450.920791360004 2024-11-05,20:10:02.000,310,11040365,14045,0,1730837401,12977.838313430002,46.74482490000082,53450.88585576001 2024-11-05,20:10:03.000,310,11040251,13925,0,1730837402,12977.865258669997,46.80121794000297,53450.91380424001 2024-11-05,20:10:04.000,310,11040305,14085,0,1730837403,12977.784422949997,46.674333599999954,53450.87886864 2024-11-05,20:10:05.000,310,11040393,13765,0,1730837404,12977.831577119992,46.68843185999867,53450.91380424001 2024-11-05,20:10:06.000,310,11040175,13805,0,1730837405,12977.750741399992,46.617940559997805,53450.80899744 2024-11-05,20:10:07.000,310,11040304,13965,0,1730837406,12977.797895570002,46.660235340001236,53450.90681712 2024-11-05,20:10:08.000,310,11040171,14005,0,1730837407,12977.811368189992,46.75187403000018,53450.85790728 2024-11-05,20:10:09.000,310,11040296,14205,0,1730837408,12977.791159259992,46.7659722899989,53450.85092016 2024-11-05,20:10:10.000,310,11040368,14165,0,1730837409,12977.683378299997,46.77302141999826,53450.68322928 2024-11-05,20:10:11.000,310,11040125,14005,0,1730837410,12977.797895570002,46.86466011000448,53450.78803608 2024-11-05,20:10:12.000,310,11040160,14245,0,1730837411,12977.730532469992,46.96334793000278,53450.80899744 2024-11-05,20:10:13.000,310,11040160,14085,0,1730837412,12977.730532469992,46.80826707000233,53450.73912624 2024-11-05,20:10:14.000,310,11040217,13805,0,1730837413,12977.656433060001,46.93515140999807,53450.64829368001 2024-11-05,20:10:15.000,310,11040361,14045,0,1730837414,12977.690114609992,46.843512719999126,53450.7600876 2024-11-05,20:10:16.000,310,11040306,14005,0,1730837415,12977.622751509996,46.906954890000634,53450.76707472001 2024-11-05,20:10:17.000,310,11040330,14045,0,1730837416,12977.750741399992,46.98449532000086,53450.76707472001 2024-11-05,20:10:18.000,310,11040298,13525,0,1730837417,12977.703587229997,46.892856630001916,53450.68322928 2024-11-05,20:10:19.000,310,11040190,14085,0,1730837418,12977.764214019997,46.87170924000384,53450.78104896 2024-11-05,20:10:20.000,310,11040252,13925,0,1730837419,12977.703587229997,46.86466011000448,53450.84393304001 2024-11-05,20:10:21.000,310,11040299,13925,0,1730837420,12977.723796159997,47.00564270999894,53450.69720352001 2024-11-05,20:10:22.000,310,11040223,13925,0,1730837421,12977.750741399992,46.942200540004706,53450.6902164 2024-11-05,20:10:23.000,310,11040196,13845,0,1730837422,12977.797895570002,46.92810227999871,53450.704190640005 2024-11-05,20:10:24.000,310,11040214,14005,0,1730837423,12977.791159259992,46.97039706000214,53450.66925504 2024-11-05,20:10:25.000,310,11040241,13765,0,1730837424,12977.804631879997,47.03383923000365,53450.66925504 2024-11-05,20:10:26.000,310,11040347,13845,0,1730837425,12977.898940220002,47.09728139999788,53450.69720352001 2024-11-05,20:10:27.000,310,11040230,13885,0,1730837426,12977.851786049992,47.076134009999805,53450.71117776 2024-11-05,20:10:28.000,310,11040204,14005,0,1730837427,12977.912412839993,47.16777269999875,53450.62733232001 2024-11-05,20:10:29.000,310,11040359,13885,0,1730837428,12977.824840809997,47.03383923000365,53450.66925504 2024-11-05,20:10:30.000,310,11040318,14005,0,1730837429,12977.912412839993,47.23826399999962,53450.71816488001 2024-11-05,20:10:31.000,310,11040387,13885,0,1730837430,12977.919149150002,47.181870960004744,53450.66226792 2024-11-05,20:10:32.000,310,11040378,14205,0,1730837431,12977.898940220002,47.26646052000433,53450.6902164 2024-11-05,20:10:33.000,310,11040316,13925,0,1730837432,12977.932621769993,47.23121487000026,53450.68322928 2024-11-05,20:10:34.000,310,11040318,14045,0,1730837433,12977.858522360002,47.41449224999815,53450.68322928 2024-11-05,20:10:35.000,310,11040478,13845,0,1730837434,12977.831577119992,47.315804429999844,53450.64130656 2024-11-05,20:10:36.000,310,11040275,14245,0,1730837435,12977.999984869988,47.32990268999856,53450.606370960006 2024-11-05,20:10:37.000,310,11040297,14005,0,1730837436,12978.080820589988,47.344000950004556,53450.655280800005 2024-11-05,20:10:38.000,310,11040159,14045,0,1730837437,12978.087556899998,47.37924660000135,53450.71117776 2024-11-05,20:10:39.000,310,11040271,14205,0,1730837438,12978.101029519989,47.45678703000158,53450.585409600004 2024-11-05,20:10:40.000,310,11040268,14005,0,1730837439,12978.249228339999,47.44973790000222,53450.64829368001 2024-11-05,20:10:41.000,310,11040265,14245,0,1730837440,12978.222283099989,47.39334486000007,53450.67624216001 2024-11-05,20:10:42.000,310,11040238,14085,0,1730837441,12978.255964649994,47.315804429999844,53450.73912624 2024-11-05,20:10:43.000,310,11040191,14205,0,1730837442,12978.357009299994,47.44973790000222,53450.725152000006 2024-11-05,20:10:44.000,310,11040287,14045,0,1730837443,12978.269437269999,47.38629573000071,53450.655280800005 2024-11-05,20:10:45.000,310,11040277,13925,0,1730837444,12978.28290988999,47.358099210003274,53450.62733232001 2024-11-05,20:10:46.000,310,11040289,14085,0,1730837445,12978.249228339999,47.365148340002634,53450.62733232001 2024-11-05,20:10:47.000,310,11040252,14205,0,1730837446,12978.222283099989,47.39334486000007,53450.704190640005 2024-11-05,20:10:48.000,310,11040202,14085,0,1730837447,12978.35027299,47.308755300000485,53450.725152000006 2024-11-05,20:10:49.000,310,11040272,14005,0,1730837448,12978.357009299994,47.21006748000218,53450.78104896 2024-11-05,20:10:50.000,310,11039953,13885,0,1730837449,12978.30311881999,47.16072356999939,53450.62733232001 2024-11-05,20:10:51.000,310,11040147,13925,0,1730837450,12978.336800369994,47.10433053000452,53450.64829368001 2024-11-05,20:10:52.000,310,11040477,14005,0,1730837451,12978.33006406,47.13957618000131,53450.73912624 2024-11-05,20:10:53.000,310,11040403,13925,0,1730837452,12978.336800369994,47.16777269999875,53450.7600876 2024-11-05,20:10:54.000,310,11040248,14085,0,1730837453,12978.357009299994,47.1889200900041,53450.69720352001 2024-11-05,20:10:55.000,310,11040269,13925,0,1730837454,12978.42437239999,47.2241657400009,53450.78803608 2024-11-05,20:10:56.000,310,11040191,14085,0,1730837455,12978.38395453999,47.315804429999844,53450.71117776 2024-11-05,20:10:57.000,310,11040269,13965,0,1730837456,12978.38395453999,47.301706170001125,53450.71816488001 2024-11-05,20:10:58.000,310,11040302,14005,0,1730837457,12978.417636089995,47.23826399999962,53450.67624216001 2024-11-05,20:10:59.000,310,11040331,14005,0,1730837458,12978.4917355,47.28760791000241,53450.71117776 2024-11-05,20:11:00.000,310,11040268,14165,0,1730837459,12978.559098599995,47.358099210003274,53450.80201032 2024-11-05,20:11:01.000,310,11040310,13965,0,1730837460,12978.579307529995,47.351050080003915,53450.84393304001 2024-11-05,20:11:02.000,310,11040236,13965,0,1730837461,12978.680352179996,47.45678703000158,53450.71816488001 2024-11-05,20:11:03.000,310,11040290,14125,0,1730837462,12978.821814689996,47.41449224999815,53450.81598456001 2024-11-05,20:11:04.000,310,11040286,13925,0,1730837463,12978.815078380001,47.4708852900003,53450.704190640005 2024-11-05,20:11:05.000,310,11040394,14085,0,1730837464,12979.003695059997,47.42154138000478,53450.8299588 2024-11-05,20:11:06.000,310,11040140,14285,0,1730837465,12979.111476019993,47.5695731099986,53450.85092016 2024-11-05,20:11:07.000,310,11040166,13925,0,1730837466,12979.158630190002,47.492032679998374,53450.78803608 2024-11-05,20:11:08.000,310,11040469,14285,0,1730837467,12979.313565319993,47.5695731099986,53450.79502320001 2024-11-05,20:11:09.000,310,11040579,13965,0,1730837468,12979.347246869998,47.492032679998374,53450.87886864 2024-11-05,20:11:10.000,310,11040117,14245,0,1730837469,12979.387664729999,47.52022920000309,53450.87886864 2024-11-05,20:11:11.000,310,11040185,13805,0,1730837470,12979.401137349989,47.534327460001805,53450.92777848 2024-11-05,20:11:12.000,310,11040422,13925,0,1730837471,12979.556072479994,47.527278330002446,53451.01162392001 2024-11-05,20:11:13.000,310,11040360,14045,0,1730837472,12979.62343557999,47.344000950004556,53450.93476560001 2024-11-05,20:11:14.000,310,11040207,14085,0,1730837473,12979.737952849995,47.42859051000414,53451.04655952 2024-11-05,20:11:15.000,310,11040321,14005,0,1730837474,12979.70427129999,47.301706170001125,53450.96271408001 2024-11-05,20:11:16.000,310,11040252,14045,0,1730837475,12979.81205226,47.16072356999939,53450.96271408001 2024-11-05,20:11:17.000,310,11040305,14005,0,1730837476,12979.899624289996,47.2241657400009,53451.06053376001 2024-11-05,20:11:18.000,310,11040217,13925,0,1730837477,12979.946778459991,47.125477920002595,53451.09546936 2024-11-05,20:11:19.000,310,11040297,13845,0,1730837478,12979.88615166999,47.06203575000109,53451.01861104 2024-11-05,20:11:20.000,310,11040190,13925,0,1730837479,12980.014141560001,46.99154445000022,53451.20027616001 2024-11-05,20:11:21.000,310,11040284,14045,0,1730837480,12980.061295729996,46.97039706000214,53451.20027616001 2024-11-05,20:11:22.000,310,11040106,14485,0,1730837481,12980.094977280001,46.892856630001916,53451.20027616001 2024-11-05,20:11:23.000,310,11040569,13965,0,1730837482,12980.236439790002,46.7659722899989,53451.22822464001 2024-11-05,20:11:24.000,310,11040372,14165,0,1730837483,12980.283593959997,46.80121794000297,53451.24918600001 2024-11-05,20:11:25.000,310,11040248,14085,0,1730837484,12980.310539199992,46.79416881000361,53451.326044320005 2024-11-05,20:11:26.000,310,11040116,14325,0,1730837485,12980.330748129993,46.91400401999999,53451.31207008 2024-11-05,20:11:27.000,310,11040063,14085,0,1730837486,12980.492419569993,46.83646358999977,53451.36097992 2024-11-05,20:11:28.000,310,11040383,13805,0,1730837487,12980.478946949988,46.906954890000634,53451.277134480006 2024-11-05,20:11:29.000,310,11040286,13965,0,1730837488,12980.526101119998,46.99859357999958,53451.36097992 2024-11-05,20:11:30.000,310,11040341,14365,0,1730837489,12980.553046359993,46.80121794000297,53451.38194128 2024-11-05,20:11:31.000,310,11040269,13965,0,1730837490,12980.627145769999,46.83646358999977,53451.47277384 2024-11-05,20:11:32.000,310,11040176,14005,0,1730837491,12980.728190419999,47.019740969997656,53451.57059352 2024-11-05,20:11:33.000,310,11040317,13805,0,1730837492,12980.80902614,46.906954890000634,53451.542645040005 2024-11-05,20:11:34.000,310,11040260,14045,0,1730837493,12980.849444,46.723677510002744,53451.56360640001 2024-11-05,20:11:35.000,310,11040288,13925,0,1730837494,12980.977433889995,46.82941446000041,53451.57758064 2024-11-05,20:11:36.000,310,11040247,13885,0,1730837495,12981.04479698999,46.88580750000256,53451.829116960005 2024-11-05,20:11:37.000,310,11040225,13925,0,1730837496,12981.186259499991,46.78007055000489,53451.61950336 2024-11-05,20:11:38.000,310,11040285,13565,0,1730837497,12981.206468429991,46.681382729999314,53451.70334880001 2024-11-05,20:11:39.000,310,11040273,14085,0,1730837498,12981.199732119996,46.69548098999803,53451.72431016001 2024-11-05,20:11:40.000,310,11040391,14205,0,1730837499,12981.260358909996,46.51220361000014,53451.83610408 2024-11-05,20:11:41.000,310,11040210,14125,0,1730837500,12981.280567839996,46.55449839000357,53451.7382844 2024-11-05,20:11:42.000,310,11040205,14205,0,1730837501,12981.374876180002,46.47695796000335,53451.80116848001 2024-11-05,20:11:43.000,310,11040080,14085,0,1730837502,12981.395085110002,46.434663179999916,53451.947898000006 2024-11-05,20:11:44.000,310,11040349,14205,0,1730837503,12981.388348799992,46.265484060000745,53452.05969192001 2024-11-05,20:11:45.000,310,11040284,13925,0,1730837504,12981.307513079992,46.37827013999777,53451.97584648 2024-11-05,20:11:46.000,310,11040301,14325,0,1730837505,12981.334458320001,46.498105350001424,53452.045717680005 2024-11-05,20:11:47.000,310,11040382,14085,0,1730837506,12981.320985699997,46.441712309999275,53451.947898000006 2024-11-05,20:11:48.000,310,11040276,14005,0,1730837507,12981.354667250002,46.40646666000248,53452.02475632 2024-11-05,20:11:49.000,310,11040282,14005,0,1730837508,12981.19299581,46.50515448000078,53452.01776920001 2024-11-05,20:11:50.000,310,11040371,14165,0,1730837509,12981.273831530001,46.50515448000078,53452.08065328 2024-11-05,20:11:51.000,310,11040203,13725,0,1730837510,12981.260358909996,46.540400130004855,53452.12956312 2024-11-05,20:11:52.000,310,11040339,14005,0,1730837511,12981.240149979996,46.540400130004855,53452.10161464 2024-11-05,20:11:53.000,310,11040365,14005,0,1730837512,12981.219941049996,46.52630186999886,53452.08764040001 2024-11-05,20:11:54.000,310,11040329,14205,0,1730837513,12981.280567839996,46.5192527399995,53452.18546008001 2024-11-05,20:11:55.000,310,11040327,14085,0,1730837514,12981.233413670001,46.484007090002706,53452.22039568 2024-11-05,20:11:56.000,310,11040414,14045,0,1730837515,12981.314249390001,46.5192527399995,53452.15751160001 2024-11-05,20:11:57.000,310,11040230,13885,0,1730837516,12981.388348799992,46.42761405000056,53452.29026688 2024-11-05,20:11:58.000,310,11040162,14085,0,1730837517,12981.475920830002,46.50515448000078,53452.23436992001 2024-11-05,20:11:59.000,310,11040167,14125,0,1730837518,12981.489393449992,46.46990883000399,53452.164498720005 2024-11-05,20:12:00.000,310,11040356,14045,0,1730837519,12981.469184519992,46.40646666000248,53452.36013808 2024-11-05,20:12:01.000,310,11040317,13965,0,1730837520,12981.516338690002,46.42761405000056,53452.34616384 2024-11-05,20:12:02.000,310,11040576,14245,0,1730837521,12981.543283929997,46.42761405000056,53452.297254 2024-11-05,20:12:03.000,310,11040562,14125,0,1730837522,12981.536547620002,46.29368057999818,53452.31122824 2024-11-05,20:12:04.000,310,11040323,13925,0,1730837523,12981.448975589992,46.39941753000312,53452.38808656 2024-11-05,20:12:05.000,310,11040375,14245,0,1730837524,12981.401821419997,46.272533190000104,53452.42302216001 2024-11-05,20:12:06.000,310,11040378,14165,0,1730837525,12981.294040460001,46.202041889999236,53452.430009280004 2024-11-05,20:12:07.000,310,11040242,13965,0,1730837526,12981.374876180002,46.46990883000399,53452.54180320001 2024-11-05,20:12:08.000,310,11040189,13885,0,1730837527,12981.300776769996,46.42761405000056,53452.4369964 2024-11-05,20:12:09.000,310,11040308,13765,0,1730837528,12981.320985699997,46.307778840004175,53452.40206080001 2024-11-05,20:12:10.000,310,11040279,13965,0,1730837529,12981.327722009992,46.434663179999916,53452.53481608 2024-11-05,20:12:11.000,310,11040278,13925,0,1730837530,12981.314249390001,46.42761405000056,53452.44398352001 2024-11-05,20:12:12.000,310,11040229,14165,0,1730837531,12981.287304149992,46.34302449000097,53452.381099440005 2024-11-05,20:12:13.000,310,11040328,14005,0,1730837532,12981.320985699997,46.35007362000033,53452.31821536 2024-11-05,20:12:14.000,310,11040307,13925,0,1730837533,12981.334458320001,46.42761405000056,53452.40904792 2024-11-05,20:12:15.000,310,11040272,13925,0,1730837534,12981.368139869992,46.27958231999946,53452.60468728 2024-11-05,20:12:16.000,310,11040297,13965,0,1730837535,12981.388348799992,46.19499275999988,53452.52084184001 2024-11-05,20:12:17.000,310,11040263,13925,0,1730837536,12981.388348799992,46.216140149997955,53452.47891912 2024-11-05,20:12:18.000,310,11040246,14085,0,1730837537,12981.455711900002,46.209091019998596,53452.5767388 2024-11-05,20:12:19.000,310,11040239,14125,0,1730837538,12981.415294040002,46.13859971999773,53452.49289336001 2024-11-05,20:12:20.000,310,11040192,14405,0,1730837539,12981.347930939992,46.15269798000372,53452.67455848 2024-11-05,20:12:21.000,310,11040194,14005,0,1730837540,12981.408557729992,46.025813640000706,53452.47891912 2024-11-05,20:12:22.000,310,11040295,14085,0,1730837541,12981.428766659992,45.89188016999833,53452.49289336001 2024-11-05,20:12:23.000,310,11040275,13925,0,1730837542,12981.455711900002,45.92007669000304,53452.58372592 2024-11-05,20:12:24.000,310,11040320,13925,0,1730837543,12981.448975589992,46.00466625000263,53452.58372592 2024-11-05,20:12:25.000,310,11040166,13845,0,1730837544,12981.435502970002,46.039911899999424,53452.56975168001 2024-11-05,20:12:26.000,310,11040370,13805,0,1730837545,12981.448975589992,46.04696102999878,53452.56276456001 2024-11-05,20:12:27.000,310,11040319,14045,0,1730837546,12981.502866069997,46.11040320000029,53452.62564864 2024-11-05,20:12:28.000,310,11040358,14165,0,1730837547,12981.422030349997,46.089255810002214,53452.62564864 2024-11-05,20:12:29.000,310,11040159,14085,0,1730837548,12981.314249390001,46.35007362000033,53452.74442968 2024-11-05,20:12:30.000,310,11040413,14085,0,1730837549,12981.240149979996,46.314827970003535,53452.64661 2024-11-05,20:12:31.000,310,11040252,13885,0,1730837550,12981.287304149992,46.29368057999818,53452.67455848 2024-11-05,20:12:32.000,310,11040308,13925,0,1730837551,12981.260358909996,46.37122100999841,53452.65359712 2024-11-05,20:12:33.000,310,11040344,14045,0,1730837552,12981.287304149992,46.3853192700044,53452.72346832 2024-11-05,20:12:34.000,310,11040166,14165,0,1730837553,12981.267095219991,46.39236840000376,53452.84224936 2024-11-05,20:12:35.000,310,11040109,13925,0,1730837554,12981.280567839996,46.50515448000078,53452.62564864 2024-11-05,20:12:36.000,310,11040179,14165,0,1730837555,12981.240149979996,46.498105350001424,53452.65359712 2024-11-05,20:12:37.000,310,11040417,14245,0,1730837556,12981.246886289991,46.547449260004214,53452.59071304001 2024-11-05,20:12:38.000,310,11040398,14045,0,1730837557,12981.139105329996,46.59679316999973,53452.69551984 2024-11-05,20:12:39.000,310,11040157,14245,0,1730837558,12981.11216009,46.65318621000188,53452.69551984 2024-11-05,20:12:40.000,310,11040365,14005,0,1730837559,12981.240149979996,46.79416881000361,53452.73045544001 2024-11-05,20:12:41.000,310,11040326,14085,0,1730837560,12981.10542377999,46.57564578000165,53452.74442968 2024-11-05,20:12:42.000,310,11040181,14125,0,1730837561,12981.038060679995,46.716628380003385,53452.67455848 2024-11-05,20:12:43.000,310,11040353,13925,0,1730837562,12981.0515333,46.60384229999909,53452.73744256001 2024-11-05,20:12:44.000,310,11040249,14005,0,1730837563,12980.97069758,46.79416881000361,53452.48590624 2024-11-05,20:12:45.000,310,11040352,13885,0,1730837564,12980.92354340999,46.906954890000634,53452.548790320005 2024-11-05,20:12:46.000,310,11040330,14245,0,1730837565,12980.856180309995,46.843512719999126,53452.66058424001 2024-11-05,20:12:47.000,310,11040291,14125,0,1730837566,12980.84270768999,46.899905760001275,53452.6815456 2024-11-05,20:12:48.000,310,11040257,13885,0,1730837567,12980.856180309995,46.857610979997844,53452.499880480005 2024-11-05,20:12:49.000,310,11040454,13765,0,1730837568,12980.82249875999,46.99154445000022,53452.5767388 2024-11-05,20:12:50.000,310,11040301,13885,0,1730837569,12980.734926729994,46.99859357999958,53452.52782896 2024-11-05,20:12:51.000,310,11040245,13885,0,1730837570,12980.593464219994,47.04793749000237,53452.59071304001 2024-11-05,20:12:52.000,310,11040461,14165,0,1730837571,12980.492419569993,47.09023226999852,53452.450970640006 2024-11-05,20:12:53.000,310,11040101,14205,0,1730837572,12980.485683259998,47.03383923000365,53452.46494488 2024-11-05,20:12:54.000,310,11040315,14005,0,1730837573,12980.425056469998,47.17482182999811,53452.430009280004 2024-11-05,20:12:55.000,310,11040392,14045,0,1730837574,12980.377902300002,47.19596922000346,53452.48590624 2024-11-05,20:12:56.000,310,11040158,14245,0,1730837575,12980.384638609998,47.13957618000131,53452.4369964 2024-11-05,20:12:57.000,310,11040332,14125,0,1730837576,12980.377902300002,47.09023226999852,53452.46494488 2024-11-05,20:12:58.000,310,11040161,13805,0,1730837577,12980.384638609998,47.21711661000154,53452.31122824 2024-11-05,20:12:59.000,310,11040280,14005,0,1730837578,12980.310539199992,47.125477920002595,53452.37411232001 2024-11-05,20:13:00.000,310,11040213,14085,0,1730837579,12980.344220749997,47.20301835000282,53452.39507368001 2024-11-05,20:13:01.000,310,11040284,14005,0,1730837580,12980.377902300002,47.09728139999788,53452.33917672 2024-11-05,20:13:02.000,310,11040296,13925,0,1730837581,12980.222967169997,47.09023226999852,53452.24834416 2024-11-05,20:13:03.000,310,11040269,14005,0,1730837582,12980.236439790002,47.20301835000282,53452.32520248001 2024-11-05,20:13:04.000,310,11040252,13965,0,1730837583,12980.088240969992,47.21711661000154,53452.213408560005 2024-11-05,20:13:05.000,310,11040271,13725,0,1730837584,12980.142131449997,47.315804429999844,53452.25533128001 2024-11-05,20:13:06.000,310,11040307,13845,0,1730837585,12980.155604070002,47.38629573000071,53452.045717680005 2024-11-05,20:13:07.000,310,11040293,13885,0,1730837586,12980.101713589997,47.477934419999656,53452.29026688 2024-11-05,20:13:08.000,310,11040291,13965,0,1730837587,12980.222967169997,47.4708852900003,53452.262318400004 2024-11-05,20:13:09.000,310,11040383,14005,0,1730837588,12980.202758239997,47.49908180999773,53452.08065328 2024-11-05,20:13:10.000,310,11040099,13725,0,1730837589,12980.169076689992,47.39334486000007,53452.10860176001 2024-11-05,20:13:11.000,310,11040352,14005,0,1730837590,12980.196021930002,47.42859051000414,53452.10860176001 2024-11-05,20:13:12.000,310,11040233,14125,0,1730837591,12980.216230860002,47.358099210003274,53452.08764040001 2024-11-05,20:13:13.000,310,11040240,14085,0,1730837592,12980.175813000002,47.28760791000241,53452.17148584 2024-11-05,20:13:14.000,310,11040144,14045,0,1730837593,12980.229703479992,47.3228535599992,53452.0527048 2024-11-05,20:13:15.000,310,11040335,14085,0,1730837594,12980.182549309997,47.20301835000282,53452.24135704 2024-11-05,20:13:16.000,310,11040114,14245,0,1730837595,12980.115186210001,47.2241657400009,53452.03174344 2024-11-05,20:13:17.000,310,11040469,13885,0,1730837596,12980.047823109991,47.02679010000429,53452.10860176001 2024-11-05,20:13:18.000,310,11040241,14125,0,1730837597,12980.068032039992,47.04088836000301,53452.05969192001 2024-11-05,20:13:19.000,310,11040334,13645,0,1730837598,12979.899624289996,47.019740969997656,53451.96885936001 2024-11-05,20:13:20.000,310,11040268,14005,0,1730837599,12979.879415359996,47.06203575000109,53452.08065328 2024-11-05,20:13:21.000,310,11040207,13885,0,1730837600,12979.91309691,47.125477920002595,53452.03174344 2024-11-05,20:13:22.000,310,11040284,13845,0,1730837601,12979.778370709995,47.2241657400009,53452.13655024001 2024-11-05,20:13:23.000,310,11040394,13805,0,1730837602,12979.80531594999,47.23826399999962,53452.15052448 2024-11-05,20:13:24.000,310,11040239,14045,0,1730837603,12979.71100761,47.351050080003915,53451.996807840005 2024-11-05,20:13:25.000,310,11040324,14205,0,1730837604,12979.778370709995,47.37924660000135,53452.07366616 2024-11-05,20:13:26.000,310,11040316,14005,0,1730837605,12979.697534989995,47.308755300000485,53451.85706544 2024-11-05,20:13:27.000,310,11040405,13845,0,1730837606,12979.74468915999,47.40744311999879,53452.03174344 2024-11-05,20:13:28.000,310,11040341,14045,0,1730837607,12979.81205226,47.37924660000135,53451.87103968001 2024-11-05,20:13:29.000,310,11040306,14285,0,1730837608,12979.80531594999,47.60481876000267,53452.03174344 2024-11-05,20:13:30.000,310,11040331,13885,0,1730837609,12979.940042149996,47.54842572000052,53451.9828336 2024-11-05,20:13:31.000,310,11040235,14045,0,1730837610,12979.9737237,47.57662223999796,53452.122576 2024-11-05,20:13:32.000,310,11040323,14045,0,1730837611,12980.074768350001,47.54842572000052,53451.96885936001 2024-11-05,20:13:33.000,310,11040370,14085,0,1730837612,12979.993932630001,47.55547484999988,53452.045717680005 2024-11-05,20:13:34.000,310,11040290,14125,0,1730837613,12979.946778459991,47.590720500003954,53451.98982072001 2024-11-05,20:13:35.000,310,11040181,14045,0,1730837614,12979.960251079996,47.44268877000286,53452.01078208 2024-11-05,20:13:36.000,310,11040198,14045,0,1730837615,12979.993932630001,47.484983549999015,53452.01078208 2024-11-05,20:13:37.000,310,11040307,14245,0,1730837616,12979.87267905,47.46383616000094,53451.9129624 2024-11-05,20:13:38.000,310,11040293,13725,0,1730837617,12979.86594273999,47.51318007000373,53451.93392376 2024-11-05,20:13:39.000,310,11040354,14005,0,1730837618,12979.980460009996,47.44973790000222,53451.926936640004 2024-11-05,20:13:40.000,310,11040290,13725,0,1730837619,12979.9737237,47.534327460001805,53452.01776920001 2024-11-05,20:13:41.000,310,11040266,14045,0,1730837620,12980.034350490001,47.50613094000437,53452.14353736 2024-11-05,20:13:42.000,310,11040392,14165,0,1730837621,12980.034350490001,47.654162669998186,53452.03174344 2024-11-05,20:13:43.000,310,11040331,14085,0,1730837622,12980.115186210001,47.759899620003125,53451.83610408 2024-11-05,20:13:44.000,310,11040403,14285,0,1730837623,12980.128658829992,47.717604839999694,53451.89898816001 2024-11-05,20:13:45.000,310,11040292,14205,0,1730837624,12980.121922519997,47.759899620003125,53451.9129624 2024-11-05,20:13:46.000,310,11040358,13725,0,1730837625,12980.155604070002,47.83744005000335,53452.08065328 2024-11-05,20:13:47.000,310,11040392,14085,0,1730837626,12980.121922519997,47.816292659998,53451.926936640004 2024-11-05,20:13:48.000,310,11040101,14005,0,1730837627,12980.142131449997,47.72465396999905,53451.87103968001 2024-11-05,20:13:49.000,310,11040396,13805,0,1730837628,12980.162340379997,47.759899620003125,53451.85007832001 2024-11-05,20:13:50.000,310,11040343,13885,0,1730837629,12980.020877869996,47.66121180000482,53451.96885936001 2024-11-05,20:13:51.000,310,11040239,14005,0,1730837630,12980.101713589997,47.717604839999694,53451.829116960005 2024-11-05,20:13:52.000,310,11040361,14125,0,1730837631,12980.148867759992,47.67531006000354,53451.926936640004 2024-11-05,20:13:53.000,310,11040350,14085,0,1730837632,12980.074768350001,47.6823591900029,53451.98982072001 2024-11-05,20:13:54.000,310,11040255,13965,0,1730837633,12980.054559420001,47.64711353999883,53451.95488512 2024-11-05,20:13:55.000,310,11040351,13725,0,1730837634,12980.074768350001,47.52022920000309,53451.86405256 2024-11-05,20:13:56.000,310,11040283,14245,0,1730837635,12980.007405249991,47.40744311999879,53451.93392376 2024-11-05,20:13:57.000,310,11040186,13845,0,1730837636,12979.940042149996,47.49908180999773,53451.78719424 2024-11-05,20:13:58.000,310,11040402,13885,0,1730837637,12979.940042149996,47.40744311999879,53451.87103968001 2024-11-05,20:13:59.000,310,11040343,14045,0,1730837638,12980.041086799996,47.315804429999844,53452.02475632 2024-11-05,20:14:00.000,310,11040368,13805,0,1730837639,12979.93330584,47.2241657400009,53451.9129624 2024-11-05,20:14:01.000,310,11040270,14125,0,1730837640,12979.987196319991,47.28760791000241,53451.878026800005 2024-11-05,20:14:02.000,310,11040300,14085,0,1730837641,12980.115186210001,47.1889200900041,53451.878026800005 2024-11-05,20:14:03.000,310,11040374,13965,0,1730837642,12980.047823109991,47.14662531000067,53451.9129624 2024-11-05,20:14:04.000,310,11040275,14005,0,1730837643,12980.027614179991,47.20301835000282,53451.85706544 2024-11-05,20:14:05.000,310,11040302,13765,0,1730837644,12980.148867759992,47.28055878000305,53451.91994952001 2024-11-05,20:14:06.000,310,11040119,13925,0,1730837645,12980.142131449997,47.16777269999875,53451.80116848001 2024-11-05,20:14:07.000,310,11040288,14285,0,1730837646,12980.175813000002,47.23121487000026,53451.9828336 2024-11-05,20:14:08.000,310,11039946,14085,0,1730837647,12980.007405249991,47.40744311999879,53451.86405256 2024-11-05,20:14:09.000,310,11040239,13965,0,1730837648,12980.074768350001,47.37924660000135,53452.05969192001 2024-11-05,20:14:10.000,310,11040356,14125,0,1730837649,12980.128658829992,47.259411389997695,53451.87103968001 2024-11-05,20:14:11.000,310,11040279,14005,0,1730837650,12980.047823109991,47.39334486000007,53451.829116960005 2024-11-05,20:14:12.000,310,11040304,14165,0,1730837651,12980.074768350001,47.365148340002634,53451.89200104001 2024-11-05,20:14:13.000,310,11040242,13965,0,1730837652,12979.95351477,47.46383616000094,53451.94091088001 2024-11-05,20:14:14.000,310,11040213,13925,0,1730837653,12980.007405249991,47.4708852900003,53451.70334880001 2024-11-05,20:14:15.000,310,11040264,14125,0,1730837654,12979.966987389991,47.37219747000199,53451.82212984001 2024-11-05,20:14:16.000,310,11040342,14085,0,1730837655,12980.054559420001,47.44268877000286,53451.8430912 2024-11-05,20:14:17.000,310,11040225,13965,0,1730837656,12980.000668939996,47.294657040001766,53451.8081556 2024-11-05,20:14:18.000,310,11040324,14085,0,1730837657,12979.987196319991,47.38629573000071,53451.8430912 2024-11-05,20:14:19.000,310,11040282,14045,0,1730837658,12980.041086799996,47.28055878000305,53451.88501392 2024-11-05,20:14:20.000,310,11040221,14085,0,1730837659,12980.027614179991,47.365148340002634,53451.829116960005 2024-11-05,20:14:21.000,310,11040330,14165,0,1730837660,12980.074768350001,47.42859051000414,53451.78719424 2024-11-05,20:14:22.000,310,11040119,14165,0,1730837661,12980.081504659996,47.39334486000007,53451.82212984001 2024-11-05,20:14:23.000,310,11040289,14205,0,1730837662,12980.047823109991,47.28760791000241,53451.79418136 2024-11-05,20:14:24.000,310,11040194,14245,0,1730837663,12980.027614179991,47.23826399999962,53451.90597528 2024-11-05,20:14:25.000,310,11040099,13965,0,1730837664,12980.068032039992,47.33695181999792,53451.87103968001 2024-11-05,20:14:26.000,310,11040383,14085,0,1730837665,12980.088240969992,47.32990268999856,53451.9129624 2024-11-05,20:14:27.000,310,11040263,13885,0,1730837666,12980.088240969992,47.358099210003274,53451.85007832001 2024-11-05,20:14:28.000,310,11040260,13885,0,1730837667,12980.202758239997,47.20301835000282,53451.85706544 2024-11-05,20:14:29.000,310,11040265,13885,0,1730837668,12980.175813000002,47.21006748000218,53451.878026800005 2024-11-05,20:14:30.000,310,11040304,13965,0,1730837669,12980.169076689992,47.125477920002595,53451.78719424 2024-11-05,20:14:31.000,310,11040204,14045,0,1730837670,12980.283593959997,47.00564270999894,53451.74527152 2024-11-05,20:14:32.000,310,11040246,14165,0,1730837671,12980.175813000002,46.9774461900015,53451.87103968001 2024-11-05,20:14:33.000,310,11040331,14125,0,1730837672,12980.209494549992,46.99154445000022,53451.89200104001 2024-11-05,20:14:34.000,310,11040273,13885,0,1730837673,12980.196021930002,46.899905760001275,53451.829116960005 2024-11-05,20:14:35.000,310,11040214,13925,0,1730837674,12980.249912409992,46.857610979997844,53451.8081556 2024-11-05,20:14:36.000,310,11040195,14045,0,1730837675,12980.202758239997,46.709579250004026,53451.79418136 2024-11-05,20:14:37.000,310,11040260,13885,0,1730837676,12980.135395140001,46.667284470000595,53451.73129728001 2024-11-05,20:14:38.000,310,11040220,14005,0,1730837677,12980.175813000002,46.7307266400021,53451.72431016001 2024-11-05,20:14:39.000,310,11040306,14005,0,1730837678,12980.088240969992,46.723677510002744,53451.85007832001 2024-11-05,20:14:40.000,310,11040172,14165,0,1730837679,12980.135395140001,46.59679316999973,53451.80116848001 2024-11-05,20:14:41.000,310,11040228,14085,0,1730837680,12980.175813000002,46.7307266400021,53451.75225864001 2024-11-05,20:14:42.000,310,11040330,14205,0,1730837681,12980.229703479992,46.58269491000101,53451.72431016001 2024-11-05,20:14:43.000,310,11040078,14165,0,1730837682,12980.202758239997,46.59679316999973,53451.80116848001 2024-11-05,20:14:44.000,310,11040099,13925,0,1730837683,12980.310539199992,46.57564578000165,53451.75225864001 2024-11-05,20:14:45.000,310,11040337,13885,0,1730837684,12980.303802889997,46.47695796000335,53451.79418136 2024-11-05,20:14:46.000,310,11040233,14045,0,1730837685,12980.310539199992,46.434663179999916,53451.7382844 2024-11-05,20:14:47.000,310,11040315,14085,0,1730837686,12980.276857650002,46.32892623000225,53451.661426080005 2024-11-05,20:14:48.000,310,11040390,13925,0,1730837687,12980.297066580002,46.27958231999946,53451.79418136 2024-11-05,20:14:49.000,310,11040259,13845,0,1730837688,12980.303802889997,46.18794363000052,53451.780207120006 2024-11-05,20:14:50.000,310,11040179,13965,0,1730837689,12980.371165989993,46.14564885000436,53451.77322000001 2024-11-05,20:14:51.000,310,11040275,13805,0,1730837690,12980.371165989993,46.15269798000372,53451.780207120006 2024-11-05,20:14:52.000,310,11040311,13845,0,1730837691,12980.458738019988,45.976469729997916,53451.8430912 2024-11-05,20:14:53.000,310,11040334,14205,0,1730837692,12980.445265399998,45.89892929999769,53451.780207120006 2024-11-05,20:14:54.000,310,11040269,14045,0,1730837693,12980.492419569993,45.88483103999897,53451.81514272 2024-11-05,20:14:55.000,310,11040224,13965,0,1730837694,12980.425056469998,45.856634520001535,53451.829116960005 2024-11-05,20:14:56.000,310,11040270,13925,0,1730837695,12980.357693370002,45.814339739998104,53451.76623288 2024-11-05,20:14:57.000,310,11040387,13885,0,1730837696,12980.357693370002,45.64516061999893,53451.80116848001 2024-11-05,20:14:58.000,310,11040316,14165,0,1730837697,12980.404847539998,45.5817184500047,53451.88501392 2024-11-05,20:14:59.000,310,11040321,14045,0,1730837698,12980.330748129993,45.638111489999574,53451.87103968001 2024-11-05,20:15:00.000,310,11040417,14285,0,1730837699,12980.310539199992,45.624013230000855,53451.69636168 2024-11-05,20:15:01.000,310,11040321,14245,0,1730837700,12980.324011819997,45.52532541000255,53451.80116848001 2024-11-05,20:15:02.000,310,11040394,14085,0,1730837701,12980.384638609998,45.574669319998065,53451.91994952001 2024-11-05,20:15:03.000,310,11040224,14085,0,1730837702,12980.398111230003,45.56057105999935,53451.95488512 2024-11-05,20:15:04.000,310,11040350,14205,0,1730837703,12980.452001709993,45.504178020004474,53451.78719424 2024-11-05,20:15:05.000,310,11040466,13965,0,1730837704,12980.445265399998,45.447784980002325,53451.82212984001 2024-11-05,20:15:06.000,310,11040255,14125,0,1730837705,12980.445265399998,45.35614629000338,53451.85007832001 2024-11-05,20:15:07.000,310,11040306,14005,0,1730837706,12980.472210639993,45.34204803000466,53451.780207120006 2024-11-05,20:15:08.000,310,11040388,14005,0,1730837707,12980.492419569993,45.34204803000466,53451.80116848001 2024-11-05,20:15:09.000,310,11040232,13565,0,1730837708,12980.492419569993,45.41958846000489,53451.780207120006 2024-11-05,20:15:10.000,310,11040289,13805,0,1730837709,12980.452001709993,45.5817184500047,53451.86405256 2024-11-05,20:15:11.000,310,11040167,13925,0,1730837710,12980.377902300002,45.49007975999848,53451.9129624 2024-11-05,20:15:12.000,310,11040274,13765,0,1730837711,12980.546310049998,45.5817184500047,53451.829116960005 2024-11-05,20:15:13.000,310,11040253,14125,0,1730837712,12980.485683259998,45.51122715000383,53451.85706544 2024-11-05,20:15:14.000,310,11040303,13805,0,1730837713,12980.647354699999,45.666308010004286,53451.8081556 2024-11-05,20:15:15.000,310,11040305,14045,0,1730837714,12980.532837429993,45.814339739998104,53451.79418136 2024-11-05,20:15:16.000,310,11040311,14245,0,1730837715,12980.627145769999,45.65925887999765,53451.77322000001 2024-11-05,20:15:17.000,310,11040390,14005,0,1730837716,12980.620409459989,45.74384844000451,53451.77322000001 2024-11-05,20:15:18.000,310,11040327,13925,0,1730837717,12980.667563629999,45.680406270003004,53451.94091088001 2024-11-05,20:15:19.000,310,11040162,14005,0,1730837718,12980.76860828,45.616964100001496,53451.82212984001 2024-11-05,20:15:20.000,310,11040254,14045,0,1730837719,12980.835971379995,45.56057105999935,53451.89898816001 2024-11-05,20:15:21.000,310,11040055,13925,0,1730837720,12980.849444,45.49007975999848,53451.89200104001 2024-11-05,20:15:22.000,310,11040466,13885,0,1730837721,12980.977433889995,45.454834110001684,53451.90597528 2024-11-05,20:15:23.000,310,11040196,14045,0,1730837722,12980.99090651,45.37729368000146,53451.89898816001 2024-11-05,20:15:24.000,310,11040043,14005,0,1730837723,12980.96396126999,45.398441069999535,53451.88501392 2024-11-05,20:15:25.000,310,11040196,14245,0,1730837724,12980.96396126999,45.32090063999931,53451.96885936001 2024-11-05,20:15:26.000,310,11040359,13885,0,1730837725,12981.02458805999,45.30680238000059,53451.8430912 2024-11-05,20:15:27.000,310,11040309,14245,0,1730837726,12980.835971379995,45.23631107999972,53451.95488512 2024-11-05,20:15:28.000,310,11040190,13925,0,1730837727,12980.849444,45.13762326000142,53451.98982072001 2024-11-05,20:15:29.000,310,11040190,14005,0,1730837728,12980.80228982999,44.989591530000325,53452.01078208 2024-11-05,20:15:30.000,310,11040292,14205,0,1730837729,12980.755135659994,44.989591530000325,53451.88501392 2024-11-05,20:15:31.000,310,11040299,14005,0,1730837730,12980.795553519994,44.85565805999795,53452.10860176001 2024-11-05,20:15:32.000,310,11040356,14285,0,1730837731,12980.795553519994,44.78516676000436,53451.96187224 2024-11-05,20:15:33.000,310,11040156,14205,0,1730837732,12980.714717799994,44.71467546000349,53451.97584648 2024-11-05,20:15:34.000,310,11040316,13725,0,1730837733,12980.78208089999,44.68647893999878,53451.9129624 2024-11-05,20:15:35.000,310,11040186,13885,0,1730837734,12980.78208089999,44.594840249999834,53452.06667904001 2024-11-05,20:15:36.000,310,11040261,14045,0,1730837735,12980.856180309995,44.67942980999942,53451.996807840005 2024-11-05,20:15:37.000,310,11040274,14245,0,1730837736,12980.755135659994,44.623036770004546,53451.926936640004 2024-11-05,20:15:38.000,310,11040489,14245,0,1730837737,12980.815762449995,44.538447209997685,53452.06667904001 2024-11-05,20:15:39.000,310,11040192,14045,0,1730837738,12980.748399349999,44.48910330000217,53452.12956312 2024-11-05,20:15:40.000,310,11040445,14125,0,1730837739,12980.835971379995,44.48910330000217,53451.96187224 2024-11-05,20:15:41.000,310,11040322,13885,0,1730837740,12980.835971379995,44.37631721999787,53452.045717680005 2024-11-05,20:15:42.000,310,11040477,14045,0,1730837741,12980.876389239995,44.362218959999154,53452.05969192001 2024-11-05,20:15:43.000,310,11040375,14165,0,1730837742,12980.96396126999,44.32697331000236,53451.947898000006 2024-11-05,20:15:44.000,310,11040485,14165,0,1730837743,12980.957224959995,44.178941580001265,53451.947898000006 2024-11-05,20:15:45.000,310,11040193,14045,0,1730837744,12980.977433889995,44.16484332000255,53452.12956312 2024-11-05,20:15:46.000,310,11040249,13965,0,1730837745,12981.038060679995,44.1084502800004,53452.10161464 2024-11-05,20:15:47.000,310,11040137,14005,0,1730837746,12980.997642819995,43.960418549999304,53452.08764040001 2024-11-05,20:15:48.000,310,11040268,13925,0,1730837747,12981.017851749995,43.97451680999802,53452.05969192001 2024-11-05,20:15:49.000,310,11040276,13885,0,1730837748,12980.88312554999,43.939271160001226,53452.22738280001 2024-11-05,20:15:50.000,310,11040286,14245,0,1730837749,12980.92354340999,43.727797259998624,53452.01078208 2024-11-05,20:15:51.000,310,11040322,14285,0,1730837750,12980.88986186,43.551569010000094,53452.07366616 2024-11-05,20:15:52.000,310,11040353,14245,0,1730837751,12980.88312554999,43.60796205000224,53452.12956312 2024-11-05,20:15:53.000,310,11040333,13925,0,1730837752,12980.856180309995,43.74189552000462,53452.122576 2024-11-05,20:15:54.000,310,11040265,14005,0,1730837753,12980.714717799994,43.6150111800016,53452.27629264001 2024-11-05,20:15:55.000,310,11040256,13925,0,1730837754,12980.613673149994,43.62910944000032,53452.164498720005 2024-11-05,20:15:56.000,310,11040180,14005,0,1730837755,12980.586727909998,43.819435950004845,53452.13655024001 2024-11-05,20:15:57.000,310,11040247,13965,0,1730837756,12980.613673149994,43.79123943000013,53452.01078208 2024-11-05,20:15:58.000,310,11040348,14045,0,1730837757,12980.573255289994,43.88287811999908,53452.07366616 2024-11-05,20:15:59.000,310,11040029,14125,0,1730837758,12980.559782669989,43.88287811999908,53452.164498720005 2024-11-05,20:16:00.000,310,11040190,14125,0,1730837759,12980.748399349999,43.81238681999821,53452.03873056001 2024-11-05,20:16:01.000,310,11040281,14245,0,1730837760,12980.728190419999,43.85468160000164,53452.15052448 2024-11-05,20:16:02.000,310,11040664,14085,0,1730837761,12980.76187196999,43.80533768999885,53452.283279760006 2024-11-05,20:16:03.000,310,11040161,14125,0,1730837762,12980.775344589994,43.70664987000055,53452.17148584 2024-11-05,20:16:04.000,310,11040358,14045,0,1730837763,12980.775344589994,43.79123943000013,53452.17847296 2024-11-05,20:16:05.000,310,11040338,13685,0,1730837764,12980.88312554999,43.861730730001,53452.17847296 2024-11-05,20:16:06.000,310,11040315,13885,0,1730837765,12980.835971379995,43.81238681999821,53452.10860176001 2024-11-05,20:16:07.000,310,11040345,13845,0,1730837766,12980.95048865,43.75599378000334,53452.164498720005 2024-11-05,20:16:08.000,310,11040267,14085,0,1730837767,12980.876389239995,43.75599378000334,53452.18546008001 2024-11-05,20:16:09.000,310,11040191,14125,0,1730837768,12980.76187196999,43.69960074000119,53452.297254 2024-11-05,20:16:10.000,310,11040271,13845,0,1730837769,12980.96396126999,43.56566726999881,53452.22738280001 2024-11-05,20:16:11.000,310,11040333,14245,0,1730837770,12980.97069758,43.67845335000311,53452.29026688 2024-11-05,20:16:12.000,310,11040318,14005,0,1730837771,12980.997642819995,43.544519880000735,53452.18546008001 2024-11-05,20:16:13.000,310,11040384,13885,0,1730837772,12980.957224959995,43.43878293000307,53452.332189600005 2024-11-05,20:16:14.000,310,11040415,14005,0,1730837773,12981.017851749995,43.45288119000179,53452.20642144001 2024-11-05,20:16:15.000,310,11040353,13965,0,1730837774,12981.00437912999,43.551569010000094,53452.34616384 2024-11-05,20:16:16.000,310,11039963,13965,0,1730837775,12981.07174223,43.45993032000115,53452.297254 2024-11-05,20:16:17.000,310,11040231,14245,0,1730837776,12981.017851749995,43.46697945000051,53452.332189600005 2024-11-05,20:16:18.000,310,11039940,14245,0,1730837777,12981.017851749995,43.47402857999987,53452.49289336001 2024-11-05,20:16:19.000,310,11040210,13925,0,1730837778,12981.058269609995,43.50222510000458,53452.35315096001 2024-11-05,20:16:20.000,310,11040272,13885,0,1730837779,12980.997642819995,43.488126839998586,53452.47193200001 2024-11-05,20:16:21.000,310,11040368,14125,0,1730837780,12981.01111544,43.713698999999906,53452.49289336001 2024-11-05,20:16:22.000,310,11040254,13885,0,1730837781,12981.03132437,43.62206031000096,53452.31122824 2024-11-05,20:16:23.000,310,11040293,13885,0,1730837782,12981.03132437,43.66435509000439,53452.381099440005 2024-11-05,20:16:24.000,310,11040300,13885,0,1730837783,12981.058269609995,43.81238681999821,53452.36013808 2024-11-05,20:16:25.000,310,11040241,14045,0,1730837784,12981.179523189996,43.896976379997795,53452.39507368001 2024-11-05,20:16:26.000,310,11040245,14085,0,1730837785,12981.199732119996,44.009762460002094,53452.52782896 2024-11-05,20:16:27.000,310,11040207,13965,0,1730837786,12981.226677359991,43.93222203000187,53452.450970640006 2024-11-05,20:16:28.000,310,11040251,13925,0,1730837787,12981.287304149992,43.97451680999802,53452.5767388 2024-11-05,20:16:29.000,310,11040125,13885,0,1730837788,12981.294040460001,43.93222203000187,53452.49289336001 2024-11-05,20:16:30.000,310,11040329,13805,0,1730837789,12981.428766659992,43.896976379997795,53452.49289336001 2024-11-05,20:16:31.000,310,11040256,13565,0,1730837790,12981.475920830002,43.97451680999802,53452.47891912 2024-11-05,20:16:32.000,310,11040169,14245,0,1730837791,12981.529811309993,43.777141170001414,53452.51385472 2024-11-05,20:16:33.000,310,11040390,13925,0,1730837792,12981.570229169993,43.87582898999972,53452.47193200001 2024-11-05,20:16:34.000,310,11040204,13885,0,1730837793,12981.570229169993,43.79828855999949,53452.47193200001 2024-11-05,20:16:35.000,310,11040038,14205,0,1730837794,12981.597174410002,43.861730730001,53452.69551984 2024-11-05,20:16:36.000,310,11040320,14045,0,1730837795,12981.550020239993,43.80533768999885,53452.66058424001 2024-11-05,20:16:37.000,310,11040210,14125,0,1730837796,12981.543283929997,43.74189552000462,53452.77237816 2024-11-05,20:16:38.000,310,11039949,14205,0,1730837797,12981.341194629997,43.80533768999885,53452.70250696 2024-11-05,20:16:39.000,310,11040145,14285,0,1730837798,12981.401821419997,43.75599378000334,53452.62564864 2024-11-05,20:16:40.000,310,11040413,13925,0,1730837799,12981.388348799992,43.777141170001414,53452.72346832 2024-11-05,20:16:41.000,310,11040373,13885,0,1730837800,12981.395085110002,43.80533768999885,53452.64661 2024-11-05,20:16:42.000,310,11040219,13885,0,1730837801,12981.536547620002,43.86877986000036,53452.77237816 2024-11-05,20:16:43.000,310,11040258,13965,0,1730837802,12981.637592270003,43.84058334000292,53452.73744256001 2024-11-05,20:16:44.000,310,11040238,14165,0,1730837803,12981.550020239993,43.819435950004845,53452.82827512001 2024-11-05,20:16:45.000,310,11040293,14165,0,1730837804,12981.603910719998,43.65730595999776,53452.8911592 2024-11-05,20:16:46.000,310,11040283,13885,0,1730837805,12981.772318469993,43.6502568299984,53452.80731376001 2024-11-05,20:16:47.000,310,11040319,13925,0,1730837806,12981.711691679993,43.763042910002696,53452.821288 2024-11-05,20:16:48.000,310,11040329,14045,0,1730837807,12981.738636919988,43.69255161000183,53452.79333952 2024-11-05,20:16:49.000,310,11040238,14045,0,1730837808,12981.745373229998,43.6502568299984,53452.786352400006 2024-11-05,20:16:50.000,310,11040243,13765,0,1730837809,12981.738636919988,43.69255161000183,53452.75840392001 2024-11-05,20:16:51.000,310,11040197,14085,0,1730837810,12981.657801199988,43.544519880000735,53452.89814632001 2024-11-05,20:16:52.000,310,11040292,13965,0,1730837811,12981.543283929997,43.6502568299984,53452.884172080005 2024-11-05,20:16:53.000,310,11040482,14045,0,1730837812,12981.597174410002,43.593863790003525,53452.84224936 2024-11-05,20:16:54.000,310,11040124,13845,0,1730837813,12981.550020239993,43.544519880000735,53452.80032664 2024-11-05,20:16:55.000,310,11040356,14045,0,1730837814,12981.435502970002,43.56566726999881,53452.81430088 2024-11-05,20:16:56.000,310,11040205,14165,0,1730837815,12981.422030349997,43.530421620002016,53452.82827512001 2024-11-05,20:16:57.000,310,11040189,14085,0,1730837816,12981.334458320001,43.66435509000439,53452.765391040004 2024-11-05,20:16:58.000,310,11040607,14325,0,1730837817,12981.320985699997,43.68550248000247,53452.80032664 2024-11-05,20:16:59.000,310,11040344,14085,0,1730837818,12981.287304149992,43.73484638999798,53452.80032664 2024-11-05,20:17:00.000,310,11040334,14285,0,1730837819,12981.314249390001,43.88287811999908,53452.92609480001 2024-11-05,20:17:01.000,310,11040374,14005,0,1730837820,12981.19299581,43.896976379997795,53452.786352400006 2024-11-05,20:17:02.000,310,11040268,14205,0,1730837821,12981.314249390001,43.81238681999821,53452.786352400006 2024-11-05,20:17:03.000,310,11040388,14005,0,1730837822,12981.523074999997,43.86877986000036,53452.82827512001 2024-11-05,20:17:04.000,310,11040337,13885,0,1730837823,12981.435502970002,43.889927249998436,53452.80731376001 2024-11-05,20:17:05.000,310,11040224,14165,0,1730837824,12981.509602379992,43.770092040002055,53452.80032664 2024-11-05,20:17:06.000,310,11040285,13845,0,1730837825,12981.448975589992,43.85468160000164,53452.84923648 2024-11-05,20:17:07.000,310,11040335,14085,0,1730837826,12981.469184519992,43.819435950004845,53452.94006904 2024-11-05,20:17:08.000,310,11040236,13805,0,1730837827,12981.462448209997,43.81238681999821,53452.92609480001 2024-11-05,20:17:09.000,310,11040244,14125,0,1730837828,12981.415294040002,43.90402551000443,53452.821288 2024-11-05,20:17:10.000,310,11040303,14005,0,1730837829,12981.347930939992,43.91107464000379,53452.87718496001 2024-11-05,20:17:11.000,310,11040384,14045,0,1730837830,12981.347930939992,44.1084502800004,53452.954043280006 2024-11-05,20:17:12.000,310,11040246,13685,0,1730837831,12981.300776769996,44.129597669998475,53452.91910768 2024-11-05,20:17:13.000,310,11040296,14085,0,1730837832,12981.300776769996,44.21418722999806,53452.79333952 2024-11-05,20:17:14.000,310,11040066,14125,0,1730837833,12981.368139869992,44.24238375000277,53452.79333952 2024-11-05,20:17:15.000,310,11040170,14045,0,1730837834,12981.395085110002,44.171892450001906,53452.77237816 2024-11-05,20:17:16.000,310,11040596,14325,0,1730837835,12981.475920830002,44.129597669998475,53452.86321072 2024-11-05,20:17:17.000,310,11040199,14405,0,1730837836,12981.502866069997,43.96746767999866,53452.7514168 2024-11-05,20:17:18.000,310,11040536,14485,0,1730837837,12981.395085110002,43.87582898999972,53453.02391448001 2024-11-05,20:17:19.000,310,11040189,13965,0,1730837838,12981.428766659992,43.90402551000443,53452.884172080005 2024-11-05,20:17:20.000,310,11040231,14005,0,1730837839,12981.469184519992,43.861730730001,53452.86321072 2024-11-05,20:17:21.000,310,11040284,13805,0,1730837840,12981.442239279997,43.770092040002055,53452.86321072 2024-11-05,20:17:22.000,310,11040327,14165,0,1730837841,12981.469184519992,43.75599378000334,53452.884172080005 2024-11-05,20:17:23.000,310,11040308,14045,0,1730837842,12981.388348799992,43.70664987000055,53452.821288 2024-11-05,20:17:24.000,310,11040257,13885,0,1730837843,12981.529811309993,43.68550248000247,53452.954043280006 2024-11-05,20:17:25.000,310,11040348,13725,0,1730837844,12981.496129760002,43.57271639999817,53452.9610304 2024-11-05,20:17:26.000,310,11040347,14165,0,1730837845,12981.448975589992,43.67140422000375,53452.87019784 2024-11-05,20:17:27.000,310,11040283,14125,0,1730837846,12981.502866069997,43.6502568299984,53452.84923648 2024-11-05,20:17:28.000,310,11040293,13725,0,1730837847,12981.469184519992,43.770092040002055,53452.94006904 2024-11-05,20:17:29.000,310,11040265,13885,0,1730837848,12981.496129760002,43.69255161000183,53452.8911592 2024-11-05,20:17:30.000,310,11040306,14005,0,1730837849,12981.455711900002,43.83353421000356,53452.8911592 2024-11-05,20:17:31.000,310,11040240,14325,0,1730837850,12981.448975589992,43.74894465000398,53452.884172080005 2024-11-05,20:17:32.000,310,11040417,14085,0,1730837851,12981.475920830002,43.86877986000036,53452.87019784 2024-11-05,20:17:33.000,310,11040334,14125,0,1730837852,12981.401821419997,43.777141170001414,53452.835262240005 2024-11-05,20:17:34.000,310,11040280,14005,0,1730837853,12981.563492859997,43.74894465000398,53453.002953120005 2024-11-05,20:17:35.000,310,11039974,13925,0,1730837854,12981.637592270003,43.67845335000311,53452.98897888 2024-11-05,20:17:36.000,310,11040351,14125,0,1730837855,12981.590438099993,43.64320769999904,53453.07981144 2024-11-05,20:17:37.000,310,11040032,14045,0,1730837856,12981.691482749993,43.551569010000094,53452.954043280006 2024-11-05,20:17:38.000,310,11040306,13845,0,1730837857,12981.691482749993,43.57271639999817,53452.82827512001 2024-11-05,20:17:39.000,310,11040289,14125,0,1730837858,12981.637592270003,43.495175969997945,53452.9610304 2024-11-05,20:17:40.000,310,11040021,14125,0,1730837859,12981.698219059988,43.537470750001376,53452.933081920004 2024-11-05,20:17:41.000,310,11040183,13965,0,1730837860,12981.576965480002,43.5163233600033,53452.97500464001 2024-11-05,20:17:42.000,310,11040208,13725,0,1730837861,12981.597174410002,43.34009511000477,53452.82827512001 2024-11-05,20:17:43.000,310,11040130,14005,0,1730837862,12981.496129760002,43.586814660004165,53452.87718496001 2024-11-05,20:17:44.000,310,11040368,14165,0,1730837863,12981.482657139997,43.45288119000179,53452.786352400006 2024-11-05,20:17:45.000,310,11040292,13885,0,1730837864,12981.637592270003,43.39648814999964,53452.84923648 2024-11-05,20:17:46.000,310,11040128,14245,0,1730837865,12981.597174410002,43.354193370003486,53452.87019784 2024-11-05,20:17:47.000,310,11040289,14165,0,1730837866,12981.691482749993,43.361242500002845,53452.72346832 2024-11-05,20:17:48.000,310,11040396,13805,0,1730837867,12981.806000019998,43.24140728999919,53452.86321072 2024-11-05,20:17:49.000,310,11040287,14005,0,1730837868,12981.947462529999,43.26255468000454,53452.81430088 2024-11-05,20:17:50.000,310,11040341,14085,0,1730837869,12981.846417879999,43.19911251000303,53452.91212056 2024-11-05,20:17:51.000,310,11040319,13725,0,1730837870,12981.907044669999,43.20616164000239,53452.89814632001 2024-11-05,20:17:52.000,310,11040266,14125,0,1730837871,12981.826208949999,43.135670340001525,53452.77936528001 2024-11-05,20:17:53.000,310,11040331,14245,0,1730837872,12981.873363119994,43.135670340001525,53452.90513344001 2024-11-05,20:17:54.000,310,11040536,14085,0,1730837873,12981.779054779989,43.22025990000111,53452.98199176 2024-11-05,20:17:55.000,310,11040320,14405,0,1730837874,12981.637592270003,43.27665294000326,53452.884172080005 2024-11-05,20:17:57.000,310,11040475,13965,0,1730837876,12981.523074999997,43.361242500002845,53452.84224936 2024-11-05,20:17:58.000,310,11040112,14085,0,1730837877,12981.428766659992,43.354193370003486,53452.75840392001 2024-11-05,20:17:59.000,310,11040277,14285,0,1730837878,12981.347930939992,43.34714424000413,53452.821288 2024-11-05,20:18:00.000,310,11040223,14125,0,1730837879,12981.448975589992,43.27665294000326,53452.75840392001 2024-11-05,20:18:01.000,310,11040340,13965,0,1730837880,12981.442239279997,43.47402857999987,53452.66058424001 2024-11-05,20:18:02.000,310,11040317,14245,0,1730837881,12981.395085110002,43.403537279999,53452.80731376001 2024-11-05,20:18:03.000,310,11040248,14085,0,1730837882,12981.415294040002,43.38238989000092,53452.80032664 2024-11-05,20:18:04.000,310,11040299,13885,0,1730837883,12981.415294040002,43.43173380000371,53452.80731376001 2024-11-05,20:18:05.000,310,11040304,14245,0,1730837884,12981.408557729992,43.44583206000243,53452.73045544001 2024-11-05,20:18:06.000,310,11040318,13725,0,1730837885,12981.388348799992,43.39648814999964,53452.74442968 2024-11-05,20:18:07.000,310,11040359,13885,0,1730837886,12981.442239279997,43.14976860000024,53452.73744256001 2024-11-05,20:18:08.000,310,11040284,14045,0,1730837887,12981.240149979996,43.22025990000111,53452.68853272001 2024-11-05,20:18:09.000,310,11040181,14285,0,1730837888,12981.118896399996,43.135670340001525,53452.62564864 2024-11-05,20:18:10.000,310,11040297,13885,0,1730837889,12981.186259499991,43.19911251000303,53452.58372592 2024-11-05,20:18:11.000,310,11040384,13965,0,1730837890,12981.166050569991,43.16386685999896,53452.59071304001 2024-11-05,20:18:12.000,310,11040023,14205,0,1730837891,12981.01111544,43.24845641999855,53452.5767388 2024-11-05,20:18:13.000,310,11040182,14205,0,1730837892,12980.957224959995,43.24140728999919,53452.56975168001 2024-11-05,20:18:14.000,310,11040289,13925,0,1730837893,12980.97069758,43.135670340001525,53452.73744256001 2024-11-05,20:18:15.000,310,11040302,14245,0,1730837894,12981.07174223,43.24140728999919,53452.5767388 2024-11-05,20:18:16.000,310,11040207,14005,0,1730837895,12981.01111544,43.142719470000884,53452.3671252 2024-11-05,20:18:17.000,310,11040322,13845,0,1730837896,12981.038060679995,43.304849460000696,53452.64661 2024-11-05,20:18:18.000,310,11040253,14045,0,1730837897,12981.11216009,43.1568177299996,53452.64661 2024-11-05,20:18:19.000,310,11040297,14045,0,1730837898,12981.19299581,43.255505549997906,53452.41603504 2024-11-05,20:18:20.000,310,11040287,13925,0,1730837899,12981.206468429991,43.19911251000303,53452.46494488 2024-11-05,20:18:21.000,310,11040270,14405,0,1730837900,12981.260358909996,43.28370207000262,53452.5767388 2024-11-05,20:18:22.000,310,11040246,13925,0,1730837901,12981.273831530001,43.26255468000454,53452.44398352001 2024-11-05,20:18:23.000,310,11040177,13965,0,1730837902,12981.327722009992,43.304849460000696,53452.52084184001 2024-11-05,20:18:24.000,310,11040344,14045,0,1730837903,12981.287304149992,43.06517904000066,53452.597700160004 2024-11-05,20:18:25.000,310,11040307,14085,0,1730837904,12981.374876180002,43.17091598999832,53452.47891912 2024-11-05,20:18:26.000,310,11040326,13805,0,1730837905,12981.388348799992,43.11452295000345,53452.47193200001 2024-11-05,20:18:27.000,310,11040338,14005,0,1730837906,12981.455711900002,43.0581299100013,53452.5068676 2024-11-05,20:18:28.000,310,11040378,14045,0,1730837907,12981.455711900002,43.0228842600045,53452.35315096001 2024-11-05,20:18:29.000,310,11040337,14245,0,1730837908,12981.550020239993,43.079277299999376,53452.47891912 2024-11-05,20:18:30.000,310,11040384,14165,0,1730837909,12981.704955369998,43.12157208000281,53452.48590624 2024-11-05,20:18:31.000,310,11040462,14165,0,1730837910,12981.698219059988,43.304849460000696,53452.54180320001 2024-11-05,20:18:32.000,310,11040346,14085,0,1730837911,12981.772318469993,43.21321077000175,53452.548790320005 2024-11-05,20:18:33.000,310,11040384,13925,0,1730837912,12981.832945259994,43.12157208000281,53452.5068676 2024-11-05,20:18:34.000,310,11040273,14045,0,1730837913,12981.779054779989,43.23435815999983,53452.51385472 2024-11-05,20:18:35.000,310,11040399,14205,0,1730837914,12981.819472639989,43.17796511999768,53452.55577744 2024-11-05,20:18:36.000,310,11040067,14125,0,1730837915,12981.886835739999,43.22730903000047,53452.47193200001 2024-11-05,20:18:37.000,310,11040105,13885,0,1730837916,12981.90030835999,43.29780033000134,53452.54180320001 2024-11-05,20:18:38.000,310,11040313,14045,0,1730837917,12981.806000019998,43.255505549997906,53452.667571360005 2024-11-05,20:18:39.000,310,11040360,14165,0,1730837918,12981.873363119994,43.311898590000055,53452.65359712 2024-11-05,20:18:40.000,310,11040335,14045,0,1730837919,12981.907044669999,43.37534076000156,53452.63962288001 2024-11-05,20:18:41.000,310,11040311,14085,0,1730837920,12982.00808932,43.19911251000303,53452.69551984 2024-11-05,20:18:42.000,310,11040313,13885,0,1730837921,12981.96093514999,43.33304597999813,53452.64661 2024-11-05,20:18:43.000,310,11040307,14085,0,1730837922,12981.954198839994,43.34714424000413,53452.73744256001 2024-11-05,20:18:44.000,310,11040282,13845,0,1730837923,12981.98788039,43.41058640999836,53452.716481200005 2024-11-05,20:18:45.000,310,11040221,14245,0,1730837924,12981.832945259994,43.43173380000371,53452.80731376001 2024-11-05,20:18:46.000,310,11040341,14125,0,1730837925,12981.853154189994,43.47402857999987,53452.80032664 2024-11-05,20:18:47.000,310,11040210,14085,0,1730837926,12981.94072621999,43.544519880000735,53452.72346832 2024-11-05,20:18:48.000,310,11040347,14245,0,1730837927,12981.947462529999,43.537470750001376,53452.75840392001 2024-11-05,20:18:49.000,310,11040181,14405,0,1730837928,12982.00135300999,43.47402857999987,53452.70250696 2024-11-05,20:18:50.000,310,11040292,14085,0,1730837929,12982.12260658999,43.318947719999414,53452.63263576 2024-11-05,20:18:51.000,310,11040319,14245,0,1730837930,12982.3314322,43.41058640999836,53452.86321072 2024-11-05,20:18:52.000,310,11040425,14165,0,1730837931,12982.41226792,43.19911251000303,53452.77237816 2024-11-05,20:18:53.000,310,11039990,13925,0,1730837932,12982.553730430001,43.41763553999772,53452.77237816 2024-11-05,20:18:54.000,310,11040294,14045,0,1730837933,12982.681720319997,43.29780033000134,53452.87019784 2024-11-05,20:18:55.000,310,11039993,13885,0,1730837934,12982.776028660002,43.142719470000884,53452.884172080005 2024-11-05,20:18:56.000,310,11040411,13965,0,1730837935,12982.823182829998,43.24140728999919,53452.82827512001 2024-11-05,20:18:57.000,310,11040466,13965,0,1730837936,12982.816446520003,43.32599684999877,53452.933081920004 2024-11-05,20:18:58.000,310,11040406,13885,0,1730837937,12982.789501279993,43.23435815999983,53452.82827512001 2024-11-05,20:18:59.000,310,11040336,13885,0,1730837938,12982.695192940002,43.33304597999813,53453.1357084 2024-11-05,20:19:00.000,310,11040237,13805,0,1730837939,12982.816446520003,43.34714424000413,53452.99596600001 2024-11-05,20:19:01.000,310,11040178,13925,0,1730837940,12982.722138179997,43.192063380003674,53453.10775992 2024-11-05,20:19:02.000,310,11040345,13845,0,1730837941,12982.762556039997,43.185014250004315,53452.99596600001 2024-11-05,20:19:03.000,310,11040258,14045,0,1730837942,12982.870336999993,42.945343830004276,53453.04487584001 2024-11-05,20:19:04.000,310,11040188,13965,0,1730837943,12982.836655450003,42.895999920001486,53453.1357084 2024-11-05,20:19:05.000,310,11040296,13885,0,1730837944,12982.957909029989,42.966491220002354,53453.26147656001 2024-11-05,20:19:06.000,310,11040334,14045,0,1730837945,12982.937700099988,42.903049050000845,53453.2754508 2024-11-05,20:19:07.000,310,11040294,13685,0,1730837946,12982.897282239988,43.00878599999851,53453.35230912 2024-11-05,20:19:08.000,310,11040304,13925,0,1730837947,12982.944436409998,43.03698252000322,53453.219553840005 2024-11-05,20:19:09.000,310,11040334,14125,0,1730837948,12982.998326889989,43.086326429998735,53453.32436064 2024-11-05,20:19:10.000,310,11040387,14005,0,1730837949,12983.099371539989,43.11452295000345,53453.26147656001 2024-11-05,20:19:11.000,310,11040317,14125,0,1730837950,12983.085898919999,43.185014250004315,53453.30339928 2024-11-05,20:19:12.000,310,11040460,13965,0,1730837951,12983.065689989999,43.21321077000175,53453.32436064 2024-11-05,20:19:13.000,310,11040387,13885,0,1730837952,12983.22736143,43.32599684999877,53453.29641216 2024-11-05,20:19:14.000,310,11040208,13805,0,1730837953,12983.26104297999,43.318947719999414,53453.44314168 2024-11-05,20:19:15.000,310,11040319,13965,0,1730837954,12983.436187039995,43.28370207000262,53453.45012880001 2024-11-05,20:19:16.000,310,11040391,14245,0,1730837955,12983.32840608,43.29075120000198,53453.40121896001 2024-11-05,20:19:27.000,310,11040317,13845,0,1730837966,12983.28125190999,43.11452295000345,53453.80647192 2024-11-05,20:19:28.000,310,11040332,14245,0,1730837967,12983.193679879994,43.255505549997906,53453.771536320004 2024-11-05,20:19:29.000,310,11040131,14005,0,1730837968,12983.24757036,43.21321077000175,53453.75756208 2024-11-05,20:19:30.000,310,11040353,14245,0,1730837969,12983.099371539989,43.27665294000326,53453.82044616 2024-11-05,20:19:31.000,310,11040350,14125,0,1730837970,12983.166734639999,43.29075120000198,53453.81345904001 2024-11-05,20:19:32.000,310,11040096,14125,0,1730837971,12983.038744749989,43.22730903000047,53454.00211128001 2024-11-05,20:19:33.000,310,11040320,14165,0,1730837972,12983.15999832999,43.29780033000134,53453.841407520005 2024-11-05,20:19:34.000,310,11040249,14165,0,1730837973,12983.173470949994,43.33304597999813,53453.83442040001 2024-11-05,20:19:35.000,310,11040295,13965,0,1730837974,12983.099371539989,43.318947719999414,53453.83442040001 2024-11-05,20:19:36.000,310,11040261,14005,0,1730837975,12983.133053089994,43.29780033000134,53453.73660072001 2024-11-05,20:19:37.000,310,11040181,13845,0,1730837976,12983.058953679989,43.21321077000175,53453.792497680006 2024-11-05,20:19:38.000,310,11040267,14205,0,1730837977,12983.085898919999,43.24140728999919,53453.91826584 2024-11-05,20:19:39.000,310,11040281,14165,0,1730837978,12983.146525709999,43.304849460000696,53453.69467800001 2024-11-05,20:19:40.000,310,11040264,13965,0,1730837979,12983.072426299994,43.24845641999855,53453.939227200004 2024-11-05,20:19:41.000,310,11040395,13925,0,1730837980,12982.984854269998,43.24140728999919,53453.88333024001 2024-11-05,20:19:42.000,310,11040290,14045,0,1730837981,12982.964645339998,43.17796511999768,53453.75756208 2024-11-05,20:19:43.000,310,11040281,14245,0,1730837982,12982.863600689998,43.26255468000454,53453.78551056001 2024-11-05,20:19:44.000,310,11040326,14045,0,1730837983,12982.870336999993,43.354193370003486,53453.76454920001 2024-11-05,20:19:45.000,310,11040355,13685,0,1730837984,12982.924227479998,43.32599684999877,53453.77852344 2024-11-05,20:19:46.000,310,11040293,13925,0,1730837985,12982.850128069993,43.19911251000303,53453.82743328 2024-11-05,20:19:47.000,310,11040470,13885,0,1730837986,12982.829919139993,42.93124556999828,53453.82044616 2024-11-05,20:19:48.000,310,11040179,14125,0,1730837987,12982.836655450003,42.853705139998056,53453.70166512 2024-11-05,20:19:49.000,310,11040578,14085,0,1730837988,12983.018535819989,42.76911557999847,53453.792497680006 2024-11-05,20:19:50.000,310,11040524,14165,0,1730837989,12982.951172719993,42.677476889999525,53453.792497680006 2024-11-05,20:19:51.000,310,11040146,13885,0,1730837990,12983.005063199998,42.550592550003785,53453.80647192 2024-11-05,20:19:52.000,310,11040370,14165,0,1730837991,12982.890545929993,42.325020390002464,53453.90429160001 2024-11-05,20:19:53.000,310,11040260,13965,0,1730837992,12982.816446520003,42.23338170000352,53453.90429160001 2024-11-05,20:19:54.000,310,11040435,13965,0,1730837993,12982.749083419993,42.17698866000137,53453.890317360005 2024-11-05,20:19:55.000,310,11040281,14045,0,1730837994,12982.708665559992,42.13469387999794,53453.81345904001 2024-11-05,20:19:56.000,310,11040276,14085,0,1730837995,12982.594148290002,42.092399100001785,53453.73660072001 2024-11-05,20:19:57.000,310,11040306,13885,0,1730837996,12982.405531609991,42.036006059999636,53453.890317360005 2024-11-05,20:19:58.000,310,11040235,13885,0,1730837997,12982.344904819991,42.17698866000137,53453.869356 2024-11-05,20:19:59.000,310,11040306,14165,0,1730837998,12982.27080541,42.310922130003746,53453.792497680006 2024-11-05,20:20:00.000,310,11040365,14085,0,1730837999,12982.29101434,42.2545290900016,53453.75756208 2024-11-05,20:20:01.000,310,11040294,13965,0,1730838000,12982.176497069995,42.3532169099999,53453.84839464 2024-11-05,20:20:02.000,310,11040214,14125,0,1730838001,12982.28427802999,42.33911865000118,53453.83442040001 2024-11-05,20:20:03.000,310,11040197,14045,0,1730838002,12982.24386016999,42.38141343000461,53453.76454920001 2024-11-05,20:20:04.000,310,11040344,14045,0,1730838003,12982.23038755,42.43075734000013,53453.80647192 2024-11-05,20:20:05.000,310,11040261,13925,0,1730838004,12982.24386016999,42.29682386999775,53453.63878104 2024-11-05,20:20:06.000,310,11040229,14085,0,1730838005,12982.216914929995,42.38141343000461,53453.70166512 2024-11-05,20:20:07.000,310,11040200,14005,0,1730838006,12982.23038755,42.325020390002464,53453.68070376 2024-11-05,20:20:08.000,310,11040271,14125,0,1730838007,12982.12260658999,42.3532169099999,53453.58288408 2024-11-05,20:20:09.000,310,11040151,13805,0,1730838008,12982.18323337999,42.19108692000009,53453.624806800006 2024-11-05,20:20:10.000,310,11040398,14285,0,1730838009,12982.21017862,42.22633257000416,53453.75057496 2024-11-05,20:20:11.000,310,11040351,14085,0,1730838010,12982.156288139995,42.17698866000137,53453.68070376 2024-11-05,20:20:12.000,310,11040182,13885,0,1730838011,12982.1293429,42.00076041000284,53453.7296136 2024-11-05,20:20:13.000,310,11040365,14125,0,1730838012,12982.055243489995,41.95846562999941,53453.69467800001 2024-11-05,20:20:14.000,310,11040299,13925,0,1730838013,12982.08218872999,41.76813912000216,53453.64576816001 2024-11-05,20:20:15.000,310,11040382,14125,0,1730838014,12982.08892504,41.859777810001106,53453.70166512 2024-11-05,20:20:16.000,310,11040420,14325,0,1730838015,12982.055243489995,41.641254779999144,53453.6597424 2024-11-05,20:20:17.000,310,11040241,13725,0,1730838016,12981.927253599999,41.58486174000427,53453.7296136 2024-11-05,20:20:18.000,310,11040403,13965,0,1730838017,12981.859890499989,41.58486174000427,53453.61083256 2024-11-05,20:20:19.000,310,11040373,14205,0,1730838018,12981.765582159998,41.42978088000382,53453.53397424 2024-11-05,20:20:20.000,310,11040170,14045,0,1730838019,12981.644328579998,41.457977400001255,53453.46410304 2024-11-05,20:20:21.000,310,11040377,14165,0,1730838020,12981.576965480002,41.507321310004045,53453.53397424 2024-11-05,20:20:22.000,310,11040304,13805,0,1730838021,12981.583701789998,41.500272180004686,53453.49903864001 2024-11-05,20:20:23.000,310,11040173,14005,0,1730838022,12981.516338690002,41.56371434999892,53453.70865224 2024-11-05,20:20:24.000,310,11040129,13765,0,1730838023,12981.327722009992,41.500272180004686,53453.64576816001 2024-11-05,20:20:25.000,310,11040292,14205,0,1730838024,12981.320985699997,41.514370440003404,53453.65275528 2024-11-05,20:20:26.000,310,11040133,14245,0,1730838025,12981.213204740001,41.38043697000103,53453.59685832001 2024-11-05,20:20:27.000,310,11040212,13925,0,1730838026,12981.17278688,41.52846870000212,53453.63878104 2024-11-05,20:20:28.000,310,11040347,14045,0,1730838027,12981.159314259996,41.52141957000276,53453.57589696001 2024-11-05,20:20:29.000,310,11040495,13965,0,1730838028,12980.99090651,41.61305826000171,53453.51301288 2024-11-05,20:20:30.000,310,11039993,13965,0,1730838029,12980.896598169995,41.69764782000129,53453.603845440004 2024-11-05,20:20:31.000,310,11040529,13965,0,1730838030,12980.734926729994,41.88092519999918,53453.61781968001 2024-11-05,20:20:32.000,310,11040154,14205,0,1730838031,12980.835971379995,41.916170850003255,53453.52698712001 2024-11-05,20:20:33.000,310,11040337,14165,0,1730838032,12980.856180309995,41.93026911000197,53453.56192272 2024-11-05,20:20:34.000,310,11040406,14485,0,1730838033,12980.856180309995,42.0078095400022,53453.457115920006 2024-11-05,20:20:35.000,310,11040261,14165,0,1730838034,12980.92354340999,41.873876069999824,53453.54794848001 2024-11-05,20:20:36.000,310,11040316,13965,0,1730838035,12981.06500591999,41.88797432999854,53453.40820608001 2024-11-05,20:20:37.000,310,11040308,13845,0,1730838036,12980.957224959995,41.72584433999873,53453.387244720005 2024-11-05,20:20:38.000,310,11040256,13885,0,1730838037,12980.99090651,41.6483039099985,53453.54794848001 2024-11-05,20:20:39.000,310,11040256,14045,0,1730838038,12980.98417019999,41.57781261000491,53453.19859248 2024-11-05,20:20:40.000,310,11040301,14125,0,1730838039,12980.80228982999,41.55666521999956,53453.35230912 2024-11-05,20:20:41.000,310,11040264,14125,0,1730838040,12980.748399349999,41.6483039099985,53453.39423184 2024-11-05,20:20:42.000,310,11040231,13885,0,1730838041,12980.633882079994,41.690598690001934,53453.40121896001 2024-11-05,20:20:43.000,310,11040236,14165,0,1730838042,12980.559782669989,41.739942600004724,53453.31038640001 2024-11-05,20:20:44.000,310,11040262,14085,0,1730838043,12980.425056469998,41.916170850003255,53453.52 2024-11-05,20:20:45.000,310,11040062,14085,0,1730838044,12980.371165989993,41.96551475999877,53453.30339928 2024-11-05,20:20:46.000,310,11040443,14325,0,1730838045,12980.458738019988,42.01485867000156,53453.31737352 2024-11-05,20:20:57.000,310,11040217,14045,0,1730838056,12980.526101119998,42.2545290900016,53453.08679856 2024-11-05,20:20:58.000,310,11040262,14205,0,1730838057,12980.586727909998,41.97961302000476,53453.14968264 2024-11-05,20:20:59.000,310,11040236,13805,0,1730838058,12980.573255289994,42.20518517999881,53453.04487584001 2024-11-05,20:21:00.000,310,11040329,13925,0,1730838059,12980.586727909998,42.15584127000329,53453.03788872 2024-11-05,20:21:01.000,310,11040228,14045,0,1730838060,12980.532837429993,42.085349970002426,53453.15666976 2024-11-05,20:21:02.000,310,11040197,14125,0,1730838061,12980.519364809988,42.1064973600005,53453.03788872 2024-11-05,20:21:03.000,310,11040249,14245,0,1730838062,12980.317275510002,42.212234309998166,53453.19160536001 2024-11-05,20:21:04.000,310,11040318,13965,0,1730838063,12980.492419569993,42.29682386999775,53453.170644000005 2024-11-05,20:21:05.000,310,11040377,14245,0,1730838064,12980.465474329998,42.30387300000439,53453.02391448001 2024-11-05,20:21:06.000,310,11040246,14045,0,1730838065,12980.579991599989,42.261578220000956,53453.121734160006 2024-11-05,20:21:07.000,310,11040188,14125,0,1730838066,12980.425056469998,42.36731516999862,53453.04487584001 2024-11-05,20:21:08.000,310,11040069,14045,0,1730838067,12980.546310049998,42.39551169000333,53453.219553840005 2024-11-05,20:21:09.000,310,11040366,14165,0,1730838068,12980.512628499993,42.39551169000333,53452.87718496001 2024-11-05,20:21:10.000,310,11040404,14245,0,1730838069,12980.411583849993,42.45895386000484,53453.100772800004 2024-11-05,20:21:11.000,310,11040256,13885,0,1730838070,12980.458738019988,42.37436429999798,53453.06583720001 2024-11-05,20:21:12.000,310,11040365,13725,0,1730838071,12980.445265399998,42.444855599998846,53453.16365688001 2024-11-05,20:21:13.000,310,11040349,14565,0,1730838072,12980.512628499993,42.40960995000205,53453.12872128 2024-11-05,20:21:14.000,310,11040246,14205,0,1730838073,12980.539573739989,42.43075734000013,53452.99596600001 2024-11-05,20:21:15.000,310,11040268,13965,0,1730838074,12980.478946949988,42.40960995000205,53453.0309016 2024-11-05,20:21:16.000,310,11040281,13965,0,1730838075,12980.492419569993,42.268627350000315,53452.94006904 2024-11-05,20:21:17.000,310,11040273,14125,0,1730838076,12980.546310049998,42.38846256000397,53453.00994024 2024-11-05,20:21:18.000,310,11040226,14205,0,1730838077,12980.559782669989,42.39551169000333,53452.98897888 2024-11-05,20:21:19.000,310,11040185,14165,0,1730838078,12980.613673149994,42.444855599998846,53453.100772800004 2024-11-05,20:21:20.000,310,11040277,14045,0,1730838079,12980.667563629999,42.33911865000118,53453.0309016 2024-11-05,20:21:21.000,310,11040164,13685,0,1730838080,12980.849444,42.325020390002464,53453.04487584001 2024-11-05,20:21:22.000,310,11040250,14245,0,1730838081,12980.835971379995,42.19813604999945,53453.07981144 2024-11-05,20:21:23.000,310,11040244,14165,0,1730838082,12980.94375233999,42.148792140003934,53453.12872128 2024-11-05,20:21:24.000,310,11040453,14005,0,1730838083,12980.99090651,41.97256388999813,53452.97500464001 2024-11-05,20:21:25.000,310,11040227,14085,0,1730838084,12981.02458805999,41.97961302000476,53453.14269552001 2024-11-05,20:21:26.000,310,11040404,13885,0,1730838085,12981.058269609995,41.866826940000465,53453.07981144 2024-11-05,20:21:27.000,310,11040083,14085,0,1730838086,12981.06500591999,41.866826940000465,53453.15666976 2024-11-05,20:21:28.000,310,11040043,14285,0,1730838087,12981.09195116,41.7963356399996,53453.11474704001 2024-11-05,20:21:29.000,310,11040115,14165,0,1730838088,12981.13236902,41.71174608000001,53453.09378568001 2024-11-05,20:21:30.000,310,11040373,14125,0,1730838089,12981.10542377999,41.83863042000303,53453.15666976 2024-11-05,20:21:31.000,310,11040254,14245,0,1730838090,12981.098687469996,41.93026911000197,53453.14968264 2024-11-05,20:21:32.000,310,11040244,13725,0,1730838091,12981.159314259996,41.95846562999941,53453.19160536001 2024-11-05,20:21:33.000,310,11040296,14125,0,1730838092,12981.199732119996,42.092399100001785,53453.11474704001 2024-11-05,20:21:34.000,310,11040241,14045,0,1730838093,12981.273831530001,42.19108692000009,53453.170644000005 2024-11-05,20:21:35.000,310,11040245,13765,0,1730838094,12981.179523189996,42.261578220000956,53453.23352808001 2024-11-05,20:21:36.000,310,11040368,14205,0,1730838095,12981.354667250002,42.40256082000269,53453.30339928 2024-11-05,20:21:37.000,310,11040294,14245,0,1730838096,12981.320985699997,42.508297770000354,53453.19160536001 2024-11-05,20:21:38.000,310,11040253,13725,0,1730838097,12981.455711900002,42.43075734000013,53453.170644000005 2024-11-05,20:21:39.000,310,11040131,14005,0,1730838098,12981.543283929997,42.60698558999866,53453.170644000005 2024-11-05,20:21:40.000,310,11040258,13965,0,1730838099,12981.671273819993,42.62813298000401,53453.14269552001 2024-11-05,20:21:41.000,310,11040367,14045,0,1730838100,12981.698219059988,42.62108385000465,53453.18461824 2024-11-05,20:21:42.000,310,11040294,13965,0,1730838101,12981.98788039,42.494199510001636,53453.14269552001 2024-11-05,20:21:43.000,310,11040238,14085,0,1730838102,12982.00135300999,42.48715038000228,53453.289425040006 2024-11-05,20:21:44.000,310,11040436,14285,0,1730838103,12982.156288139995,42.444855599998846,53453.2055796 2024-11-05,20:21:45.000,310,11040465,14285,0,1730838104,12982.095661349995,42.47305212000356,53453.42218032 2024-11-05,20:21:46.000,310,11040213,14165,0,1730838105,12982.21017862,42.444855599998846,53453.35230912 2024-11-05,20:21:57.000,310,11040320,14125,0,1730838116,12982.479631019996,42.508297770000354,53453.35230912 2024-11-05,20:21:58.000,310,11040361,13925,0,1730838117,12982.661511389997,42.34616778000054,53453.52 2024-11-05,20:21:59.000,310,11040256,13765,0,1730838118,12982.701929249997,42.282725609999034,53453.35929624001 2024-11-05,20:22:00.000,310,11040350,13965,0,1730838119,12982.897282239988,42.16289040000265,53453.49903864001 2024-11-05,20:22:01.000,310,11040303,14005,0,1730838120,12982.809710209993,42.17698866000137,53453.59685832001 2024-11-05,20:22:02.000,310,11040350,14085,0,1730838121,12982.877073309988,42.11354648999986,53453.58288408 2024-11-05,20:22:03.000,310,11040398,13885,0,1730838122,12982.836655450003,42.141743010004575,53453.603845440004 2024-11-05,20:22:04.000,310,11040256,14085,0,1730838123,12982.856864379988,42.19108692000009,53453.57589696001 2024-11-05,20:22:05.000,310,11040493,14405,0,1730838124,12982.755819730002,42.261578220000956,53453.624806800006 2024-11-05,20:22:06.000,310,11040650,14445,0,1730838125,12982.674984010002,42.148792140003934,53453.57589696001 2024-11-05,20:22:07.000,310,11040248,14405,0,1730838126,12982.701929249997,42.19108692000009,53453.70166512 2024-11-05,20:22:08.000,310,11040212,13885,0,1730838127,12982.587411979992,42.16289040000265,53453.70166512 2024-11-05,20:22:09.000,310,11040291,14005,0,1730838128,12982.567203049992,42.148792140003934,53453.6597424 2024-11-05,20:22:10.000,310,11040335,13965,0,1730838129,12982.506576259992,42.16289040000265,53453.6597424 2024-11-05,20:22:11.000,310,11040333,13965,0,1730838130,12982.493103640001,42.16993953000201,53453.6597424 2024-11-05,20:22:12.000,310,11040261,13885,0,1730838131,12982.479631019996,42.17698866000137,53453.66672952001 2024-11-05,20:22:13.000,310,11040284,14245,0,1730838132,12982.493103640001,42.23338170000352,53453.68070376 2024-11-05,20:22:14.000,310,11040250,13885,0,1730838133,12982.553730430001,42.141743010004575,53453.68769088 2024-11-05,20:22:15.000,310,11040204,13925,0,1730838134,12982.621093529997,42.19813604999945,53453.75756208 2024-11-05,20:22:16.000,310,11040352,13725,0,1730838135,12982.560466739997,42.19813604999945,53453.70865224 2024-11-05,20:22:17.000,310,11040332,13885,0,1730838136,12982.648038769992,42.2545290900016,53453.70166512 2024-11-05,20:22:18.000,310,11040205,14085,0,1730838137,12982.607620909992,42.275676479999674,53453.74358784001 2024-11-05,20:22:19.000,310,11040241,14085,0,1730838138,12982.594148290002,42.16289040000265,53453.7296136 2024-11-05,20:22:20.000,310,11040340,13925,0,1730838139,12982.715401870002,42.22633257000416,53453.81345904001 2024-11-05,20:22:21.000,310,11040175,14165,0,1730838140,12982.701929249997,42.11354648999986,53453.75756208 2024-11-05,20:22:22.000,310,11040416,14165,0,1730838141,12982.594148290002,42.12059561999922,53453.73660072001 2024-11-05,20:22:23.000,310,11040277,13885,0,1730838142,12982.641302459997,41.97961302000476,53453.74358784001 2024-11-05,20:22:24.000,310,11040339,14245,0,1730838143,12982.634566150002,42.00076041000284,53453.75057496 2024-11-05,20:22:25.000,310,11040187,14245,0,1730838144,12982.493103640001,41.80338476999896,53453.71563936001 2024-11-05,20:22:26.000,310,11040256,14005,0,1730838145,12982.587411979992,41.866826940000465,53453.63878104 2024-11-05,20:22:27.000,310,11040050,13925,0,1730838146,12982.452685780001,41.73289346999809,53453.771536320004 2024-11-05,20:22:28.000,310,11040178,13885,0,1730838147,12982.445949469991,41.80338476999896,53453.673716640005 2024-11-05,20:22:29.000,310,11040304,14165,0,1730838148,12982.28427802999,41.916170850003255,53453.71563936001 2024-11-05,20:22:30.000,310,11040300,13885,0,1730838149,12982.39205899,41.88092519999918,53453.792497680006 2024-11-05,20:22:31.000,310,11040270,14085,0,1730838150,12982.27080541,41.95846562999941,53453.64576816001 2024-11-05,20:22:32.000,310,11040358,13645,0,1730838151,12982.419004229996,41.96551475999877,53453.70865224 2024-11-05,20:22:33.000,310,11040400,13885,0,1730838152,12982.365113749991,41.99371128000348,53453.74358784001 2024-11-05,20:22:34.000,310,11040292,14005,0,1730838153,12982.573939360002,42.00076041000284,53453.63179392 2024-11-05,20:22:35.000,310,11040366,13845,0,1730838154,12982.641302459997,42.00076041000284,53453.673716640005 2024-11-05,20:22:36.000,310,11040175,14045,0,1730838155,12982.674984010002,42.17698866000137,53453.73660072001 2024-11-05,20:22:37.000,310,11040299,14285,0,1730838156,12982.769292349993,42.1064973600005,53453.75057496 2024-11-05,20:22:38.000,310,11040339,13885,0,1730838157,12982.674984010002,42.05715344999771,53453.7296136 2024-11-05,20:22:39.000,310,11040384,14125,0,1730838158,12982.789501279993,42.18403779000073,53453.70166512 2024-11-05,20:22:40.000,310,11040245,14245,0,1730838159,12982.722138179997,42.268627350000315,53453.66672952001 2024-11-05,20:22:41.000,310,11040349,14205,0,1730838160,12982.614357220002,42.3532169099999,53453.7994848 2024-11-05,20:22:42.000,310,11040263,14165,0,1730838161,12982.627829839992,42.45895386000484,53453.75057496 2024-11-05,20:22:43.000,310,11040108,13965,0,1730838162,12982.546994119992,42.543543420004426,53453.771536320004 2024-11-05,20:22:44.000,310,11040256,14005,0,1730838163,12982.546994119992,42.64223124000273,53453.59685832001 2024-11-05,20:22:45.000,310,11040219,14205,0,1730838164,12982.432476850001,42.62813298000401,53453.792497680006 2024-11-05,20:22:46.000,310,11040257,14365,0,1730838165,12982.499839949996,42.88895079000213,53453.76454920001 2024-11-05,20:22:47.000,310,11040180,14125,0,1730838166,12982.560466739997,42.8114103600019,53453.70166512 2024-11-05,20:22:48.000,310,11040400,14245,0,1730838167,12982.573939360002,42.733869930001674,53453.75756208 2024-11-05,20:22:49.000,310,11040397,14125,0,1730838168,12982.594148290002,42.88190166000277,53453.65275528 2024-11-05,20:22:50.000,310,11040314,14205,0,1730838169,12982.580675669997,42.726820800002315,53453.792497680006 2024-11-05,20:22:51.000,310,11040269,14045,0,1730838170,12982.499839949996,42.74091906000103,53453.70166512 2024-11-05,20:22:52.000,310,11040255,14045,0,1730838171,12982.459422089996,42.63518211000337,53453.93224008001 2024-11-05,20:22:53.000,310,11040217,14045,0,1730838172,12982.587411979992,42.543543420004426,53453.75057496 2024-11-05,20:22:54.000,310,11040303,13965,0,1730838173,12982.587411979992,42.52944515999843,53453.841407520005 2024-11-05,20:22:55.000,310,11040236,13965,0,1730838174,12982.695192940002,42.53649428999779,53453.63179392 2024-11-05,20:22:56.000,310,11040315,13885,0,1730838175,12982.782764969998,42.48010125000292,53453.624806800006 2024-11-05,20:22:57.000,310,11040407,14045,0,1730838176,12982.789501279993,42.43780646999949,53453.84839464 2024-11-05,20:22:58.000,310,11040309,14005,0,1730838177,12982.930963789993,42.39551169000333,53453.722626480005 2024-11-05,20:22:59.000,310,11040142,14085,0,1730838178,12982.850128069993,42.48010125000292,53453.7296136 2024-11-05,20:23:00.000,310,11040290,13965,0,1730838179,12982.789501279993,42.53649428999779,53453.603845440004 2024-11-05,20:23:01.000,310,11040459,14165,0,1730838180,12982.769292349993,42.543543420004426,53453.75057496 2024-11-05,20:23:02.000,310,11040477,14045,0,1730838181,12982.742347109997,42.7127225400036,53453.92525296 2024-11-05,20:23:03.000,310,11040327,14325,0,1730838182,12982.816446520003,42.83255774999998,53453.74358784001 2024-11-05,20:23:04.000,310,11040202,14245,0,1730838183,12982.728874489992,42.93124556999828,53453.84839464 2024-11-05,20:23:05.000,310,11040029,14125,0,1730838184,12982.897282239988,43.01583512999787,53453.82743328 2024-11-05,20:23:06.000,310,11040379,14085,0,1730838185,12982.971381649993,43.06517904000066,53453.74358784001 2024-11-05,20:23:07.000,310,11040189,14045,0,1730838186,12982.971381649993,43.04403165000258,53453.74358784001 2024-11-05,20:23:08.000,310,11040267,13965,0,1730838187,12983.045481059999,43.00878599999851,53453.81345904001 2024-11-05,20:23:09.000,310,11040180,14085,0,1730838188,12983.099371539989,42.945343830004276,53453.80647192 2024-11-05,20:23:10.000,310,11040330,14085,0,1730838189,12983.11958046999,42.98058948000107,53453.92525296 2024-11-05,20:23:11.000,310,11040392,13925,0,1730838190,12983.106107849999,43.0228842600045,53453.87634312 2024-11-05,20:23:12.000,310,11040255,13725,0,1730838191,12983.146525709999,43.086326429998735,53453.84839464 2024-11-05,20:23:13.000,310,11040395,13845,0,1730838192,12983.18020725999,42.98058948000107,53453.92525296 2024-11-05,20:23:14.000,310,11040338,14165,0,1730838193,12983.193679879994,42.93124556999828,53453.91826584 2024-11-05,20:23:15.000,310,11040258,13925,0,1730838194,12983.13978939999,42.86780340000405,53454.05102112001 2024-11-05,20:23:16.000,310,11040322,14365,0,1730838195,12983.13978939999,42.910098180000205,53454.127879440006 2024-11-05,20:23:17.000,310,11040352,13925,0,1730838196,12983.072426299994,42.853705139998056,53453.91826584 2024-11-05,20:23:18.000,310,11040293,14005,0,1730838197,12983.092635229994,42.86075427000469,53453.95320144001 2024-11-05,20:23:19.000,310,11040301,14125,0,1730838198,12983.011799509994,42.77616470999783,53454.07896960001 2024-11-05,20:23:20.000,310,11040374,13845,0,1730838199,12982.951172719993,42.77616470999783,53454.044034 2024-11-05,20:23:21.000,310,11040390,14165,0,1730838200,12982.836655450003,42.83255774999998,53454.09294384 2024-11-05,20:23:22.000,310,11040241,13965,0,1730838201,12982.836655450003,42.76206644999911,53453.94621432 2024-11-05,20:23:23.000,310,11040186,14325,0,1730838202,12982.742347109997,42.97354035000171,53453.82044616 2024-11-05,20:23:24.000,310,11040326,14085,0,1730838203,12982.621093529997,43.11452295000345,53453.89730448 2024-11-05,20:23:25.000,310,11040307,14085,0,1730838204,12982.688456629992,43.086326429998735,53454.01608552 2024-11-05,20:23:26.000,310,11040226,13965,0,1730838205,12982.829919139993,43.086326429998735,53453.94621432 2024-11-05,20:23:27.000,310,11040246,13805,0,1730838206,12982.749083419993,43.12157208000281,53453.95320144001 2024-11-05,20:23:28.000,310,11040297,14205,0,1730838207,12982.877073309988,43.19911251000303,53453.92525296 2024-11-05,20:23:29.000,310,11040356,13965,0,1730838208,12982.890545929993,43.1568177299996,53453.92525296 2024-11-05,20:23:30.000,310,11040298,14205,0,1730838209,12983.005063199998,43.0581299100013,53453.91826584 2024-11-05,20:23:31.000,310,11040268,14005,0,1730838210,12983.079162609989,43.12157208000281,53453.98813704 2024-11-05,20:23:32.000,310,11040297,13885,0,1730838211,12983.18020725999,43.02993339000386,53454.05102112001 2024-11-05,20:23:33.000,310,11040354,14205,0,1730838212,12983.294724529995,42.895999920001486,53453.90429160001 2024-11-05,20:23:34.000,310,11040275,14245,0,1730838213,12983.40250548999,42.903049050000845,53454.07198248001 2024-11-05,20:23:35.000,310,11040297,14005,0,1730838214,12983.436187039995,42.82550862000062,53454.058008240005 2024-11-05,20:23:36.000,310,11040437,13965,0,1730838215,12983.32166976999,42.83255774999998,53454.09294384 2024-11-05,20:23:37.000,310,11040319,13845,0,1730838216,12983.26104297999,42.79731210000318,53454.058008240005 2024-11-05,20:23:38.000,310,11040216,14085,0,1730838217,12983.234097739994,42.7127225400036,53454.01608552 2024-11-05,20:23:39.000,310,11040298,14245,0,1730838218,12983.34861501,42.69862428000488,53454.05102112001 2024-11-05,20:23:40.000,310,11040382,14325,0,1730838219,12983.24757036,42.684526019998884,53454.02307264 2024-11-05,20:23:41.000,310,11040232,14085,0,1730838220,12983.234097739994,42.543543420004426,53454.08595672 2024-11-05,20:23:42.000,310,11040417,13925,0,1730838221,12983.173470949994,42.557641680003144,53454.00211128001 2024-11-05,20:23:43.000,310,11040412,13925,0,1730838222,12983.20041618999,42.451904729998205,53454.009098400005 2024-11-05,20:23:44.000,310,11040267,14485,0,1730838223,12983.26777929,42.38846256000397,53454.06499536 2024-11-05,20:23:45.000,310,11040301,14085,0,1730838224,12983.26104297999,42.508297770000354,53454.1139052 2024-11-05,20:23:46.000,310,11040305,14085,0,1730838225,12983.32840608,42.40256082000269,53454.14884080001 2024-11-05,20:23:47.000,310,11040296,14245,0,1730838226,12983.26777929,42.48715038000228,53454.14185368 2024-11-05,20:23:48.000,310,11040397,14005,0,1730838227,12983.32840608,42.39551169000333,53454.12089232001 2024-11-05,20:23:49.000,310,11040295,13845,0,1730838228,12983.38229655999,42.39551169000333,53454.2536476 2024-11-05,20:23:50.000,310,11040361,13885,0,1730838229,12983.42271441999,42.24043083000288,53454.24666048001 2024-11-05,20:23:51.000,310,11040385,13925,0,1730838230,12983.49007752,42.268627350000315,53454.23268624 2024-11-05,20:23:52.000,310,11040350,14045,0,1730838231,12983.537231689996,42.13469387999794,53454.33749304001 2024-11-05,20:23:53.000,310,11040303,14285,0,1730838232,12983.537231689996,42.148792140003934,53454.26063472 2024-11-05,20:23:54.000,310,11040290,13885,0,1730838233,12983.6113311,41.95846562999941,53454.14884080001 2024-11-05,20:23:55.000,310,11040453,13965,0,1730838234,12983.651748960001,41.95846562999941,53454.1837764 2024-11-05,20:23:56.000,310,11040247,14085,0,1730838235,12983.537231689996,41.88092519999918,53454.442299840004 2024-11-05,20:23:57.000,310,11040257,14005,0,1730838236,12983.52375906999,41.8950234599979,53454.295570320006 2024-11-05,20:23:58.000,310,11040472,14085,0,1730838237,12983.584385859991,41.71879520999937,53454.35146728 2024-11-05,20:23:59.000,310,11040406,14205,0,1730838238,12983.50355013999,41.683549560002575,53454.37941576 2024-11-05,20:24:00.000,310,11040293,14005,0,1730838239,12983.577649549996,41.457977400001255,53454.3235188 2024-11-05,20:24:01.000,310,11040366,14165,0,1730838240,12983.50355013999,41.44387914000254,53454.239673359996 2024-11-05,20:24:02.000,310,11040500,13925,0,1730838241,12983.54396799999,41.218306980001216,53454.19076352 2024-11-05,20:24:03.000,310,11040226,14085,0,1730838242,12983.456395969995,41.105520900004194,53454.295570320006 2024-11-05,20:24:04.000,310,11040509,14045,0,1730838243,12983.38229655999,41.098471770004835,53454.512171040005 2024-11-05,20:24:05.000,310,11040240,13925,0,1730838244,12983.30819715,41.02798047000397,53454.40037712 2024-11-05,20:24:06.000,310,11040360,14005,0,1730838245,12983.099371539989,40.9574891700031,53454.407364239996 2024-11-05,20:24:07.000,310,11040320,14125,0,1730838246,12982.890545929993,41.01388220999797,53454.44928696 2024-11-05,20:24:08.000,310,11040302,14245,0,1730838247,12982.695192940002,41.105520900004194,53454.4981968 2024-11-05,20:24:09.000,310,11040246,14085,0,1730838248,12982.499839949996,41.14781568000035,53454.38640288001 2024-11-05,20:24:10.000,310,11040168,14085,0,1730838249,12982.32469588999,41.34519132000423,53454.36544152001 2024-11-05,20:24:11.000,310,11040288,14125,0,1730838250,12982.365113749991,41.42978088000382,53454.37242864 2024-11-05,20:24:12.000,310,11040356,13845,0,1730838251,12982.365113749991,41.54256696000084,53454.35146728 2024-11-05,20:24:13.000,310,11040336,13885,0,1730838252,12982.385322679991,41.49322304999805,53454.295570320006 2024-11-05,20:24:14.000,310,11040394,13885,0,1730838253,12982.35164113,41.57781261000491,53454.28159608 2024-11-05,20:24:15.000,310,11040259,13805,0,1730838254,12982.338168509996,41.52846870000212,53454.3235188 2024-11-05,20:24:16.000,310,11040257,14045,0,1730838255,12982.31122327,41.48617391999869,53454.33050592 2024-11-05,20:24:17.000,310,11040219,14085,0,1730838256,12982.3314322,41.52846870000212,53454.41435136001 2024-11-05,20:24:18.000,310,11040260,14045,0,1730838257,12982.277541719995,41.52846870000212,53454.30255744 2024-11-05,20:24:19.000,310,11040169,14205,0,1730838258,12982.196705999995,41.56371434999892,53454.24666048001 2024-11-05,20:24:20.000,310,11040290,14125,0,1730838259,12982.136079209995,41.62010739000107,53454.3235188 2024-11-05,20:24:21.000,310,11040232,14325,0,1730838260,12982.095661349995,41.57076347999828,53454.28858320001 2024-11-05,20:24:22.000,310,11040218,14085,0,1730838261,12982.04177086999,41.62010739000107,53454.127879440006 2024-11-05,20:24:23.000,310,11040516,14045,0,1730838262,12981.994616699994,41.74699173000408,53454.19775064001 2024-11-05,20:24:24.000,310,11040042,14005,0,1730838263,12981.893572049994,41.72584433999873,53454.225699120005 2024-11-05,20:24:25.000,310,11040357,13845,0,1730838264,12981.859890499989,41.75404086000344,53454.16980216001 2024-11-05,20:24:26.000,310,11040353,13725,0,1730838265,12981.765582159998,41.634205649999785,53454.30954456 2024-11-05,20:24:27.000,310,11040319,14045,0,1730838266,12981.624119649998,41.71174608000001,53454.14884080001 2024-11-05,20:24:28.000,310,11040250,13885,0,1730838267,12981.644328579998,41.70469695000065,53454.20473776 2024-11-05,20:24:29.000,310,11040416,14005,0,1730838268,12981.576965480002,41.83158129000367,53454.15582792 2024-11-05,20:24:30.000,310,11040283,14405,0,1730838269,12981.590438099993,41.873876069999824,53454.12089232001 2024-11-05,20:24:31.000,310,11040241,13925,0,1730838270,12981.644328579998,41.93026911000197,53454.1837764 2024-11-05,20:24:32.000,310,11040267,14085,0,1730838271,12981.644328579998,41.88092519999918,53454.20473776 2024-11-05,20:24:33.000,310,11040220,14205,0,1730838272,12981.718427989988,41.74699173000408,53454.14185368 2024-11-05,20:24:34.000,310,11040322,13925,0,1730838273,12981.792527399994,41.902072590004536,53454.09294384 2024-11-05,20:24:35.000,310,11040312,14165,0,1730838274,12981.893572049994,41.93731824000133,53454.106918080004 2024-11-05,20:24:36.000,310,11040282,14245,0,1730838275,12982.00808932,41.8950234599979,53454.09993096001 2024-11-05,20:24:47.000,310,11040246,14005,0,1730838286,12981.927253599999,42.148792140003934,53454.09294384 2024-11-05,20:24:48.000,310,11040383,13845,0,1730838287,12982.00135300999,42.07830084000307,53454.13486656 2024-11-05,20:24:49.000,310,11040255,14165,0,1730838288,12982.014825629994,42.06420258000435,53454.239673359996 2024-11-05,20:24:50.000,310,11040260,13885,0,1730838289,12982.18323337999,42.141743010004575,53454.24666048001 2024-11-05,20:24:51.000,310,11040272,13925,0,1730838290,12982.26406909999,41.97961302000476,53454.23268624 2024-11-05,20:24:52.000,310,11040321,14125,0,1730838291,12982.196705999995,42.01485867000156,53454.19775064001 2024-11-05,20:24:53.000,310,11040223,14005,0,1730838292,12982.26406909999,41.8950234599979,53454.21871200001 2024-11-05,20:24:54.000,310,11040387,14045,0,1730838293,12982.26406909999,41.873876069999824,53454.26762184001 2024-11-05,20:24:55.000,310,11040298,13885,0,1730838294,12982.14281551999,41.94436737000069,53454.19775064001 2024-11-05,20:24:56.000,310,11040244,14045,0,1730838295,12982.156288139995,41.80338476999896,53454.295570320006 2024-11-05,20:24:57.000,310,11040341,13925,0,1730838296,12982.18323337999,41.78223738000088,53454.37242864 2024-11-05,20:24:58.000,310,11040237,14005,0,1730838297,12982.16302444999,41.817483029997675,53454.3584544 2024-11-05,20:24:59.000,310,11040414,14165,0,1730838298,12982.08218872999,41.83863042000303,53454.42133848 2024-11-05,20:25:00.000,310,11040110,14125,0,1730838299,12982.21017862,41.817483029997675,53454.26063472 2024-11-05,20:25:01.000,310,11040323,14045,0,1730838300,12982.14955183,41.74699173000408,53454.26762184001 2024-11-05,20:25:02.000,310,11040445,13965,0,1730838301,12982.136079209995,41.7610899900028,53454.20473776 2024-11-05,20:25:03.000,310,11040268,13885,0,1730838302,12982.12260658999,41.873876069999824,53454.31653168001 2024-11-05,20:25:04.000,310,11040291,14085,0,1730838303,12982.00135300999,41.80338476999896,53454.3235188 2024-11-05,20:25:05.000,310,11040232,13965,0,1730838304,12982.055243489995,41.739942600004724,53454.33050592 2024-11-05,20:25:06.000,310,11040276,13965,0,1730838305,12982.035034559995,41.873876069999824,53454.225699120005 2024-11-05,20:25:07.000,310,11040254,14085,0,1730838306,12982.095661349995,41.83863042000303,53454.33050592 2024-11-05,20:25:08.000,310,11040238,14045,0,1730838307,12982.075452419995,41.866826940000465,53454.28159608 2024-11-05,20:25:09.000,310,11040352,13805,0,1730838308,12982.14955183,41.99371128000348,53454.37242864 2024-11-05,20:25:10.000,310,11040221,14125,0,1730838309,12982.176497069995,41.902072590004536,53454.393390000005 2024-11-05,20:25:11.000,310,11040244,13965,0,1730838310,12982.18996969,41.83158129000367,53454.42133848 2024-11-05,20:25:12.000,310,11040335,13885,0,1730838311,12982.23038755,41.82453216000431,53454.37242864 2024-11-05,20:25:13.000,310,11040243,14045,0,1730838312,12982.18996969,41.77518825000152,53454.37242864 2024-11-05,20:25:14.000,310,11040294,14085,0,1730838313,12982.16976076,41.69764782000129,53454.239673359996 2024-11-05,20:25:15.000,310,11040167,14085,0,1730838314,12982.16976076,41.60600913000235,53454.295570320006 2024-11-05,20:25:16.000,310,11040474,14125,0,1730838315,12982.18323337999,41.55666521999956,53454.47024832 2024-11-05,20:25:17.000,310,11040032,14245,0,1730838316,12982.16976076,41.6483039099985,53454.33749304001 2024-11-05,20:25:18.000,310,11040323,14245,0,1730838317,12982.28427802999,41.450928270001896,53454.33749304001 2024-11-05,20:25:19.000,310,11040323,14045,0,1730838318,12982.419004229996,41.500272180004686,53454.26762184001 2024-11-05,20:25:20.000,310,11040304,14045,0,1730838319,12982.385322679991,41.58486174000427,53454.40037712 2024-11-05,20:25:21.000,310,11040150,13885,0,1730838320,12982.506576259992,41.65535303999786,53454.344480160005 2024-11-05,20:25:22.000,310,11040284,13925,0,1730838321,12982.445949469991,41.70469695000065,53454.4283256 2024-11-05,20:25:23.000,310,11040244,14085,0,1730838322,12982.41226792,41.83863042000303,53454.36544152001 2024-11-05,20:25:24.000,310,11040284,13885,0,1730838323,12982.466158399991,41.83863042000303,53454.4981968 2024-11-05,20:25:25.000,310,11040137,14245,0,1730838324,12982.520048879996,41.916170850003255,53454.37941576 2024-11-05,20:25:26.000,310,11040381,13965,0,1730838325,12982.35164113,42.01485867000156,53454.33050592 2024-11-05,20:25:27.000,310,11040247,14165,0,1730838326,12982.472894710001,42.16289040000265,53454.26762184001 2024-11-05,20:25:28.000,310,11040274,14085,0,1730838327,12982.546994119992,42.13469387999794,53454.47024832 2024-11-05,20:25:29.000,310,11040233,13925,0,1730838328,12982.567203049992,42.15584127000329,53454.45627408001 2024-11-05,20:25:30.000,310,11040261,14085,0,1730838329,12982.654775080002,42.11354648999986,53454.40037712 2024-11-05,20:25:31.000,310,11040289,13965,0,1730838330,12982.735610800002,42.12764474999858,53454.35146728 2024-11-05,20:25:32.000,310,11040301,14125,0,1730838331,12982.681720319997,42.19813604999945,53454.463261200006 2024-11-05,20:25:33.000,310,11040135,13965,0,1730838332,12982.762556039997,42.18403779000073,53454.3584544 2024-11-05,20:25:34.000,310,11040178,14045,0,1730838333,12982.809710209993,42.22633257000416,53454.33050592 2024-11-05,20:25:35.000,310,11040295,14285,0,1730838334,12982.776028660002,42.261578220000956,53454.43531272001 2024-11-05,20:25:36.000,310,11040236,14045,0,1730838335,12982.836655450003,42.2192834400048,53454.393390000005 2024-11-05,20:25:37.000,310,11040272,14325,0,1730838336,12982.870336999993,42.19813604999945,53454.50518392001 2024-11-05,20:25:38.000,310,11040234,14005,0,1730838337,12982.897282239988,42.2545290900016,53454.44928696 2024-11-05,20:25:39.000,310,11040420,14085,0,1730838338,12983.025272129998,42.24043083000288,53454.49120968 2024-11-05,20:25:40.000,310,11040416,13925,0,1730838339,12983.045481059999,42.23338170000352,53454.54710664 2024-11-05,20:25:41.000,310,11040386,13925,0,1730838340,12983.072426299994,42.24747996000224,53454.49120968 2024-11-05,20:25:42.000,310,11040322,14205,0,1730838341,12983.153262019994,42.20518517999881,53454.67287480001 2024-11-05,20:25:43.000,310,11040172,14205,0,1730838342,12983.26104297999,42.20518517999881,53454.55409376001 2024-11-05,20:25:44.000,310,11040239,13965,0,1730838343,12983.2071525,42.212234309998166,53454.45627408001 2024-11-05,20:25:45.000,310,11040222,13925,0,1730838344,12983.32166976999,42.2192834400048,53454.52614528 2024-11-05,20:25:46.000,310,11040266,14005,0,1730838345,12983.38903287,42.19813604999945,53454.50518392001 2024-11-05,20:25:47.000,310,11040277,13965,0,1730838346,12983.40250548999,42.2545290900016,53454.58204224001 2024-11-05,20:25:48.000,310,11040330,14325,0,1730838347,12983.57091324,42.36731516999862,53454.67287480001 2024-11-05,20:25:49.000,310,11040188,13965,0,1730838348,12983.6113311,42.451904729998205,53454.64492632 2024-11-05,20:25:50.000,310,11040361,14045,0,1730838349,12983.604594789991,42.494199510001636,53454.58204224001 2024-11-05,20:25:51.000,310,11040280,13965,0,1730838350,12983.705639439992,42.48715038000228,53454.64492632 2024-11-05,20:25:52.000,310,11040284,13885,0,1730838351,12983.651748960001,42.719771670002956,53454.75672024 2024-11-05,20:25:53.000,310,11040323,14085,0,1730838352,12983.692166820001,42.80436123000254,53454.65890056 2024-11-05,20:25:54.000,310,11039906,14165,0,1730838353,12983.685430509991,42.952392960003635,53454.630952080006 2024-11-05,20:25:55.000,310,11040168,14005,0,1730838354,12983.577649549996,42.93829470000492,53454.68684904 2024-11-05,20:25:56.000,310,11040540,14085,0,1730838355,12983.604594789991,43.0581299100013,53454.65890056 2024-11-05,20:25:57.000,310,11040261,14045,0,1730838356,12983.584385859991,43.12157208000281,53454.75672024 2024-11-05,20:25:58.000,310,11040157,14045,0,1730838357,12983.496813829996,43.00173686999915,53454.76370736 2024-11-05,20:25:59.000,310,11040194,13725,0,1730838358,12983.6113311,42.99468773999979,53454.71479752 2024-11-05,20:26:00.000,310,11040354,14045,0,1730838359,12983.63154003,42.910098180000205,53454.69383616 2024-11-05,20:26:01.000,310,11040286,14245,0,1730838360,12983.773002540001,42.81845949000126,53454.742745999996 2024-11-05,20:26:02.000,310,11040213,13845,0,1730838361,12983.860574569997,42.70567341000424,53454.78466872 2024-11-05,20:26:03.000,310,11040161,13925,0,1730838362,12983.907728739992,42.501248640000995,53454.76370736 2024-11-05,20:26:04.000,310,11040161,13885,0,1730838363,12984.002037079998,42.45895386000484,53454.896462640005 2024-11-05,20:26:05.000,310,11040268,14045,0,1730838364,12984.008773389993,42.42370821000077,53454.75672024 2024-11-05,20:26:06.000,310,11040308,14085,0,1730838365,12983.867310879992,42.39551169000333,53454.75672024 2024-11-05,20:26:07.000,310,11040199,13925,0,1730838366,12983.874047190002,42.317971260003105,53454.8126172 2024-11-05,20:26:08.000,310,11040312,13925,0,1730838367,12983.900992429997,42.34616778000054,53454.85453992 2024-11-05,20:26:09.000,310,11040323,13805,0,1730838368,12983.887519809992,42.40960995000205,53454.910436879996 2024-11-05,20:26:10.000,310,11040343,14005,0,1730838369,12983.847101949992,42.41665908000141,53454.86152704 2024-11-05,20:26:11.000,310,11040244,13845,0,1730838370,12983.833629330002,42.43780646999949,53454.896462640005 2024-11-05,20:26:12.000,310,11040222,13805,0,1730838371,12983.914465050002,42.508297770000354,53454.8824884 2024-11-05,20:26:13.000,310,11040150,13885,0,1730838372,12983.860574569997,42.62813298000401,53454.86152704 2024-11-05,20:26:14.000,310,11040300,13965,0,1730838373,12983.894256120002,42.60698558999866,53454.91742400001 2024-11-05,20:26:15.000,310,11040171,13925,0,1730838374,12983.914465050002,42.677476889999525,53454.8824884 2024-11-05,20:26:16.000,310,11040328,13885,0,1730838375,12984.035718630003,42.76911557999847,53454.966333840006 2024-11-05,20:26:17.000,310,11040192,13965,0,1730838376,12984.022246009998,42.670427760000166,53454.98030808 2024-11-05,20:26:18.000,310,11040032,14005,0,1730838377,12984.123290659998,42.74796819000039,53454.85453992 2024-11-05,20:26:19.000,310,11040432,14165,0,1730838378,12984.136763279988,42.64223124000273,53455.04319216 2024-11-05,20:26:20.000,310,11040256,13925,0,1730838379,12984.123290659998,42.62813298000401,53455.05017928 2024-11-05,20:26:21.000,310,11040221,13965,0,1730838380,12984.143499589998,42.64928037000209,53455.05017928 2024-11-05,20:26:22.000,310,11040220,13885,0,1730838381,12984.123290659998,42.7127225400036,53454.945372480004 2024-11-05,20:26:23.000,310,11040247,13925,0,1730838382,12984.116554349988,42.557641680003144,53455.09908912 2024-11-05,20:26:24.000,310,11040348,14045,0,1730838383,12983.975091840002,42.61403471999802,53455.10607624001 2024-11-05,20:26:25.000,310,11040305,14245,0,1730838384,12984.002037079998,42.36731516999862,53455.078127759996 2024-11-05,20:26:26.000,310,11040255,14085,0,1730838385,12983.975091840002,42.494199510001636,53455.113063360004 2024-11-05,20:26:27.000,310,11040256,13925,0,1730838386,12983.995300770002,42.28977473999839,53455.1969088 2024-11-05,20:26:28.000,310,11040356,13965,0,1730838387,12984.055927560003,42.33206952000182,53455.1969088 2024-11-05,20:26:29.000,310,11040261,13925,0,1730838388,12984.022246009998,42.099448230001144,53455.16896032 2024-11-05,20:26:30.000,310,11040239,13925,0,1730838389,12984.008773389993,42.16289040000265,53455.27376712001 2024-11-05,20:26:31.000,310,11040344,13925,0,1730838390,12984.022246009998,42.05715344999771,53455.134024720006 2024-11-05,20:26:32.000,310,11040274,14005,0,1730838391,12983.988564459993,41.97256388999813,53455.231844400005 2024-11-05,20:26:33.000,310,11040402,14085,0,1730838392,12984.062663869998,42.0078095400022,53455.27376712001 2024-11-05,20:26:34.000,310,11040121,13965,0,1730838393,12984.022246009998,41.7963356399996,53455.17594744001 2024-11-05,20:26:35.000,310,11040202,14205,0,1730838394,12984.028982319993,41.810433899998316,53455.26678 2024-11-05,20:26:36.000,310,11040262,13965,0,1730838395,12984.035718630003,41.83863042000303,53455.245818639996 2024-11-05,20:26:37.000,310,11040367,13805,0,1730838396,12984.089609109993,41.88092519999918,53455.25280576001 2024-11-05,20:26:38.000,310,11040379,14125,0,1730838397,12984.210862689994,41.7610899900028,53455.29472848001 2024-11-05,20:26:39.000,310,11040401,14245,0,1730838398,12984.278225789989,41.76813912000216,53455.32966408 2024-11-05,20:26:40.000,310,11040443,14005,0,1730838399,12984.264753169999,41.77518825000152,53455.245818639996 2024-11-05,20:26:41.000,310,11040293,13925,0,1730838400,12984.56115080999,41.60600913000235,53455.3366512 2024-11-05,20:26:42.000,310,11040350,14085,0,1730838401,12984.52073294999,41.59896000000299,53455.3366512 2024-11-05,20:26:43.000,310,11040304,13965,0,1730838402,12984.70261331999,41.70469695000065,53455.35761256 2024-11-05,20:26:44.000,310,11040262,13845,0,1730838403,12984.60156866999,41.47912478999933,53455.350625440005 2024-11-05,20:26:45.000,310,11040253,14125,0,1730838404,12984.58809605,41.57781261000491,53455.518316320005 2024-11-05,20:26:46.000,310,11040373,14005,0,1730838405,12984.54094187999,41.500272180004686,53455.4763936 2024-11-05,20:26:47.000,310,11040212,14165,0,1730838406,12984.56115080999,41.54256696000084,53455.469406480006 2024-11-05,20:26:48.000,310,11040298,13925,0,1730838407,12984.66893177,41.338142190004874,53455.59517464 2024-11-05,20:26:49.000,310,11040277,13805,0,1730838408,12984.615041289995,41.39453522999975,53455.60914888001 2024-11-05,20:26:50.000,310,11040226,14125,0,1730838409,12984.635250219995,41.24650349999865,53455.58818752001 2024-11-05,20:26:51.000,310,11040369,13805,0,1730838410,12984.56115080999,41.25355262999801,53455.62312312 2024-11-05,20:26:52.000,310,11040321,14045,0,1730838411,12984.58809605,41.19011046000378,53455.55325192 2024-11-05,20:26:53.000,310,11040249,14205,0,1730838412,12984.736294869996,41.0914226399982,53455.66504584 2024-11-05,20:26:54.000,310,11040303,13925,0,1730838413,12984.716085939996,41.12666829000227,53455.686007200005 2024-11-05,20:26:55.000,310,11040280,14245,0,1730838414,12984.70261331999,40.96453830000246,53455.686007200005 2024-11-05,20:26:56.000,310,11040289,13885,0,1730838415,12984.796921659996,40.816506570001366,53455.64408448 2024-11-05,20:26:57.000,310,11040473,13965,0,1730838416,12984.756503799996,40.67552396999963,53455.76985264 2024-11-05,20:26:58.000,310,11040362,14165,0,1730838417,12984.958593099997,40.50634485000046,53455.76286552 2024-11-05,20:26:59.000,310,11040257,14205,0,1730838418,12985.005747269992,40.421755290000874,53455.76286552 2024-11-05,20:27:00.000,310,11040225,13845,0,1730838419,12985.174155020002,40.30896921000385,53455.92356928001 2024-11-05,20:27:01.000,310,11040216,14205,0,1730838420,12985.201100259997,40.16798661000212,53455.88863368 2024-11-05,20:27:02.000,310,11040286,14245,0,1730838421,12985.322353839998,39.98470923000423,53455.84671096001 2024-11-05,20:27:03.000,310,11040308,13925,0,1730838422,12985.322353839998,39.822579240004416,53455.93754352 2024-11-05,20:27:04.000,310,11040173,13925,0,1730838423,12985.315617529988,39.89307053999801,53455.88164656 2024-11-05,20:27:05.000,310,11040277,13885,0,1730838424,12985.484025279999,39.92126706000272,53455.96549200001 2024-11-05,20:27:06.000,310,11040176,13845,0,1730838425,12985.369508009993,39.98470923000423,53456.02837608 2024-11-05,20:27:07.000,310,11040260,14285,0,1730838426,12985.403189559998,40.005856620002305,53456.11222152001 2024-11-05,20:27:08.000,310,11040346,14045,0,1730838427,12985.571597309994,39.949463580000156,53456.119208640004 2024-11-05,20:27:09.000,310,11040263,14005,0,1730838428,12985.504234209999,40.005856620002305,53456.04933744 2024-11-05,20:27:10.000,310,11040260,13965,0,1730838429,12985.59854254999,40.03405313999974,53456.00741472 2024-11-05,20:27:11.000,310,11040309,14085,0,1730838430,12985.67937826999,40.0411022699991,53456.119208640004 2024-11-05,20:27:12.000,310,11040584,14245,0,1730838431,12985.692850889995,40.182084870000836,53456.19606696 2024-11-05,20:27:13.000,310,11040420,14005,0,1730838432,12985.64569672,40.07634792000317,53456.1751056 2024-11-05,20:27:14.000,310,11040333,14005,0,1730838433,12985.652433029994,40.1538883500034,53456.18209272001 2024-11-05,20:27:15.000,310,11040402,14165,0,1730838434,12985.632224099994,40.14683922000404,53456.2449768 2024-11-05,20:27:16.000,310,11040375,14005,0,1730838435,12985.753477679995,40.06929879000381,53456.3847192 2024-11-05,20:27:17.000,310,11040183,14085,0,1730838436,12985.773686609995,39.98470923000423,53456.39170632 2024-11-05,20:27:18.000,310,11040433,13965,0,1730838437,12985.854522329995,39.907168800004,53456.36375784 2024-11-05,20:27:19.000,310,11040361,14165,0,1730838438,12985.98924853,39.66749838000396,53456.42664192001 2024-11-05,20:27:20.000,310,11040288,14245,0,1730838439,12985.995984839996,39.64635098999861,53456.37074496 2024-11-05,20:27:21.000,310,11040240,14085,0,1730838440,12986.070084250001,39.491270129998156,53456.39170632 2024-11-05,20:27:22.000,310,11040220,14045,0,1730838441,12986.070084250001,39.30799275000027,53456.48253888 2024-11-05,20:27:23.000,310,11040301,14245,0,1730838442,12986.043139009991,39.364385790002416,53456.41266768 2024-11-05,20:27:24.000,310,11040241,13965,0,1730838443,12986.056611629996,39.3361892699977,53456.489526 2024-11-05,20:27:25.000,310,11040309,13925,0,1730838444,12985.92862174,39.25159970999812,53456.51747448001 2024-11-05,20:27:26.000,310,11040345,14165,0,1730838445,12985.88820388,39.181108410004526,53456.622281280004 2024-11-05,20:27:27.000,310,11040203,13965,0,1730838446,12985.80736816,39.27274710000347,53456.643242640006 2024-11-05,20:27:28.000,310,11040290,14125,0,1730838447,12985.672641959995,39.21635406000132,53456.587345679996 2024-11-05,20:27:29.000,310,11040307,14245,0,1730838448,12985.713059819995,39.2375014499994,53456.60131992 2024-11-05,20:27:30.000,310,11040370,14165,0,1730838449,12985.63896040999,39.315041879999626,53456.60131992 2024-11-05,20:27:31.000,310,11040371,13725,0,1730838450,12985.544652069999,39.202255800002604,53456.5593972 2024-11-05,20:27:32.000,310,11040196,13925,0,1730838451,12985.477288969989,39.41372969999793,53456.72708808 2024-11-05,20:27:33.000,310,11040361,14005,0,1730838452,12985.356035389988,39.40668056999857,53456.72010096 2024-11-05,20:27:34.000,310,11040285,14205,0,1730838453,12985.335826459988,39.40668056999857,53456.63625552001 2024-11-05,20:27:35.000,310,11040279,13885,0,1730838454,12985.369508009993,39.56881055999838,53456.789972160004 2024-11-05,20:27:36.000,310,11040376,14125,0,1730838455,12985.477288969989,39.491270129998156,53456.68516536001 2024-11-05,20:27:37.000,310,11040442,14125,0,1730838456,12985.517706829989,39.39258230999985,53456.66420400001 2024-11-05,20:27:38.000,310,11040392,14125,0,1730838457,12985.564860999999,39.27979623000283,53456.63625552001 2024-11-05,20:27:39.000,310,11040321,14045,0,1730838458,12985.57833361999,39.30799275000027,53456.643242640006 2024-11-05,20:27:40.000,310,11040350,13925,0,1730838459,12985.564860999999,39.27274710000347,53456.6991396 2024-11-05,20:27:41.000,310,11040362,13965,0,1730838460,12985.62548779,39.089469719998306,53456.7690108 2024-11-05,20:27:42.000,310,11040324,13885,0,1730838461,12985.510970519994,39.181108410004526,53456.68516536001 2024-11-05,20:27:43.000,310,11040377,14045,0,1730838462,12985.510970519994,38.99783102999936,53456.741062320005 2024-11-05,20:27:44.000,310,11040270,14085,0,1730838463,12985.436871109989,39.089469719998306,53456.75503656 2024-11-05,20:27:45.000,310,11040296,13885,0,1730838464,12985.254990740003,39.00488015999872,53456.6991396 2024-11-05,20:27:46.000,310,11040252,14045,0,1730838465,12985.241518119998,39.01192928999808,53456.65721688 2024-11-05,20:27:47.000,310,11040326,14045,0,1730838466,12985.214572880002,39.018978420004714,53456.692152480005 2024-11-05,20:27:48.000,310,11040212,14325,0,1730838467,12985.187627639993,39.01192928999808,53456.73407520001 2024-11-05,20:27:49.000,310,11040389,14165,0,1730838468,12985.153946090002,38.93438885999785,53456.65022976 2024-11-05,20:27:50.000,310,11040281,13925,0,1730838469,12985.113528230002,39.04717494000215,53456.67817824 2024-11-05,20:27:51.000,310,11040295,14085,0,1730838470,12984.985538339992,39.12471537000238,53456.67817824 2024-11-05,20:27:52.000,310,11040361,14245,0,1730838471,12984.871021070001,38.94848712000385,53456.77599792 2024-11-05,20:27:53.000,310,11040356,14125,0,1730838472,12984.850812140001,38.99783102999936,53456.80394640001 2024-11-05,20:27:54.000,310,11040259,14365,0,1730838473,12984.716085939996,38.955536250003206,53456.75503656 2024-11-05,20:27:55.000,310,11040306,14045,0,1730838474,12984.493787709995,39.04012581000279,53456.72708808 2024-11-05,20:27:56.000,310,11040067,14165,0,1730838475,12984.352325199994,39.07537145999959,53456.741062320005 2024-11-05,20:27:57.000,310,11040485,14045,0,1730838476,12984.291698409994,39.1035679800043,53456.61529416001 2024-11-05,20:27:58.000,310,11040400,14325,0,1730838477,12984.224335309998,39.04717494000215,53456.58035856 2024-11-05,20:27:59.000,310,11040455,13885,0,1730838478,12984.210862689994,39.138813630001096,53456.81792064 2024-11-05,20:28:00.000,310,11040222,14165,0,1730838479,12984.130026969993,39.15996101999917,53456.573371440005 2024-11-05,20:28:01.000,310,11040296,14085,0,1730838480,12984.109818039993,39.23045232000004,53456.56638432001 2024-11-05,20:28:02.000,310,11040386,14125,0,1730838481,12984.163708519998,39.15996101999917,53456.671191120004 2024-11-05,20:28:03.000,310,11040262,14125,0,1730838482,12984.156972209988,39.096518849997665,53456.44760328001 2024-11-05,20:28:04.000,310,11040326,14005,0,1730838483,12984.143499589998,39.21635406000132,53456.48253888 2024-11-05,20:28:05.000,310,11040309,13885,0,1730838484,12984.217598999989,39.24455057999876,53456.66420400001 2024-11-05,20:28:06.000,310,11040269,13965,0,1730838485,12984.291698409994,39.3361892699977,53456.53843584 2024-11-05,20:28:07.000,310,11040254,13925,0,1730838486,12984.298434719989,39.39963143999921,53456.58035856 2024-11-05,20:28:08.000,310,11040232,13885,0,1730838487,12984.41968829999,39.44192622000264,53456.53843584 2024-11-05,20:28:09.000,310,11040309,14365,0,1730838488,12984.433160919994,39.3502875300037,53456.50350024 2024-11-05,20:28:10.000,310,11040349,14085,0,1730838489,12984.554414499995,39.3361892699977,53456.50350024 2024-11-05,20:28:11.000,310,11040343,14085,0,1730838490,12984.48031508999,39.4842209999988,53456.454590400004 2024-11-05,20:28:12.000,310,11040459,14165,0,1730838491,12984.46010615999,39.50536839000415,53456.475551760006 2024-11-05,20:28:13.000,310,11040404,14245,0,1730838492,12984.35906150999,39.448975350002,53456.55241008 2024-11-05,20:28:14.000,310,11040411,14085,0,1730838493,12984.305171029999,39.61815447000117,53456.39170632 2024-11-05,20:28:15.000,310,11040305,14045,0,1730838494,12984.325379959999,39.540614040000946,53456.454590400004 2024-11-05,20:28:16.000,310,11040246,14325,0,1730838495,12984.264753169999,39.68864577000204,53456.39869344001 2024-11-05,20:28:17.000,310,11040589,14125,0,1730838496,12984.278225789989,39.773235330001626,53456.34279648 2024-11-05,20:28:18.000,310,11040245,13885,0,1730838497,12984.042454939998,39.723891419998836,53456.46856464001 2024-11-05,20:28:19.000,310,11040370,14165,0,1730838498,12984.069400179993,39.80848097999842,53456.39170632 2024-11-05,20:28:20.000,310,11040332,14125,0,1730838499,12984.055927560003,39.723891419998836,53456.56638432001 2024-11-05,20:28:21.000,310,11040389,13805,0,1730838500,12984.028982319993,39.80848097999842,53456.41266768 2024-11-05,20:28:22.000,310,11040310,13965,0,1730838501,12984.049191249993,39.822579240004416,53456.63625552001 2024-11-05,20:28:23.000,310,11040291,13885,0,1730838502,12984.089609109993,39.92126706000272,53456.489526 2024-11-05,20:28:24.000,310,11040276,14005,0,1730838503,12984.136763279988,39.98470923000423,53456.42664192001 2024-11-05,20:28:25.000,310,11040230,13925,0,1730838504,12984.116554349988,40.05520052999782,53456.489526 2024-11-05,20:28:26.000,310,11040233,14045,0,1730838505,12984.143499589998,40.11159356999997,53456.5593972 2024-11-05,20:28:27.000,310,11040199,13925,0,1730838506,12984.251280549994,40.06929879000381,53456.44061616 2024-11-05,20:28:28.000,310,11040311,14165,0,1730838507,12984.210862689994,40.132740959998046,53456.53144872 2024-11-05,20:28:29.000,310,11040297,14045,0,1730838508,12984.278225789989,40.08339705000253,53456.524461600005 2024-11-05,20:28:30.000,310,11040265,14045,0,1730838509,12984.130026969993,40.09749531000125,53456.44061616 2024-11-05,20:28:31.000,310,11040241,14125,0,1730838510,12984.183917449998,40.09749531000125,53456.475551760006 2024-11-05,20:28:32.000,310,11040375,14445,0,1730838511,12984.062663869998,40.14683922000404,53456.39170632 2024-11-05,20:28:33.000,310,11040294,14045,0,1730838512,12983.988564459993,40.196183129999554,53456.53144872 2024-11-05,20:28:34.000,310,11040398,13965,0,1730838513,12983.894256120002,40.26667443000042,53456.55241008 2024-11-05,20:28:35.000,310,11040216,14005,0,1730838514,12983.705639439992,40.2878218199985,53456.25895104001 2024-11-05,20:28:36.000,310,11040472,13965,0,1730838515,12983.678694199996,40.4006079000028,53456.50350024 2024-11-05,20:28:37.000,310,11040267,14085,0,1730838516,12983.705639439992,40.43585354999959,53456.34978360001 2024-11-05,20:28:38.000,310,11040419,13965,0,1730838517,12983.604594789991,40.61208179999812,53456.43362904 2024-11-05,20:28:39.000,310,11040287,13925,0,1730838518,12983.705639439992,40.471099200003664,53456.32183512 2024-11-05,20:28:40.000,310,11040182,13845,0,1730838519,12983.597858479996,40.54159050000453,53456.33580936 2024-11-05,20:28:41.000,310,11040271,14045,0,1730838520,12983.537231689996,40.605032669998764,53456.36375784 2024-11-05,20:28:42.000,310,11040304,14045,0,1730838521,12983.564176929991,40.66847484000027,53456.29388664 2024-11-05,20:28:43.000,310,11040271,13965,0,1730838522,12983.638276339996,40.68962222999835,53456.405680560005 2024-11-05,20:28:44.000,310,11040312,14085,0,1730838523,12983.685430509991,40.633229190003476,53456.30087376001 2024-11-05,20:28:45.000,310,11040310,14325,0,1730838524,12983.618067409996,40.56273789000261,53456.39869344001 2024-11-05,20:28:46.000,310,11040407,14165,0,1730838525,12983.746057299992,40.56273789000261,53456.33580936 2024-11-05,20:28:47.000,310,11040290,14085,0,1730838526,12983.820156709997,40.534541369997896,53456.30087376001 2024-11-05,20:28:48.000,310,11040333,14085,0,1730838527,12983.840365639997,40.47814833000302,53456.39869344001 2024-11-05,20:28:49.000,310,11040250,13965,0,1730838528,12983.806684089992,40.44290267999895,53456.30087376001 2024-11-05,20:28:50.000,310,11040293,14125,0,1730838529,12983.793211470002,40.365362249998725,53456.32183512 2024-11-05,20:28:51.000,310,11040313,14045,0,1730838530,12983.685430509991,40.414706160001515,53456.314848 2024-11-05,20:28:52.000,310,11040233,14245,0,1730838531,12983.638276339996,40.38650964000408,53456.33580936 2024-11-05,20:28:53.000,310,11040374,13965,0,1730838532,12983.49007752,40.43585354999959,53456.33580936 2024-11-05,20:28:54.000,310,11040325,14085,0,1730838533,12983.38229655999,40.414706160001515,53456.29388664 2024-11-05,20:28:55.000,310,11040180,14205,0,1730838534,12983.34861501,40.48519746000238,53456.314848 2024-11-05,20:28:56.000,310,11040269,13965,0,1730838535,12983.38229655999,40.597983539999404,53456.25895104001 2024-11-05,20:28:57.000,310,11040293,14245,0,1730838536,12983.30146083999,40.7107696200037,53456.34978360001 2024-11-05,20:28:58.000,310,11040307,14045,0,1730838537,12983.40250548999,40.73191701000178,53456.314848 2024-11-05,20:28:59.000,310,11040352,13725,0,1730838538,12983.436187039995,40.75306439999986,53456.2449768 2024-11-05,20:29:00.000,310,11040279,14085,0,1730838539,12983.564176929991,40.69667135999771,53456.21702832 2024-11-05,20:29:01.000,310,11040202,13845,0,1730838540,12983.577649549996,40.73896614000114,53456.286899520004 2024-11-05,20:29:02.000,310,11040252,13885,0,1730838541,12983.584385859991,40.7460152700005,53456.3847192 2024-11-05,20:29:03.000,310,11040325,14045,0,1730838542,12983.6113311,40.68962222999835,53456.307860880006 2024-11-05,20:29:04.000,310,11040386,14245,0,1730838543,12983.597858479996,40.68257309999899,53456.34279648 2024-11-05,20:29:05.000,310,11040288,13885,0,1730838544,12983.577649549996,40.583885280000686,53456.43362904 2024-11-05,20:29:06.000,310,11040224,14045,0,1730838545,12983.604594789991,40.44995180999831,53456.37074496 2024-11-05,20:29:17.000,310,11040328,14085,0,1730838556,12983.786475159992,40.767162659998576,53456.56638432001 2024-11-05,20:29:18.000,310,11040421,14165,0,1730838557,12983.806684089992,40.767162659998576,53456.66420400001 2024-11-05,20:29:19.000,310,11040331,14125,0,1730838558,12983.826893019992,40.78126092000457,53456.60830704 2024-11-05,20:29:20.000,310,11040276,14045,0,1730838559,12983.806684089992,40.73191701000178,53456.587345679996 2024-11-05,20:29:21.000,310,11040262,13925,0,1730838560,12983.900992429997,40.75306439999986,53456.44061616 2024-11-05,20:29:22.000,310,11040321,14005,0,1730838561,12983.894256120002,40.68257309999899,53456.454590400004 2024-11-05,20:29:23.000,310,11040414,14005,0,1730838562,12983.867310879992,40.66847484000027,53456.55241008 2024-11-05,20:29:24.000,310,11040362,14045,0,1730838563,12983.853838260002,40.647327450002194,53456.5593972 2024-11-05,20:29:25.000,310,11040322,13925,0,1730838564,12983.907728739992,40.66142571000091,53456.587345679996 2024-11-05,20:29:26.000,310,11040353,13765,0,1730838565,12983.759529919997,40.605032669998764,53456.6292684 2024-11-05,20:29:27.000,310,11040273,14125,0,1730838566,12983.799947779997,40.68962222999835,53456.68516536001 2024-11-05,20:29:28.000,310,11040257,13845,0,1730838567,12983.752793610001,40.68962222999835,53456.692152480005 2024-11-05,20:29:29.000,310,11040197,14085,0,1730838568,12983.604594789991,40.73191701000178,53456.72010096 2024-11-05,20:29:30.000,310,11040342,14165,0,1730838569,12983.853838260002,40.72486788000242,53457.04849560001 2024-11-05,20:29:31.000,310,11040506,14205,0,1730838570,12983.941410289997,40.79535918000329,53457.01356 2024-11-05,20:29:32.000,310,11040332,14045,0,1730838571,12983.880783499997,40.78831005000393,53457.1533024 2024-11-05,20:29:33.000,310,11040439,14045,0,1730838572,12983.840365639997,40.85175221999816,53457.06945696001 2024-11-05,20:29:34.000,310,11040356,14165,0,1730838573,12983.853838260002,40.816506570001366,53457.10439256 2024-11-05,20:29:35.000,310,11040372,14205,0,1730838574,12983.840365639997,40.93634177999775,53457.13932816001 2024-11-05,20:29:36.000,310,11040302,14165,0,1730838575,12983.921201359997,41.049127860002045,53457.16727664001 2024-11-05,20:29:37.000,310,11040393,13965,0,1730838576,12983.678694199996,41.18306133000442,53456.859843360005 2024-11-05,20:29:38.000,310,11040352,14165,0,1730838577,12983.678694199996,41.29584741000144,53456.91574032 2024-11-05,20:29:39.000,310,11040330,13645,0,1730838578,12983.752793610001,41.34519132000423,53456.91574032 2024-11-05,20:29:40.000,310,11040237,13885,0,1730838579,12983.746057299992,41.42273175000446,53456.81792064 2024-11-05,20:29:41.000,310,11040281,13925,0,1730838580,12983.793211470002,41.48617391999869,53456.89477896 2024-11-05,20:29:42.000,310,11040401,14085,0,1730838581,12983.806684089992,41.66945130000386,53456.86683048 2024-11-05,20:29:43.000,310,11040289,14125,0,1730838582,12983.894256120002,41.71174608000001,53457.006572880004 2024-11-05,20:29:44.000,310,11040164,13765,0,1730838583,12983.927937669992,41.8950234599979,53456.88779184 2024-11-05,20:29:45.000,310,11040467,13725,0,1730838584,12983.995300770002,41.98666215000412,53456.93670168 2024-11-05,20:29:46.000,310,11040280,13845,0,1730838585,12984.022246009998,42.050104319998354,53457.03452136 2024-11-05,20:29:47.000,310,11040233,13885,0,1730838586,12983.975091840002,42.24043083000288,53457.09740544001 2024-11-05,20:29:48.000,310,11040087,13725,0,1730838587,12983.921201359997,42.317971260003105,53457.174263760004 2024-11-05,20:29:49.000,310,11040116,14005,0,1730838588,12983.847101949992,42.33911865000118,53456.8738176 2024-11-05,20:29:50.000,310,11040358,14125,0,1730838589,12983.847101949992,42.43780646999949,53457.09740544001 2024-11-05,20:29:51.000,310,11040240,14165,0,1730838590,12983.786475159992,42.59288732999994,53457.027534240005 2024-11-05,20:29:52.000,310,11040360,14005,0,1730838591,12983.779738849997,42.48715038000228,53456.93670168 2024-11-05,20:29:53.000,310,11040236,14045,0,1730838592,12983.651748960001,42.57173994000186,53457.125353920004 2024-11-05,20:29:54.000,310,11040240,14245,0,1730838593,12983.604594789991,42.719771670002956,53457.01356 2024-11-05,20:29:55.000,310,11040261,14125,0,1730838594,12983.712375750001,42.66337863000081,53457.11137968 2024-11-05,20:29:56.000,310,11040380,14245,0,1730838595,12983.793211470002,42.726820800002315,53457.26509632001 2024-11-05,20:29:57.000,310,11040093,14205,0,1730838596,12983.786475159992,42.69157514999824,53456.96465016 2024-11-05,20:29:58.000,310,11040190,13965,0,1730838597,12983.948146599992,42.75501731999975,53457.006572880004 2024-11-05,20:29:59.000,310,11040112,13805,0,1730838598,12984.103081729998,42.79731210000318,53457.18823800001 2024-11-05,20:30:00.000,310,11040080,13765,0,1730838599,12984.190653759993,42.66337863000081,53457.244134960005 2024-11-05,20:30:01.000,310,11040467,14165,0,1730838600,12984.210862689994,42.58583820000058,53457.10439256 2024-11-05,20:30:02.000,310,11040155,13565,0,1730838601,12984.231071619994,42.684526019998884,53457.02054712001 2024-11-05,20:30:03.000,310,11040084,13965,0,1730838602,12984.305171029999,42.69862428000488,53457.244134960005 2024-11-05,20:30:04.000,310,11040009,13925,0,1730838603,12984.197390069989,42.76911557999847,53457.03452136 2024-11-05,20:30:05.000,310,11040195,13845,0,1730838604,12984.325379959999,42.917147309999564,53457.23714784001 2024-11-05,20:30:06.000,310,11040373,14165,0,1730838605,12984.33885257999,42.945343830004276,53457.16028952 2024-11-05,20:30:07.000,310,11040189,14005,0,1730838606,12984.372534129994,43.093375559998094,53457.146315280006 2024-11-05,20:30:08.000,310,11040387,13885,0,1730838607,12984.43989722999,43.03698252000322,53457.293044800004 2024-11-05,20:30:09.000,310,11040267,13925,0,1730838608,12984.46010615999,43.0581299100013,53457.09740544001 2024-11-05,20:30:10.000,310,11040265,13845,0,1730838609,12984.68240438999,43.03698252000322,53457.36990312 2024-11-05,20:30:11.000,310,11040223,14125,0,1730838610,12984.6891407,43.00878599999851,53457.25112208 2024-11-05,20:30:12.000,310,11040186,14085,0,1730838611,12984.79018535,42.86780340000405,53457.30003192 2024-11-05,20:30:13.000,310,11040212,14005,0,1730838612,12984.70261331999,42.733869930001674,53457.36990312 2024-11-05,20:30:14.000,310,11040291,14045,0,1730838613,12984.736294869996,42.65632950000145,53457.43278720001 2024-11-05,20:30:15.000,310,11040251,14165,0,1730838614,12984.783449039991,42.550592550003785,53457.43977432 2024-11-05,20:30:16.000,310,11040296,13925,0,1730838615,12984.83060321,42.33911865000118,53457.4677228 2024-11-05,20:30:17.000,310,11040391,13965,0,1730838616,12984.817130589996,42.34616778000054,53457.50265840001 2024-11-05,20:30:18.000,310,11040163,14045,0,1730838617,12984.871021070001,42.17698866000137,53457.55855536 2024-11-05,20:30:19.000,310,11040523,13885,0,1730838618,12984.911438930001,41.97256388999813,53457.55855536 2024-11-05,20:30:20.000,310,11040398,13805,0,1730838619,12985.005747269992,41.859777810001106,53457.52361976001 2024-11-05,20:30:21.000,310,11040150,13845,0,1730838620,12984.978802029997,41.83158129000367,53457.51663264 2024-11-05,20:30:22.000,310,11040274,14125,0,1730838621,12985.025956199992,41.641254779999144,53457.61445232 2024-11-05,20:30:23.000,310,11040067,14045,0,1730838622,12984.958593099997,41.52141957000276,53457.712272 2024-11-05,20:30:24.000,310,11040209,14245,0,1730838623,12985.073110370002,41.65535303999786,53457.51663264 2024-11-05,20:30:25.000,310,11040136,13925,0,1730838624,12985.012483580002,41.54256696000084,53457.712272 2024-11-05,20:30:26.000,310,11040222,13885,0,1730838625,12984.985538339992,41.62010739000107,53457.71925912001 2024-11-05,20:30:27.000,310,11040231,13805,0,1730838626,12985.039428819997,41.6624021700045,53457.56554248 2024-11-05,20:30:28.000,310,11040473,13925,0,1730838627,12985.093319300002,41.634205649999785,53457.71925912001 2024-11-05,20:30:29.000,310,11040291,14405,0,1730838628,12985.167418709992,41.71879520999937,53457.70528488 2024-11-05,20:30:30.000,310,11040248,14085,0,1730838629,12985.281935979998,41.676500430003216,53457.64240080001 2024-11-05,20:30:31.000,310,11040306,13925,0,1730838630,12985.382980629998,41.683549560002575,53457.698297760006 2024-11-05,20:30:32.000,310,11040237,14285,0,1730838631,12985.450343729994,41.70469695000065,53457.73323336 2024-11-05,20:30:33.000,310,11040290,13925,0,1730838632,12985.69958719999,41.74699173000408,53457.712272 2024-11-05,20:30:34.000,310,11040190,14005,0,1730838633,12985.773686609995,41.83158129000367,53457.7821432 2024-11-05,20:30:35.000,310,11040253,13845,0,1730838634,12985.88146756999,41.77518825000152,53457.87297576 2024-11-05,20:30:36.000,310,11040187,14085,0,1730838635,12985.98924853,41.866826940000465,53457.76816896001 2024-11-05,20:30:37.000,310,11040180,14005,0,1730838636,12986.002721149991,41.88797432999854,53458.00573104001 2024-11-05,20:30:38.000,310,11040310,14005,0,1730838637,12986.070084250001,41.739942600004724,53457.95682120001 2024-11-05,20:30:39.000,310,11040299,13885,0,1730838638,12985.94883067,41.76813912000216,53457.963808320004 2024-11-05,20:30:40.000,310,11040178,13805,0,1730838639,12985.834313399995,41.690598690001934,53458.05464088001 2024-11-05,20:30:41.000,310,11040211,13965,0,1730838640,12985.874731259995,41.73289346999809,53457.9917568 2024-11-05,20:30:42.000,310,11040223,14005,0,1730838641,12985.753477679995,41.8950234599979,53457.94983408 2024-11-05,20:30:43.000,310,11040363,13845,0,1730838642,12985.67937826999,41.95846562999941,53457.914898480005 2024-11-05,20:30:44.000,310,11040214,14005,0,1730838643,12985.63896040999,42.212234309998166,53458.06861512 2024-11-05,20:30:45.000,310,11040343,14165,0,1730838644,12985.53791575999,42.36731516999862,53457.9218856 2024-11-05,20:30:46.000,310,11040249,13885,0,1730838645,12985.329090149993,42.40960995000205,53457.94983408 2024-11-05,20:30:47.000,310,11040364,13765,0,1730838646,12985.275199670003,42.733869930001674,53457.83804016001 2024-11-05,20:30:48.000,310,11040393,14085,0,1730838647,12985.194363950002,42.92419643999892,53457.92887272 2024-11-05,20:30:49.000,310,11040188,13965,0,1730838648,12985.127000849992,42.952392960003635,53457.83105304 2024-11-05,20:30:50.000,310,11040283,14005,0,1730838649,12985.032692510002,43.05108078000194,53458.01970528 2024-11-05,20:30:51.000,310,11040303,14285,0,1730838650,12984.951856790001,43.20616164000239,53458.01970528 2024-11-05,20:30:52.000,310,11040392,14005,0,1730838651,12985.174155020002,43.135670340001525,53457.9218856 2024-11-05,20:30:53.000,310,11040206,14125,0,1730838652,12985.025956199992,43.19911251000303,53457.90791136001 2024-11-05,20:30:54.000,310,11040361,14165,0,1730838653,12985.079846679997,43.2696038100039,53457.97778256001 2024-11-05,20:30:55.000,310,11040272,13725,0,1730838654,12985.052901440002,43.304849460000696,53457.89393712 2024-11-05,20:30:56.000,310,11040255,14085,0,1730838655,12984.965329409992,43.34714424000413,53457.88695000001 2024-11-05,20:30:57.000,310,11040106,13805,0,1730838656,12984.844075829991,43.32599684999877,53457.85900152001 2024-11-05,20:30:58.000,310,11040284,13885,0,1730838657,12984.850812140001,43.44583206000243,53457.914898480005 2024-11-05,20:30:59.000,310,11040250,13925,0,1730838658,12984.52073294999,43.368291630002204,53457.914898480005 2024-11-05,20:31:00.000,310,11040378,13925,0,1730838659,12984.554414499995,43.45288119000179,53457.81009168001 2024-11-05,20:31:01.000,310,11040157,14085,0,1730838660,12984.278225789989,43.45288119000179,53457.75419472 2024-11-05,20:31:02.000,310,11040297,13925,0,1730838661,12984.298434719989,43.45993032000115,53457.796117440004 2024-11-05,20:31:03.000,310,11040262,14165,0,1730838662,12984.136763279988,43.600912920002884,53457.677336400004 2024-11-05,20:31:04.000,310,11040157,14005,0,1730838663,12984.042454939998,43.713698999999906,53457.70528488 2024-11-05,20:31:05.000,310,11040153,13885,0,1730838664,12984.130026969993,43.6502568299984,53457.698297760006 2024-11-05,20:31:06.000,310,11040328,14045,0,1730838665,12984.042454939998,43.69960074000119,53457.64240080001 2024-11-05,20:31:07.000,310,11040351,13965,0,1730838666,12983.934673980002,43.69255161000183,53457.57252960001 2024-11-05,20:31:08.000,310,11040292,13965,0,1730838667,12983.894256120002,43.75599378000334,53457.677336400004 2024-11-05,20:31:09.000,310,11040373,13925,0,1730838668,12983.833629330002,43.91812377000315,53457.55855536 2024-11-05,20:31:10.000,310,11040178,14245,0,1730838669,12983.799947779997,43.946320290000585,53457.52361976001 2024-11-05,20:31:11.000,310,11040345,13885,0,1730838670,12983.826893019992,43.83353421000356,53457.34894176 2024-11-05,20:31:12.000,310,11040303,13885,0,1730838671,12983.914465050002,43.79828855999949,53457.537594 2024-11-05,20:31:13.000,310,11040210,13965,0,1730838672,12983.927937669992,43.67845335000311,53457.537594 2024-11-05,20:31:14.000,310,11040309,14245,0,1730838673,12983.927937669992,43.70664987000055,53457.44676144 2024-11-05,20:31:15.000,310,11040540,13885,0,1730838674,12984.022246009998,43.65730595999776,53457.48868416 2024-11-05,20:31:16.000,310,11040248,14165,0,1730838675,12983.968355529993,43.67845335000311,53457.3978516 2024-11-05,20:31:17.000,310,11040264,13805,0,1730838676,12983.840365639997,43.530421620002016,53457.4677228 2024-11-05,20:31:18.000,310,11040137,14045,0,1730838677,12983.914465050002,43.47402857999987,53457.43278720001 2024-11-05,20:31:19.000,310,11040223,13845,0,1730838678,12983.894256120002,43.403537279999,53457.3978516 2024-11-05,20:31:20.000,310,11040169,13925,0,1730838679,12983.759529919997,43.41763553999772,53457.35592888001 2024-11-05,20:31:21.000,310,11040322,14125,0,1730838680,12983.732584680001,43.41058640999836,53457.411825840005 2024-11-05,20:31:22.000,310,11040231,14245,0,1730838681,12983.645012649991,43.37534076000156,53457.362916000005 2024-11-05,20:31:23.000,310,11040226,14005,0,1730838682,12983.51028645,43.27665294000326,53457.36990312 2024-11-05,20:31:24.000,310,11040272,13965,0,1730838683,12983.42945073,43.33304597999813,53457.43977432 2024-11-05,20:31:25.000,310,11040304,13965,0,1730838684,12983.36882394,43.2696038100039,53457.43977432 2024-11-05,20:31:26.000,310,11040241,13725,0,1730838685,12983.456395969995,43.29075120000198,53457.37689024 2024-11-05,20:31:27.000,310,11040241,13525,0,1730838686,12983.38229655999,43.304849460000696,53457.3279804 2024-11-05,20:31:28.000,310,11040340,14245,0,1730838687,12983.476604899995,43.21321077000175,53457.4677228 2024-11-05,20:31:29.000,310,11040264,14085,0,1730838688,12983.57091324,43.24140728999919,53457.3279804 2024-11-05,20:31:30.000,310,11040239,13805,0,1730838689,12983.537231689996,43.16386685999896,53457.411825840005 2024-11-05,20:31:31.000,310,11040175,14085,0,1730838690,12983.692166820001,43.10042469000473,53457.34894176 2024-11-05,20:31:32.000,310,11040261,14285,0,1730838691,12983.6113311,43.24140728999919,53457.27208344 2024-11-05,20:31:33.000,310,11040309,13765,0,1730838692,12983.719112059996,43.17091598999832,53457.27907056 2024-11-05,20:31:34.000,310,11040211,13725,0,1730838693,12983.813420400002,43.14976860000024,53457.30003192 2024-11-05,20:31:35.000,310,11040329,13965,0,1730838694,12983.799947779997,43.06517904000066,53457.23714784001 2024-11-05,20:31:36.000,310,11040318,14085,0,1730838695,12983.840365639997,42.98058948000107,53457.314006160006 2024-11-05,20:31:37.000,310,11040263,13965,0,1730838696,12983.941410289997,43.07222817000002,53457.32099328 2024-11-05,20:31:38.000,310,11040373,13885,0,1730838697,12983.948146599992,42.93124556999828,53457.341954640004 2024-11-05,20:31:39.000,310,11040204,13965,0,1730838698,12983.900992429997,42.966491220002354,53457.2581092 2024-11-05,20:31:40.000,310,11040445,14125,0,1730838699,12983.948146599992,42.98058948000107,53457.293044800004 2024-11-05,20:31:41.000,310,11040334,14005,0,1730838700,12983.907728739992,42.93124556999828,53457.30701904001 2024-11-05,20:31:42.000,310,11040270,13965,0,1730838701,12983.840365639997,42.92419643999892,53457.30003192 2024-11-05,20:31:43.000,310,11040311,13885,0,1730838702,12983.813420400002,42.83255774999998,53457.30701904001 2024-11-05,20:31:44.000,310,11040011,13845,0,1730838703,12983.874047190002,42.88190166000277,53457.40483872001 2024-11-05,20:31:45.000,310,11040210,13845,0,1730838704,12983.887519809992,42.895999920001486,53457.35592888001 2024-11-05,20:31:46.000,310,11040306,13885,0,1730838705,12983.900992429997,43.02993339000386,53457.37689024 2024-11-05,20:31:47.000,310,11040428,13925,0,1730838706,12983.847101949992,43.079277299999376,53457.42580008 2024-11-05,20:31:48.000,310,11040252,14365,0,1730838707,12983.874047190002,43.20616164000239,53457.43278720001 2024-11-05,20:31:49.000,310,11040212,14005,0,1730838708,12983.948146599992,43.304849460000696,53457.43977432 2024-11-05,20:31:50.000,310,11040247,13925,0,1730838709,12983.954882910002,43.42468467000435,53457.3978516 2024-11-05,20:31:51.000,310,11040357,14245,0,1730838710,12983.900992429997,43.544519880000735,53457.50265840001 2024-11-05,20:31:52.000,310,11040294,14125,0,1730838711,12983.853838260002,43.488126839998586,53457.481697040006 2024-11-05,20:31:53.000,310,11040310,13845,0,1730838712,12983.867310879992,43.43173380000371,53457.50265840001 2024-11-05,20:31:54.000,310,11040304,13965,0,1730838713,12983.968355529993,43.43878293000307,53457.42580008 2024-11-05,20:31:55.000,310,11040279,13885,0,1730838714,12983.921201359997,43.41058640999836,53457.509645520004 2024-11-05,20:31:56.000,310,11040289,13885,0,1730838715,12983.880783499997,43.495175969997945,53457.41881296 2024-11-05,20:31:57.000,310,11040239,13885,0,1730838716,12983.887519809992,43.50222510000458,53457.30003192 2024-11-05,20:31:58.000,310,11040356,13725,0,1730838717,12983.860574569997,43.48107770999923,53457.3279804 2024-11-05,20:31:59.000,310,11040194,13725,0,1730838718,12983.921201359997,43.45993032000115,53457.28605768001 2024-11-05,20:32:00.000,310,11040393,13925,0,1730838719,12983.880783499997,43.5163233600033,53457.28605768001 2024-11-05,20:32:01.000,310,11040254,13845,0,1730838720,12983.853838260002,43.42468467000435,53457.27907056 2024-11-05,20:32:02.000,310,11040234,14005,0,1730838721,12983.853838260002,43.41058640999836,53457.32099328 2024-11-05,20:32:03.000,310,11040322,13965,0,1730838722,12983.799947779997,43.37534076000156,53457.33496752001 2024-11-05,20:32:04.000,310,11040117,13765,0,1730838723,12983.712375750001,43.2696038100039,53457.21618648001 2024-11-05,20:32:05.000,310,11040310,13925,0,1730838724,12983.55070431,43.34714424000413,53457.20221224 2024-11-05,20:32:06.000,310,11040330,14045,0,1730838725,12983.415978109995,43.41763553999772,53457.23016072 2024-11-05,20:32:07.000,310,11040366,13925,0,1730838726,12983.24083404999,43.46697945000051,53457.18125088 2024-11-05,20:32:08.000,310,11040331,13925,0,1730838727,12983.166734639999,43.50222510000458,53457.10439256 2024-11-05,20:32:09.000,310,11040287,14125,0,1730838728,12983.092635229994,43.50222510000458,53457.13234104 2024-11-05,20:32:10.000,310,11040385,13885,0,1730838729,12983.005063199998,43.60796205000224,53456.99958576001 2024-11-05,20:32:11.000,310,11040339,14125,0,1730838730,12983.045481059999,43.579765530004806,53456.99259864 2024-11-05,20:32:12.000,310,11040356,13925,0,1730838731,12983.058953679989,43.6502568299984,53457.09041832 2024-11-05,20:32:13.000,310,11040419,14085,0,1730838732,12983.072426299994,43.530421620002016,53456.98561152 2024-11-05,20:32:14.000,310,11040325,13925,0,1730838733,12983.079162609989,43.579765530004806,53457.01356 2024-11-05,20:32:15.000,310,11040260,14165,0,1730838734,12983.079162609989,43.70664987000055,53457.006572880004 2024-11-05,20:32:16.000,310,11040293,13805,0,1730838735,12983.025272129998,43.826485080004204,53457.01356 2024-11-05,20:32:17.000,310,11040233,14085,0,1730838736,12982.904018549998,43.896976379997795,53456.83189488001 2024-11-05,20:32:18.000,310,11040344,13765,0,1730838737,12982.937700099988,43.995664200003375,53456.9436888 2024-11-05,20:32:19.000,310,11040267,13885,0,1730838738,12982.883809619998,43.96746767999866,53456.78298504001 2024-11-05,20:32:20.000,310,11040243,13845,0,1730838739,12982.910754859993,44.08730289000232,53456.86683048 2024-11-05,20:32:21.000,310,11040260,14085,0,1730838740,12982.924227479998,44.05910637000488,53456.81792064 2024-11-05,20:32:22.000,310,11040254,14205,0,1730838741,12982.910754859993,44.14369593000447,53456.76202368001 2024-11-05,20:32:23.000,310,11040327,13965,0,1730838742,12983.018535819989,44.08025376000296,53456.741062320005 2024-11-05,20:32:24.000,310,11040315,13845,0,1730838743,12983.085898919999,44.02386072000081,53456.66420400001 2024-11-05,20:32:25.000,310,11040243,14325,0,1730838744,12983.15999832999,43.91107464000379,53456.6292684 2024-11-05,20:32:26.000,310,11040324,14085,0,1730838745,12983.166734639999,43.81238681999821,53456.622281280004 2024-11-05,20:32:27.000,310,11040491,14005,0,1730838746,12983.28125190999,43.75599378000334,53456.58035856 2024-11-05,20:32:28.000,310,11040236,13885,0,1730838747,12983.32166976999,43.69255161000183,53456.55241008 2024-11-05,20:32:29.000,310,11040356,13765,0,1730838748,12983.314933459995,43.544519880000735,53456.55241008 2024-11-05,20:32:30.000,310,11040492,13965,0,1730838749,12983.32840608,43.52337249000266,53456.63625552001 2024-11-05,20:32:31.000,310,11040264,13965,0,1730838750,12983.254306669995,43.43878293000307,53456.51048736 2024-11-05,20:32:32.000,310,11040346,14125,0,1730838751,12983.30146083999,43.38943902000028,53456.475551760006 2024-11-05,20:32:33.000,310,11040385,13845,0,1730838752,12983.26777929,43.39648814999964,53456.55241008 2024-11-05,20:32:34.000,310,11040372,14005,0,1730838753,12983.38903287,43.46697945000051,53456.489526 2024-11-05,20:32:35.000,310,11040271,14085,0,1730838754,12983.53049538,43.50222510000458,53456.573371440005 2024-11-05,20:32:36.000,310,11040231,13925,0,1730838755,12983.537231689996,43.403537279999,53456.37074496 2024-11-05,20:32:37.000,310,11040300,13885,0,1730838756,12983.6113311,43.45993032000115,53456.51747448001 2024-11-05,20:32:38.000,310,11040281,13925,0,1730838757,12983.645012649991,43.47402857999987,53456.46856464001 2024-11-05,20:32:39.000,310,11040399,13925,0,1730838758,12983.54396799999,43.551569010000094,53456.44760328001 2024-11-05,20:32:40.000,310,11040192,13805,0,1730838759,12983.476604899995,43.64320769999904,53456.46856464001 2024-11-05,20:32:41.000,310,11040314,13725,0,1730838760,12983.415978109995,43.63615856999968,53456.49651312001 2024-11-05,20:32:42.000,310,11040381,13885,0,1730838761,12983.395769179995,43.57271639999817,53456.46856464001 2024-11-05,20:32:43.000,310,11040321,13925,0,1730838762,12983.335142389995,43.55861813999945,53456.53843584 2024-11-05,20:32:44.000,310,11040195,13925,0,1730838763,12983.24083404999,43.495175969997945,53456.53144872 2024-11-05,20:32:45.000,310,11040265,13965,0,1730838764,12983.28125190999,43.44583206000243,53456.55241008 2024-11-05,20:32:46.000,310,11040340,13845,0,1730838765,12983.314933459995,43.50927423000394,53456.43362904 2024-11-05,20:32:47.000,310,11040365,14365,0,1730838766,12983.375560249995,43.47402857999987,53456.37773208001 2024-11-05,20:32:48.000,310,11040203,14045,0,1730838767,12983.36208762999,43.488126839998586,53456.46157752 2024-11-05,20:32:49.000,310,11040202,14085,0,1730838768,12983.38903287,43.368291630002204,53456.356770720005 2024-11-05,20:32:50.000,310,11040311,14125,0,1730838769,12983.44965966,43.403537279999,53456.43362904 2024-11-05,20:32:51.000,310,11040391,14085,0,1730838770,12983.54396799999,43.46697945000051,53456.42664192001 2024-11-05,20:32:52.000,310,11040221,13885,0,1730838771,12983.564176929991,43.354193370003486,53456.37773208001 2024-11-05,20:32:53.000,310,11040311,13885,0,1730838772,12983.59112217,43.29780033000134,53456.36375784 2024-11-05,20:32:54.000,310,11040316,13725,0,1730838773,12983.564176929991,43.318947719999414,53456.30087376001 2024-11-05,20:32:55.000,310,11040353,13845,0,1730838774,12983.557440619996,43.23435815999983,53456.34279648 2024-11-05,20:32:56.000,310,11040222,14005,0,1730838775,12983.46986859,43.304849460000696,53456.314848 2024-11-05,20:32:57.000,310,11040319,13925,0,1730838776,12983.57091324,43.22025990000111,53456.39869344001 2024-11-05,20:32:58.000,310,11040479,13845,0,1730838777,12983.54396799999,43.1568177299996,53456.37773208001 2024-11-05,20:32:59.000,310,11040396,14125,0,1730838778,12983.517022759996,43.1568177299996,53456.34279648 2024-11-05,20:33:00.000,310,11040371,13845,0,1730838779,12983.46313227999,43.10747382000409,53456.27292528 2024-11-05,20:33:01.000,310,11040215,14085,0,1730838780,12983.436187039995,43.12157208000281,53456.32183512 2024-11-05,20:33:02.000,310,11040336,14085,0,1730838781,12983.44292334999,43.00878599999851,53456.30087376001 2024-11-05,20:33:03.000,310,11040285,13845,0,1730838782,12983.4092418,43.02993339000386,53456.26593816 2024-11-05,20:33:04.000,310,11040345,13925,0,1730838783,12983.42945073,42.93829470000492,53456.251963919996 2024-11-05,20:33:05.000,310,11040228,13805,0,1730838784,12983.34861501,42.81845949000126,53456.23100256001 2024-11-05,20:33:06.000,310,11040272,14245,0,1730838785,12983.375560249995,42.74796819000039,53456.18209272001 2024-11-05,20:33:07.000,310,11040395,14165,0,1730838786,12983.42271441999,42.684526019998884,53456.314848 2024-11-05,20:33:08.000,310,11040234,13885,0,1730838787,12983.36208762999,42.60698558999866,53456.37773208001 2024-11-05,20:33:09.000,310,11040212,14205,0,1730838788,12983.496813829996,42.58583820000058,53456.37773208001 2024-11-05,20:33:10.000,310,11040344,14045,0,1730838789,12983.44965966,42.550592550003785,53456.189079840005 2024-11-05,20:33:11.000,310,11040306,13765,0,1730838790,12983.496813829996,42.52944515999843,53456.19606696 2024-11-05,20:33:12.000,310,11040401,13885,0,1730838791,12983.456395969995,42.508297770000354,53456.13318288001 2024-11-05,20:33:13.000,310,11040147,13885,0,1730838792,12983.51028645,42.52944515999843,53456.15414424 2024-11-05,20:33:14.000,310,11040250,13845,0,1730838793,12983.46313227999,42.557641680003144,53456.2449768 2024-11-05,20:33:15.000,310,11040337,13805,0,1730838794,12983.54396799999,42.60698558999866,53456.15414424 2024-11-05,20:33:16.000,310,11040402,13845,0,1730838795,12983.584385859991,42.57878907000122,53456.18209272001 2024-11-05,20:33:18.000,310,11040256,14205,0,1730838797,12983.739320989996,42.494199510001636,53456.13318288001 2024-11-05,20:33:19.000,310,11040248,13965,0,1730838798,12983.793211470002,42.57173994000186,53456.25895104001 2024-11-05,20:33:20.000,310,11040426,14045,0,1730838799,12983.874047190002,42.60698558999866,53456.26593816 2024-11-05,20:33:21.000,310,11040246,14205,0,1730838800,12983.914465050002,42.670427760000166,53456.26593816 2024-11-05,20:33:22.000,310,11040212,14005,0,1730838801,12984.028982319993,42.58583820000058,53456.070298800005 2024-11-05,20:33:23.000,310,11040323,14125,0,1730838802,12984.022246009998,42.65632950000145,53456.21702832 2024-11-05,20:33:24.000,310,11040609,14165,0,1730838803,12983.941410289997,42.48010125000292,53456.237989680005 2024-11-05,20:33:25.000,310,11040201,13685,0,1730838804,12984.055927560003,42.41665908000141,53456.1751056 2024-11-05,20:33:26.000,310,11040368,13965,0,1730838805,12983.968355529993,42.30387300000439,53456.307860880006 2024-11-05,20:33:27.000,310,11040276,14085,0,1730838806,12984.015509700002,42.099448230001144,53456.189079840005 2024-11-05,20:33:28.000,310,11040347,14085,0,1730838807,12983.988564459993,41.909121720003895,53456.29388664 2024-11-05,20:33:29.000,310,11040384,13885,0,1730838808,12983.981828149997,41.810433899998316,53456.251963919996 2024-11-05,20:33:30.000,310,11040332,13845,0,1730838809,12984.042454939998,41.6624021700045,53456.41266768 2024-11-05,20:33:31.000,310,11040315,14045,0,1730838810,12984.082872799998,41.65535303999786,53456.32882224001 2024-11-05,20:33:32.000,310,11040353,14125,0,1730838811,12984.123290659998,41.58486174000427,53456.356770720005 2024-11-05,20:33:33.000,310,11040199,14085,0,1730838812,12984.210862689994,41.6483039099985,53456.27991240001 2024-11-05,20:33:34.000,310,11040314,13845,0,1730838813,12984.231071619994,41.82453216000431,53456.314848 2024-11-05,20:33:35.000,310,11040353,13965,0,1730838814,12984.264753169999,41.7610899900028,53456.39170632 2024-11-05,20:33:36.000,310,11040303,13965,0,1730838815,12984.365797819999,41.78928651000024,53456.42664192001 2024-11-05,20:33:37.000,310,11040195,13725,0,1730838816,12984.40621568,41.78223738000088,53456.405680560005 2024-11-05,20:33:38.000,310,11040303,13725,0,1730838817,12984.50726033,41.859777810001106,53456.3847192 2024-11-05,20:33:39.000,310,11040211,13725,0,1730838818,12984.58809605,41.83863042000303,53456.41266768 2024-11-05,20:33:40.000,310,11040286,13885,0,1730838819,12984.70261331999,41.852728680001746,53456.475551760006 2024-11-05,20:33:41.000,310,11040171,14045,0,1730838820,12984.70261331999,41.88092519999918,53456.3847192 2024-11-05,20:33:42.000,310,11040378,13725,0,1730838821,12984.823866899991,41.97256388999813,53456.55241008 2024-11-05,20:33:43.000,310,11040252,13925,0,1730838822,12984.918175239996,41.97256388999813,53456.50350024 2024-11-05,20:33:44.000,310,11040223,13805,0,1730838823,12984.972065720001,41.95846562999941,53456.63625552001 2024-11-05,20:33:45.000,310,11040268,14245,0,1730838824,12984.999010959997,42.01485867000156,53456.51747448001 2024-11-05,20:33:46.000,310,11040391,14005,0,1730838825,12984.992274650001,41.97961302000476,53456.63625552001 2024-11-05,20:33:47.000,310,11040350,14045,0,1730838826,12984.918175239996,41.923219980002614,53456.65022976 2024-11-05,20:33:48.000,310,11040239,14085,0,1730838827,12984.999010959997,42.02895693000028,53456.68516536001 2024-11-05,20:33:49.000,310,11040337,14165,0,1730838828,12984.931647860001,41.96551475999877,53456.671191120004 2024-11-05,20:33:50.000,310,11040290,14245,0,1730838829,12984.891230000001,41.873876069999824,53456.72010096 2024-11-05,20:33:51.000,310,11040248,13765,0,1730838830,12984.938384169996,41.817483029997675,53456.741062320005 2024-11-05,20:33:52.000,310,11040402,14085,0,1730838831,12984.924911549992,41.75404086000344,53456.70612672 2024-11-05,20:33:53.000,310,11040362,13965,0,1730838832,12984.951856790001,41.69764782000129,53456.78298504001 2024-11-05,20:33:54.000,310,11040160,14045,0,1730838833,12984.999010959997,41.6624021700045,53456.82490776 2024-11-05,20:33:55.000,310,11040463,14085,0,1730838834,12985.032692510002,41.507321310004045,53456.80394640001 2024-11-05,20:33:56.000,310,11040274,14085,0,1730838835,12985.174155020002,41.38043697000103,53456.908753200005 2024-11-05,20:33:57.000,310,11040381,13845,0,1730838836,12985.268463359993,41.47207565999997,53456.95067592001 2024-11-05,20:33:58.000,310,11040402,14045,0,1730838837,12985.308881219993,41.37338784000167,53456.85285624001 2024-11-05,20:33:59.000,310,11040307,14045,0,1730838838,12985.389716939993,41.35928958000295,53456.97163728001 2024-11-05,20:34:00.000,310,11040292,14005,0,1730838839,12985.544652069999,41.288798280002084,53457.02054712001 2024-11-05,20:34:01.000,310,11040429,14125,0,1730838840,12985.59854254999,41.11257003000355,53457.05548272 2024-11-05,20:34:02.000,310,11040267,13885,0,1730838841,12985.544652069999,41.0914226399982,53457.06945696001 2024-11-05,20:34:03.000,310,11040292,13885,0,1730838842,12985.544652069999,40.992734819999896,53457.01356 2024-11-05,20:34:04.000,310,11040328,14045,0,1730838843,12985.612015169994,40.823555700000725,53457.027534240005 2024-11-05,20:34:05.000,310,11040306,13965,0,1730838844,12985.53791575999,40.89404700000159,53457.16028952 2024-11-05,20:34:06.000,310,11040354,13805,0,1730838845,12985.62548779,40.633229190003476,53457.16727664001 2024-11-05,20:34:07.000,310,11040313,14325,0,1730838846,12985.564860999999,40.640278320002835,53457.20919936 2024-11-05,20:34:08.000,310,11040378,14005,0,1730838847,12985.57833361999,40.534541369997896,53457.23016072 2024-11-05,20:34:09.000,310,11040214,13805,0,1730838848,12985.59854254999,40.30192008000449,53457.23714784001 2024-11-05,20:34:10.000,310,11040331,14125,0,1730838849,12985.605278859999,40.25962530000106,53457.18823800001 2024-11-05,20:34:11.000,310,11040346,14205,0,1730838850,12985.59854254999,40.25962530000106,53457.32099328 2024-11-05,20:34:12.000,310,11040265,14005,0,1730838851,12985.612015169994,40.07634792000317,53457.1533024 2024-11-05,20:34:13.000,310,11040209,13925,0,1730838852,12985.490761589994,40.16798661000212,53457.32099328 2024-11-05,20:34:14.000,310,11040388,14085,0,1730838853,12985.403189559998,40.0411022699991,53457.37689024 2024-11-05,20:34:15.000,310,11040391,13845,0,1730838854,12985.423398489998,40.08339705000253,53457.27907056 2024-11-05,20:34:16.000,310,11040285,13765,0,1730838855,12985.342562769998,40.03405313999974,53457.30003192 2024-11-05,20:34:17.000,310,11040254,13845,0,1730838856,12985.349299079993,40.012905750001664,53457.362916000005 2024-11-05,20:34:18.000,310,11040338,13965,0,1730838857,12985.450343729994,39.9424144500008,53457.341954640004 2024-11-05,20:34:19.000,310,11040276,13965,0,1730838858,12985.443607419998,39.81553010999778,53457.3978516 2024-11-05,20:34:20.000,310,11040323,14125,0,1730838859,12985.457080039989,39.836677500003134,53457.3978516 2024-11-05,20:34:21.000,310,11040311,14245,0,1730838860,12985.59854254999,39.71684228999948,53457.30003192 2024-11-05,20:34:22.000,310,11040346,13805,0,1730838861,12985.65916933999,39.66749838000396,53457.41881296 2024-11-05,20:34:23.000,310,11040211,13925,0,1730838862,12985.7669503,39.540614040000946,53457.44676144 2024-11-05,20:34:24.000,310,11040319,14085,0,1730838863,12985.80063184999,39.45602448000136,53457.3978516 2024-11-05,20:34:25.000,310,11040310,13845,0,1730838864,12985.894940189995,39.53356491000159,53457.43278720001 2024-11-05,20:34:26.000,310,11040236,13965,0,1730838865,12985.84104970999,39.3361892699977,53457.50265840001 2024-11-05,20:34:27.000,310,11040240,14005,0,1730838866,12985.82084077999,39.420778830004565,53457.579516720005 2024-11-05,20:34:28.000,310,11040273,13885,0,1730838867,12985.92188542999,39.45602448000136,53457.61445232 2024-11-05,20:34:29.000,310,11040255,14085,0,1730838868,12985.84104970999,39.46307361000072,53457.59349096 2024-11-05,20:34:30.000,310,11040269,14045,0,1730838869,12985.753477679995,39.364385790002416,53457.54458112 2024-11-05,20:34:31.000,310,11040363,14165,0,1730838870,12985.66590565,39.40668056999857,53457.58650384 2024-11-05,20:34:32.000,310,11040275,14245,0,1730838871,12985.605278859999,39.41372969999793,53457.51663264 2024-11-05,20:34:33.000,310,11040195,14165,0,1730838872,12985.591806239994,39.47012274000008,53457.537594 2024-11-05,20:34:34.000,310,11040266,13765,0,1730838873,12985.389716939993,39.56881055999838,53457.62143944001 2024-11-05,20:34:35.000,310,11040392,13965,0,1730838874,12985.396453249989,39.47012274000008,53457.68432352 2024-11-05,20:34:36.000,310,11040361,14205,0,1730838875,12985.369508009993,39.49831926000479,53457.55855536 2024-11-05,20:34:37.000,310,11040274,13965,0,1730838876,12985.403189559998,39.63930185999925,53457.677336400004 2024-11-05,20:34:38.000,310,11040438,13965,0,1730838877,12985.382980629998,39.63930185999925,53457.65637504 2024-11-05,20:34:39.000,310,11040310,13765,0,1730838878,12985.403189559998,39.66749838000396,53457.628426560004 2024-11-05,20:34:40.000,310,11040271,13885,0,1730838879,12985.517706829989,39.66749838000396,53457.677336400004 2024-11-05,20:34:41.000,310,11040168,13925,0,1730838880,12985.531179449994,39.68864577000204,53457.68432352 2024-11-05,20:34:42.000,310,11040426,13685,0,1730838881,12985.63896040999,39.53356491000159,53457.68432352 2024-11-05,20:34:43.000,310,11040432,13925,0,1730838882,12985.63896040999,39.61815447000117,53457.649387920006 2024-11-05,20:34:44.000,310,11040170,14045,0,1730838883,12985.68611458,39.540614040000946,53457.71925912001 2024-11-05,20:34:45.000,310,11040259,13885,0,1730838884,12985.713059819995,39.44192622000264,53457.73323336 2024-11-05,20:34:46.000,310,11040269,13885,0,1730838885,12985.753477679995,39.27274710000347,53457.66336216 2024-11-05,20:34:47.000,310,11040270,13885,0,1730838886,12985.605278859999,39.2375014499994,53457.77515608 2024-11-05,20:34:48.000,310,11040185,13885,0,1730838887,12985.57833361999,39.096518849997665,53457.698297760006 2024-11-05,20:34:49.000,310,11040336,14005,0,1730838888,12985.457080039989,38.98373277000064,53457.747207600005 2024-11-05,20:34:50.000,310,11040371,13765,0,1730838889,12985.295408599988,38.927339729998494,53457.817078800006 2024-11-05,20:34:51.000,310,11040326,13805,0,1730838890,12985.234781810002,38.87094669000362,53457.87996288 2024-11-05,20:34:52.000,310,11040226,14085,0,1730838891,12985.120264539997,38.687669309998455,53457.83804016001 2024-11-05,20:34:53.000,310,11040237,14165,0,1730838892,12985.012483580002,38.58898149000015,53457.796117440004 2024-11-05,20:34:54.000,310,11040163,13925,0,1730838893,12985.059637749997,38.553735840003355,53457.72624624 2024-11-05,20:34:55.000,310,11040349,13885,0,1730838894,12984.985538339992,38.66652192000038,53457.747207600005 2024-11-05,20:34:56.000,310,11040274,14005,0,1730838895,12984.999010959997,38.70881670000381,53457.76118184 2024-11-05,20:34:57.000,310,11040240,13845,0,1730838896,12985.012483580002,38.76520973999868,53457.67034928001 2024-11-05,20:34:58.000,310,11040416,14005,0,1730838897,12985.012483580002,38.87094669000362,53457.7821432 2024-11-05,20:34:59.000,310,11040235,13725,0,1730838898,12985.147209779992,39.04012581000279,53457.71925912001 2024-11-05,20:35:00.000,310,11040383,14005,0,1730838899,12985.174155020002,39.11766624000302,53457.76118184 2024-11-05,20:35:01.000,310,11040223,14085,0,1730838900,12985.180891329997,39.15996101999917,53457.56554248 2024-11-05,20:35:02.000,310,11040337,14045,0,1730838901,12985.234781810002,39.25159970999812,53457.65637504 2024-11-05,20:35:03.000,310,11040455,14125,0,1730838902,12985.268463359993,39.27274710000347,53457.63541368 2024-11-05,20:35:04.000,310,11040233,13765,0,1730838903,12985.241518119998,39.315041879999626,53457.58650384 2024-11-05,20:35:05.000,310,11040272,13845,0,1730838904,12985.214572880002,39.3502875300037,53457.649387920006 2024-11-05,20:35:06.000,310,11040228,13925,0,1730838905,12985.322353839998,39.30799275000027,53457.628426560004 2024-11-05,20:35:07.000,310,11040176,14085,0,1730838906,12985.228045499993,39.38553318000049,53457.64240080001 2024-11-05,20:35:08.000,310,11040261,14045,0,1730838907,12985.241518119998,39.38553318000049,53457.71925912001 2024-11-05,20:35:09.000,310,11040300,14005,0,1730838908,12985.295408599988,39.44192622000264,53457.72624624 2024-11-05,20:35:10.000,310,11040343,13925,0,1730838909,12985.349299079993,39.46307361000072,53457.73323336 2024-11-05,20:35:11.000,310,11040306,14045,0,1730838910,12985.389716939993,39.3361892699977,53457.579516720005 2024-11-05,20:35:12.000,310,11040186,13925,0,1730838911,12985.288672289993,39.21635406000132,53457.70528488 2024-11-05,20:35:13.000,310,11040260,14005,0,1730838912,12985.349299079993,39.25864884000475,53457.74022048001 2024-11-05,20:35:14.000,310,11040328,14205,0,1730838913,12985.281935979998,39.2375014499994,53457.68432352 2024-11-05,20:35:15.000,310,11040344,13925,0,1730838914,12985.241518119998,39.27979623000283,53457.69131064001 2024-11-05,20:35:16.000,310,11040341,14085,0,1730838915,12985.234781810002,39.40668056999857,53457.7821432 2024-11-05,20:35:17.000,310,11040263,14005,0,1730838916,12985.133737160002,39.52651578000223,53457.67034928001 2024-11-05,20:35:18.000,310,11040328,14005,0,1730838917,12985.012483580002,39.63225272999989,53457.75419472 2024-11-05,20:35:19.000,310,11040275,14125,0,1730838918,12984.938384169996,39.80143184999906,53457.712272 2024-11-05,20:35:20.000,310,11040250,13965,0,1730838919,12984.911438930001,39.907168800004,53457.63541368 2024-11-05,20:35:21.000,310,11040308,14205,0,1730838920,12984.871021070001,39.949463580000156,53457.579516720005 2024-11-05,20:35:22.000,310,11040395,14005,0,1730838921,12984.83060321,39.99175836000359,53457.62143944001 2024-11-05,20:35:23.000,310,11040364,14045,0,1730838922,12984.803657969991,40.06929879000381,53457.62143944001 2024-11-05,20:35:24.000,310,11040207,13925,0,1730838923,12984.803657969991,40.26667443000042,53457.70528488 2024-11-05,20:35:25.000,310,11040221,13925,0,1730838924,12984.70261331999,40.27372355999978,53457.72624624 2024-11-05,20:35:26.000,310,11040340,14125,0,1730838925,12984.74976749,40.42880442000023,53457.72624624 2024-11-05,20:35:27.000,310,11040188,13845,0,1730838926,12984.76997642,40.471099200003664,53457.65637504 2024-11-05,20:35:28.000,310,11040316,14165,0,1730838927,12984.72955856,40.44290267999895,53457.7821432 2024-11-05,20:35:29.000,310,11040312,13925,0,1730838928,12984.72955856,40.42880442000023,53457.7821432 2024-11-05,20:35:30.000,310,11040293,13925,0,1730838929,12984.81039428,40.43585354999959,53457.74022048001 2024-11-05,20:35:31.000,310,11040252,13805,0,1730838930,12984.877757379996,40.43585354999959,53457.61445232 2024-11-05,20:35:32.000,310,11040337,14165,0,1730838931,12984.911438930001,40.31601834000321,53457.628426560004 2024-11-05,20:35:33.000,310,11040225,14005,0,1730838932,12984.884493689991,40.29487094999786,53457.55855536 2024-11-05,20:35:34.000,310,11040242,13925,0,1730838933,12984.891230000001,40.2878218199985,53457.57252960001 2024-11-05,20:35:35.000,310,11040180,13765,0,1730838934,12984.958593099997,40.27372355999978,53457.59349096 2024-11-05,20:35:36.000,310,11040343,14085,0,1730838935,12984.951856790001,40.196183129999554,53457.52361976001 2024-11-05,20:35:37.000,310,11040217,14005,0,1730838936,12984.945120479992,40.26667443000042,53457.55156824001 2024-11-05,20:35:38.000,310,11040413,13725,0,1730838937,12984.857548449996,40.30896921000385,53457.57252960001 2024-11-05,20:35:39.000,310,11040322,13765,0,1730838938,12984.911438930001,40.30896921000385,53457.47470992001 2024-11-05,20:35:40.000,310,11040291,13885,0,1730838939,12984.884493689991,40.42880442000023,53457.60047808001 2024-11-05,20:35:41.000,310,11040271,13845,0,1730838940,12984.864284759991,40.44995180999831,53457.60047808001 2024-11-05,20:35:42.000,310,11040172,14125,0,1730838941,12984.864284759991,40.39355877000344,53457.49567128 2024-11-05,20:35:43.000,310,11040307,14285,0,1730838942,12984.83060321,40.38650964000408,53457.57252960001 2024-11-05,20:35:44.000,310,11040069,13725,0,1730838943,12984.823866899991,40.54159050000453,53457.50265840001 2024-11-05,20:35:45.000,310,11040373,13965,0,1730838944,12984.736294869996,40.54863963000389,53457.61445232 2024-11-05,20:35:46.000,310,11040178,13885,0,1730838945,12984.79018535,40.69667135999771,53457.49567128 2024-11-05,20:35:47.000,310,11040323,14085,0,1730838946,12984.74976749,40.583885280000686,53457.58650384 2024-11-05,20:35:48.000,310,11040227,14245,0,1730838947,12984.70934963,40.590934410000045,53457.649387920006 2024-11-05,20:35:49.000,310,11040309,13925,0,1730838948,12984.675668079995,40.590934410000045,53457.54458112 2024-11-05,20:35:50.000,310,11040341,14125,0,1730838949,12984.635250219995,40.48519746000238,53457.57252960001 2024-11-05,20:35:51.000,310,11040190,14165,0,1730838950,12984.6891407,40.55568876000325,53457.54458112 2024-11-05,20:35:52.000,310,11040349,13925,0,1730838951,12984.64872284,40.54863963000389,53457.49567128 2024-11-05,20:35:53.000,310,11040204,13885,0,1730838952,12984.594832359995,40.647327450002194,53457.51663264 2024-11-05,20:35:54.000,310,11040235,14165,0,1730838953,12984.60830498,40.76011352999922,53457.55855536 2024-11-05,20:35:55.000,310,11040199,13965,0,1730838954,12984.62177759999,40.774211789997935,53457.43977432 2024-11-05,20:35:56.000,310,11040236,13805,0,1730838955,12984.60156866999,40.90109613000095,53457.537594 2024-11-05,20:35:57.000,310,11040252,13925,0,1730838956,12984.54094187999,40.992734819999896,53457.537594 2024-11-05,20:35:58.000,310,11040343,13925,0,1730838957,12984.48031508999,40.9574891700031,53457.44676144 2024-11-05,20:35:59.000,310,11040267,13885,0,1730838958,12984.52073294999,40.98568569000054,53457.49567128 2024-11-05,20:36:00.000,310,11040267,13685,0,1730838959,12984.44663354,41.042078730002686,53457.45374856001 2024-11-05,20:36:01.000,310,11040242,14085,0,1730838960,12984.412951989994,41.07027525000012,53457.44676144 2024-11-05,20:36:02.000,310,11040256,14085,0,1730838961,12984.412951989994,41.105520900004194,53457.38387736001 2024-11-05,20:36:03.000,310,11040270,14245,0,1730838962,12984.50726033,41.049127860002045,53457.37689024 2024-11-05,20:36:04.000,310,11040174,14165,0,1730838963,12984.56115080999,41.01388220999797,53457.43977432 2024-11-05,20:36:05.000,310,11040410,13845,0,1730838964,12984.62177759999,41.01388220999797,53457.3978516 2024-11-05,20:36:06.000,310,11040303,14005,0,1730838965,12984.574623429995,40.91519438999967,53457.44676144 2024-11-05,20:36:07.000,310,11040335,13925,0,1730838966,12984.60830498,40.88699787000223,53457.45374856001 2024-11-05,20:36:08.000,310,11040212,13845,0,1730838967,12984.52073294999,40.830604830000084,53457.39086448 2024-11-05,20:36:09.000,310,11040223,14085,0,1730838968,12984.50052401999,40.92929264999839,53457.362916000005 2024-11-05,20:36:10.000,310,11040225,13685,0,1730838969,12984.534205569995,40.992734819999896,53457.35592888001 2024-11-05,20:36:11.000,310,11040258,13885,0,1730838970,12984.33885257999,40.94339091000438,53457.41881296 2024-11-05,20:36:12.000,310,11040353,14285,0,1730838971,12984.325379959999,41.03502960000333,53457.34894176 2024-11-05,20:36:13.000,310,11040281,14205,0,1730838972,12984.305171029999,40.96453830000246,53457.35592888001 2024-11-05,20:36:14.000,310,11040299,14045,0,1730838973,12984.284962099999,41.056176990001404,53457.34894176 2024-11-05,20:36:15.000,310,11040361,14165,0,1730838974,12984.291698409994,41.08437350999884,53457.341954640004 2024-11-05,20:36:16.000,310,11040304,14045,0,1730838975,12984.31864364999,41.049127860002045,53457.26509632001 2024-11-05,20:36:17.000,310,11040287,14245,0,1730838976,12984.291698409994,40.98568569000054,53457.3279804 2024-11-05,20:36:18.000,310,11040273,14005,0,1730838977,12984.345588889999,40.872899610003515,53457.3978516 2024-11-05,20:36:19.000,310,11040328,14045,0,1730838978,12984.325379959999,40.89404700000159,53457.362916000005 2024-11-05,20:36:20.000,310,11040255,14245,0,1730838979,12984.332116269994,40.774211789997935,53457.314006160006 2024-11-05,20:36:21.000,310,11040375,14125,0,1730838980,12984.298434719989,40.68257309999899,53457.293044800004 2024-11-05,20:36:22.000,310,11040278,13965,0,1730838981,12984.251280549994,40.66142571000091,53457.33496752001 2024-11-05,20:36:23.000,310,11040370,14045,0,1730838982,12984.123290659998,40.70372049000434,53457.23714784001 2024-11-05,20:36:24.000,310,11040176,13965,0,1730838983,12984.096345419988,40.767162659998576,53457.3978516 2024-11-05,20:36:25.000,310,11040277,14165,0,1730838984,12983.968355529993,40.8447030899988,53457.37689024 2024-11-05,20:36:26.000,310,11040251,14005,0,1730838985,12983.847101949992,40.872899610003515,53457.341954640004 2024-11-05,20:36:27.000,310,11040204,13885,0,1730838986,12983.820156709997,41.006833079998614,53457.362916000005 2024-11-05,20:36:28.000,310,11040186,14125,0,1730838987,12983.779738849997,41.07027525000012,53457.37689024 2024-11-05,20:36:29.000,310,11040359,13845,0,1730838988,12983.793211470002,41.056176990001404,53457.341954640004 2024-11-05,20:36:30.000,310,11040351,14165,0,1730838989,12983.914465050002,41.105520900004194,53457.39086448 2024-11-05,20:36:31.000,310,11040281,13965,0,1730838990,12983.927937669992,41.14076655000099,53457.35592888001 2024-11-05,20:36:32.000,310,11040380,13965,0,1730838991,12984.008773389993,41.15486480999971,53457.293044800004 2024-11-05,20:36:33.000,310,11040329,14045,0,1730838992,12984.130026969993,41.16191393999907,53457.34894176 2024-11-05,20:36:34.000,310,11040329,14085,0,1730838993,12984.096345419988,41.176012199997786,53457.362916000005 2024-11-05,20:36:35.000,310,11040228,13885,0,1730838994,12984.055927560003,41.24650349999865,53457.293044800004 2024-11-05,20:36:36.000,310,11040347,14085,0,1730838995,12983.961619219997,41.35224045000359,53457.37689024 2024-11-05,20:36:37.000,310,11040249,14285,0,1730838996,12983.914465050002,41.48617391999869,53457.37689024 2024-11-05,20:36:38.000,310,11040311,13885,0,1730838997,12983.746057299992,41.38748610000039,53457.38387736001 2024-11-05,20:36:39.000,310,11040342,14085,0,1730838998,12983.719112059996,41.35224045000359,53457.32099328 2024-11-05,20:36:40.000,310,11040252,13925,0,1730838999,12983.678694199996,41.47207565999997,53457.30003192 2024-11-05,20:36:41.000,310,11040329,14245,0,1730839000,12983.685430509991,41.34519132000423,53457.33496752001 2024-11-05,20:36:42.000,310,11040197,13925,0,1730839001,12983.665221579991,41.281749150002724,53457.36990312 2024-11-05,20:36:43.000,310,11040244,13965,0,1730839002,12983.645012649991,41.33109305999824,53457.293044800004 2024-11-05,20:36:44.000,310,11040282,13925,0,1730839003,12983.678694199996,41.281749150002724,53457.40483872001 2024-11-05,20:36:45.000,310,11040410,13965,0,1730839004,12983.739320989996,41.29584741000144,53457.3279804 2024-11-05,20:36:46.000,310,11040414,14165,0,1730839005,12983.712375750001,41.19715959000314,53457.314006160006 2024-11-05,20:36:47.000,310,11040230,14165,0,1730839006,12983.665221579991,41.281749150002724,53457.27907056 2024-11-05,20:36:48.000,310,11040399,13805,0,1730839007,12983.739320989996,41.281749150002724,53457.3279804 2024-11-05,20:36:49.000,310,11040364,13725,0,1730839008,12983.793211470002,41.33109305999824,53457.34894176 2024-11-05,20:36:50.000,310,11040362,14045,0,1730839009,12983.887519809992,41.38043697000103,53457.30003192 2024-11-05,20:36:51.000,310,11040271,13805,0,1730839010,12983.900992429997,41.401584359999106,53457.39086448 2024-11-05,20:36:52.000,310,11040315,13645,0,1730839011,12983.847101949992,41.48617391999869,53457.37689024 2024-11-05,20:36:53.000,310,11040367,13885,0,1730839012,12983.867310879992,41.62010739000107,53457.362916000005 2024-11-05,20:36:54.000,310,11040136,14405,0,1730839013,12983.759529919997,41.76813912000216,53457.362916000005 2024-11-05,20:36:55.000,310,11040344,13925,0,1730839014,12983.671957890001,41.873876069999824,53457.40483872001 2024-11-05,20:36:56.000,310,11040331,13965,0,1730839015,12983.584385859991,41.873876069999824,53457.39086448 2024-11-05,20:36:57.000,310,11040218,14325,0,1730839016,12983.496813829996,41.95141650000005,53457.34894176 2024-11-05,20:36:58.000,310,11040389,14085,0,1730839017,12983.395769179995,42.036006059999636,53457.27907056 2024-11-05,20:36:59.000,310,11040219,13965,0,1730839018,12983.254306669995,42.05715344999771,53457.2581092 2024-11-05,20:37:00.000,310,11040311,13965,0,1730839019,12983.213888809994,42.092399100001785,53457.25112208 2024-11-05,20:37:01.000,310,11040280,13885,0,1730839020,12983.133053089994,42.16289040000265,53457.25112208 2024-11-05,20:37:02.000,310,11040317,14085,0,1730839021,12983.13978939999,42.268627350000315,53457.25112208 2024-11-05,20:37:03.000,310,11040258,14125,0,1730839022,12983.20041618999,42.24043083000288,53457.30003192 2024-11-05,20:37:04.000,310,11040268,13885,0,1730839023,12983.22062511999,42.317971260003105,53457.341954640004 2024-11-05,20:37:05.000,310,11040227,13925,0,1730839024,12983.24083404999,42.34616778000054,53457.2581092 2024-11-05,20:37:06.000,310,11040266,14205,0,1730839025,12983.30819715,42.494199510001636,53457.293044800004 2024-11-05,20:37:07.000,310,11040443,14005,0,1730839026,12983.30146083999,42.508297770000354,53457.32099328 2024-11-05,20:37:08.000,310,11040308,13885,0,1730839027,12983.395769179995,42.4660029900042,53457.341954640004 2024-11-05,20:37:09.000,310,11040274,13925,0,1730839028,12983.32840608,42.41665908000141,53457.30003192 2024-11-05,20:37:10.000,310,11040225,13965,0,1730839029,12983.36208762999,42.41665908000141,53457.3279804 2024-11-05,20:37:11.000,310,11040284,13645,0,1730839030,12983.30146083999,42.325020390002464,53457.411825840005 2024-11-05,20:37:12.000,310,11040305,13805,0,1730839031,12983.30819715,42.33911865000118,53457.2581092 2024-11-05,20:37:13.000,310,11040433,13965,0,1730839032,12983.28798822,42.3532169099999,53457.32099328 2024-11-05,20:37:14.000,310,11040172,14045,0,1730839033,12983.22062511999,42.268627350000315,53457.314006160006 2024-11-05,20:37:15.000,310,11040390,14045,0,1730839034,12983.13978939999,42.36026603999926,53457.293044800004 2024-11-05,20:37:16.000,310,11040211,14005,0,1730839035,12982.991590579993,42.41665908000141,53457.341954640004 2024-11-05,20:37:17.000,310,11040300,14005,0,1730839036,12982.863600689998,42.38141343000461,53457.23016072 2024-11-05,20:37:18.000,310,11040297,13885,0,1730839037,12982.722138179997,42.40960995000205,53457.21618648001 2024-11-05,20:37:19.000,310,11040175,13925,0,1730839038,12982.648038769992,42.42370821000077,53457.20919936 2024-11-05,20:37:20.000,310,11040260,14005,0,1730839039,12982.627829839992,42.40256082000269,53457.314006160006 2024-11-05,20:37:21.000,310,11040415,13965,0,1730839040,12982.587411979992,42.42370821000077,53457.341954640004 2024-11-05,20:37:22.000,310,11040268,13925,0,1730839041,12982.567203049992,42.501248640000995,53457.2581092 2024-11-05,20:37:23.000,310,11040374,14125,0,1730839042,12982.695192940002,42.43780646999949,53457.32099328 2024-11-05,20:37:24.000,310,11040286,13765,0,1730839043,12982.722138179997,42.275676479999674,53457.30701904001 2024-11-05,20:37:25.000,310,11040439,13765,0,1730839044,12982.789501279993,42.40960995000205,53457.26509632001 2024-11-05,20:37:26.000,310,11040300,14045,0,1730839045,12982.917491169988,42.30387300000439,53457.3279804 2024-11-05,20:37:27.000,310,11040337,13605,0,1730839046,12982.897282239988,42.33911865000118,53457.35592888001 2024-11-05,20:37:28.000,310,11040314,14085,0,1730839047,12982.762556039997,42.45895386000484,53457.27907056 2024-11-05,20:37:29.000,310,11040185,14165,0,1730839048,12982.668247699992,42.61403471999802,53457.36990312 2024-11-05,20:37:30.000,310,11040273,14045,0,1730839049,12982.580675669997,42.75501731999975,53457.38387736001 2024-11-05,20:37:31.000,310,11040471,13805,0,1730839050,12982.520048879996,42.88895079000213,53457.30701904001 2024-11-05,20:37:32.000,310,11040248,13845,0,1730839051,12982.493103640001,43.23435815999983,53457.3279804 2024-11-05,20:37:33.000,310,11040331,13885,0,1730839052,12982.553730430001,43.29075120000198,53457.293044800004 2024-11-05,20:37:34.000,310,11040323,14005,0,1730839053,12982.546994119992,43.43173380000371,53457.35592888001 2024-11-05,20:37:35.000,310,11040296,14005,0,1730839054,12982.621093529997,43.48107770999923,53457.341954640004 2024-11-05,20:37:36.000,310,11040360,13885,0,1730839055,12982.722138179997,43.47402857999987,53457.28605768001 2024-11-05,20:37:37.000,310,11040459,14005,0,1730839056,12982.749083419993,43.41763553999772,53457.362916000005 2024-11-05,20:37:38.000,310,11040244,14005,0,1730839057,12982.728874489992,43.354193370003486,53457.362916000005 2024-11-05,20:37:39.000,310,11040258,14205,0,1730839058,12982.708665559992,43.34714424000413,53457.3279804 2024-11-05,20:37:40.000,310,11040229,13965,0,1730839059,12982.668247699992,43.41763553999772,53457.37689024 2024-11-05,20:37:41.000,310,11040259,14165,0,1730839060,12982.668247699992,43.45288119000179,53457.314006160006 2024-11-05,20:37:42.000,310,11040283,14165,0,1730839061,12982.607620909992,43.44583206000243,53457.37689024 2024-11-05,20:37:43.000,310,11040355,13965,0,1730839062,12982.520048879996,43.495175969997945,53457.341954640004 2024-11-05,20:37:44.000,310,11040264,14245,0,1730839063,12982.546994119992,43.50927423000394,53457.3978516 2024-11-05,20:37:45.000,310,11040258,13845,0,1730839064,12982.594148290002,43.41058640999836,53457.34894176 2024-11-05,20:37:46.000,310,11040284,13885,0,1730839065,12982.546994119992,43.495175969997945,53457.42580008 2024-11-05,20:37:47.000,310,11040338,13885,0,1730839066,12982.526785189992,43.45993032000115,53457.51663264 2024-11-05,20:37:48.000,310,11040297,14125,0,1730839067,12982.587411979992,43.530421620002016,53457.44676144 2024-11-05,20:37:49.000,310,11040307,13805,0,1730839068,12982.526785189992,43.55861813999945,53457.509645520004 2024-11-05,20:37:50.000,310,11040282,13925,0,1730839069,12982.499839949996,43.63615856999968,53457.47470992001 2024-11-05,20:37:51.000,310,11040337,14005,0,1730839070,12982.425740539991,43.84058334000292,53457.45374856001 2024-11-05,20:37:52.000,310,11040266,13885,0,1730839071,12982.24386016999,44.03795897999953,53457.4677228 2024-11-05,20:37:53.000,310,11040349,14005,0,1730839072,12982.31122327,44.20008896999934,53457.44676144 2024-11-05,20:37:54.000,310,11040235,14245,0,1730839073,12982.26406909999,44.33402244000172,53457.39086448 2024-11-05,20:37:55.000,310,11040233,13885,0,1730839074,12982.338168509996,44.32697331000236,53457.3978516 2024-11-05,20:37:56.000,310,11040326,13885,0,1730839075,12982.29101434,44.397464610003226,53457.52361976001 2024-11-05,20:37:57.000,310,11040319,13925,0,1730839076,12982.18323337999,44.348120700000436,53457.50265840001 2024-11-05,20:37:58.000,310,11040319,14085,0,1730839077,12982.18996969,44.48910330000217,53457.55156824001 2024-11-05,20:37:59.000,310,11040421,13925,0,1730839078,12982.095661349995,44.44680851999874,53457.61445232 2024-11-05,20:38:00.000,310,11040116,14125,0,1730839079,12982.00135300999,44.50320156000089,53457.6074652 2024-11-05,20:38:01.000,310,11040251,14205,0,1730839080,12981.94072621999,44.46795591000409,53457.55855536 2024-11-05,20:38:02.000,310,11040432,14085,0,1730839081,12981.96093514999,44.538447209997685,53457.58650384 2024-11-05,20:38:03.000,310,11040417,14045,0,1730839082,12981.839681569989,44.54549634000432,53457.530606880006 2024-11-05,20:38:04.000,310,11040235,13965,0,1730839083,12981.893572049994,44.630085900003905,53457.55855536 2024-11-05,20:38:05.000,310,11040163,13925,0,1730839084,12981.873363119994,44.637135030003265,53457.537594 2024-11-05,20:38:06.000,310,11040318,14085,0,1730839085,12981.725164299998,44.573692860001756,53457.62143944001 2024-11-05,20:38:07.000,310,11040293,14045,0,1730839086,12981.731900609993,44.573692860001756,53457.6074652 2024-11-05,20:38:08.000,310,11040200,14085,0,1730839087,12981.832945259994,44.67942980999942,53457.530606880006 2024-11-05,20:38:09.000,310,11040199,14005,0,1730839088,12981.92051728999,44.61598763999791,53457.579516720005 2024-11-05,20:38:10.000,310,11040341,13725,0,1730839089,12981.98114407999,44.630085900003905,53457.51663264 2024-11-05,20:38:11.000,310,11040311,13845,0,1730839090,12982.055243489995,44.50320156000089,53457.57252960001 2024-11-05,20:38:12.000,310,11040303,14245,0,1730839091,12982.156288139995,44.538447209997685,53457.481697040006 2024-11-05,20:38:13.000,310,11040363,14165,0,1730839092,12982.216914929995,44.61598763999791,53457.57252960001 2024-11-05,20:38:14.000,310,11040326,13925,0,1730839093,12982.20344230999,44.531398079998326,53457.530606880006 2024-11-05,20:38:15.000,310,11040244,14045,0,1730839094,12982.20344230999,44.51025069000025,53457.49567128 2024-11-05,20:38:16.000,310,11040319,14045,0,1730839095,12982.28427802999,44.460906780004734,53457.55855536 2024-11-05,20:38:17.000,310,11040284,14085,0,1730839096,12982.18996969,44.48205417000281,53457.55156824001 2024-11-05,20:38:18.000,310,11040325,14205,0,1730839097,12982.16302444999,44.34107157000108,53457.58650384 2024-11-05,20:38:19.000,310,11040214,14005,0,1730839098,12982.08892504,44.24238375000277,53457.579516720005 2024-11-05,20:38:20.000,310,11040325,14045,0,1730839099,12982.095661349995,44.319924180003,53457.60047808001 2024-11-05,20:38:21.000,310,11040057,14165,0,1730839100,12982.075452419995,44.21418722999806,53457.67034928001 2024-11-05,20:38:22.000,310,11040207,13885,0,1730839101,12982.10913397,44.178941580001265,53457.649387920006 2024-11-05,20:38:23.000,310,11040322,13885,0,1730839102,12982.115870279995,44.15779419000319,53457.649387920006 2024-11-05,20:38:24.000,310,11040349,14045,0,1730839103,12982.16976076,44.10140115000104,53457.70528488 2024-11-05,20:38:25.000,310,11040319,14045,0,1730839104,12982.095661349995,44.04500810999889,53457.628426560004 2024-11-05,20:38:26.000,310,11040250,14005,0,1730839105,12982.156288139995,43.988615070004016,53457.64240080001 2024-11-05,20:38:27.000,310,11040290,14285,0,1730839106,12982.22365123999,44.10140115000104,53457.71925912001 2024-11-05,20:38:28.000,310,11040324,13965,0,1730839107,12982.20344230999,44.01681159000145,53457.649387920006 2024-11-05,20:38:29.000,310,11040279,13925,0,1730839108,12982.27080541,44.20008896999934,53457.65637504 2024-11-05,20:38:30.000,310,11040200,13725,0,1730839109,12982.196705999995,44.235334620003414,53457.69131064001 2024-11-05,20:38:31.000,310,11040216,14005,0,1730839110,12982.12260658999,44.27762939999957,53457.747207600005 2024-11-05,20:38:32.000,310,11040293,14245,0,1730839111,12982.18323337999,44.355169829999795,53457.70528488 2024-11-05,20:38:33.000,310,11040254,14085,0,1730839112,12982.16302444999,44.47500504000345,53457.80310456 2024-11-05,20:38:34.000,310,11040287,13805,0,1730839113,12982.136079209995,44.48910330000217,53457.82406592 2024-11-05,20:38:35.000,310,11040197,13885,0,1730839114,12982.25059648,44.630085900003905,53457.76816896001 2024-11-05,20:38:36.000,310,11040249,14005,0,1730839115,12982.277541719995,44.531398079998326,53457.76118184 2024-11-05,20:38:37.000,310,11040228,14205,0,1730839116,12982.24386016999,44.573692860001756,53457.747207600005 2024-11-05,20:38:38.000,310,11040253,14045,0,1730839117,12982.26406909999,44.71467546000349,53457.77515608 2024-11-05,20:38:39.000,310,11040105,13925,0,1730839118,12982.257332789995,44.756970239999646,53457.76118184 2024-11-05,20:38:40.000,310,11040364,13965,0,1730839119,12982.14281551999,44.78516676000436,53457.82406592 2024-11-05,20:38:41.000,310,11040240,14005,0,1730839120,12982.136079209995,44.996640659999684,53457.75419472 2024-11-05,20:38:42.000,310,11040262,14005,0,1730839121,12982.04850718,45.0248371800044,53457.74022048001 2024-11-05,20:38:43.000,310,11040373,14245,0,1730839122,12981.947462529999,45.045984570002474,53457.76118184 2024-11-05,20:38:44.000,310,11040223,13805,0,1730839123,12981.96093514999,45.05303370000183,53457.76816896001 2024-11-05,20:38:45.000,310,11040199,13885,0,1730839124,12982.02156193999,44.996640659999684,53457.85900152001 2024-11-05,20:38:46.000,310,11040315,13845,0,1730839125,12982.08892504,44.9120511000001,53457.83804016001 2024-11-05,20:38:47.000,310,11040340,13765,0,1730839126,12982.10913397,44.869756320003944,53457.80310456 2024-11-05,20:38:48.000,310,11040284,13885,0,1730839127,12982.1293429,44.79221589000372,53457.88695000001 2024-11-05,20:38:49.000,310,11040271,13805,0,1730839128,12982.196705999995,44.756970239999646,53457.87996288 2024-11-05,20:38:50.000,310,11040357,14085,0,1730839129,12982.18996969,44.84860892999859,53457.90092424 2024-11-05,20:38:51.000,310,11040347,13805,0,1730839130,12982.20344230999,44.8768054500033,53457.80310456 2024-11-05,20:38:52.000,310,11040308,14085,0,1730839131,12982.257332789995,44.982542400000966,53457.817078800006 2024-11-05,20:38:53.000,310,11040306,13965,0,1730839132,12982.365113749991,45.10237761000462,53457.89393712 2024-11-05,20:38:54.000,310,11040318,14005,0,1730839133,12982.37185006,45.05303370000183,53457.83804016001 2024-11-05,20:38:55.000,310,11040295,13805,0,1730839134,12982.405531609991,45.271556730003795,53457.87297576 2024-11-05,20:38:56.000,310,11040212,13845,0,1730839135,12982.35164113,45.30680238000059,53457.88695000001 2024-11-05,20:38:57.000,310,11040211,14165,0,1730839136,12982.35164113,45.3702445500021,53457.85900152001 2024-11-05,20:38:58.000,310,11040213,14285,0,1730839137,12982.35164113,45.46188324000104,53457.845027280004 2024-11-05,20:38:59.000,310,11040603,14285,0,1730839138,12982.20344230999,45.55352192999999,53457.87297576 2024-11-05,20:39:00.000,310,11040234,14045,0,1730839139,12982.27080541,45.53942367000127,53457.83105304 2024-11-05,20:39:01.000,310,11040190,13965,0,1730839140,12982.18996969,45.58876758000406,53457.89393712 2024-11-05,20:39:02.000,310,11040300,14085,0,1730839141,12982.237123859995,45.53237454000191,53457.90791136001 2024-11-05,20:39:03.000,310,11040453,13765,0,1730839142,12982.10913397,45.3702445500021,53457.963808320004 2024-11-05,20:39:04.000,310,11040292,14045,0,1730839143,12982.18996969,45.33499889999803,53457.87996288 2024-11-05,20:39:05.000,310,11040619,14125,0,1730839144,12982.196705999995,45.20811456000229,53457.94284696 2024-11-05,20:39:06.000,310,11040278,14165,0,1730839145,12982.10239765999,45.25040933999844,53457.817078800006 2024-11-05,20:39:07.000,310,11040279,13925,0,1730839146,12982.1293429,45.34204803000466,53457.914898480005 2024-11-05,20:39:08.000,310,11040232,14125,0,1730839147,12981.927253599999,45.23631107999972,53457.97079544 2024-11-05,20:39:09.000,310,11040308,13885,0,1730839148,12981.954198839994,45.264507600004436,53457.92887272 2024-11-05,20:39:10.000,310,11040312,14205,0,1730839149,12981.678010129988,45.32090063999931,53457.963808320004 2024-11-05,20:39:11.000,310,11040202,14045,0,1730839150,12981.651064889993,45.36319542000274,53457.914898480005 2024-11-05,20:39:12.000,310,11040237,13885,0,1730839151,12981.496129760002,45.41958846000489,53457.93585984001 2024-11-05,20:39:13.000,310,11040340,13965,0,1730839152,12981.442239279997,45.51827628000319,53457.963808320004 2024-11-05,20:39:14.000,310,11040294,13845,0,1730839153,12981.320985699997,45.65220974999829,53457.97778256001 2024-11-05,20:39:15.000,310,11040321,14245,0,1730839154,12981.442239279997,45.666308010004286,53457.93585984001 2024-11-05,20:39:16.000,310,11040322,13645,0,1730839155,12981.395085110002,45.863683650000894,53457.94983408 2024-11-05,20:39:17.000,310,11040308,14045,0,1730839156,12981.455711900002,45.856634520001535,53457.95682120001 2024-11-05,20:39:18.000,310,11040302,13965,0,1730839157,12981.422030349997,46.089255810002214,53457.92887272 2024-11-05,20:39:19.000,310,11040198,13805,0,1730839158,12981.489393449992,46.13859971999773,53457.817078800006 2024-11-05,20:39:20.000,310,11040502,14045,0,1730839159,12981.590438099993,46.15974711000308,53457.83804016001 2024-11-05,20:39:21.000,310,11040408,13925,0,1730839160,12981.603910719998,46.11040320000029,53457.8520144 2024-11-05,20:39:22.000,310,11040117,14125,0,1730839161,12981.630855959993,46.05401015999814,53457.83804016001 2024-11-05,20:39:23.000,310,11040167,13965,0,1730839162,12981.684746439998,45.93417495000176,53457.865988640006 2024-11-05,20:39:24.000,310,11040248,13885,0,1730839163,12981.731900609993,45.74384844000451,53457.845027280004 2024-11-05,20:39:25.000,310,11040185,14045,0,1730839164,12981.772318469993,45.70860279000044,53457.865988640006 2024-11-05,20:39:26.000,310,11040182,14165,0,1730839165,12981.826208949999,45.53237454000191,53457.845027280004 2024-11-05,20:39:27.000,310,11040107,13925,0,1730839166,12981.832945259994,45.47598149999976,53458.012718160004 2024-11-05,20:39:28.000,310,11040272,14045,0,1730839167,12981.678010129988,45.3702445500021,53457.93585984001 2024-11-05,20:39:29.000,310,11040283,13965,0,1730839168,12981.570229169993,45.42663759000425,53457.9917568 2024-11-05,20:39:30.000,310,11040398,13925,0,1730839169,12981.368139869992,45.51122715000383,53457.97079544 2024-11-05,20:39:31.000,310,11040206,14045,0,1730839170,12981.226677359991,45.56057105999935,53458.02669240001 2024-11-05,20:39:32.000,310,11040249,13885,0,1730839171,12980.95048865,45.60991497000214,53457.87996288 2024-11-05,20:39:33.000,310,11040357,14085,0,1730839172,12980.815762449995,45.70860279000044,53457.99874392 2024-11-05,20:39:34.000,310,11040361,13965,0,1730839173,12980.613673149994,45.87778190999961,53457.93585984001 2024-11-05,20:39:35.000,310,11040279,13965,0,1730839174,12980.465474329998,45.87778190999961,53457.85900152001 2024-11-05,20:39:36.000,310,11040365,13765,0,1730839175,12980.411583849993,45.89188016999833,53457.89393712 2024-11-05,20:39:37.000,310,11040239,14125,0,1730839176,12980.391374919993,46.00466625000263,53457.94284696 2024-11-05,20:39:38.000,310,11040241,14125,0,1730839177,12980.472210639993,45.94122408000112,53457.87297576 2024-11-05,20:39:39.000,310,11040298,14245,0,1730839178,12980.586727909998,45.93417495000176,53457.75419472 2024-11-05,20:39:40.000,310,11040176,14205,0,1730839179,12980.728190419999,45.89892929999769,53457.76118184 2024-11-05,20:39:41.000,310,11040222,13925,0,1730839180,12980.775344589994,45.98351886000455,53457.914898480005 2024-11-05,20:39:42.000,310,11040347,13885,0,1730839181,12980.90333447999,45.87778190999961,53457.68432352 2024-11-05,20:39:43.000,310,11040315,13965,0,1730839182,12981.04479698999,45.976469729997916,53457.70528488 2024-11-05,20:39:44.000,310,11040228,14085,0,1730839183,12981.09195116,45.87778190999961,53457.7821432 2024-11-05,20:39:45.000,310,11040417,13925,0,1730839184,12980.98417019999,45.94827321000048,53457.85900152001 2024-11-05,20:39:46.000,310,11040360,14125,0,1730839185,12980.957224959995,45.87073278000025,53457.80310456 2024-11-05,20:39:47.000,310,11040262,14045,0,1730839186,12980.98417019999,45.89892929999769,53457.78913032001 2024-11-05,20:39:48.000,310,11040330,14085,0,1730839187,12980.80902614,45.89892929999769,53457.80310456 2024-11-05,20:39:49.000,310,11040263,14005,0,1730839188,12980.78208089999,45.94122408000112,53457.83804016001 2024-11-05,20:39:50.000,310,11040290,14045,0,1730839189,12980.660827319989,46.01876451000135,53457.83804016001 2024-11-05,20:39:51.000,310,11040226,14245,0,1730839190,12980.600200529989,46.06810842000414,53457.77515608 2024-11-05,20:39:52.000,310,11040337,14005,0,1730839191,12980.586727909998,45.99056799000391,53457.9218856 2024-11-05,20:39:53.000,310,11040258,13845,0,1730839192,12980.485683259998,46.04696102999878,53457.7821432 2024-11-05,20:39:54.000,310,11040341,14045,0,1730839193,12980.391374919993,46.039911899999424,53457.80310456 2024-11-05,20:39:55.000,310,11040318,13845,0,1730839194,12980.290330269992,46.12450145999901,53457.9218856 2024-11-05,20:39:56.000,310,11040333,14085,0,1730839195,12980.276857650002,45.99761712000327,53457.94284696 2024-11-05,20:39:57.000,310,11040251,14245,0,1730839196,12980.189285619992,46.19499275999988,53457.78913032001 2024-11-05,20:39:58.000,310,11040333,13925,0,1730839197,12980.189285619992,46.082206680002855,53457.87996288 2024-11-05,20:39:59.000,310,11040598,14085,0,1730839198,12980.101713589997,45.9623714699992,53457.7821432 2024-11-05,20:40:00.000,310,11040321,14125,0,1730839199,12980.135395140001,45.9623714699992,53457.71925912001 2024-11-05,20:40:01.000,310,11040328,13845,0,1730839200,12980.128658829992,45.849585390002176,53457.75419472 2024-11-05,20:40:02.000,310,11040204,14125,0,1730839201,12980.236439790002,45.87778190999961,53457.7821432 2024-11-05,20:40:03.000,310,11040268,14005,0,1730839202,12980.290330269992,45.849585390002176,53457.76816896001 2024-11-05,20:40:04.000,310,11040392,13965,0,1730839203,12980.337484440002,45.95532233999984,53457.68432352 2024-11-05,20:40:05.000,310,11040274,14165,0,1730839204,12980.492419569993,45.905978430004325,53457.68432352 2024-11-05,20:40:06.000,310,11040224,14405,0,1730839205,12980.452001709993,46.025813640000706,53457.69131064001 2024-11-05,20:40:07.000,310,11040238,13845,0,1730839206,12980.398111230003,45.94122408000112,53457.74022048001 2024-11-05,20:40:08.000,310,11040316,14245,0,1730839207,12980.303802889997,46.1738453700018,53457.677336400004 2024-11-05,20:40:09.000,310,11040406,14045,0,1730839208,12980.142131449997,46.12450145999901,53457.72624624 2024-11-05,20:40:10.000,310,11040418,13885,0,1730839209,12980.020877869996,46.258434930001386,53457.62143944001 2024-11-05,20:40:11.000,310,11040308,14005,0,1730839210,12979.946778459991,46.209091019998596,53457.76816896001 2024-11-05,20:40:12.000,310,11040238,13885,0,1730839211,12979.87267905,46.272533190000104,53457.68432352 2024-11-05,20:40:13.000,310,11040307,14125,0,1730839212,12979.76489808999,46.3853192700044,53457.68432352 2024-11-05,20:40:14.000,310,11040329,14085,0,1730839213,12979.70427129999,46.40646666000248,53457.747207600005 2024-11-05,20:40:15.000,310,11040265,14005,0,1730839214,12979.616699269995,46.47695796000335,53457.66336216 2024-11-05,20:40:16.000,310,11040413,13965,0,1730839215,12979.488709379999,46.434663179999916,53457.649387920006 2024-11-05,20:40:17.000,310,11040443,13765,0,1730839216,12979.407873659999,46.53335099999822,53457.63541368 2024-11-05,20:40:18.000,310,11040306,14085,0,1730839217,12979.428082589999,46.484007090002706,53457.63541368 2024-11-05,20:40:19.000,310,11040119,13885,0,1730839218,12979.246202219998,46.58974404000037,53457.698297760006 2024-11-05,20:40:20.000,310,11040205,13885,0,1730839219,12979.225993289998,46.610891429998446,53457.628426560004 2024-11-05,20:40:21.000,310,11040315,13965,0,1730839220,12979.158630190002,46.52630186999886,53457.48868416 2024-11-05,20:40:22.000,310,11040463,14205,0,1730839221,12979.118212330002,46.57564578000165,53457.55156824001 2024-11-05,20:40:23.000,310,11040239,14005,0,1730839222,12979.064321849997,46.56154752000293,53457.57252960001 2024-11-05,20:40:24.000,310,11040240,13965,0,1730839223,12979.064321849997,46.610891429998446,53457.58650384 2024-11-05,20:40:25.000,310,11040392,14005,0,1730839224,12979.017167680002,46.441712309999275,53457.55156824001 2024-11-05,20:40:26.000,310,11040314,13845,0,1730839225,12979.003695059997,46.53335099999822,53457.48868416 2024-11-05,20:40:27.000,310,11040279,14085,0,1730839226,12979.131684949993,46.60384229999909,53457.42580008 2024-11-05,20:40:28.000,310,11040343,13925,0,1730839227,12979.084530779997,46.448761439998634,53457.43278720001 2024-11-05,20:40:29.000,310,11040339,13845,0,1730839228,12979.044112919997,46.498105350001424,53457.3978516 2024-11-05,20:40:30.000,310,11040189,13845,0,1730839229,12979.064321849997,46.448761439998634,53457.33496752001 2024-11-05,20:40:31.000,310,11040264,14085,0,1730839230,12979.104739709997,46.4205649200012,53457.41881296 2024-11-05,20:40:32.000,310,11040288,13765,0,1730839231,12979.077794470002,46.40646666000248,53457.30701904001 2024-11-05,20:40:33.000,310,11040268,13885,0,1730839232,12979.098003400002,46.35712274999969,53457.36990312 2024-11-05,20:40:34.000,310,11040221,14045,0,1730839233,12979.084530779997,46.39236840000376,53457.35592888001 2024-11-05,20:40:35.000,310,11040306,13965,0,1730839234,12979.138421260002,46.36417187999905,53457.28605768001 2024-11-05,20:40:36.000,310,11040245,14125,0,1730839235,12979.165366499998,46.33597536000161,53457.43977432 2024-11-05,20:40:37.000,310,11040278,14005,0,1730839236,12979.293356389993,46.37122100999841,53457.36990312 2024-11-05,20:40:38.000,310,11040296,14045,0,1730839237,12979.353983179994,46.29368057999818,53457.41881296 2024-11-05,20:40:39.000,310,11040352,13885,0,1730839238,12979.428082589999,46.29368057999818,53457.38387736001 2024-11-05,20:40:40.000,310,11040342,14005,0,1730839239,12979.515654619994,46.27958231999946,53457.47470992001 2024-11-05,20:40:41.000,310,11040412,13965,0,1730839240,12979.515654619994,46.491056220002065,53457.293044800004 2024-11-05,20:40:42.000,310,11040314,14045,0,1730839241,12979.58301771999,46.491056220002065,53457.47470992001 2024-11-05,20:40:43.000,310,11040349,13965,0,1730839242,12979.62343557999,46.47695796000335,53457.41881296 2024-11-05,20:40:44.000,310,11040107,13885,0,1730839243,12979.58975403,46.6320388200038,53457.3978516 2024-11-05,20:40:45.000,310,11040181,14005,0,1730839244,12979.54933617,46.78711968000425,53457.4677228 2024-11-05,20:40:46.000,310,11040336,14165,0,1730839245,12979.556072479994,46.59679316999973,53457.34894176 2024-11-05,20:40:47.000,310,11040303,14045,0,1730839246,12979.58301771999,46.716628380003385,53457.39086448 2024-11-05,20:40:48.000,310,11040256,14165,0,1730839247,12979.64364450999,46.716628380003385,53457.411825840005 2024-11-05,20:40:49.000,310,11040260,14165,0,1730839248,12979.65038082,46.667284470000595,53457.40483872001 2024-11-05,20:40:50.000,310,11040223,13765,0,1730839249,12979.697534989995,46.716628380003385,53457.43278720001 2024-11-05,20:40:51.000,310,11040354,13725,0,1730839250,12979.70427129999,46.73777577000146,53457.52361976001 2024-11-05,20:40:52.000,310,11040271,14125,0,1730839251,12979.72448022999,46.58974404000037,53457.58650384 2024-11-05,20:40:53.000,310,11040244,14205,0,1730839252,12979.80531594999,46.74482490000082,53457.48868416 2024-11-05,20:40:54.000,310,11040297,14085,0,1730839253,12979.84573380999,46.51220361000014,53457.41881296 2024-11-05,20:40:55.000,310,11040297,14245,0,1730839254,12979.95351477,46.58269491000101,53457.48868416 2024-11-05,20:40:56.000,310,11040284,14045,0,1730839255,12979.987196319991,46.314827970003535,53457.39086448 2024-11-05,20:40:57.000,310,11040310,13765,0,1730839256,12980.054559420001,46.448761439998634,53457.56554248 2024-11-05,20:40:58.000,310,11040278,14045,0,1730839257,12980.094977280001,46.19499275999988,53457.45374856001 2024-11-05,20:40:59.000,310,11040456,14125,0,1730839258,12980.155604070002,46.18794363000052,53457.54458112 2024-11-05,20:41:00.000,310,11040257,14125,0,1730839259,12980.142131449997,46.23023841000395,53457.3978516 2024-11-05,20:41:01.000,310,11040229,13925,0,1730839260,12980.108449899992,46.265484060000745,53457.44676144 2024-11-05,20:41:02.000,310,11040462,14085,0,1730839261,12980.074768350001,46.37827013999777,53457.509645520004 2024-11-05,20:41:03.000,310,11040332,14005,0,1730839262,12980.175813000002,46.3853192700044,53457.52361976001 2024-11-05,20:41:04.000,310,11040429,14045,0,1730839263,12980.229703479992,46.35007362000033,53457.51663264 2024-11-05,20:41:05.000,310,11040464,14045,0,1730839264,12980.256648720002,46.35007362000033,53457.41881296 2024-11-05,20:41:06.000,310,11040260,14005,0,1730839265,12980.317275510002,46.321877100002894,53457.509645520004 2024-11-05,20:41:07.000,310,11040301,13965,0,1730839266,12980.317275510002,46.314827970003535,53457.43278720001 2024-11-05,20:41:08.000,310,11040288,14165,0,1730839267,12980.458738019988,46.09630494000157,53457.59349096 2024-11-05,20:41:09.000,310,11040304,14045,0,1730839268,12980.485683259998,46.13859971999773,53457.60047808001 2024-11-05,20:41:10.000,310,11040195,14045,0,1730839269,12980.431792779993,46.01876451000135,53457.51663264 2024-11-05,20:41:11.000,310,11040289,14085,0,1730839270,12980.344220749997,46.05401015999814,53457.66336216 2024-11-05,20:41:12.000,310,11040318,13885,0,1730839271,12980.324011819997,46.025813640000706,53457.62143944001 2024-11-05,20:41:13.000,310,11040283,14045,0,1730839272,12980.303802889997,45.99761712000327,53457.509645520004 2024-11-05,20:41:14.000,310,11040196,14205,0,1730839273,12980.270121339992,45.98351886000455,53457.64240080001 2024-11-05,20:41:15.000,310,11040381,13925,0,1730839274,12980.229703479992,46.04696102999878,53457.55156824001 2024-11-05,20:41:16.000,310,11040368,13885,0,1730839275,12980.229703479992,46.18089450000116,53457.55156824001 2024-11-05,20:41:17.000,310,11040191,14005,0,1730839276,12980.128658829992,46.216140149997955,53457.63541368 2024-11-05,20:41:18.000,310,11040324,14125,0,1730839277,12979.9737237,46.258434930001386,53457.69131064001 2024-11-05,20:41:19.000,310,11040254,14005,0,1730839278,12980.088240969992,46.35007362000033,53457.58650384 2024-11-05,20:41:20.000,310,11040397,14165,0,1730839279,12979.940042149996,46.441712309999275,53457.509645520004 2024-11-05,20:41:21.000,310,11040170,14245,0,1730839280,12979.879415359996,46.59679316999973,53457.55156824001 2024-11-05,20:41:22.000,310,11040210,14285,0,1730839281,12979.88615166999,46.59679316999973,53457.51663264 2024-11-05,20:41:23.000,310,11040108,14285,0,1730839282,12979.82552487999,46.50515448000078,53457.40483872001 2024-11-05,20:41:24.000,310,11040291,14005,0,1730839283,12979.82552487999,46.667284470000595,53457.50265840001 2024-11-05,20:41:25.000,310,11040099,14005,0,1730839284,12979.717743919995,46.723677510002744,53457.43977432 2024-11-05,20:41:26.000,310,11040272,14045,0,1730839285,12979.67058975,46.667284470000595,53457.41881296 2024-11-05,20:41:27.000,310,11040325,13965,0,1730839286,12979.73121654,46.69548098999803,53457.314006160006 2024-11-05,20:41:28.000,310,11040269,14125,0,1730839287,12979.72448022999,46.674333599999954,53457.38387736001 2024-11-05,20:41:29.000,310,11040236,14085,0,1730839288,12979.70427129999,46.46285970000463,53457.3279804 2024-11-05,20:41:30.000,310,11040275,14125,0,1730839289,12979.75142547,46.498105350001424,53457.20919936 2024-11-05,20:41:31.000,310,11040397,14125,0,1730839290,12979.717743919995,46.46285970000463,53457.09041832 2024-11-05,20:41:32.000,310,11040297,14085,0,1730839291,12979.79184333,46.45581056999799,53457.34894176 2024-11-05,20:41:33.000,310,11040240,14285,0,1730839292,12979.980460009996,46.28663144999882,53457.314006160006 2024-11-05,20:41:34.000,310,11040379,13805,0,1730839293,12979.91309691,46.209091019998596,53457.28605768001 2024-11-05,20:41:35.000,310,11040235,14005,0,1730839294,12980.034350490001,46.22318928000459,53457.174263760004 2024-11-05,20:41:36.000,310,11040285,14085,0,1730839295,12979.919833219996,46.11745232999965,53457.341954640004 2024-11-05,20:41:37.000,310,11040346,13725,0,1730839296,12979.899624289996,46.06105929000478,53457.27208344 2024-11-05,20:41:38.000,310,11040297,14245,0,1730839297,12979.86594273999,46.321877100002894,53457.20221224 2024-11-05,20:41:39.000,310,11040341,14085,0,1730839298,12979.71100761,46.321877100002894,53457.25112208 2024-11-05,20:41:40.000,310,11040305,14005,0,1730839299,12979.54933617,46.46990883000399,53457.20221224 2024-11-05,20:41:41.000,310,11040415,14205,0,1730839300,12979.556072479994,46.540400130004855,53457.26509632001 2024-11-05,20:41:42.000,310,11040223,14085,0,1730839301,12979.508918309999,46.709579250004026,53457.244134960005 2024-11-05,20:41:43.000,310,11040603,14005,0,1730839302,12979.54259985999,46.86466011000448,53457.23016072 2024-11-05,20:41:44.000,310,11040288,14085,0,1730839303,12979.50218199999,47.0126918399983,53457.09740544001 2024-11-05,20:41:45.000,310,11040399,13725,0,1730839304,12979.54259985999,46.96334793000278,53457.11836680001 2024-11-05,20:41:46.000,310,11040247,13925,0,1730839305,12979.75142547,47.076134009999805,53457.11137968 2024-11-05,20:41:47.000,310,11040338,14045,0,1730839306,12979.70427129999,47.13957618000131,53457.04849560001 2024-11-05,20:41:48.000,310,11040269,14125,0,1730839307,12979.899624289996,47.27350965000369,53456.96465016 2024-11-05,20:41:49.000,310,11040350,13965,0,1730839308,12980.034350490001,47.344000950004556,53456.98561152 2024-11-05,20:41:50.000,310,11040237,14045,0,1730839309,12980.074768350001,47.38629573000071,53457.04849560001 2024-11-05,20:41:51.000,310,11040277,13965,0,1730839310,12980.175813000002,47.32990268999856,53456.99259864 2024-11-05,20:41:52.000,310,11040274,14085,0,1730839311,12980.202758239997,47.40039398999943,53457.027534240005 2024-11-05,20:41:53.000,310,11040234,14045,0,1730839312,12980.310539199992,47.38629573000071,53456.97163728001 2024-11-05,20:41:54.000,310,11040348,13925,0,1730839313,12980.270121339992,47.344000950004556,53457.02054712001 2024-11-05,20:41:55.000,310,11040390,14165,0,1730839314,12980.290330269992,47.20301835000282,53457.0834312 2024-11-05,20:41:56.000,310,11040340,14045,0,1730839315,12980.276857650002,47.09728139999788,53456.99958576001 2024-11-05,20:41:57.000,310,11040377,14085,0,1730839316,12980.196021930002,47.16777269999875,53457.05548272 2024-11-05,20:41:58.000,310,11040242,14045,0,1730839317,12980.209494549992,47.21006748000218,53456.98561152 2024-11-05,20:41:59.000,310,11040190,14405,0,1730839318,12980.088240969992,47.37924660000135,53457.09041832 2024-11-05,20:42:00.000,310,11040328,14205,0,1730839319,12980.061295729996,47.32990268999856,53457.03452136 2024-11-05,20:42:01.000,310,11040267,14125,0,1730839320,12979.980460009996,47.4708852900003,53457.10439256 2024-11-05,20:42:02.000,310,11040404,14165,0,1730839321,12979.993932630001,47.484983549999015,53457.11836680001 2024-11-05,20:42:03.000,310,11040437,14285,0,1730839322,12980.014141560001,47.534327460001805,53457.027534240005 2024-11-05,20:42:04.000,310,11040272,14365,0,1730839323,12980.054559420001,47.60481876000267,53457.05548272 2024-11-05,20:42:05.000,310,11040325,13725,0,1730839324,12980.101713589997,47.66121180000482,53457.13234104 2024-11-05,20:42:06.000,310,11040301,14165,0,1730839325,12980.142131449997,47.77399788000184,53457.146315280006 2024-11-05,20:42:07.000,310,11040299,14165,0,1730839326,12980.216230860002,47.82334179000463,53457.04849560001 2024-11-05,20:42:08.000,310,11040300,14085,0,1730839327,12980.189285619992,47.82334179000463,53457.125353920004 2024-11-05,20:42:09.000,310,11040267,13885,0,1730839328,12980.243176099997,47.97137351999845,53456.99958576001 2024-11-05,20:42:10.000,310,11040212,13845,0,1730839329,12980.344220749997,48.07711047000339,53457.06246984 2024-11-05,20:42:11.000,310,11040232,13885,0,1730839330,12980.276857650002,48.26743698000064,53457.04849560001 2024-11-05,20:42:12.000,310,11040262,14085,0,1730839331,12980.546310049998,48.38022305999766,53456.99958576001 2024-11-05,20:42:13.000,310,11040223,14205,0,1730839332,12980.546310049998,48.46481262000452,53457.04150848 2024-11-05,20:42:14.000,310,11040227,13925,0,1730839333,12980.728190419999,48.45071435999853,53457.02054712001 2024-11-05,20:42:15.000,310,11040297,13965,0,1730839334,12980.95048865,48.47186175000388,53457.11836680001 2024-11-05,20:42:16.000,310,11040439,13965,0,1730839335,12980.997642819995,48.45776348999789,53457.04150848 2024-11-05,20:42:17.000,310,11040252,13765,0,1730839336,12981.03132437,48.42956697000045,53457.174263760004 2024-11-05,20:42:18.000,310,11040212,14045,0,1730839337,12981.159314259996,48.30268263000471,53457.13234104 2024-11-05,20:42:19.000,310,11040394,14005,0,1730839338,12981.233413670001,48.344977410000865,53457.16028952 2024-11-05,20:42:20.000,310,11040151,13965,0,1730839339,12981.307513079992,48.28153523999936,53457.09740544001 2024-11-05,20:42:21.000,310,11040196,14125,0,1730839340,12981.267095219991,48.3731739299983,53457.11836680001 2024-11-05,20:42:22.000,310,11040374,14085,0,1730839341,12981.300776769996,48.30973176000407,53457.34894176 2024-11-05,20:42:23.000,310,11040171,14245,0,1730839342,12981.233413670001,48.288584369998716,53457.23016072 2024-11-05,20:42:24.000,310,11040492,14045,0,1730839343,12981.11216009,48.288584369998716,53457.18125088 2024-11-05,20:42:25.000,310,11040240,14045,0,1730839344,12981.02458805999,48.359075669999584,53457.23714784001 2024-11-05,20:42:26.000,310,11040332,14005,0,1730839345,12980.97069758,48.337928280001506,53457.27907056 2024-11-05,20:42:27.000,310,11040233,14085,0,1730839346,12980.916807099995,48.288584369998716,53457.25112208 2024-11-05,20:42:28.000,310,11040279,14165,0,1730839347,12980.94375233999,48.44366522999917,53457.34894176 2024-11-05,20:42:29.000,310,11040317,14005,0,1730839348,12980.86965293,48.387272190004296,53457.2231736 2024-11-05,20:42:30.000,310,11040352,13925,0,1730839349,12980.99090651,48.21809306999785,53457.2231736 2024-11-05,20:42:31.000,310,11040356,13725,0,1730839350,12981.10542377999,48.18989655000041,53457.32099328 2024-11-05,20:42:32.000,310,11040243,14085,0,1730839351,12981.12563270999,48.09120873000211,53457.30003192 2024-11-05,20:42:33.000,310,11040268,14245,0,1730839352,12981.179523189996,48.09120873000211,53457.35592888001 2024-11-05,20:42:34.000,310,11040346,13965,0,1730839353,12981.219941049996,48.01366830000188,53457.25112208 2024-11-05,20:42:35.000,310,11040237,13925,0,1730839354,12981.267095219991,47.929078740002296,53457.3279804 2024-11-05,20:42:36.000,310,11040301,14085,0,1730839355,12981.287304149992,47.87268570000015,53457.32099328 2024-11-05,20:42:37.000,310,11040483,14005,0,1730839356,12981.267095219991,47.90088222000486,53457.38387736001 2024-11-05,20:42:38.000,310,11040274,14085,0,1730839357,12981.320985699997,47.82334179000463,53457.33496752001 2024-11-05,20:42:39.000,310,11040389,14045,0,1730839358,12981.280567839996,47.83744005000335,53457.244134960005 2024-11-05,20:42:40.000,310,11040248,14165,0,1730839359,12981.273831530001,47.90088222000486,53457.39086448 2024-11-05,20:42:41.000,310,11040310,14085,0,1730839360,12981.11216009,47.86563657000079,53457.33496752001 2024-11-05,20:42:42.000,310,11040253,14245,0,1730839361,12981.12563270999,47.85858744000143,53457.293044800004 2024-11-05,20:42:43.000,310,11040264,13845,0,1730839362,12981.12563270999,47.929078740002296,53457.509645520004 2024-11-05,20:42:44.000,310,11040419,13965,0,1730839363,12981.19299581,47.85858744000143,53457.50265840001 2024-11-05,20:42:45.000,310,11040453,14085,0,1730839364,12981.199732119996,47.63301528000011,53457.32099328 2024-11-05,20:42:46.000,310,11040419,14085,0,1730839365,12981.300776769996,47.541376590001164,53457.37689024 2024-11-05,20:42:47.000,310,11040245,14245,0,1730839366,12981.267095219991,47.45678703000158,53457.50265840001 2024-11-05,20:42:48.000,310,11040338,14165,0,1730839367,12981.341194629997,47.45678703000158,53457.30701904001 2024-11-05,20:42:49.000,310,11040306,13965,0,1730839368,12981.469184519992,47.39334486000007,53457.34894176 2024-11-05,20:42:50.000,310,11040330,14005,0,1730839369,12981.617383340003,47.39334486000007,53457.42580008 2024-11-05,20:42:51.000,310,11040301,14245,0,1730839370,12981.731900609993,47.294657040001766,53457.37689024 2024-11-05,20:42:52.000,310,11040171,14045,0,1730839371,12981.785791089998,47.20301835000282,53457.45374856001 2024-11-05,20:42:53.000,310,11040428,14045,0,1730839372,12982.035034559995,47.06203575000109,53457.40483872001 2024-11-05,20:42:54.000,310,11040292,14085,0,1730839373,12982.10913397,47.0126918399983,53457.42580008 2024-11-05,20:42:55.000,310,11040352,13725,0,1730839374,12982.075452419995,46.99154445000022,53457.530606880006 2024-11-05,20:42:56.000,310,11040220,14165,0,1730839375,12982.1293429,46.8787583700032,53457.41881296 2024-11-05,20:42:57.000,310,11040243,14005,0,1730839376,12982.18996969,46.91400401999999,53457.530606880006 2024-11-05,20:42:58.000,310,11040355,14045,0,1730839377,12982.18996969,46.956298800003424,53457.50265840001 2024-11-05,20:42:59.000,310,11040274,14165,0,1730839378,12982.14281551999,47.11137966000388,53457.45374856001 2024-11-05,20:43:00.000,310,11040224,14165,0,1730839379,12982.16976076,47.10433053000452,53457.481697040006 2024-11-05,20:43:01.000,310,11040156,14045,0,1730839380,12982.1293429,47.245313129998976,53457.460735680004 2024-11-05,20:43:02.000,310,11040176,14405,0,1730839381,12982.18323337999,47.28055878000305,53457.537594 2024-11-05,20:43:03.000,310,11040131,14205,0,1730839382,12982.14955183,47.42859051000414,53457.66336216 2024-11-05,20:43:04.000,310,11040161,14045,0,1730839383,12982.12260658999,47.477934419999656,53457.509645520004 2024-11-05,20:43:05.000,310,11040294,14045,0,1730839384,12982.06871611,47.59776963000331,53457.48868416 2024-11-05,20:43:06.000,310,11040182,13885,0,1730839385,12982.1293429,47.541376590001164,53457.530606880006 2024-11-05,20:43:07.000,310,11040346,14045,0,1730839386,12982.156288139995,47.4708852900003,53457.62143944001 2024-11-05,20:43:08.000,310,11040298,13885,0,1730839387,12982.1293429,47.39334486000007,53457.55855536 2024-11-05,20:43:09.000,310,11040302,14125,0,1730839388,12982.136079209995,47.26646052000433,53457.649387920006 2024-11-05,20:43:10.000,310,11040285,13885,0,1730839389,12982.20344230999,47.069084880000446,53457.747207600005 2024-11-05,20:43:11.000,310,11040269,14205,0,1730839390,12982.30448695999,46.857610979997844,53457.76118184 2024-11-05,20:43:12.000,310,11040243,13885,0,1730839391,12982.32469588999,46.892856630001916,53457.70528488 2024-11-05,20:43:13.000,310,11040325,14045,0,1730839392,12982.432476850001,46.667284470000595,53457.69131064001 2024-11-05,20:43:14.000,310,11040302,14125,0,1730839393,12982.466158399991,46.59679316999973,53457.73323336 2024-11-05,20:43:15.000,310,11040309,14005,0,1730839394,12982.385322679991,46.57564578000165,53457.77515608 2024-11-05,20:43:16.000,310,11040346,14165,0,1730839395,12982.419004229996,46.58269491000101,53457.77515608 2024-11-05,20:43:17.000,310,11040280,14005,0,1730839396,12982.28427802999,46.681382729999314,53457.76118184 2024-11-05,20:43:18.000,310,11040277,14245,0,1730839397,12982.23038755,46.74482490000082,53457.83804016001 2024-11-05,20:43:19.000,310,11040340,14045,0,1730839398,12982.24386016999,46.92810227999871,53457.845027280004 2024-11-05,20:43:20.000,310,11040306,14165,0,1730839399,12982.196705999995,47.15367444000003,53457.90791136001 2024-11-05,20:43:21.000,310,11040021,14205,0,1730839400,12982.23038755,47.06203575000109,53457.87996288 2024-11-05,20:43:22.000,310,11040288,13885,0,1730839401,12982.419004229996,46.98449532000086,53457.845027280004 2024-11-05,20:43:23.000,310,11040500,14085,0,1730839402,12982.573939360002,46.956298800003424,53457.914898480005 2024-11-05,20:43:24.000,310,11040472,14045,0,1730839403,12982.769292349993,46.73777577000146,53457.82406592 2024-11-05,20:43:25.000,310,11040220,14125,0,1730839404,12983.018535819989,46.55449839000357,53457.99874392 2024-11-05,20:43:26.000,310,11040419,14205,0,1730839405,12983.15999832999,46.265484060000745,53458.04066664 2024-11-05,20:43:27.000,310,11040305,13965,0,1730839406,12983.146525709999,46.15974711000308,53458.12451208001 2024-11-05,20:43:28.000,310,11040223,14085,0,1730839407,12983.072426299994,46.15269798000372,53458.13848632 2024-11-05,20:43:29.000,310,11040351,13965,0,1730839408,12982.978117959989,46.11745232999965,53458.07560224001 2024-11-05,20:43:30.000,310,11040256,14085,0,1730839409,12982.762556039997,45.94122408000112,53458.01970528 2024-11-05,20:43:31.000,310,11040323,13885,0,1730839410,12982.668247699992,46.025813640000706,53458.033679520006 2024-11-05,20:43:32.000,310,11040286,13965,0,1730839411,12982.567203049992,45.99761712000327,53458.07560224001 2024-11-05,20:43:33.000,310,11040314,13885,0,1730839412,12982.445949469991,45.849585390002176,53458.08957648 2024-11-05,20:43:34.000,310,11040338,14045,0,1730839413,12982.459422089996,45.849585390002176,53458.131499200004 2024-11-05,20:43:35.000,310,11040352,14005,0,1730839414,12982.621093529997,45.814339739998104,53458.05464088001 2024-11-05,20:43:36.000,310,11040285,13885,0,1730839415,12982.850128069993,45.74384844000451,53458.15944768 2024-11-05,20:43:37.000,310,11040317,13845,0,1730839416,12982.991590579993,45.666308010004286,53458.236306 2024-11-05,20:43:38.000,310,11040321,13765,0,1730839417,12983.052217369994,45.43368672000361,53458.299190080004 2024-11-05,20:43:39.000,310,11040242,14085,0,1730839418,12983.18694357,45.391391940000176,53458.27124160001 2024-11-05,20:43:40.000,310,11040407,14165,0,1730839419,12983.18694357,45.23631107999972,53458.348099920004 2024-11-05,20:43:41.000,310,11040225,14085,0,1730839420,12983.18694357,44.96139501000289,53458.22233176001 2024-11-05,20:43:42.000,310,11040335,14205,0,1730839421,12983.153262019994,44.94024762000481,53458.10355072001 2024-11-05,20:43:43.000,310,11040354,13885,0,1730839422,12983.058953679989,44.92614935999882,53458.32713856 2024-11-05,20:43:44.000,310,11040240,14165,0,1730839423,12982.924227479998,44.89090371000202,53458.31316432001 2024-11-05,20:43:45.000,310,11040074,14205,0,1730839424,12982.742347109997,44.806314150002436,53458.320151440006 2024-11-05,20:43:46.000,310,11040372,13885,0,1730839425,12982.614357220002,44.982542400000966,53458.26425448 2024-11-05,20:43:47.000,310,11040426,13965,0,1730839426,12982.486367329991,45.09532847999799,53458.31316432001 2024-11-05,20:43:48.000,310,11040330,13965,0,1730839427,12982.419004229996,45.2574584699978,53458.27124160001 2024-11-05,20:43:49.000,310,11040244,14045,0,1730839428,12982.486367329991,45.28565499000251,53458.22931888 2024-11-05,20:43:50.000,310,11040217,13925,0,1730839429,12982.654775080002,45.440735850002966,53458.11752496 2024-11-05,20:43:51.000,310,11040305,14085,0,1730839430,12982.863600689998,45.405490199998894,53458.12451208001 2024-11-05,20:43:52.000,310,11040365,13725,0,1730839431,12983.099371539989,45.48303062999912,53458.236306 2024-11-05,20:43:53.000,310,11040273,14045,0,1730839432,12983.375560249995,45.3702445500021,53458.25726736 2024-11-05,20:43:54.000,310,11040445,14085,0,1730839433,12983.584385859991,45.1235250000027,53458.369061280006 2024-11-05,20:43:55.000,310,11040310,14205,0,1730839434,12983.806684089992,45.045984570002474,53458.20835752 2024-11-05,20:43:56.000,310,11040298,14045,0,1730839435,12983.914465050002,44.90500197000074,53458.36207416001 2024-11-05,20:43:57.000,310,11040397,13965,0,1730839436,12983.833629330002,44.806314150002436,53458.35508704 2024-11-05,20:43:58.000,310,11040288,14205,0,1730839437,12983.638276339996,44.84860892999859,53458.31316432001 2024-11-05,20:43:59.000,310,11040323,14125,0,1730839438,12983.54396799999,44.933198489998176,53458.31316432001 2024-11-05,20:44:00.000,310,11040323,13925,0,1730839439,12983.36882394,45.1587706499995,53458.536752160006 2024-11-05,20:44:01.000,310,11040300,14085,0,1730839440,12983.085898919999,45.222212820001005,53458.39700976 2024-11-05,20:44:02.000,310,11040211,14445,0,1730839441,12982.998326889989,45.37729368000146,53458.40399688 2024-11-05,20:44:03.000,310,11040363,14085,0,1730839442,12982.883809619998,45.59581671000342,53458.39002264001 2024-11-05,20:44:04.000,310,11040293,14165,0,1730839443,12982.917491169988,45.53237454000191,53458.35508704 2024-11-05,20:44:05.000,310,11040573,14005,0,1730839444,12982.971381649993,45.53237454000191,53458.40399688 2024-11-05,20:44:06.000,310,11040231,14325,0,1730839445,12983.038744749989,45.42663759000425,53458.45290672 2024-11-05,20:44:07.000,310,11040379,14005,0,1730839446,12983.355351319995,45.2574584699978,53458.3760484 2024-11-05,20:44:08.000,310,11040221,14005,0,1730839447,12983.49007752,45.045984570002474,53458.27124160001 2024-11-05,20:44:09.000,310,11040396,13965,0,1730839448,12983.63154003,44.78516676000436,53458.21534464 2024-11-05,20:44:10.000,310,11040253,13925,0,1730839449,12983.671957890001,44.60188937999919,53458.35508704 2024-11-05,20:44:11.000,310,11040278,14085,0,1730839450,12983.692166820001,44.524348949998966,53458.48085520001 2024-11-05,20:44:12.000,310,11040292,14165,0,1730839451,12983.63154003,44.587791120000475,53458.5507264 2024-11-05,20:44:13.000,310,11040272,13645,0,1730839452,12983.55070431,44.5666437300024,53458.47386808 2024-11-05,20:44:14.000,310,11040406,13885,0,1730839453,12983.564176929991,44.71467546000349,53458.41098400001 2024-11-05,20:44:15.000,310,11040310,13925,0,1730839454,12983.44292334999,44.94729675000417,53458.3061772 2024-11-05,20:44:16.000,310,11040253,14165,0,1730839455,12983.456395969995,45.08827934999863,53458.42495824 2024-11-05,20:44:17.000,310,11040407,14005,0,1730839456,12983.32166976999,45.01778804999776,53458.39700976 2024-11-05,20:44:18.000,310,11040415,14005,0,1730839457,12983.28125190999,45.25040933999844,53458.43893248001 2024-11-05,20:44:19.000,310,11040277,13965,0,1730839458,12983.234097739994,45.32090063999931,53458.52277792 2024-11-05,20:44:20.000,310,11040192,14085,0,1730839459,12983.011799509994,45.28565499000251,53458.45989384001 2024-11-05,20:44:21.000,310,11040215,14205,0,1730839460,12983.045481059999,45.32794976999867,53458.466880960004 2024-11-05,20:44:22.000,310,11040520,14045,0,1730839461,12982.917491169988,45.38434281000082,53458.40399688 2024-11-05,20:44:23.000,310,11040244,14285,0,1730839462,12982.917491169988,45.17991804000485,53458.50880368001 2024-11-05,20:44:24.000,310,11040275,13845,0,1730839463,12982.890545929993,45.17991804000485,53458.47386808 2024-11-05,20:44:25.000,310,11040276,14245,0,1730839464,12982.904018549998,44.989591530000325,53458.48085520001 2024-11-05,20:44:26.000,310,11040310,13965,0,1730839465,12983.005063199998,45.0248371800044,53458.45290672 2024-11-05,20:44:27.000,310,11040310,13925,0,1730839466,12983.11958046999,44.771068499998364,53458.515790800004 2024-11-05,20:44:28.000,310,11040263,13845,0,1730839467,12983.2071525,44.65123329000198,53458.57168776 2024-11-05,20:44:29.000,310,11040279,13765,0,1730839468,12983.173470949994,44.397464610003226,53458.655533200006 2024-11-05,20:44:30.000,310,11040342,14125,0,1730839469,12983.126316779999,44.580741990001115,53458.4459196 2024-11-05,20:44:31.000,310,11040230,14125,0,1730839470,12982.964645339998,44.46795591000409,53458.52976504001 2024-11-05,20:44:32.000,310,11040358,13645,0,1730839471,12982.816446520003,44.68647893999878,53458.43194536 2024-11-05,20:44:33.000,310,11040292,14045,0,1730839472,12982.668247699992,44.83451066999987,53458.47386808 2024-11-05,20:44:34.000,310,11040307,14005,0,1730839473,12982.365113749991,45.08827934999863,53458.57168776 2024-11-05,20:44:35.000,310,11040320,14045,0,1730839474,12982.28427802999,45.25040933999844,53458.466880960004 2024-11-05,20:44:36.000,310,11040251,13885,0,1730839475,12982.257332789995,45.32090063999931,53458.47386808 2024-11-05,20:44:37.000,310,11040250,13965,0,1730839476,12982.30448695999,45.37729368000146,53458.36207416001 2024-11-05,20:44:38.000,310,11040226,14125,0,1730839477,12982.365113749991,45.49007975999848,53458.43893248001 2024-11-05,20:44:39.000,310,11040274,14045,0,1730839478,12982.37185006,45.35614629000338,53458.50181656 2024-11-05,20:44:40.000,310,11040305,14445,0,1730839479,12982.600884599997,45.405490199998894,53458.585662000005 2024-11-05,20:44:41.000,310,11040318,14405,0,1730839480,12982.755819730002,45.30680238000059,53458.39700976 2024-11-05,20:44:42.000,310,11040539,14405,0,1730839481,12982.930963789993,45.20106543000293,53458.3061772 2024-11-05,20:44:43.000,310,11040454,14285,0,1730839482,12982.917491169988,45.23631107999972,53458.42495824 2024-11-05,20:44:44.000,310,11040323,13885,0,1730839483,12982.897282239988,45.398441069999535,53458.47386808 2024-11-05,20:44:45.000,310,11040337,13965,0,1730839484,12982.877073309988,45.17991804000485,53458.43893248001 2024-11-05,20:44:46.000,310,11040194,13845,0,1730839485,12982.897282239988,45.278605860003154,53458.36207416001 2024-11-05,20:44:47.000,310,11040192,14245,0,1730839486,12982.749083419993,45.23631107999972,53458.47386808 2024-11-05,20:44:48.000,310,11040189,14045,0,1730839487,12982.560466739997,45.18696717000421,53458.26425448 2024-11-05,20:44:49.000,310,11040305,14045,0,1730839488,12982.472894710001,45.278605860003154,53458.36207416001 2024-11-05,20:44:50.000,310,11040378,13965,0,1730839489,12982.365113749991,45.19401630000357,53458.26425448 2024-11-05,20:44:51.000,310,11040250,14445,0,1730839490,12982.39205899,45.405490199998894,53458.43893248001 2024-11-05,20:44:52.000,310,11040390,14005,0,1730839491,12982.378586369996,45.51122715000383,53458.250280240005 2024-11-05,20:44:53.000,310,11040223,14045,0,1730839492,12982.439213159996,45.504178020004474,53458.38303552 2024-11-05,20:44:54.000,310,11040354,14045,0,1730839493,12982.493103640001,45.687455400002364,53458.32713856 2024-11-05,20:44:55.000,310,11040246,13965,0,1730839494,12982.661511389997,45.687455400002364,53458.320151440006 2024-11-05,20:44:56.000,310,11040310,14045,0,1730839495,12982.749083419993,45.680406270003004,53458.14547344001 2024-11-05,20:44:57.000,310,11040306,14245,0,1730839496,12982.560466739997,45.65925887999765,53458.27822872 2024-11-05,20:44:58.000,310,11040308,14085,0,1730839497,12982.493103640001,45.89188016999833,53458.24329312001 2024-11-05,20:44:59.000,310,11040335,14125,0,1730839498,12982.398795299996,45.89188016999833,53458.250280240005 2024-11-05,20:45:00.000,310,11040236,14245,0,1730839499,12982.075452419995,46.00466625000263,53458.21534464 2024-11-05,20:45:01.000,310,11040274,14045,0,1730839500,12981.832945259994,46.01876451000135,53458.3061772 2024-11-05,20:45:02.000,310,11040333,14245,0,1730839501,12981.657801199988,46.23023841000395,53458.201370400006 2024-11-05,20:45:03.000,310,11040436,13965,0,1730839502,12981.415294040002,46.314827970003535,53458.29220296001 2024-11-05,20:45:04.000,310,11040430,14085,0,1730839503,12981.347930939992,46.251385800002026,53458.201370400006 2024-11-05,20:45:05.000,310,11040208,14005,0,1730839504,12981.374876180002,46.300729710004816,53458.21534464 2024-11-05,20:45:06.000,310,11040471,14005,0,1730839505,12981.307513079992,46.272533190000104,53458.22931888 2024-11-05,20:45:07.000,310,11040140,14045,0,1730839506,12981.381612489997,46.35712274999969,53458.01970528 2024-11-05,20:45:08.000,310,11040282,14165,0,1730839507,12981.590438099993,46.3853192700044,53458.033679520006 2024-11-05,20:45:09.000,310,11040334,14085,0,1730839508,12981.725164299998,46.3853192700044,53457.87297576 2024-11-05,20:45:10.000,310,11040271,14085,0,1730839509,12981.846417879999,46.321877100002894,53458.06861512 2024-11-05,20:45:11.000,310,11040272,14325,0,1730839510,12981.954198839994,46.4205649200012,53458.152460560006 2024-11-05,20:45:12.000,310,11040217,14045,0,1730839511,12981.933989909994,46.314827970003535,53457.865988640006 2024-11-05,20:45:13.000,310,11040349,14005,0,1730839512,12982.014825629994,46.314827970003535,53457.95682120001 2024-11-05,20:45:14.000,310,11040341,14005,0,1730839513,12982.02829825,46.18794363000052,53457.9917568 2024-11-05,20:45:15.000,310,11040321,13885,0,1730839514,12982.06871611,46.202041889999236,53457.85900152001 2024-11-05,20:45:16.000,310,11040314,13965,0,1730839515,12982.08218872999,46.28663144999882,53457.95682120001 2024-11-05,20:45:17.000,310,11040342,14125,0,1730839516,12981.853154189994,46.3853192700044,53458.01970528 2024-11-05,20:45:18.000,310,11040330,14045,0,1730839517,12981.718427989988,46.272533190000104,53457.82406592 2024-11-05,20:45:19.000,310,11040253,14205,0,1730839518,12981.536547620002,46.23023841000395,53457.9218856 2024-11-05,20:45:20.000,310,11040298,14125,0,1730839519,12981.462448209997,46.258434930001386,53457.984769680006 2024-11-05,20:45:21.000,310,11040152,14325,0,1730839520,12981.294040460001,46.41351579000184,53457.94983408 2024-11-05,20:45:22.000,310,11040212,14005,0,1730839521,12981.08521484999,46.16679624000244,53457.914898480005 2024-11-05,20:45:23.000,310,11040173,14085,0,1730839522,12980.98417019999,46.11040320000029,53457.92887272 2024-11-05,20:45:24.000,310,11040019,14245,0,1730839523,12980.896598169995,46.216140149997955,53458.012718160004 2024-11-05,20:45:25.000,310,11040507,14245,0,1730839524,12980.76860828,46.16679624000244,53457.9218856 2024-11-05,20:45:26.000,310,11040235,14085,0,1730839525,12980.748399349999,46.300729710004816,53457.90791136001 2024-11-05,20:45:27.000,310,11040266,13845,0,1730839526,12980.72145410999,46.37122100999841,53457.93585984001 2024-11-05,20:45:28.000,310,11040296,13965,0,1730839527,12980.640618389989,46.434663179999916,53457.75419472 2024-11-05,20:45:29.000,310,11040296,14205,0,1730839528,12980.694508869994,46.441712309999275,53457.77515608 2024-11-05,20:45:30.000,310,11040287,13965,0,1730839529,12980.660827319989,46.59679316999973,53457.77515608 2024-11-05,20:45:31.000,310,11040309,13925,0,1730839530,12980.667563629999,46.51220361000014,53457.66336216 2024-11-05,20:45:32.000,310,11040331,13845,0,1730839531,12980.748399349999,46.47695796000335,53457.698297760006 2024-11-05,20:45:33.000,310,11040270,13965,0,1730839532,12980.694508869994,46.52630186999886,53457.75419472 2024-11-05,20:45:34.000,310,11040358,14085,0,1730839533,12980.694508869994,46.51220361000014,53457.75419472 2024-11-05,20:45:35.000,310,11040330,13845,0,1730839534,12980.728190419999,46.6320388200038,53457.69131064001 2024-11-05,20:45:36.000,310,11040224,14045,0,1730839535,12980.815762449995,46.63908795000316,53457.66336216 2024-11-05,20:45:37.000,310,11040336,13765,0,1730839536,12980.90333447999,46.63908795000316,53457.55156824001 2024-11-05,20:45:38.000,310,11040240,13885,0,1730839537,12980.86965293,46.723677510002744,53457.65637504 2024-11-05,20:45:39.000,310,11040295,13805,0,1730839538,12980.835971379995,46.906954890000634,53457.67034928001 2024-11-05,20:45:40.000,310,11040167,13925,0,1730839539,12980.82249875999,46.8787583700032,53457.73323336 2024-11-05,20:45:41.000,310,11040385,14365,0,1730839540,12980.620409459989,46.92105314999935,53457.6074652 2024-11-05,20:45:42.000,310,11040080,14165,0,1730839541,12980.512628499993,47.06203575000109,53457.712272 2024-11-05,20:45:43.000,310,11040037,14245,0,1730839542,12980.249912409992,47.09728139999788,53457.58650384 2024-11-05,20:45:44.000,310,11040432,14245,0,1730839543,12980.081504659996,47.076134009999805,53457.59349096 2024-11-05,20:45:45.000,310,11040263,13965,0,1730839544,12979.966987389991,47.10433053000452,53457.628426560004 2024-11-05,20:45:46.000,310,11040284,13925,0,1730839545,12980.014141560001,47.069084880000446,53457.60047808001 2024-11-05,20:45:47.000,310,11040334,13965,0,1730839546,12979.980460009996,47.125477920002595,53457.63541368 2024-11-05,20:45:48.000,310,11040270,14045,0,1730839547,12980.034350490001,47.125477920002595,53457.530606880006 2024-11-05,20:45:49.000,310,11040241,13805,0,1730839548,12980.202758239997,47.09728139999788,53457.649387920006 2024-11-05,20:45:50.000,310,11040369,13885,0,1730839549,12980.364429679998,47.09023226999852,53457.57252960001 2024-11-05,20:45:51.000,310,11040196,13885,0,1730839550,12980.458738019988,47.05498662000173,53457.628426560004 2024-11-05,20:45:52.000,310,11040379,13845,0,1730839551,12980.687772559999,47.04793749000237,53457.60047808001 2024-11-05,20:45:53.000,310,11040364,14085,0,1730839552,12980.620409459989,46.99859357999958,53457.54458112 2024-11-05,20:45:54.000,310,11040239,14285,0,1730839553,12980.687772559999,47.03383923000365,53457.47470992001 2024-11-05,20:45:55.000,310,11040368,13725,0,1730839554,12980.606936839999,46.92105314999935,53457.47470992001 2024-11-05,20:45:56.000,310,11040292,14045,0,1730839555,12980.512628499993,46.80826707000233,53457.54458112 2024-11-05,20:45:57.000,310,11040261,13885,0,1730839556,12980.317275510002,46.8787583700032,53457.47470992001 2024-11-05,20:45:58.000,310,11040344,13965,0,1730839557,12980.155604070002,46.96334793000278,53457.45374856001 2024-11-05,20:45:59.000,310,11040247,13885,0,1730839558,12980.047823109991,46.92105314999935,53457.4677228 2024-11-05,20:46:00.000,310,11040264,14245,0,1730839559,12980.034350490001,47.04793749000237,53457.40483872001 2024-11-05,20:46:01.000,310,11040586,13965,0,1730839560,12979.960251079996,46.99154445000022,53457.44676144 2024-11-05,20:46:02.000,310,11040510,14285,0,1730839561,12979.980460009996,47.20301835000282,53457.42580008 2024-11-05,20:46:03.000,310,11040524,14045,0,1730839562,12979.993932630001,47.16777269999875,53457.35592888001 2024-11-05,20:46:04.000,310,11040334,14085,0,1730839563,12980.027614179991,47.21711661000154,53457.47470992001 2024-11-05,20:46:05.000,310,11040403,14205,0,1730839564,12980.148867759992,47.21711661000154,53457.40483872001 2024-11-05,20:46:06.000,310,11040309,14205,0,1730839565,12980.175813000002,47.26646052000433,53457.35592888001 2024-11-05,20:46:07.000,310,11040327,13885,0,1730839566,12980.344220749997,47.252362259998336,53457.35592888001 2024-11-05,20:46:08.000,310,11040260,13765,0,1730839567,12980.243176099997,47.37924660000135,53457.341954640004 2024-11-05,20:46:09.000,310,11040392,14245,0,1730839568,12980.344220749997,47.492032679998374,53457.42580008 2024-11-05,20:46:10.000,310,11040293,14245,0,1730839569,12980.425056469998,47.55547484999988,53457.38387736001 2024-11-05,20:46:11.000,310,11040404,14045,0,1730839570,12980.371165989993,47.5695731099986,53457.56554248 2024-11-05,20:46:12.000,310,11040286,13845,0,1730839571,12980.324011819997,47.60481876000267,53457.341954640004 2024-11-05,20:46:13.000,310,11040316,14045,0,1730839572,12980.297066580002,47.534327460001805,53457.44676144 2024-11-05,20:46:14.000,310,11040262,13805,0,1730839573,12980.317275510002,47.477934419999656,53457.40483872001 2024-11-05,20:46:15.000,310,11040306,14085,0,1730839574,12980.317275510002,47.44268877000286,53457.41881296 2024-11-05,20:46:16.000,310,11040251,13965,0,1730839575,12980.249912409992,47.40744311999879,53457.44676144 2024-11-05,20:46:17.000,310,11040268,14045,0,1730839576,12980.229703479992,47.23826399999962,53457.537594 2024-11-05,20:46:18.000,310,11040302,13845,0,1730839577,12980.081504659996,47.33695181999792,53457.37689024 2024-11-05,20:46:19.000,310,11040343,14485,0,1730839578,12980.007405249991,47.252362259998336,53457.4677228 2024-11-05,20:46:20.000,310,11040641,14085,0,1730839579,12980.128658829992,47.37924660000135,53457.411825840005 2024-11-05,20:46:21.000,310,11040333,13885,0,1730839580,12979.9737237,47.315804429999844,53457.460735680004 2024-11-05,20:46:22.000,310,11040544,14085,0,1730839581,12979.9737237,47.484983549999015,53457.42580008 2024-11-05,20:46:23.000,310,11040311,14285,0,1730839582,12979.993932630001,47.42154138000478,53457.36990312 2024-11-05,20:46:24.000,310,11040549,14205,0,1730839583,12979.940042149996,47.49908180999773,53457.32099328 2024-11-05,20:46:25.000,310,11040327,14205,0,1730839584,12980.074768350001,47.541376590001164,53457.411825840005 2024-11-05,20:46:26.000,310,11040209,14005,0,1730839585,12980.027614179991,47.63301528000011,53457.40483872001 2024-11-05,20:46:27.000,310,11040269,14005,0,1730839586,12980.014141560001,47.66121180000482,53457.30003192 2024-11-05,20:46:28.000,310,11040142,14005,0,1730839587,12979.980460009996,47.62596615000075,53457.30003192 2024-11-05,20:46:29.000,310,11040279,14045,0,1730839588,12979.879415359996,47.590720500003954,53457.23016072 2024-11-05,20:46:30.000,310,11040265,14085,0,1730839589,12979.940042149996,47.63301528000011,53457.244134960005 2024-11-05,20:46:31.000,310,11040286,14285,0,1730839590,12979.93330584,47.766948750002484,53457.39086448 2024-11-05,20:46:32.000,310,11040349,13765,0,1730839591,12979.946778459991,47.80924352999864,53457.43977432 2024-11-05,20:46:33.000,310,11040265,14045,0,1730839592,12979.960251079996,47.85153831000207,53457.30003192 2024-11-05,20:46:34.000,310,11040160,13885,0,1730839593,12979.987196319991,47.759899620003125,53457.30701904001 2024-11-05,20:46:35.000,310,11040440,14045,0,1730839594,12980.142131449997,47.85858744000143,53457.42580008 2024-11-05,20:46:36.000,310,11040260,13845,0,1730839595,12980.074768350001,47.90793135000422,53457.362916000005 2024-11-05,20:46:37.000,310,11040304,14005,0,1730839596,12979.993932630001,48.01366830000188,53457.35592888001 2024-11-05,20:46:38.000,310,11040394,14245,0,1730839597,12979.987196319991,48.04891394999868,53457.27907056 2024-11-05,20:46:39.000,310,11040258,14045,0,1730839598,12979.83226119,48.175798290001694,53457.3279804 2024-11-05,20:46:40.000,310,11040151,13885,0,1730839599,12979.717743919995,48.06301221000467,53457.314006160006 2024-11-05,20:46:41.000,310,11040313,14165,0,1730839600,12979.63017189,48.15465090000362,53457.23016072 2024-11-05,20:46:42.000,310,11040417,13845,0,1730839601,12979.60322664999,48.21104393999849,53457.28605768001 2024-11-05,20:46:43.000,310,11040214,14205,0,1730839602,12979.54933617,48.14760177000426,53457.23016072 2024-11-05,20:46:44.000,310,11040204,14045,0,1730839603,12979.475236759994,48.26038785000128,53457.3279804 2024-11-05,20:46:45.000,310,11040280,13845,0,1730839604,12979.421346279989,48.394321320003655,53457.27208344 2024-11-05,20:46:46.000,310,11040290,13965,0,1730839605,12979.455027829994,48.54940218000411,53457.174263760004 2024-11-05,20:46:47.000,310,11040348,13805,0,1730839606,12979.448291519999,48.69038477999857,53457.293044800004 2024-11-05,20:46:48.000,310,11040224,14005,0,1730839607,12979.401137349989,48.8313673800003,53457.18125088 2024-11-05,20:46:49.000,310,11040354,13885,0,1730839608,12979.374192109994,49.12038171000313,53457.06945696001 2024-11-05,20:46:50.000,310,11040212,14085,0,1730839609,12979.320301629989,49.11333258000377,53457.20919936 2024-11-05,20:46:51.000,310,11040277,14085,0,1730839610,12979.340510559989,49.3248064799991,53457.16028952 2024-11-05,20:46:52.000,310,11040266,14165,0,1730839611,12979.340510559989,49.395297779999964,53457.10439256 2024-11-05,20:46:53.000,310,11040260,13885,0,1730839612,12979.286620079998,49.52218212000298,53457.244134960005 2024-11-05,20:46:54.000,310,11040348,14045,0,1730839613,12979.46176413999,49.48693646999891,53457.125353920004 2024-11-05,20:46:55.000,310,11040250,14205,0,1730839614,12979.54933617,49.52218212000298,53457.11137968 2024-11-05,20:46:56.000,310,11040281,14165,0,1730839615,12979.475236759994,49.564476899999136,53457.146315280006 2024-11-05,20:46:57.000,310,11040283,14045,0,1730839616,12979.515654619994,49.45873995000147,53457.20221224 2024-11-05,20:46:58.000,310,11040300,13885,0,1730839617,12979.58301771999,49.50808386000426,53457.2231736 2024-11-05,20:46:59.000,310,11040194,13925,0,1730839618,12979.70427129999,49.51513299000362,53457.10439256 2024-11-05,20:47:00.000,310,11040146,14205,0,1730839619,12979.697534989995,49.47283821000019,53457.1533024 2024-11-05,20:47:01.000,310,11040136,14085,0,1730839620,12979.859206429996,49.45873995000147,53457.18823800001 2024-11-05,20:47:02.000,310,11040272,14085,0,1730839621,12979.89288798,49.48693646999891,53457.076444080005 2024-11-05,20:47:03.000,310,11040299,14085,0,1730839622,12979.81205226,49.388248650000605,53457.10439256 2024-11-05,20:47:04.000,310,11040119,14085,0,1730839623,12979.74468915999,49.36710126000253,53457.11836680001 2024-11-05,20:47:05.000,310,11040248,14005,0,1730839624,12979.56280878999,49.25431517999823,53457.06246984 2024-11-05,20:47:06.000,310,11040352,13885,0,1730839625,12979.401137349989,49.36005213000317,53457.13932816001 2024-11-05,20:47:07.000,310,11040253,14205,0,1730839626,12979.340510559989,49.437592560003395,53457.146315280006 2024-11-05,20:47:08.000,310,11040309,13765,0,1730839627,12979.273147459993,49.2895608300023,53457.20221224 2024-11-05,20:47:09.000,310,11040300,14125,0,1730839628,12979.205784359998,49.25431517999823,53457.11836680001 2024-11-05,20:47:10.000,310,11040246,14005,0,1730839629,12979.151893879993,49.19792214000336,53457.18823800001 2024-11-05,20:47:11.000,310,11040263,14005,0,1730839630,12979.199048050003,49.14152910000121,53457.20221224 2024-11-05,20:47:12.000,310,11040352,13885,0,1730839631,12979.306829009998,49.10628345000441,53457.28605768001 2024-11-05,20:47:13.000,310,11040177,14085,0,1730839632,12979.239465909988,48.9441534600046,53457.10439256 2024-11-05,20:47:14.000,310,11040179,14085,0,1730839633,12979.192311739993,48.9441534600046,53457.13234104 2024-11-05,20:47:15.000,310,11040279,13845,0,1730839634,12979.273147459993,48.796121730003506,53457.125353920004 2024-11-05,20:47:16.000,310,11040396,13925,0,1730839635,12979.225993289998,48.72563043000264,53457.16727664001 2024-11-05,20:47:17.000,310,11040256,14165,0,1730839636,12979.192311739993,48.60579521999898,53457.18125088 2024-11-05,20:47:18.000,310,11040328,14045,0,1730839637,12979.091267089992,48.59874608999962,53457.30003192 2024-11-05,20:47:19.000,310,11040154,14125,0,1730839638,12979.057585540002,48.44366522999917,53457.13234104 2024-11-05,20:47:20.000,310,11040268,13805,0,1730839639,12978.916123030001,48.59874608999962,53457.20919936 2024-11-05,20:47:21.000,310,11040431,14245,0,1730839640,12978.828550999991,48.54235305000475,53457.174263760004 2024-11-05,20:47:22.000,310,11040344,13805,0,1730839641,12978.57257122,48.626942610004335,53457.174263760004 2024-11-05,20:47:23.000,310,11040101,14125,0,1730839642,12978.45131764,48.753826950000075,53457.16028952 2024-11-05,20:47:24.000,310,11040073,14165,0,1730839643,12978.357009299994,48.72563043000264,53457.01356 2024-11-05,20:47:25.000,310,11040336,14405,0,1730839644,12978.067347969998,48.84546563999902,53457.06246984 2024-11-05,20:47:26.000,310,11040266,14045,0,1730839645,12978.060611659988,48.923006069999246,53457.13234104 2024-11-05,20:47:27.000,310,11040217,13885,0,1730839646,12978.080820589988,48.937104329997965,53457.04849560001 2024-11-05,20:47:28.000,310,11040316,13805,0,1730839647,12978.101029519989,48.930055199998606,53457.02054712001 2024-11-05,20:47:29.000,310,11040264,13885,0,1730839648,12978.114502139993,48.83841650999966,53457.125353920004 2024-11-05,20:47:30.000,310,11040225,13885,0,1730839649,12978.222283099989,48.76792520999879,53456.99259864 2024-11-05,20:47:31.000,310,11040290,14165,0,1730839650,12978.242492029989,48.64104087000305,53457.006572880004 2024-11-05,20:47:32.000,310,11040261,14045,0,1730839651,12978.276173579994,48.54235305000475,53457.027534240005 2024-11-05,20:47:33.000,310,11040253,14005,0,1730839652,12978.37048192,48.46481262000452,53456.92971456001 2024-11-05,20:47:34.000,310,11040330,13965,0,1730839653,12978.289646199999,48.295633499998075,53456.91574032 2024-11-05,20:47:35.000,310,11040218,13965,0,1730839654,12978.276173579994,48.352026540000224,53457.006572880004 2024-11-05,20:47:36.000,310,11040224,13845,0,1730839655,12978.195337859994,48.20399480999913,53456.92971456001 2024-11-05,20:47:37.000,310,11040142,13805,0,1730839656,12977.999984869988,48.225142200004484,53456.96465016 2024-11-05,20:47:38.000,310,11040164,14165,0,1730839657,12977.959567010003,48.04891394999868,53457.03452136 2024-11-05,20:47:39.000,310,11040453,14005,0,1730839658,12977.656433060001,48.175798290001694,53456.88779184 2024-11-05,20:47:40.000,310,11040215,13885,0,1730839659,12977.562124719996,48.119405249999545,53456.98561152 2024-11-05,20:47:41.000,310,11040268,13965,0,1730839660,12977.420662209995,48.161700030002976,53456.83189488001 2024-11-05,20:47:42.000,310,11039978,14005,0,1730839661,12977.38698065999,48.26038785000128,53456.908753200005 2024-11-05,20:47:43.000,310,11040083,13925,0,1730839662,12977.18489135999,48.41546871000173,53456.93670168 2024-11-05,20:47:44.000,310,11040022,14045,0,1730839663,12977.13100088,48.535303919998114,53456.88779184 2024-11-05,20:47:45.000,310,11040208,13925,0,1730839664,12977.04342884999,48.56350044000283,53456.84586912 2024-11-05,20:47:46.000,310,11040302,14245,0,1730839665,12977.08384670999,48.64809000000241,53456.692152480005 2024-11-05,20:47:47.000,310,11040191,13885,0,1730839666,12977.077110399994,48.71153217000392,53456.789972160004 2024-11-05,20:47:48.000,310,11040251,14245,0,1730839667,12977.04342884999,48.746777820000716,53456.88080472001 2024-11-05,20:47:49.000,310,11040292,13965,0,1730839668,12977.090583019999,48.81726912000158,53456.838882000004 2024-11-05,20:47:50.000,310,11040278,14045,0,1730839669,12977.009747299999,48.803170860002865,53456.63625552001 2024-11-05,20:47:51.000,310,11040238,14245,0,1730839670,12977.009747299999,48.70448304000456,53456.66420400001 2024-11-05,20:47:52.000,310,11040212,14045,0,1730839671,12976.955856819994,48.8313673800003,53456.7690108 2024-11-05,20:47:53.000,310,11040242,13885,0,1730839672,12976.875021099993,48.732679560002,53456.68516536001 2024-11-05,20:47:54.000,310,11040212,13885,0,1730839673,12976.780712760003,48.73972869000136,53456.692152480005 2024-11-05,20:47:55.000,310,11040296,14005,0,1730839674,12976.645986559997,48.77497433999815,53456.67817824 2024-11-05,20:47:56.000,310,11040189,14365,0,1730839675,12976.571887149992,48.78202347000479,53456.59433280001 2024-11-05,20:47:57.000,310,11040270,14045,0,1730839676,12976.416952020001,48.76792520999879,53456.61529416001 2024-11-05,20:47:58.000,310,11040310,14005,0,1730839677,12976.470842499992,48.796121730003506,53456.55241008 2024-11-05,20:47:59.000,310,11040300,14005,0,1730839678,12976.29569844,48.87366216000373,53456.65022976 2024-11-05,20:48:00.000,310,11040448,14245,0,1730839679,12976.329379989991,48.84546563999902,53456.56638432001 2024-11-05,20:48:01.000,310,11040396,14005,0,1730839680,12976.27548951,48.85956389999774,53456.56638432001 2024-11-05,20:48:02.000,310,11040066,14125,0,1730839681,12976.181181169995,49.01464475999819,53456.46856464001 2024-11-05,20:48:03.000,310,11040302,14085,0,1730839682,12976.160972239995,48.95825172000332,53456.475551760006 2024-11-05,20:48:04.000,310,11040260,13925,0,1730839683,12976.10708175999,48.923006069999246,53456.42664192001 2024-11-05,20:48:05.000,310,11040194,14045,0,1730839684,12975.938674009994,49.04989041000226,53456.44760328001 2024-11-05,20:48:06.000,310,11040337,13885,0,1730839685,12975.770266259999,48.9441534600046,53456.42664192001 2024-11-05,20:48:07.000,310,11040339,13925,0,1730839686,12975.574913269993,48.979399110001395,53456.39170632 2024-11-05,20:48:08.000,310,11040319,14085,0,1730839687,12975.433450759992,49.07103780000034,53456.42664192001 2024-11-05,20:48:09.000,310,11040379,13765,0,1730839688,12975.265043009997,49.07103780000034,53456.37773208001 2024-11-05,20:48:10.000,310,11040349,14085,0,1730839689,12975.150525739991,49.00759562999883,53456.356770720005 2024-11-05,20:48:11.000,310,11040184,13965,0,1730839690,12975.089898949991,48.96530085000268,53456.33580936 2024-11-05,20:48:12.000,310,11040323,13965,0,1730839691,12974.96864536999,48.95825172000332,53456.46856464001 2024-11-05,20:48:13.000,310,11040248,13965,0,1730839692,12975.03600847,48.732679560002,53456.21702832 2024-11-05,20:48:14.000,310,11040202,13885,0,1730839693,12975.083162639996,48.67628651999985,53456.32183512 2024-11-05,20:48:15.000,310,11040295,13765,0,1730839694,12975.042744779996,48.43661609999981,53456.21004120001 2024-11-05,20:48:16.000,310,11040372,14085,0,1730839695,12974.961909059995,48.41546871000173,53456.32183512 2024-11-05,20:48:17.000,310,11040305,14125,0,1730839696,12974.75308345,48.288584369998716,53456.18209272001 2024-11-05,20:48:18.000,310,11040309,14125,0,1730839697,12974.591412009999,48.26038785000128,53456.251963919996 2024-11-05,20:48:19.000,310,11040206,14085,0,1730839698,12974.362377469988,48.344977410000865,53456.27292528 2024-11-05,20:48:20.000,310,11040320,14165,0,1730839699,12974.214178649992,48.50710740000068,53456.15414424 2024-11-05,20:48:21.000,310,11040355,13925,0,1730839700,12974.079452450002,48.697433909997926,53456.13318288001 2024-11-05,20:48:22.000,310,11040286,14245,0,1730839701,12973.971671489991,48.84546563999902,53455.99344048001 2024-11-05,20:48:23.000,310,11040258,14165,0,1730839702,12973.998616730001,48.96530085000268,53456.09126016001 2024-11-05,20:48:24.000,310,11040423,14285,0,1730839703,12974.059243520001,49.13447997000185,53455.97946624 2024-11-05,20:48:25.000,310,11040274,14085,0,1730839704,12974.099661380002,49.18382388000464,53455.94453064001 2024-11-05,20:48:26.000,310,11040438,14085,0,1730839705,12974.220914960002,49.30365909000102,53456.0353632 2024-11-05,20:48:27.000,310,11040318,13885,0,1730839706,12974.241123890002,49.261364310004865,53455.89562080001 2024-11-05,20:48:28.000,310,11040278,14245,0,1730839707,12974.281541750002,49.24726604999887,53455.902607920005 2024-11-05,20:48:29.000,310,11040351,14165,0,1730839708,12974.126606619997,49.155627359999926,53455.93754352 2024-11-05,20:48:30.000,310,11040379,13965,0,1730839709,12973.971671489991,49.24726604999887,53456.0004276 2024-11-05,20:48:31.000,310,11040274,13965,0,1730839710,12973.702219089995,49.13447997000185,53455.88863368 2024-11-05,20:48:32.000,310,11040225,14085,0,1730839711,12973.60791074999,49.155627359999926,53455.93754352 2024-11-05,20:48:33.000,310,11040259,13965,0,1730839712,12973.385612519989,49.28251170000294,53455.88863368 2024-11-05,20:48:34.000,310,11040255,14205,0,1730839713,12973.264358939989,49.395297779999964,53455.853698080005 2024-11-05,20:48:35.000,310,11040191,13885,0,1730839714,12973.223941079988,49.50808386000426,53455.84671096001 2024-11-05,20:48:36.000,310,11040318,13885,0,1730839715,12973.190259529998,49.613820810001926,53455.82574960001 2024-11-05,20:48:37.000,310,11040295,14245,0,1730839716,12973.170050599998,49.75480341000366,53455.81177536 2024-11-05,20:48:38.000,310,11040149,14245,0,1730839717,12973.102687500003,49.86054036000132,53455.67203296 2024-11-05,20:48:39.000,310,11040229,14045,0,1730839718,12973.042060710002,50.16365295000287,53455.67203296 2024-11-05,20:48:40.000,310,11040211,13845,0,1730839719,12973.116160119993,50.16365295000287,53455.67902008001 2024-11-05,20:48:41.000,310,11040297,14205,0,1730839720,12973.082478570002,50.15660382000351,53455.63011024001 2024-11-05,20:48:42.000,310,11040172,14045,0,1730839721,12973.082478570002,50.18480034000095,53455.66504584 2024-11-05,20:48:43.000,310,11040227,13845,0,1730839722,12973.116160119993,50.13545642999816,53455.62312312 2024-11-05,20:48:44.000,310,11040284,14205,0,1730839723,12972.988170229997,49.93808079000155,53455.59517464 2024-11-05,20:48:45.000,310,11040225,14005,0,1730839724,12973.069005949998,49.797098189999815,53455.62312312 2024-11-05,20:48:46.000,310,11040274,14045,0,1730839725,12973.055533329993,49.64906645999872,53455.581200399996 2024-11-05,20:48:47.000,310,11040265,14085,0,1730839726,12972.961224990002,49.71250863000023,53455.58818752001 2024-11-05,20:48:48.000,310,11040270,14165,0,1730839727,12972.880389270002,49.64906645999872,53455.46241936001 2024-11-05,20:48:49.000,310,11040250,14165,0,1730839728,12972.779344620001,49.7829999300011,53455.57421328 2024-11-05,20:48:50.000,310,11040275,14205,0,1730839729,12972.61767318,49.87463862000004,53455.4763936 2024-11-05,20:48:51.000,310,11040339,14005,0,1730839730,12972.44926542999,50.029719480000495,53455.56023904001 2024-11-05,20:48:52.000,310,11040260,13965,0,1730839731,12972.36842970999,50.424470760000986,53455.46241936001 2024-11-05,20:48:53.000,310,11040296,14125,0,1730839732,12972.27412137,50.311684680003964,53455.37158680001 2024-11-05,20:48:54.000,310,11040238,14045,0,1730839733,12972.36842970999,50.57955162000144,53455.56023904001 2024-11-05,20:48:55.000,310,11040172,13925,0,1730839734,12972.361693399995,50.59364988000016,53455.518316320005 2024-11-05,20:48:56.000,310,11040134,14085,0,1730839735,12972.55031007999,50.5866007500008,53455.37158680001 2024-11-05,20:48:57.000,310,11040373,14085,0,1730839736,12972.685036279996,50.480863800003135,53455.43447088 2024-11-05,20:48:58.000,310,11040384,13845,0,1730839737,12972.745663069996,50.53020770999865,53455.44145800001 2024-11-05,20:48:59.000,310,11040316,14085,0,1730839738,12972.6985089,50.35397946000012,53455.469406480006 2024-11-05,20:49:00.000,310,11040233,14205,0,1730839739,12972.67829997,50.40332337000291,53455.46241936001 2024-11-05,20:49:01.000,310,11040152,14125,0,1730839740,12972.631145799991,50.438569019999704,53455.39254816001 2024-11-05,20:49:02.000,310,11040444,14205,0,1730839741,12972.583991629996,50.473814670003776,53455.448445120004 2024-11-05,20:49:03.000,310,11040275,14045,0,1730839742,12972.40884756999,50.45266727999842,53455.42049664001 2024-11-05,20:49:04.000,310,11040070,14205,0,1730839743,12972.30780291999,50.6852885699991,53455.44145800001 2024-11-05,20:49:05.000,310,11040332,13965,0,1730839744,12972.22696719999,50.90381160000106,53455.44145800001 2024-11-05,20:49:06.000,310,11040247,13925,0,1730839745,12972.038350519993,51.0447942000028,53455.44145800001 2024-11-05,20:49:07.000,310,11040361,14085,0,1730839746,12972.031614209998,51.32675939999899,53455.448445120004 2024-11-05,20:49:08.000,310,11040244,13885,0,1730839747,12971.930569559998,51.60872460000246,53455.35761256 2024-11-05,20:49:09.000,310,11040262,14085,0,1730839748,12971.964251109988,51.749707200004195,53455.350625440005 2024-11-05,20:49:10.000,310,11040325,14165,0,1730839749,12972.045086829989,51.890689799998654,53455.301715600006 2024-11-05,20:49:11.000,310,11040329,13885,0,1730839750,12972.031614209998,52.01757414000167,53455.31568984 2024-11-05,20:49:12.000,310,11040197,13925,0,1730839751,12972.173076719999,52.12331108999933,53455.3366512 2024-11-05,20:49:13.000,310,11040225,14245,0,1730839752,12972.2943303,52.116261959999974,53455.25280576001 2024-11-05,20:49:14.000,310,11040351,13765,0,1730839753,12972.47621067,52.102163700001256,53455.25280576001 2024-11-05,20:49:15.000,310,11040310,14205,0,1730839754,12972.65809104,51.932984580002085,53455.38556104 2024-11-05,20:49:16.000,310,11040391,14085,0,1730839755,12972.813026169992,52.17970413000148,53455.18992168 2024-11-05,20:49:17.000,310,11040221,13885,0,1730839756,12972.947752369997,52.22199891000491,53455.29472848001 2024-11-05,20:49:18.000,310,11040161,14485,0,1730839757,12972.934279749992,52.13036021999869,53455.280754240004 2024-11-05,20:49:19.000,310,11040265,14125,0,1730839758,12972.974697609992,52.14445848000469,53455.28774136 2024-11-05,20:49:20.000,310,11040110,14045,0,1730839759,12972.941016060002,52.27839194999979,53455.25280576001 2024-11-05,20:49:21.000,310,11040428,14125,0,1730839760,12972.920807130002,52.299539339997864,53455.26678 2024-11-05,20:49:22.000,310,11040445,14125,0,1730839761,12972.833235099992,52.41937455000152,53455.301715600006 2024-11-05,20:49:23.000,310,11040180,14085,0,1730839762,12972.711981519991,52.518062369999825,53455.245818639996 2024-11-05,20:49:24.000,310,11040290,14045,0,1730839763,12972.604200559996,52.623799320004764,53455.18992168 2024-11-05,20:49:25.000,310,11040326,13925,0,1730839764,12972.4964196,52.71543801000371,53455.34363832001 2024-11-05,20:49:26.000,310,11040242,13925,0,1730839765,12972.38863863999,52.694290619998355,53455.26678 2024-11-05,20:49:27.000,310,11040292,13805,0,1730839766,12972.280857679994,52.68019235999964,53455.23883152 2024-11-05,20:49:28.000,310,11040360,14045,0,1730839767,12972.213494579999,52.63084845000412,53455.1619732 2024-11-05,20:49:29.000,310,11040310,13925,0,1730839768,12972.166340409989,52.44757106999896,53455.22485728001 2024-11-05,20:49:30.000,310,11040210,14125,0,1730839769,12972.119186239994,52.285441079999146,53455.28774136 2024-11-05,20:49:31.000,310,11040252,13925,0,1730839770,12972.072032069998,52.32068673000322,53455.28774136 2024-11-05,20:49:32.000,310,11040385,14165,0,1730839771,12971.970987419998,52.292490209998505,53455.21088304 2024-11-05,20:49:33.000,310,11040319,14005,0,1730839772,12971.957514799993,52.26429369000107,53455.25280576001 2024-11-05,20:49:34.000,310,11040255,14125,0,1730839773,12971.964251109988,52.384128900004725,53455.14101184 2024-11-05,20:49:35.000,310,11040372,14045,0,1730839774,12971.917096939993,52.391178030004085,53455.23883152 2024-11-05,20:49:36.000,310,11040345,13845,0,1730839775,12972.045086829989,52.525111499999184,53455.12703760001 2024-11-05,20:49:37.000,310,11040351,14005,0,1730839776,12972.051823139998,52.560357150003256,53455.092102 2024-11-05,20:49:38.000,310,11040315,14005,0,1730839777,12972.051823139998,52.77888017999794,53455.0222308 2024-11-05,20:49:39.000,310,11040118,14125,0,1730839778,12972.085504689989,52.919862779999676,53455.12703760001 2024-11-05,20:49:40.000,310,11040102,14285,0,1730839779,12972.058559449993,53.07494364000013,53455.08511488001 2024-11-05,20:49:41.000,310,11040416,13965,0,1730839780,12972.038350519993,53.25822101999802,53455.00126944 2024-11-05,20:49:42.000,310,11040302,14085,0,1730839781,12972.045086829989,53.29346667000209,53455.00126944 2024-11-05,20:49:43.000,310,11040184,14245,0,1730839782,12972.20675826999,53.44854753000254,53455.00126944 2024-11-05,20:49:44.000,310,11040243,14005,0,1730839783,12972.139395169994,53.54723535000085,53455.00825656001 2024-11-05,20:49:45.000,310,11040280,14245,0,1730839784,12972.132658859999,53.610677520002355,53454.910436879996 2024-11-05,20:49:46.000,310,11040296,13885,0,1730839785,12972.18654933999,53.75166012000409,53454.90344976 2024-11-05,20:49:47.000,310,11040369,13725,0,1730839786,12972.098977309994,53.793954900000244,53454.8126172 2024-11-05,20:49:48.000,310,11040288,13885,0,1730839787,12972.085504689989,53.76575838000281,53454.87550128 2024-11-05,20:49:49.000,310,11040286,14125,0,1730839788,12971.917096939993,53.72346359999938,53454.966333840006 2024-11-05,20:49:50.000,310,11040277,14005,0,1730839789,12971.910360629998,53.87854445999983,53454.98729520001 2024-11-05,20:49:51.000,310,11040238,13965,0,1730839790,12971.849733839997,53.87854445999983,53454.798642960006 2024-11-05,20:49:52.000,310,11040281,14045,0,1730839791,12971.789107049997,53.86444620000111,53454.72178464001 2024-11-05,20:49:53.000,310,11040371,14245,0,1730839792,12971.775634429992,53.843298810003034,53454.90344976 2024-11-05,20:49:54.000,310,11040435,13965,0,1730839793,12971.957514799993,53.8010040299996,53454.78466872 2024-11-05,20:49:55.000,310,11040315,13925,0,1730839794,12971.977723729993,53.85034794000239,53454.77069448001 2024-11-05,20:49:56.000,310,11040239,14005,0,1730839795,12972.011405279998,53.87854445999983,53454.76370736 2024-11-05,20:49:57.000,310,11040288,13925,0,1730839796,12972.125922549989,53.786905770000885,53454.80563008 2024-11-05,20:49:58.000,310,11040248,14325,0,1730839797,12972.233703509999,53.89264271999855,53454.79165584001 2024-11-05,20:49:59.000,310,11040334,14285,0,1730839798,12972.280857679994,53.85739707000175,53454.68684904 2024-11-05,20:50:00.000,310,11040295,14085,0,1730839799,12972.233703509999,53.86444620000111,53454.76370736 2024-11-05,20:50:01.000,310,11040486,13965,0,1730839800,12972.30780291999,53.970183149998775,53454.80563008 2024-11-05,20:50:02.000,310,11040431,14045,0,1730839801,12972.152867789999,53.93493750000198,53454.83357856 2024-11-05,20:50:03.000,310,11040228,14085,0,1730839802,12972.038350519993,54.10411662000115,53454.93838536001 2024-11-05,20:50:04.000,310,11040258,13965,0,1730839803,12972.024877899988,54.15346053000394,53454.69383616 2024-11-05,20:50:05.000,310,11040280,13925,0,1730839804,12971.869942769998,54.23100096000417,53454.70082328001 2024-11-05,20:50:06.000,310,11040278,14245,0,1730839805,12971.809315979997,54.30149225999776,53454.68684904 2024-11-05,20:50:07.000,310,11040297,13965,0,1730839806,12971.789107049997,54.379032689997985,53454.72178464001 2024-11-05,20:50:08.000,310,11040264,14125,0,1730839807,12971.836261219993,54.4072292100027,53454.65191344001 2024-11-05,20:50:09.000,310,11040311,14005,0,1730839808,12971.789107049997,54.51296616000036,53454.742745999996 2024-11-05,20:50:10.000,310,11040277,14205,0,1730839809,12971.876679079993,54.58345746000123,53454.79165584001 2024-11-05,20:50:11.000,310,11040355,14125,0,1730839810,12972.045086829989,54.40018008000334,53454.69383616 2024-11-05,20:50:12.000,310,11040330,13925,0,1730839811,12972.125922549989,54.28034486999968,53454.728771760005 2024-11-05,20:50:13.000,310,11040359,13925,0,1730839812,12972.31453923,54.252148350002244,53454.76370736 2024-11-05,20:50:14.000,310,11040303,14125,0,1730839813,12972.53010114999,54.2591974800016,53454.77069448001 2024-11-05,20:50:15.000,310,11040264,14125,0,1730839814,12972.644618419996,54.11821487999987,53454.75672024 2024-11-05,20:50:16.000,310,11040285,14005,0,1730839815,12972.711981519991,54.08296923000307,53454.75672024 2024-11-05,20:50:17.000,310,11040263,13965,0,1730839816,12972.705245209996,54.09001836000243,53454.896462640005 2024-11-05,20:50:18.000,310,11040413,14085,0,1730839817,12972.738926760001,53.99133054000413,53454.74973312001 2024-11-05,20:50:19.000,310,11040280,14085,0,1730839818,12972.57051900999,53.99133054000413,53454.88947552001 2024-11-05,20:50:20.000,310,11040273,14365,0,1730839819,12972.4964196,54.005428800002846,53454.86851416001 2024-11-05,20:50:21.000,310,11040391,13925,0,1730839820,12972.39537495,54.09001836000243,53454.81960432001 2024-11-05,20:50:22.000,310,11040062,14365,0,1730839821,12972.30780291999,54.10411662000115,53454.80563008 2024-11-05,20:50:23.000,310,11040124,13885,0,1730839822,12972.301066609994,54.20985356999881,53454.81960432001 2024-11-05,20:50:24.000,310,11040170,14125,0,1730839823,12972.159604099994,54.18165705000138,53454.80563008 2024-11-05,20:50:25.000,310,11040453,14045,0,1730839824,12972.20675826999,54.188706180000736,53454.798642960006 2024-11-05,20:50:26.000,310,11040330,13805,0,1730839825,12972.139395169994,54.139362269997946,53454.77069448001 2024-11-05,20:50:27.000,310,11040288,13605,0,1730839826,12972.038350519993,54.188706180000736,53454.82659144 2024-11-05,20:50:28.000,310,11040225,14085,0,1730839827,12972.139395169994,54.2944431299984,53454.798642960006 2024-11-05,20:50:29.000,310,11040266,13965,0,1730839828,12972.058559449993,54.16755879000266,53454.78466872 2024-11-05,20:50:30.000,310,11040237,14165,0,1730839829,12972.058559449993,54.12526400999923,53454.77069448001 2024-11-05,20:50:31.000,310,11040260,13805,0,1730839830,12972.152867789999,54.09706749000179,53454.71479752 2024-11-05,20:50:32.000,310,11040327,13885,0,1730839831,12972.098977309994,53.99837967000349,53454.75672024 2024-11-05,20:50:33.000,310,11040278,14325,0,1730839832,12972.260648749994,53.98428141000477,53454.77069448001 2024-11-05,20:50:34.000,310,11040202,14005,0,1730839833,12972.233703509999,53.93493750000198,53454.728771760005 2024-11-05,20:50:35.000,310,11040229,13965,0,1730839834,12972.402111259995,53.99133054000413,53454.79165584001 2024-11-05,20:50:36.000,310,11040276,14045,0,1730839835,12972.43579281,54.139362269997946,53454.77069448001 2024-11-05,20:50:37.000,310,11040352,14045,0,1730839836,12972.422320189995,54.1605096600033,53454.60300360001 2024-11-05,20:50:38.000,310,11040228,13725,0,1730839837,12972.37516602,54.23100096000417,53454.8126172 2024-11-05,20:50:39.000,310,11040145,14085,0,1730839838,12972.280857679994,54.28034486999968,53454.728771760005 2024-11-05,20:50:40.000,310,11040313,14245,0,1730839839,12972.200021959994,54.28739399999904,53454.85453992 2024-11-05,20:50:41.000,310,11040464,13925,0,1730839840,12972.119186239994,54.34378704000119,53454.71479752 2024-11-05,20:50:42.000,310,11040465,14005,0,1730839841,12972.045086829989,54.463622250004846,53454.76370736 2024-11-05,20:50:43.000,310,11040227,13965,0,1730839842,12971.977723729993,54.52001528999972,53454.75672024 2024-11-05,20:50:44.000,310,11040225,13725,0,1730839843,12971.930569559998,54.55526094000379,53454.78466872 2024-11-05,20:50:45.000,310,11040461,14085,0,1730839844,12971.910360629998,54.660997890001454,53454.81960432001 2024-11-05,20:50:46.000,310,11040344,13965,0,1730839845,12971.977723729993,54.55526094000379,53454.8126172 2024-11-05,20:50:47.000,310,11040255,13765,0,1730839846,12972.011405279998,54.68214527999953,53454.80563008 2024-11-05,20:50:48.000,310,11040305,14005,0,1730839847,12972.200021959994,54.58345746000123,53454.8126172 2024-11-05,20:50:49.000,310,11040249,14045,0,1730839848,12972.361693399995,54.40018008000334,53454.80563008 2024-11-05,20:50:50.000,310,11040393,13885,0,1730839849,12972.47621067,54.31559052000375,53454.945372480004 2024-11-05,20:50:51.000,310,11040310,14045,0,1730839850,12972.664827349996,54.27329574000032,53454.896462640005 2024-11-05,20:50:52.000,310,11040233,14085,0,1730839851,12972.846707719997,54.245099220002885,53454.93838536001 2024-11-05,20:50:53.000,310,11040381,14005,0,1730839852,12972.920807130002,54.17460792000202,53454.81960432001 2024-11-05,20:50:54.000,310,11040321,14165,0,1730839853,12972.887125579997,54.16755879000266,53454.93139824 2024-11-05,20:50:55.000,310,11040350,13965,0,1730839854,12972.927543439997,54.195755310000095,53454.9523596 2024-11-05,20:50:56.000,310,11040353,14085,0,1730839855,12972.900598200002,54.16755879000266,53454.966333840006 2024-11-05,20:50:57.000,310,11040388,14405,0,1730839856,12972.826498789997,54.20985356999881,53454.9523596 2024-11-05,20:50:58.000,310,11040339,14125,0,1730839857,12972.866916649997,54.23100096000417,53454.99428232 2024-11-05,20:50:59.000,310,11040147,14405,0,1730839858,12972.745663069996,54.20985356999881,53455.04319216 2024-11-05,20:51:00.000,310,11040353,14445,0,1730839859,12972.651354729991,54.35788529999991,53454.966333840006 2024-11-05,20:51:01.000,310,11040365,13805,0,1730839860,12972.55704639,54.371983559998625,53454.966333840006 2024-11-05,20:51:02.000,310,11040301,14205,0,1730839861,12972.48968328999,54.35083617000055,53455.07114064 2024-11-05,20:51:03.000,310,11040386,14165,0,1730839862,12972.482946979995,54.470671380004205,53454.98030808 2024-11-05,20:51:04.000,310,11040372,13645,0,1730839863,12972.36842970999,54.597555719999946,53455.064153520005 2024-11-05,20:51:05.000,310,11040265,14125,0,1730839864,12972.33474816,54.66804702000081,53455.04319216 2024-11-05,20:51:06.000,310,11040289,14005,0,1730839865,12972.280857679994,54.73853832000168,53455.0222308 2024-11-05,20:51:07.000,310,11040286,14245,0,1730839866,12972.30780291999,54.75968570999976,53455.1619732 2024-11-05,20:51:08.000,310,11040251,14125,0,1730839867,12972.38863863999,54.73148919000232,53455.16896032 2024-11-05,20:51:09.000,310,11040245,14085,0,1730839868,12972.442529119995,54.703292670004885,53455.064153520005 2024-11-05,20:51:10.000,310,11040253,14205,0,1730839869,12972.482946979995,54.68214527999953,53455.09908912 2024-11-05,20:51:11.000,310,11040365,14165,0,1730839870,12972.4964196,54.63985050000338,53455.14101184 2024-11-05,20:51:12.000,310,11040307,14045,0,1730839871,12972.43579281,54.61870310999802,53455.21088304 2024-11-05,20:51:13.000,310,11040434,14125,0,1730839872,12972.422320189995,54.52001528999972,53455.064153520005 2024-11-05,20:51:14.000,310,11040299,14005,0,1730839873,12972.240439819994,54.35788529999991,53454.966333840006 2024-11-05,20:51:15.000,310,11040333,14405,0,1730839874,12972.139395169994,54.371983559998625,53455.10607624001 2024-11-05,20:51:16.000,310,11040270,14245,0,1730839875,12972.011405279998,54.38608182000462,53455.092102 2024-11-05,20:51:17.000,310,11040291,14285,0,1730839876,12971.708271329997,54.30149225999776,53455.21787016 2024-11-05,20:51:18.000,310,11040291,14245,0,1730839877,12971.573545129992,54.38608182000462,53455.14799896 2024-11-05,20:51:19.000,310,11040317,14085,0,1730839878,12971.43881893,54.371983559998625,53455.10607624001 2024-11-05,20:51:20.000,310,11040150,13965,0,1730839879,12971.2165207,54.32263965000311,53455.09908912 2024-11-05,20:51:21.000,310,11040362,14005,0,1730839880,12971.223257009995,54.35788529999991,53455.02921792 2024-11-05,20:51:22.000,310,11040292,14125,0,1730839881,12971.122212359995,54.414278340002056,53455.12005048 2024-11-05,20:51:23.000,310,11040370,14245,0,1730839882,12971.15589391,54.463622250004846,53455.07114064 2024-11-05,20:51:24.000,310,11040362,13965,0,1730839883,12971.25020224999,54.364934429999266,53455.08511488001 2024-11-05,20:51:25.000,310,11040330,14045,0,1730839884,12971.344510589995,54.364934429999266,53455.12005048 2024-11-05,20:51:26.000,310,11040262,13885,0,1730839885,12971.39166475999,54.32968878000247,53455.10607624001 2024-11-05,20:51:27.000,310,11040323,13925,0,1730839886,12971.593754059992,54.31559052000375,53455.09908912 2024-11-05,20:51:28.000,310,11040285,13925,0,1730839887,12971.640908230002,54.39313095000398,53455.02921792 2024-11-05,20:51:29.000,310,11040221,14165,0,1730839888,12971.566808819996,54.414278340002056,53455.08511488001 2024-11-05,20:51:30.000,310,11040251,14045,0,1730839889,12971.546599889996,54.23100096000417,53455.092102 2024-11-05,20:51:31.000,310,11040358,13885,0,1730839890,12971.425346309996,54.202804439999454,53454.93139824 2024-11-05,20:51:32.000,310,11040406,14165,0,1730839891,12971.29735642,54.35788529999991,53455.08511488001 2024-11-05,20:51:33.000,310,11040347,14285,0,1730839892,12971.122212359995,54.252148350002244,53454.98729520001 2024-11-05,20:51:34.000,310,11040276,13885,0,1730839893,12970.974013539999,54.245099220002885,53455.00126944 2024-11-05,20:51:35.000,310,11040273,14205,0,1730839894,12970.879705199994,54.23100096000417,53454.98729520001 2024-11-05,20:51:36.000,310,11040254,14005,0,1730839895,12970.947068299989,54.23100096000417,53454.99428232 2024-11-05,20:51:37.000,310,11040379,14085,0,1730839896,12970.872968889998,54.23100096000417,53454.95934672001 2024-11-05,20:51:38.000,310,11040310,14005,0,1730839897,12970.96727722999,54.10411662000115,53454.99428232 2024-11-05,20:51:39.000,310,11040220,14045,0,1730839898,12970.947068299989,54.10411662000115,53454.98030808 2024-11-05,20:51:40.000,310,11040149,14125,0,1730839899,12971.00769508999,54.10411662000115,53454.95934672001 2024-11-05,20:51:41.000,310,11040416,14205,0,1730839900,12970.832551029998,54.11821487999987,53455.015243680005 2024-11-05,20:51:42.000,310,11040433,14045,0,1730839901,12970.872968889998,54.16755879000266,53454.9523596 2024-11-05,20:51:43.000,310,11040326,13845,0,1730839902,12970.677615899993,54.04067444999964,53454.97332096 2024-11-05,20:51:44.000,310,11040288,13885,0,1730839903,12970.549626009997,53.98428141000477,53455.00825656001 2024-11-05,20:51:45.000,310,11040351,13925,0,1730839904,12970.542889700002,53.95608489000006,53455.0222308 2024-11-05,20:51:46.000,310,11040229,13965,0,1730839905,12970.435108739992,53.9137901100039,53454.966333840006 2024-11-05,20:51:47.000,310,11040212,14125,0,1730839906,12970.374481949992,54.012477930002206,53454.95934672001 2024-11-05,20:51:48.000,310,11040248,14325,0,1730839907,12970.226283129996,54.005428800002846,53454.8824884 2024-11-05,20:51:49.000,310,11040259,13965,0,1730839908,12970.340800400001,53.93493750000198,53455.015243680005 2024-11-05,20:51:50.000,310,11040352,13805,0,1730839909,12970.25996468,53.977232279998134,53454.847552800005 2024-11-05,20:51:51.000,310,11040338,14245,0,1730839910,12970.300382540001,54.04067444999964,53454.9523596 2024-11-05,20:51:52.000,310,11040297,13925,0,1730839911,12970.313855159991,54.16755879000266,53454.79165584001 2024-11-05,20:51:53.000,310,11040272,14085,0,1730839912,12970.414899809992,54.139362269997946,53454.82659144 2024-11-05,20:51:54.000,310,11040249,13925,0,1730839913,12970.475526599992,54.17460792000202,53454.86152704 2024-11-05,20:51:55.000,310,11040285,14045,0,1730839914,12970.630461729997,54.13231313999859,53454.847552800005 2024-11-05,20:51:56.000,310,11040401,13805,0,1730839915,12970.670879589998,54.18165705000138,53454.78466872 2024-11-05,20:51:57.000,310,11040301,13965,0,1730839916,12970.724770069988,54.005428800002846,53454.84056568001 2024-11-05,20:51:58.000,310,11040318,14005,0,1730839917,12970.623725420002,54.06182183999772,53454.910436879996 2024-11-05,20:51:59.000,310,11040144,14005,0,1730839918,12970.569834939997,53.970183149998775,53454.79165584001 2024-11-05,20:52:00.000,310,11040284,14165,0,1730839919,12970.381218260001,54.012477930002206,53454.86851416001 2024-11-05,20:52:01.000,310,11040387,14045,0,1730839920,12970.233019439991,54.005428800002846,53454.87550128 2024-11-05,20:52:02.000,310,11040479,14285,0,1730839921,12970.024193829995,53.99837967000349,53454.88947552001 2024-11-05,20:52:03.000,310,11040241,13845,0,1730839922,12969.983775969995,53.99837967000349,53454.83357856 2024-11-05,20:52:04.000,310,11040168,13925,0,1730839923,12969.87599501,54.11116575000051,53454.87550128 2024-11-05,20:52:05.000,310,11040223,13965,0,1730839924,12969.761477739994,54.026576190000924,53454.83357856 2024-11-05,20:52:06.000,310,11040231,14205,0,1730839925,12969.721059879994,54.15346053000394,53454.80563008 2024-11-05,20:52:07.000,310,11040232,13885,0,1730839926,12969.721059879994,54.202804439999454,53454.92441112 2024-11-05,20:52:08.000,310,11040218,14125,0,1730839927,12969.74800511999,54.20985356999881,53454.92441112 2024-11-05,20:52:09.000,310,11040185,13765,0,1730839928,12969.707587259989,54.34378704000119,53454.86851416001 2024-11-05,20:52:10.000,310,11040210,14005,0,1730839929,12969.694114639999,54.463622250004846,53454.910436879996 2024-11-05,20:52:11.000,310,11040304,13965,0,1730839930,12969.74800511999,54.4072292100027,53454.86152704 2024-11-05,20:52:12.000,310,11040289,13925,0,1730839931,12969.90967655999,54.54821181000443,53454.81960432001 2024-11-05,20:52:13.000,310,11040202,13925,0,1730839932,12970.03093013999,54.54821181000443,53454.84056568001 2024-11-05,20:52:14.000,310,11040229,13925,0,1730839933,12970.11176585999,54.611653979998664,53454.90344976 2024-11-05,20:52:15.000,310,11040295,13965,0,1730839934,12970.07808431,54.56935920000251,53454.78466872 2024-11-05,20:52:16.000,310,11040369,13965,0,1730839935,12970.165656339996,54.5411626799978,53454.7078104 2024-11-05,20:52:17.000,310,11040393,13885,0,1730839936,12970.11176585999,54.414278340002056,53454.8126172 2024-11-05,20:52:18.000,310,11040334,13925,0,1730839937,12970.11176585999,54.379032689997985,53454.80563008 2024-11-05,20:52:19.000,310,11040094,14205,0,1730839938,12969.983775969995,54.31559052000375,53454.8126172 2024-11-05,20:52:20.000,310,11040282,14005,0,1730839939,12969.902940249995,54.2944431299984,53454.86152704 2024-11-05,20:52:21.000,310,11040373,14005,0,1730839940,12969.842313459994,54.15346053000394,53454.80563008 2024-11-05,20:52:22.000,310,11040226,14085,0,1730839941,12969.76821404999,54.18165705000138,53454.966333840006 2024-11-05,20:52:23.000,310,11040244,14125,0,1730839942,12969.74800511999,54.04067444999964,53454.966333840006 2024-11-05,20:52:24.000,310,11040244,14125,0,1730839943,12969.734532499999,53.98428141000477,53454.74973312001 2024-11-05,20:52:25.000,310,11040238,14165,0,1730839944,12969.727796189989,53.99837967000349,53454.966333840006 2024-11-05,20:52:26.000,310,11040230,13925,0,1730839945,12969.694114639999,54.019527060001565,53454.93838536001 2024-11-05,20:52:27.000,310,11040315,14125,0,1730839946,12969.687378329989,54.04067444999964,53454.88947552001 2024-11-05,20:52:28.000,310,11040243,14005,0,1730839947,12969.714323569999,54.068870970004355,53454.798642960006 2024-11-05,20:52:29.000,310,11040322,14045,0,1730839948,12969.640224159994,54.068870970004355,53454.78466872 2024-11-05,20:52:30.000,310,11040241,14085,0,1730839949,12969.687378329989,54.11821487999987,53454.847552800005 2024-11-05,20:52:31.000,310,11040275,14005,0,1730839950,12969.646960469989,54.08296923000307,53454.798642960006 2024-11-05,20:52:32.000,310,11040264,13925,0,1730839951,12969.801895599994,54.05477270999836,53454.6379392 2024-11-05,20:52:33.000,310,11040322,13805,0,1730839952,12969.721059879994,54.012477930002206,53454.68684904 2024-11-05,20:52:34.000,310,11040301,14045,0,1730839953,12969.714323569999,53.94198663000134,53454.76370736 2024-11-05,20:52:35.000,310,11040279,14045,0,1730839954,12969.599806299993,54.04067444999964,53454.609990720004 2024-11-05,20:52:36.000,310,11040320,13925,0,1730839955,12969.646960469989,53.90674098000454,53454.74973312001 2024-11-05,20:52:37.000,310,11040332,14085,0,1730839956,12969.606542609989,53.92788837000262,53454.70082328001 2024-11-05,20:52:38.000,310,11040416,13565,0,1730839957,12969.646960469989,54.05477270999836,53454.69383616 2024-11-05,20:52:39.000,310,11040330,13925,0,1730839958,12969.532443199998,54.04067444999964,53454.69383616 2024-11-05,20:52:40.000,310,11040166,14405,0,1730839959,12969.626751539989,54.10411662000115,53454.61697784 2024-11-05,20:52:41.000,310,11040350,14125,0,1730839960,12969.653696779998,54.20985356999881,53454.66588768 2024-11-05,20:52:42.000,310,11040586,14005,0,1730839961,12969.572861059998,54.195755310000095,53454.65890056 2024-11-05,20:52:43.000,310,11040416,14045,0,1730839962,12969.505497959988,54.17460792000202,53454.59601648 2024-11-05,20:52:44.000,310,11040200,14045,0,1730839963,12969.390980689997,54.30149225999776,53454.72178464001 2024-11-05,20:52:45.000,310,11040201,13725,0,1730839964,12969.310144969997,54.04067444999964,53454.80563008 2024-11-05,20:52:46.000,310,11040201,14165,0,1730839965,12969.330353899997,54.13231313999859,53454.79165584001 2024-11-05,20:52:47.000,310,11040270,14125,0,1730839966,12969.357299139992,54.05477270999836,53454.8126172 2024-11-05,20:52:48.000,310,11040299,14045,0,1730839967,12969.350562829997,54.13231313999859,53454.70082328001 2024-11-05,20:52:49.000,310,11040237,13845,0,1730839968,12969.606542609989,54.188706180000736,53454.71479752 2024-11-05,20:52:50.000,310,11040266,13925,0,1730839969,12969.741268809994,54.202804439999454,53454.65191344001 2024-11-05,20:52:51.000,310,11040188,14125,0,1730839970,12970.024193829995,54.27329574000032,53454.61697784 2024-11-05,20:52:52.000,310,11040244,13965,0,1730839971,12970.07808431,54.31559052000375,53454.6379392 2024-11-05,20:52:53.000,310,11040384,14005,0,1730839972,12970.09155692999,54.58345746000123,53454.62396496001 2024-11-05,20:52:54.000,310,11040264,13965,0,1730839973,12970.024193829995,54.710341800004244,53454.67287480001 2024-11-05,20:52:55.000,310,11040322,14125,0,1730839974,12969.95683073,54.69624353999825,53454.66588768 2024-11-05,20:52:56.000,310,11040292,14005,0,1730839975,12969.78842297999,54.85837352999806,53454.69383616 2024-11-05,20:52:57.000,310,11040320,14125,0,1730839976,12969.606542609989,54.999356129999796,53454.60300360001 2024-11-05,20:52:58.000,310,11040126,13925,0,1730839977,12969.572861059998,54.98525787000108,53454.798642960006 2024-11-05,20:52:59.000,310,11040229,14045,0,1730839978,12969.438134859993,55.04165091000323,53454.609990720004 2024-11-05,20:53:00.000,310,11040284,13965,0,1730839979,12969.424662240002,54.95706135000364,53454.70082328001 2024-11-05,20:53:01.000,310,11040155,14205,0,1730839980,12969.377508069992,54.99230700000044,53454.72178464001 2024-11-05,20:53:02.000,310,11040470,13925,0,1730839981,12969.404453310002,54.80902962000255,53454.69383616 2024-11-05,20:53:03.000,310,11040491,14045,0,1730839982,12969.397716999993,54.710341800004244,53454.58902936 2024-11-05,20:53:04.000,310,11040314,13965,0,1730839983,12969.451607479998,54.54821181000443,53454.70082328001 2024-11-05,20:53:05.000,310,11040411,14085,0,1730839984,12969.545915819988,54.56935920000251,53454.58204224001 2024-11-05,20:53:06.000,310,11040241,13965,0,1730839985,12969.559388439993,54.39313095000398,53454.65890056 2024-11-05,20:53:07.000,310,11040352,14165,0,1730839986,12969.687378329989,54.45657311999821,53454.65191344001 2024-11-05,20:53:08.000,310,11040274,13965,0,1730839987,12969.700850949994,54.34378704000119,53454.609990720004 2024-11-05,20:53:09.000,310,11040231,14085,0,1730839988,12969.85578608,54.435425730000134,53454.51915816 2024-11-05,20:53:10.000,310,11040287,13925,0,1730839989,12969.90967655999,54.32968878000247,53454.47024832 2024-11-05,20:53:11.000,310,11040272,13925,0,1730839990,12970.024193829995,54.421327470001415,53454.65890056 2024-11-05,20:53:12.000,310,11040221,14005,0,1730839991,12970.01072120999,54.52001528999972,53454.49120968 2024-11-05,20:53:13.000,310,11040356,14125,0,1730839992,12969.99051227999,54.428376600000774,53454.54710664 2024-11-05,20:53:14.000,310,11040310,14165,0,1730839993,12969.97030334999,54.52001528999972,53454.53313240001 2024-11-05,20:53:15.000,310,11040256,13925,0,1730839994,12969.92988548999,54.69624353999825,53454.47024832 2024-11-05,20:53:16.000,310,11040174,14245,0,1730839995,12969.87599501,54.780833099997835,53454.49120968 2024-11-05,20:53:17.000,310,11040399,14125,0,1730839996,12969.721059879994,54.879520920003415,53454.47024832 2024-11-05,20:53:18.000,310,11040256,14165,0,1730839997,12969.80863190999,55.020503519997874,53454.35146728 2024-11-05,20:53:19.000,310,11040197,14085,0,1730839998,12969.795159289999,55.182633509997686,53454.50518392001 2024-11-05,20:53:20.000,310,11040311,13925,0,1730839999,12969.923149179995,55.30246872000134,53454.442299840004 2024-11-05,20:53:21.000,310,11040373,14085,0,1730840000,12970.024193829995,55.27427220000391,53454.48422256001 2024-11-05,20:53:22.000,310,11040184,14165,0,1730840001,12970.13197478999,55.281321330003266,53454.55409376001 2024-11-05,20:53:23.000,310,11040253,13725,0,1730840002,12970.307118849996,55.17558437999833,53454.65890056 2024-11-05,20:53:24.000,310,11040317,13965,0,1730840003,12970.428372429997,55.112142210004095,53454.60300360001 2024-11-05,20:53:25.000,310,11040278,13965,0,1730840004,12970.563098630002,55.062798300001305,53454.4981968 2024-11-05,20:53:26.000,310,11040340,13965,0,1730840005,12970.556362319992,54.85837352999806,53454.44928696 2024-11-05,20:53:27.000,310,11040270,14085,0,1730840006,12970.563098630002,54.830177010000625,53454.52614528 2024-11-05,20:53:28.000,310,11040308,14085,0,1730840007,12970.408163499997,54.837226139999984,53454.561080880005 2024-11-05,20:53:29.000,310,11040284,13925,0,1730840008,12970.340800400001,54.90771744000085,53454.45627408001 2024-11-05,20:53:30.000,310,11040231,13925,0,1730840009,12970.206074199996,54.8513243999987,53454.575055119996 2024-11-05,20:53:31.000,310,11040293,13885,0,1730840010,12970.125238479995,54.84427526999934,53454.561080880005 2024-11-05,20:53:32.000,310,11040280,13885,0,1730840011,12970.01745752,54.91476657000021,53454.561080880005 2024-11-05,20:53:33.000,310,11040276,14165,0,1730840012,12969.963567039995,54.886570050002774,53454.4981968 2024-11-05,20:53:34.000,310,11040342,14205,0,1730840013,12969.97703966,55.048700040002586,53454.51915816 2024-11-05,20:53:35.000,310,11040323,13925,0,1730840014,12970.044402759995,55.09099481999874,53454.49120968 2024-11-05,20:53:36.000,310,11040170,13725,0,1730840015,12970.01072120999,55.14033873000153,53454.55409376001 2024-11-05,20:53:37.000,310,11040233,14045,0,1730840016,12970.1387111,54.97820874000172,53454.30954456 2024-11-05,20:53:38.000,310,11040484,14245,0,1730840017,12970.17912896,54.886570050002774,53454.4283256 2024-11-05,20:53:39.000,310,11040368,14005,0,1730840018,12970.293646229991,54.823127880001266,53454.3235188 2024-11-05,20:53:40.000,310,11040516,14005,0,1730840019,12970.340800400001,54.73148919000232,53454.35146728 2024-11-05,20:53:41.000,310,11040389,13845,0,1730840020,12970.408163499997,54.56935920000251,53454.33749304001 2024-11-05,20:53:42.000,310,11040555,14205,0,1730840021,12970.441845050002,54.56231007000315,53454.344480160005 2024-11-05,20:53:43.000,310,11040404,13725,0,1730840022,12970.448581359997,54.52706441999908,53454.37242864 2024-11-05,20:53:44.000,310,11040325,13885,0,1730840023,12970.475526599992,54.61870310999802,53454.42133848 2024-11-05,20:53:45.000,310,11040295,13885,0,1730840024,12970.468790289997,54.710341800004244,53454.38640288001 2024-11-05,20:53:46.000,310,11040387,14245,0,1730840025,12970.549626009997,54.773783969998476,53454.47024832 2024-11-05,20:53:47.000,310,11040345,14085,0,1730840026,12970.515944459992,54.90066831000149,53454.37941576 2024-11-05,20:53:48.000,310,11040166,13965,0,1730840027,12970.542889700002,54.830177010000625,53454.3235188 2024-11-05,20:53:49.000,310,11040283,13925,0,1730840028,12970.590043869997,54.89361918000213,53454.37941576 2024-11-05,20:53:50.000,310,11040268,13885,0,1730840029,12970.657406969993,54.73853832000168,53454.37242864 2024-11-05,20:53:51.000,310,11040229,13885,0,1730840030,12970.616989109993,54.79493136000383,53454.26063472 2024-11-05,20:53:52.000,310,11040232,13845,0,1730840031,12970.549626009997,54.63985050000338,53454.176789280005 2024-11-05,20:53:53.000,310,11040215,14045,0,1730840032,12970.462053980002,54.611653979998664,53454.3584544 2024-11-05,20:53:54.000,310,11040323,13965,0,1730840033,12970.347536709996,54.52001528999972,53454.274608960004 2024-11-05,20:53:55.000,310,11040311,14005,0,1730840034,12970.300382540001,54.52706441999908,53454.31653168001 2024-11-05,20:53:56.000,310,11040185,14085,0,1730840035,12970.253228369991,54.49886790000164,53454.19775064001 2024-11-05,20:53:57.000,310,11040253,14325,0,1730840036,12970.253228369991,54.56231007000315,53454.14884080001 2024-11-05,20:53:58.000,310,11040327,14165,0,1730840037,12970.347536709996,54.597555719999946,53454.21871200001 2024-11-05,20:53:59.000,310,11040565,13965,0,1730840038,12970.475526599992,54.611653979998664,53454.15582792 2024-11-05,20:54:00.000,310,11040204,14325,0,1730840039,12970.435108739992,54.73148919000232,53454.12089232001 2024-11-05,20:54:01.000,310,11040211,14485,0,1730840040,12970.522680770002,54.73148919000232,53454.14884080001 2024-11-05,20:54:02.000,310,11040284,14045,0,1730840041,12970.488999219997,55.020503519997874,53454.14884080001 2024-11-05,20:54:03.000,310,11040408,13925,0,1730840042,12970.556362319992,55.16148611999961,53454.13486656 2024-11-05,20:54:04.000,310,11040288,14085,0,1730840043,12970.495735529992,55.33771436999814,53454.09294384 2024-11-05,20:54:05.000,310,11040209,13765,0,1730840044,12970.354273019992,55.37296002000221,53454.058008240005 2024-11-05,20:54:06.000,310,11040412,13885,0,1730840045,12970.273437299991,55.422303929997724,53454.09993096001 2024-11-05,20:54:07.000,310,11040236,13925,0,1730840046,12970.273437299991,55.26017393999791,53454.05102112001 2024-11-05,20:54:08.000,310,11040310,13925,0,1730840047,12970.266700989996,55.471647840000514,53454.15582792 2024-11-05,20:54:09.000,310,11040248,14005,0,1730840048,12970.185865269996,55.38705828000093,53454.044034 2024-11-05,20:54:10.000,310,11040157,13765,0,1730840049,12970.273437299991,55.38705828000093,53453.98813704 2024-11-05,20:54:11.000,310,11040212,13965,0,1730840050,12970.165656339996,55.36591089000285,53454.03704688 2024-11-05,20:54:12.000,310,11040304,13965,0,1730840051,12970.11176585999,55.344763500004774,53454.058008240005 2024-11-05,20:54:13.000,310,11040330,14125,0,1730840052,12970.01745752,55.26722307000455,53453.98114992001 2024-11-05,20:54:14.000,310,11040403,14125,0,1730840053,12970.024193829995,55.27427220000391,53453.9741628 2024-11-05,20:54:15.000,310,11040215,14165,0,1730840054,12970.024193829995,55.408205669999006,53454.06499536 2024-11-05,20:54:16.000,310,11040256,13885,0,1730840055,12969.862522389994,55.39410741000029,53453.95320144001 2024-11-05,20:54:17.000,310,11040272,14045,0,1730840056,12969.754741429999,55.31656698000006,53454.01608552 2024-11-05,20:54:18.000,310,11040595,14045,0,1730840057,12969.667169399989,55.54213914000138,53453.91127872001 2024-11-05,20:54:19.000,310,11040551,14045,0,1730840058,12969.633487849998,55.33066523999878,53453.960188560006 2024-11-05,20:54:20.000,310,11040242,14005,0,1730840059,12969.552652129998,55.39410741000029,53453.81345904001 2024-11-05,20:54:21.000,310,11040296,14325,0,1730840060,12969.626751539989,55.35886176000349,53453.91826584 2024-11-05,20:54:22.000,310,11040397,13965,0,1730840061,12969.566124749988,55.38000915000157,53453.92525296 2024-11-05,20:54:23.000,310,11040428,14085,0,1730840062,12969.667169399989,55.33771436999814,53453.70865224 2024-11-05,20:54:24.000,310,11040221,14005,0,1730840063,12969.673905709999,55.35181263000413,53453.71563936001 2024-11-05,20:54:25.000,310,11040408,13805,0,1730840064,12969.795159289999,55.38705828000093,53453.69467800001 2024-11-05,20:54:26.000,310,11040213,14005,0,1730840065,12969.83557715,55.42935306000436,53453.69467800001 2024-11-05,20:54:27.000,310,11040286,14165,0,1730840066,12969.91641287,55.49279522999859,53453.65275528 2024-11-05,20:54:28.000,310,11040279,14125,0,1730840067,12970.11850217,55.57033565999882,53453.75057496 2024-11-05,20:54:29.000,310,11040261,14245,0,1730840068,12969.95683073,55.53509001000202,53453.69467800001 2024-11-05,20:54:30.000,310,11040383,14045,0,1730840069,12969.943358109995,55.71131826000055,53453.66672952001 2024-11-05,20:54:31.000,310,11040184,14205,0,1730840070,12969.902940249995,55.880497379999724,53453.64576816001 2024-11-05,20:54:32.000,310,11040300,14245,0,1730840071,12969.714323569999,56.08492215000297,53453.66672952001 2024-11-05,20:54:33.000,310,11040267,14165,0,1730840072,12969.700850949994,56.16951171000255,53453.49903864001 2024-11-05,20:54:34.000,310,11040146,14165,0,1730840073,12969.646960469989,56.324592570003006,53453.58288408 2024-11-05,20:54:35.000,310,11040255,14245,0,1730840074,12969.694114639999,56.500820820001536,53453.49903864001 2024-11-05,20:54:36.000,310,11040290,14125,0,1730840075,12969.754741429999,56.66999994000071,53453.457115920006 2024-11-05,20:54:37.000,310,11040282,13885,0,1730840076,12969.923149179995,56.6065577699992,53453.506025760005 2024-11-05,20:54:38.000,310,11040064,14045,0,1730840077,12970.11850217,56.557213860003685,53453.506025760005 2024-11-05,20:54:39.000,310,11040375,14165,0,1730840078,12970.367745639996,56.4726243000041,53453.436154560004 2024-11-05,20:54:40.000,310,11040288,13885,0,1730840079,12970.583307560002,56.155413450003834,53453.54794848001 2024-11-05,20:54:41.000,310,11040220,14045,0,1730840080,12970.765187929988,55.95803780999995,53453.38025760001 2024-11-05,20:54:42.000,310,11040246,14205,0,1730840081,12970.846023649989,55.66197434999776,53453.53397424 2024-11-05,20:54:43.000,310,11040348,14165,0,1730840082,12970.866232579989,55.49279522999859,53453.61781968001 2024-11-05,20:54:44.000,310,11040263,13965,0,1730840083,12970.839287339993,55.21787916000176,53453.57589696001 2024-11-05,20:54:45.000,310,11040202,14045,0,1730840084,12970.731506379998,55.16853524999897,53453.54096136 2024-11-05,20:54:46.000,310,11040182,13965,0,1730840085,12970.590043869997,55.21787916000176,53453.54794848001 2024-11-05,20:54:47.000,310,11040219,14005,0,1730840086,12970.428372429997,55.295419590001984,53453.61781968001 2024-11-05,20:54:48.000,310,11040392,14045,0,1730840087,12970.361009330001,55.42935306000436,53453.61083256 2024-11-05,20:54:49.000,310,11040135,14165,0,1730840088,12970.367745639996,55.60558131000289,53453.63878104 2024-11-05,20:54:50.000,310,11040229,14045,0,1730840089,12970.515944459992,55.81000607999886,53453.58288408 2024-11-05,20:54:51.000,310,11040248,14085,0,1730840090,12970.664143280002,55.89459563999844,53453.65275528 2024-11-05,20:54:52.000,310,11040323,13925,0,1730840091,12970.933595679999,55.95098868000059,53453.61083256 2024-11-05,20:54:53.000,310,11040231,13885,0,1730840092,12971.11547605,56.049676499998895,53453.61083256 2024-11-05,20:54:54.000,310,11040251,14125,0,1730840093,12971.425346309996,56.049676499998895,53453.722626480005 2024-11-05,20:54:55.000,310,11040309,13885,0,1730840094,12971.688062399997,55.89459563999844,53453.603845440004 2024-11-05,20:54:56.000,310,11040208,13965,0,1730840095,12971.950778489998,55.746563910004625,53453.771536320004 2024-11-05,20:54:57.000,310,11040313,13845,0,1730840096,12972.112449929999,55.520991750003304,53453.70166512 2024-11-05,20:54:58.000,310,11040294,14125,0,1730840097,12972.139395169994,55.415254799998365,53453.83442040001 2024-11-05,20:54:59.000,310,11040257,13885,0,1730840098,12972.240439819994,55.16853524999897,53453.7296136 2024-11-05,20:55:00.000,310,11040209,14205,0,1730840099,12972.139395169994,54.98525787000108,53453.85538176 2024-11-05,20:55:01.000,310,11040281,14045,0,1730840100,12972.004668969988,54.75968570999976,53453.98813704 2024-11-05,20:55:02.000,310,11040212,13885,0,1730840101,12971.762161810002,54.710341800004244,53454.05102112001 2024-11-05,20:55:03.000,310,11040322,14285,0,1730840102,12971.640908230002,54.477720510003564,53453.98813704 2024-11-05,20:55:04.000,310,11040407,14165,0,1730840103,12971.472500479991,54.44247485999949,53454.01608552 2024-11-05,20:55:05.000,310,11040262,14165,0,1730840104,12971.546599889996,54.45657311999821,53453.94621432 2024-11-05,20:55:06.000,310,11040294,14245,0,1730840105,12971.519654650001,54.63280137000402,53453.94621432 2024-11-05,20:55:07.000,310,11040377,13965,0,1730840106,12971.640908230002,54.54821181000443,53454.06499536 2024-11-05,20:55:08.000,310,11040539,14205,0,1730840107,12971.768898119997,54.611653979998664,53454.127879440006 2024-11-05,20:55:09.000,310,11040284,14245,0,1730840108,12972.004668969988,54.81607875000191,53454.03005976001 2024-11-05,20:55:10.000,310,11040257,14165,0,1730840109,12972.18654933999,54.74558745000104,53454.13486656 2024-11-05,20:55:11.000,310,11040211,14045,0,1730840110,12972.53683746,54.94296308999765,53454.106918080004 2024-11-05,20:55:12.000,310,11040309,13885,0,1730840111,12972.711981519991,55.03460178000387,53454.07198248001 2024-11-05,20:55:13.000,310,11040248,14045,0,1730840112,12972.914070819992,55.0980439499981,53454.176789280005 2024-11-05,20:55:14.000,310,11040370,14245,0,1730840113,12973.069005949998,55.14738786000089,53454.16281504 2024-11-05,20:55:15.000,310,11040310,13765,0,1730840114,12973.143105359988,55.344763500004774,53454.21172488 2024-11-05,20:55:16.000,310,11040232,14245,0,1730840115,12973.244150009989,55.17558437999833,53454.2536476 2024-11-05,20:55:17.000,310,11040230,14085,0,1730840116,12973.217204769993,55.13328960000217,53454.30255744 2024-11-05,20:55:18.000,310,11040272,13885,0,1730840117,12973.210468459998,55.04165091000323,53454.41435136001 2024-11-05,20:55:19.000,310,11040223,13925,0,1730840118,12973.183523219988,54.97115961000236,53454.45627408001 2024-11-05,20:55:20.000,310,11040198,14285,0,1730840119,12973.257622629993,54.7526365800004,53454.51915816 2024-11-05,20:55:21.000,310,11040307,13885,0,1730840120,12973.311513109998,54.56231007000315,53454.49120968 2024-11-05,20:55:22.000,310,11040199,14085,0,1730840121,12973.40582144999,54.44247485999949,53454.630952080006 2024-11-05,20:55:23.000,310,11040149,14245,0,1730840122,12973.345194659989,54.23100096000417,53454.54011952 2024-11-05,20:55:24.000,310,11040407,14005,0,1730840123,12973.365403589989,54.27329574000032,53454.69383616 2024-11-05,20:55:25.000,310,11040427,14165,0,1730840124,12973.338458349994,54.11116575000051,53454.74973312001 2024-11-05,20:55:26.000,310,11040321,14045,0,1730840125,12973.304776799989,54.11821487999987,53454.82659144 2024-11-05,20:55:27.000,310,11040261,13845,0,1730840126,12973.291304179998,53.99133054000413,53454.77069448001 2024-11-05,20:55:28.000,310,11040215,14325,0,1730840127,12973.170050599998,53.970183149998775,53454.847552800005 2024-11-05,20:55:29.000,310,11040256,14045,0,1730840128,12973.244150009989,53.65297229999851,53454.798642960006 2024-11-05,20:55:30.000,310,11040217,13805,0,1730840129,12973.257622629993,53.67411969000386,53454.88947552001 2024-11-05,20:55:31.000,310,11040163,13885,0,1730840130,12973.385612519989,53.47674404999998,53454.97332096 2024-11-05,20:55:32.000,310,11040310,13725,0,1730840131,12973.51360241,53.48379317999934,53455.02921792 2024-11-05,20:55:33.000,310,11040288,13885,0,1730840132,12973.601174439995,53.25822101999802,53455.015243680005 2024-11-05,20:55:34.000,310,11040259,14245,0,1730840133,12973.722428019995,53.208877110002504,53455.05716640001 2024-11-05,20:55:35.000,310,11040126,14045,0,1730840134,12973.83020897999,53.06789451000077,53454.99428232 2024-11-05,20:55:36.000,310,11040288,13845,0,1730840135,12973.863890529996,52.9974032099999,53455.14799896 2024-11-05,20:55:37.000,310,11040323,14045,0,1730840136,12973.850417909991,53.05379625000205,53455.07114064 2024-11-05,20:55:38.000,310,11040325,14085,0,1730840137,12973.89757208,53.08199276999949,53455.245818639996 2024-11-05,20:55:39.000,310,11040252,14085,0,1730840138,12973.85715422,53.194778850003786,53455.27376712001 2024-11-05,20:55:40.000,310,11040199,14045,0,1730840139,12973.904308389996,53.23707362999994,53455.3366512 2024-11-05,20:55:41.000,310,11040333,14005,0,1730840140,12973.85715422,53.29346667000209,53455.1619732 2024-11-05,20:55:42.000,310,11040186,14005,0,1730840141,12973.971671489991,53.44854753000254,53455.280754240004 2024-11-05,20:55:43.000,310,11040348,14085,0,1730840142,12974.079452450002,53.441498400003184,53455.25979288 2024-11-05,20:55:44.000,310,11040121,14325,0,1730840143,12974.140079240002,53.51198970000405,53455.25979288 2024-11-05,20:55:45.000,310,11040419,14165,0,1730840144,12974.295014369993,53.50494057000469,53455.34363832001 2024-11-05,20:55:46.000,310,11040299,14005,0,1730840145,12974.268069129997,53.3569088400036,53455.35761256 2024-11-05,20:55:47.000,310,11040249,13965,0,1730840146,12974.436476879993,53.25822101999802,53455.36459968 2024-11-05,20:55:48.000,310,11040200,14165,0,1730840147,12974.611620939999,53.12428755000292,53455.399535280005 2024-11-05,20:55:49.000,310,11040247,14165,0,1730840148,12974.584675699989,53.06789451000077,53455.413509519996 2024-11-05,20:55:50.000,310,11040210,14245,0,1730840149,12974.658775109994,52.96215756000311,53455.42049664001 2024-11-05,20:55:51.000,310,11040354,14045,0,1730840150,12974.524048909989,52.91281365000032,53455.44145800001 2024-11-05,20:55:52.000,310,11040286,13925,0,1730840151,12974.362377469988,52.84232234999945,53455.45543224 2024-11-05,20:55:53.000,310,11040287,13725,0,1730840152,12974.274805439993,52.72248714000307,53455.42049664001 2024-11-05,20:55:54.000,310,11040304,13965,0,1730840153,12974.052507209992,52.933961039998394,53455.43447088 2024-11-05,20:55:55.000,310,11040187,13725,0,1730840154,12973.75610957,53.00445233999926,53455.43447088 2024-11-05,20:55:56.000,310,11040228,14285,0,1730840155,12973.67527385,53.201827980003145,53455.60216176 2024-11-05,20:55:57.000,310,11040427,14085,0,1730840156,12973.65506492,53.392154490000394,53455.581200399996 2024-11-05,20:55:58.000,310,11040284,13925,0,1730840157,12973.55402027,53.51198970000405,53455.53229056 2024-11-05,20:55:59.000,310,11040308,14005,0,1730840158,12973.870626839991,53.66002142999787,53455.56023904001 2024-11-05,20:56:00.000,310,11040334,14045,0,1730840159,12973.964935179996,53.72346359999938,53455.62312312 2024-11-05,20:56:01.000,310,11040258,14045,0,1730840160,12974.072716139992,53.427400140004465,53455.66504584 2024-11-05,20:56:02.000,310,11040288,14165,0,1730840161,12974.449949499998,53.36395797000296,53455.66504584 2024-11-05,20:56:03.000,310,11040256,14205,0,1730840162,12974.62509355999,53.18068058999779,53455.70696856001 2024-11-05,20:56:04.000,310,11040167,14245,0,1730840163,12974.759819759995,52.84232234999945,53455.69299432 2024-11-05,20:56:05.000,310,11040573,13725,0,1730840164,12974.901282269995,52.5533080200039,53455.748891279996 2024-11-05,20:56:06.000,310,11040230,14205,0,1730840165,12975.062953709996,52.49691498000175,53455.69299432 2024-11-05,20:56:07.000,310,11040306,13965,0,1730840166,12975.01579954,52.36298150999937,53455.65805872001 2024-11-05,20:56:08.000,310,11040073,14045,0,1730840167,12974.921491199995,52.21494977999828,53455.902607920005 2024-11-05,20:56:09.000,310,11040214,14325,0,1730840168,12974.72613820999,52.285441079999146,53455.783826880004 2024-11-05,20:56:10.000,310,11040328,13965,0,1730840169,12974.571203079999,52.37003063999873,53455.87465944001 2024-11-05,20:56:11.000,310,11040218,14085,0,1730840170,12974.362377469988,52.48281672000303,53455.804788240006 2024-11-05,20:56:12.000,310,11040394,14005,0,1730840171,12974.146815549997,52.65904497000156,53455.70696856001 2024-11-05,20:56:13.000,310,11040282,14205,0,1730840172,12973.958198870001,52.800027570003294,53455.79780112001 2024-11-05,20:56:14.000,310,11040263,14085,0,1730840173,12973.75610957,52.84937147999881,53455.69299432 2024-11-05,20:56:15.000,310,11040363,14165,0,1730840174,12973.67527385,52.926911909999035,53455.71395568 2024-11-05,20:56:16.000,310,11040264,14125,0,1730840175,12973.722428019995,53.1101892900042,53455.686007200005 2024-11-05,20:56:17.000,310,11040269,13885,0,1730840176,12973.72916432999,53.12428755000292,53455.76985264 2024-11-05,20:56:18.000,310,11040221,14205,0,1730840177,12973.850417909991,53.13838581000164,53455.67902008001 2024-11-05,20:56:19.000,310,11040239,14165,0,1730840178,12973.998616730001,53.194778850003786,53455.88863368 2024-11-05,20:56:20.000,310,11040410,14045,0,1730840179,12974.254596509993,53.08904189999885,53455.88863368 2024-11-05,20:56:21.000,310,11040248,13925,0,1730840180,12974.449949499998,52.919862779999676,53455.76286552 2024-11-05,20:56:22.000,310,11040397,14165,0,1730840181,12974.672247729999,52.80707670000265,53455.77683976001 2024-11-05,20:56:23.000,310,11040236,14005,0,1730840182,12974.860864409995,52.701339749997715,53455.734917040005 2024-11-05,20:56:24.000,310,11040139,14085,0,1730840183,12975.083162639996,52.48281672000303,53455.83273672 2024-11-05,20:56:25.000,310,11040323,14085,0,1730840184,12975.204416219996,52.48281672000303,53455.76286552 2024-11-05,20:56:26.000,310,11040313,14085,0,1730840185,12975.318933490002,52.25724456000171,53455.8606852 2024-11-05,20:56:27.000,310,11040298,14085,0,1730840186,12975.217888840001,52.22199891000491,53455.74190416 2024-11-05,20:56:28.000,310,11040303,14045,0,1730840187,12975.150525739991,52.31363760000386,53455.88164656 2024-11-05,20:56:29.000,310,11040206,14245,0,1730840188,12974.961909059995,52.384128900004725,53455.790814 2024-11-05,20:56:30.000,310,11040352,14165,0,1730840189,12974.699192969994,52.398227160003444,53455.79780112001 2024-11-05,20:56:31.000,310,11040221,13965,0,1730840190,12974.517312599994,52.61675018999813,53455.81177536 2024-11-05,20:56:32.000,310,11040298,13965,0,1730840191,12974.335432229993,52.72953627000243,53455.804788240006 2024-11-05,20:56:33.000,310,11040236,14085,0,1730840192,12974.227651269997,52.9974032099999,53455.83273672 2024-11-05,20:56:34.000,310,11040310,14085,0,1730840193,12974.126606619997,53.032648860003974,53455.79780112001 2024-11-05,20:56:35.000,310,11040171,14045,0,1730840194,12974.059243520001,53.28641754000273,53455.82574960001 2024-11-05,20:56:36.000,310,11040296,13845,0,1730840195,12974.153551859992,53.17363145999843,53455.76985264 2024-11-05,20:56:37.000,310,11040145,14005,0,1730840196,12974.126606619997,53.21592624000186,53455.76985264 2024-11-05,20:56:38.000,310,11040235,14045,0,1730840197,12974.254596509993,53.28641754000273,53455.75587840001 2024-11-05,20:56:39.000,310,11040188,14165,0,1730840198,12974.382586399988,53.12428755000292,53455.790814 2024-11-05,20:56:40.000,310,11040330,14405,0,1730840199,12974.497103669994,52.919862779999676,53455.76985264 2024-11-05,20:56:41.000,310,11040342,14085,0,1730840200,12974.638566179994,52.88461713000288,53455.79780112001 2024-11-05,20:56:42.000,310,11040270,14085,0,1730840201,12974.699192969994,52.70838888000435,53455.783826880004 2024-11-05,20:56:43.000,310,11040177,14405,0,1730840202,12974.631829869999,52.567406280002615,53455.77683976001 2024-11-05,20:56:44.000,310,11040171,14165,0,1730840203,12974.564466769989,52.567406280002615,53455.81876248 2024-11-05,20:56:45.000,310,11040290,14245,0,1730840204,12974.571203079999,52.560357150003256,53455.783826880004 2024-11-05,20:56:46.000,310,11040332,14165,0,1730840205,12974.510576289998,52.461669329997676,53455.83273672 2024-11-05,20:56:47.000,310,11040233,14085,0,1730840206,12974.490367359998,52.5533080200039,53455.79780112001 2024-11-05,20:56:48.000,310,11040234,13885,0,1730840207,12974.577939389994,52.60970105999877,53455.81177536 2024-11-05,20:56:49.000,310,11040296,14165,0,1730840208,12974.524048909989,52.53216062999854,53455.90959504 2024-11-05,20:56:50.000,310,11040219,14205,0,1730840209,12974.550994149999,52.701339749997715,53455.66504584 2024-11-05,20:56:51.000,310,11040221,14045,0,1730840210,12974.591412009999,52.694290619998355,53455.81876248 2024-11-05,20:56:52.000,310,11040347,13925,0,1730840211,12974.631829869999,52.72248714000307,53455.8606852 2024-11-05,20:56:53.000,310,11040230,14245,0,1730840212,12974.591412009999,52.623799320004764,53455.69299432 2024-11-05,20:56:54.000,310,11040323,13925,0,1730840213,12974.611620939999,52.5533080200039,53455.74190416 2024-11-05,20:56:55.000,310,11040300,13885,0,1730840214,12974.598148319994,52.53216062999854,53455.76286552 2024-11-05,20:56:56.000,310,11040260,13885,0,1730840215,12974.584675699989,52.54625889000454,53455.82574960001 2024-11-05,20:56:57.000,310,11040263,14085,0,1730840216,12974.524048909989,52.391178030004085,53455.82574960001 2024-11-05,20:56:58.000,310,11040236,14325,0,1730840217,12974.611620939999,52.327735860002576,53455.790814 2024-11-05,20:56:59.000,310,11040274,14125,0,1730840218,12974.530785219999,52.292490209998505,53455.734917040005 2024-11-05,20:57:00.000,310,11040327,14125,0,1730840219,12974.537521529994,52.27134282000043,53455.783826880004 2024-11-05,20:57:01.000,310,11040311,14045,0,1730840220,12974.66551141999,52.24314630000299,53455.84671096001 2024-11-05,20:57:02.000,310,11040174,14245,0,1730840221,12974.483631049989,52.165605870002764,53455.69998144 2024-11-05,20:57:03.000,310,11040279,14085,0,1730840222,12974.60488462999,52.299539339997864,53455.79780112001 2024-11-05,20:57:04.000,310,11040372,14045,0,1730840223,12974.503839979989,52.22904804000427,53455.67203296 2024-11-05,20:57:05.000,310,11040056,14005,0,1730840224,12974.544257839989,52.36298150999937,53455.65805872001 2024-11-05,20:57:06.000,310,11040239,14005,0,1730840225,12974.416267949993,52.21494977999828,53455.70696856001 2024-11-05,20:57:07.000,310,11040249,14125,0,1730840226,12974.315223299993,52.341834120001295,53455.79780112001 2024-11-05,20:57:08.000,310,11040261,14085,0,1730840227,12974.301750680002,52.35593238000001,53455.82574960001 2024-11-05,20:57:09.000,310,11040312,14045,0,1730840228,12974.207442339997,52.35593238000001,53455.84671096001 2024-11-05,20:57:10.000,310,11040261,13925,0,1730840229,12974.133342929992,52.37003063999873,53455.74190416 2024-11-05,20:57:11.000,310,11040282,14205,0,1730840230,12974.025561969996,52.25724456000171,53455.76286552 2024-11-05,20:57:12.000,310,11040268,14005,0,1730840231,12974.065979829997,52.398227160003444,53455.686007200005 2024-11-05,20:57:13.000,310,11040308,14085,0,1730840232,12974.039034590001,52.4052762900028,53455.734917040005 2024-11-05,20:57:14.000,310,11040367,13965,0,1730840233,12974.234387579992,52.341834120001295,53455.6510716 2024-11-05,20:57:15.000,310,11040259,13885,0,1730840234,12974.274805439993,52.299539339997864,53455.581200399996 2024-11-05,20:57:16.000,310,11040274,14005,0,1730840235,12974.389322709998,52.341834120001295,53455.66504584 2024-11-05,20:57:17.000,310,11040264,13965,0,1730840236,12974.550994149999,52.32068673000322,53455.69998144 2024-11-05,20:57:18.000,310,11040266,14085,0,1730840237,12974.557730459994,52.102163700001256,53455.64408448 2024-11-05,20:57:19.000,310,11040321,13805,0,1730840238,12974.611620939999,52.00347588000295,53455.6510716 2024-11-05,20:57:20.000,310,11040088,14285,0,1730840239,12974.64530248999,51.85544415000186,53455.67902008001 2024-11-05,20:57:21.000,310,11040465,14205,0,1730840240,12974.463422119989,51.7356089399982,53455.82574960001 2024-11-05,20:57:22.000,310,11040248,14245,0,1730840241,12974.429740569998,51.700363290001405,53455.734917040005 2024-11-05,20:57:23.000,310,11040306,14165,0,1730840242,12974.355641159993,51.58757721000438,53455.76985264 2024-11-05,20:57:24.000,310,11040509,14085,0,1730840243,12974.227651269997,51.57347894999839,53455.81177536 2024-11-05,20:57:25.000,310,11040323,13965,0,1730840244,12974.220914960002,51.531184170002234,53455.74190416 2024-11-05,20:57:26.000,310,11040286,13965,0,1730840245,12974.167024479997,51.51003678000416,53455.69299432 2024-11-05,20:57:27.000,310,11040174,14085,0,1730840246,12974.146815549997,51.651019379998615,53455.7209428 2024-11-05,20:57:28.000,310,11040286,14085,0,1730840247,12974.153551859992,51.66511764000461,53455.83273672 2024-11-05,20:57:29.000,310,11040179,14165,0,1730840248,12974.227651269997,51.742658070004836,53455.6510716 2024-11-05,20:57:30.000,310,11040250,14005,0,1730840249,12974.180497100002,51.83429676000378,53455.76286552 2024-11-05,20:57:31.000,310,11040253,13805,0,1730840250,12974.193969719992,51.940033710001444,53455.637097360006 2024-11-05,20:57:32.000,310,11040211,13925,0,1730840251,12974.126606619997,51.925935450002726,53455.6510716 2024-11-05,20:57:33.000,310,11040156,14085,0,1730840252,12973.978407800001,52.102163700001256,53455.60216176 2024-11-05,20:57:34.000,310,11040254,13845,0,1730840253,12973.964935179996,52.102163700001256,53455.62312312 2024-11-05,20:57:35.000,310,11040315,14245,0,1730840254,12973.81673636,52.0951145700019,53455.804788240006 2024-11-05,20:57:36.000,310,11040266,14125,0,1730840255,12973.66853753999,52.165605870002764,53455.7209428 2024-11-05,20:57:37.000,310,11040264,14045,0,1730840256,12973.62811967999,52.27839194999979,53455.75587840001 2024-11-05,20:57:38.000,310,11040195,14405,0,1730840257,12973.641592299995,52.1938023900002,53455.60216176 2024-11-05,20:57:39.000,310,11040342,13965,0,1730840258,12973.7763185,52.25724456000171,53455.65805872001 2024-11-05,20:57:40.000,310,11040365,14125,0,1730840259,12973.843681599996,52.14445848000469,53455.616136000004 2024-11-05,20:57:41.000,310,11039994,13965,0,1730840260,12974.025561969996,52.02462327000103,53455.69299432 2024-11-05,20:57:42.000,310,11040181,14085,0,1730840261,12974.180497100002,52.04577065999911,53455.5462648 2024-11-05,20:57:43.000,310,11040300,14045,0,1730840262,12974.268069129997,51.925935450002726,53455.686007200005 2024-11-05,20:57:44.000,310,11040225,13765,0,1730840263,12974.423004259988,51.85544415000186,53455.616136000004 2024-11-05,20:57:45.000,310,11040200,14165,0,1730840264,12974.456685809993,51.90478806000465,53455.5462648 2024-11-05,20:57:46.000,310,11040278,13845,0,1730840265,12974.503839979989,51.86249328000122,53455.4763936 2024-11-05,20:57:47.000,310,11040254,13925,0,1730840266,12974.524048909989,51.77085459000227,53455.50434208 2024-11-05,20:57:48.000,310,11040362,14165,0,1730840267,12974.389322709998,51.932984580002085,53455.42049664001 2024-11-05,20:57:49.000,310,11040274,14085,0,1730840268,12974.321959610003,51.89773892999801,53455.4763936 2024-11-05,20:57:50.000,310,11040279,14005,0,1730840269,12974.113133999992,51.86954241000058,53455.46241936001 2024-11-05,20:57:51.000,310,11040184,14205,0,1730840270,12973.951462559991,51.91888632000337,53455.45543224 2024-11-05,20:57:52.000,310,11040305,14325,0,1730840271,12973.76958218999,51.9470828400008,53455.5462648 2024-11-05,20:57:53.000,310,11040281,14365,0,1730840272,12973.53381134,51.989377620004234,53455.469406480006 2024-11-05,20:57:54.000,310,11040190,13965,0,1730840273,12973.351930969999,52.102163700001256,53455.4763936 2024-11-05,20:57:55.000,310,11040378,14245,0,1730840274,12973.250886319998,52.059868919997825,53455.49036784001 2024-11-05,20:57:56.000,310,11040230,13965,0,1730840275,12973.257622629993,52.14445848000469,53455.48338072 2024-11-05,20:57:57.000,310,11040329,14125,0,1730840276,12973.230677389998,52.116261959999974,53455.38556104 2024-11-05,20:57:58.000,310,11040241,13885,0,1730840277,12973.298040489994,52.03872152999975,53455.4065224 2024-11-05,20:57:59.000,310,11040335,14405,0,1730840278,12973.392348829999,51.91888632000337,53455.44145800001 2024-11-05,20:58:00.000,310,11040256,13885,0,1730840279,12973.520338719994,51.80610023999907,53455.32966408 2024-11-05,20:58:01.000,310,11040360,14045,0,1730840280,12973.69548278,51.749707200004195,53455.27376712001 2024-11-05,20:58:02.000,310,11040323,13925,0,1730840281,12973.890835769991,51.763805460002914,53455.31568984 2024-11-05,20:58:03.000,310,11040345,13965,0,1730840282,12973.89757208,51.714461550000124,53455.26678 2024-11-05,20:58:04.000,310,11040056,14165,0,1730840283,12973.931253629991,51.693314160002046,53455.23883152 2024-11-05,20:58:05.000,310,11040342,13965,0,1730840284,12973.83020897999,51.714461550000124,53455.35761256 2024-11-05,20:58:06.000,310,11040366,13925,0,1730840285,12973.682010159995,51.749707200004195,53455.280754240004 2024-11-05,20:58:07.000,310,11040165,14125,0,1730840286,12973.55402027,51.68626503000269,53455.22485728001 2024-11-05,20:58:08.000,310,11040245,13605,0,1730840287,12973.42603037999,51.763805460002914,53455.38556104 2024-11-05,20:58:09.000,310,11040319,14085,0,1730840288,12973.190259529998,51.8483950200025,53455.301715600006 2024-11-05,20:58:10.000,310,11040291,14165,0,1730840289,12973.055533329993,51.749707200004195,53455.182934560005 2024-11-05,20:58:11.000,310,11040350,13845,0,1730840290,12973.001642850002,51.658068509997975,53455.28774136 2024-11-05,20:58:12.000,310,11040353,14285,0,1730840291,12972.920807130002,51.658068509997975,53455.17594744001 2024-11-05,20:58:13.000,310,11040307,13805,0,1730840292,12973.116160119993,51.481840259999444,53455.231844400005 2024-11-05,20:58:14.000,310,11040306,14045,0,1730840293,12973.170050599998,51.418398089997936,53455.15498608001 2024-11-05,20:58:15.000,310,11040240,14245,0,1730840294,12973.284567869989,51.33380852999835,53455.03620504001 2024-11-05,20:58:16.000,310,11040233,14085,0,1730840295,12973.331722039999,51.305612010000914,53455.113063360004 2024-11-05,20:58:17.000,310,11040327,13645,0,1730840296,12973.331722039999,51.1787276699979,53455.092102 2024-11-05,20:58:18.000,310,11040300,14085,0,1730840297,12973.372139899999,51.17167853999854,53455.16896032 2024-11-05,20:58:19.000,310,11040277,14005,0,1730840298,12973.540547649995,51.08708897999895,53455.12005048 2024-11-05,20:58:20.000,310,11040246,14205,0,1730840299,12973.75610957,51.18577680000453,53455.03620504001 2024-11-05,20:58:21.000,310,11040255,14045,0,1730840300,12973.783054809996,51.256268099998124,53454.98729520001 2024-11-05,20:58:22.000,310,11040033,13845,0,1730840301,12973.87736315,51.27036636000412,53454.966333840006 2024-11-05,20:58:23.000,310,11040087,14085,0,1730840302,12973.890835769991,51.354955920003704,53455.21088304 2024-11-05,20:58:24.000,310,11040175,13965,0,1730840303,12974.045770899997,51.354955920003704,53455.134024720006 2024-11-05,20:58:25.000,310,11040251,13885,0,1730840304,12974.173760789992,51.4888893899988,53455.08511488001 2024-11-05,20:58:26.000,310,11040493,14165,0,1730840305,12974.321959610003,51.62987199000054,53454.97332096 2024-11-05,20:58:27.000,310,11040130,14245,0,1730840306,12974.247860199997,51.742658070004836,53454.83357856 2024-11-05,20:58:28.000,310,11040285,14085,0,1730840307,12974.153551859992,51.890689799998654,53454.966333840006 2024-11-05,20:58:29.000,310,11040207,14045,0,1730840308,12974.140079240002,51.890689799998654,53455.064153520005 2024-11-05,20:58:30.000,310,11040249,14085,0,1730840309,12974.220914960002,52.0951145700019,53455.078127759996 2024-11-05,20:58:31.000,310,11040226,13885,0,1730840310,12974.227651269997,52.25019543000235,53455.092102 2024-11-05,20:58:32.000,310,11040324,14085,0,1730840311,12974.328695919998,52.37003063999873,53454.97332096 2024-11-05,20:58:33.000,310,11040386,14245,0,1730840312,12974.524048909989,52.54625889000454,53454.9523596 2024-11-05,20:58:34.000,310,11040299,13925,0,1730840313,12974.638566179994,52.63789758000348,53454.99428232 2024-11-05,20:58:35.000,310,11040294,13925,0,1730840314,12974.75308345,52.623799320004764,53455.015243680005 2024-11-05,20:58:36.000,310,11040334,13925,0,1730840315,12974.78676499999,52.67314323000028,53454.93838536001 2024-11-05,20:58:37.000,310,11040375,14005,0,1730840316,12974.78676499999,52.736585400001786,53455.03620504001 2024-11-05,20:58:38.000,310,11040333,14045,0,1730840317,12974.820446549995,52.701339749997715,53455.00825656001 2024-11-05,20:58:39.000,310,11040354,13845,0,1730840318,12974.739610829994,52.84232234999945,53455.00825656001 2024-11-05,20:58:40.000,310,11040239,13965,0,1730840319,12974.68572034999,52.80707670000265,53454.9523596 2024-11-05,20:58:41.000,310,11040322,13845,0,1730840320,12974.64530248999,52.70838888000435,53455.07114064 2024-11-05,20:58:42.000,310,11040334,13885,0,1730840321,12974.577939389994,52.750683660000504,53454.945372480004 2024-11-05,20:58:43.000,310,11040404,13885,0,1730840322,12974.436476879993,52.5392097599979,53455.064153520005 2024-11-05,20:58:44.000,310,11040229,14125,0,1730840323,12974.348904849998,52.53216062999854,53455.05017928 2024-11-05,20:58:45.000,310,11040265,13925,0,1730840324,12974.436476879993,52.42642368000088,53455.182934560005 2024-11-05,20:58:46.000,310,11040193,13965,0,1730840325,12974.308486989998,52.285441079999146,53455.03620504001 2024-11-05,20:58:47.000,310,11040207,13885,0,1730840326,12974.274805439993,52.348883250000654,53455.14101184 2024-11-05,20:58:48.000,310,11040328,14285,0,1730840327,12974.200706030002,52.41232542000216,53455.02921792 2024-11-05,20:58:49.000,310,11040471,13885,0,1730840328,12974.025561969996,52.25019543000235,53455.113063360004 2024-11-05,20:58:50.000,310,11040313,13845,0,1730840329,12973.89757208,52.31363760000386,53455.20389592001 2024-11-05,20:58:51.000,310,11040355,13965,0,1730840330,12973.74937325999,52.12331108999933,53455.14799896 2024-11-05,20:58:52.000,310,11040096,13765,0,1730840331,12973.500129789994,52.384128900004725,53455.064153520005 2024-11-05,20:58:53.000,310,11040265,13725,0,1730840332,12973.412557759999,52.327735860002576,53455.134024720006 2024-11-05,20:58:54.000,310,11040202,14245,0,1730840333,12973.419294069994,52.348883250000654,53455.231844400005 2024-11-05,20:58:55.000,310,11040155,13885,0,1730840334,12973.277831559994,52.3065884700045,53455.00825656001 2024-11-05,20:58:56.000,310,11040253,14085,0,1730840335,12973.520338719994,52.23609717000363,53455.07114064 2024-11-05,20:58:57.000,310,11040348,14045,0,1730840336,12973.641592299995,52.102163700001256,53455.15498608001 2024-11-05,20:58:58.000,310,11040307,14045,0,1730840337,12973.81673636,51.940033710001444,53455.05716640001 2024-11-05,20:58:59.000,310,11040294,14165,0,1730840338,12973.964935179996,51.77790372000163,53455.12703760001 2024-11-05,20:59:00.000,310,11040201,13845,0,1730840339,12974.086188759997,51.56642981999903,53455.05716640001 2024-11-05,20:59:01.000,310,11040383,14285,0,1730840340,12974.126606619997,51.39725069999986,53455.16896032 2024-11-05,20:59:02.000,310,11040288,13885,0,1730840341,12973.931253629991,51.347906790004345,53455.12005048 2024-11-05,20:59:03.000,310,11040285,14245,0,1730840342,12973.72916432999,51.291513750002196,53455.04319216 2024-11-05,20:59:04.000,310,11040139,14005,0,1730840343,12973.59443813,51.32675939999899,53455.1619732 2024-11-05,20:59:05.000,310,11040530,14165,0,1730840344,12973.318249419994,51.31971026999963,53455.14799896 2024-11-05,20:59:06.000,310,11040107,14045,0,1730840345,12973.149841669998,51.36905418000242,53454.99428232 2024-11-05,20:59:07.000,310,11040311,14085,0,1730840346,12972.994906539992,51.58052807999775,53455.20389592001 2024-11-05,20:59:08.000,310,11040045,13885,0,1730840347,12972.961224990002,51.651019379998615,53454.9523596 2024-11-05,20:59:09.000,310,11040329,14125,0,1730840348,12973.122896430003,51.96118109999952,53455.07114064 2024-11-05,20:59:10.000,310,11040421,13805,0,1730840349,12973.271095249998,52.08101631000318,53455.015243680005 2024-11-05,20:59:11.000,310,11040519,13845,0,1730840350,12973.372139899999,52.151507610004046,53454.97332096 2024-11-05,20:59:12.000,310,11040431,14045,0,1730840351,12973.560756579995,52.151507610004046,53454.98729520001 2024-11-05,20:59:13.000,310,11040150,13725,0,1730840352,12973.621383369995,52.13740934999805,53454.945372480004 2024-11-05,20:59:14.000,310,11040209,14085,0,1730840353,12973.68874646999,52.17970413000148,53455.02921792 2024-11-05,20:59:15.000,310,11040323,14005,0,1730840354,12973.661801229995,52.01052501000231,53455.015243680005 2024-11-05,20:59:16.000,310,11040288,13885,0,1730840355,12973.61464706,51.890689799998654,53454.966333840006 2024-11-05,20:59:17.000,310,11040186,14245,0,1730840356,12973.51360241,51.749707200004195,53455.05017928 2024-11-05,20:59:18.000,310,11040307,14085,0,1730840357,12973.40582144999,51.700363290001405,53455.05017928 2024-11-05,20:59:19.000,310,11040177,14045,0,1730840358,12973.365403589989,51.61577373000182,53455.00126944 2024-11-05,20:59:20.000,310,11040252,14045,0,1730840359,12973.324985729989,51.62282286000118,53455.03620504001 2024-11-05,20:59:21.000,310,11040317,14005,0,1730840360,12973.358667279994,51.707412420000765,53454.91742400001 2024-11-05,20:59:22.000,310,11040453,14085,0,1730840361,12973.324985729989,51.78495285000099,53454.92441112 2024-11-05,20:59:23.000,310,11040225,14125,0,1730840362,12973.419294069994,51.96118109999952,53454.98030808 2024-11-05,20:59:24.000,310,11040285,13805,0,1730840363,12973.48665716999,52.13740934999805,53454.87550128 2024-11-05,20:59:25.000,310,11040350,13805,0,1730840364,12973.53381134,52.42642368000088,53454.8824884 2024-11-05,20:59:26.000,310,11040255,14045,0,1730840365,12973.64832860999,52.48986585000239,53454.88947552001 2024-11-05,20:59:27.000,310,11040313,14085,0,1730840366,12973.71569171,52.63789758000348,53454.86152704 2024-11-05,20:59:28.000,310,11040398,14085,0,1730840367,12973.742636949995,52.85642060999817,53454.742745999996 2024-11-05,20:59:29.000,310,11040270,14005,0,1730840368,12973.74937325999,52.94805930000439,53454.82659144 2024-11-05,20:59:30.000,310,11040227,13805,0,1730840369,12973.742636949995,53.025599730004615,53454.78466872 2024-11-05,20:59:31.000,310,11040367,14285,0,1730840370,12973.65506492,53.21592624000186,53454.80563008 2024-11-05,20:59:32.000,310,11040356,14245,0,1730840371,12973.72916432999,53.29346667000209,53454.80563008 2024-11-05,20:59:33.000,310,11040368,13885,0,1730840372,12973.65506492,53.42035100999783,53454.71479752 2024-11-05,20:59:34.000,310,11040254,14205,0,1730840373,12973.63485599,53.561333609999565,53454.86152704 2024-11-05,20:59:35.000,310,11040278,13925,0,1730840374,12973.66853753999,53.617726650001714,53454.777681600004 2024-11-05,20:59:36.000,310,11040241,13765,0,1730840375,12973.65506492,53.71641447000002,53454.85453992 2024-11-05,20:59:37.000,310,11040274,13925,0,1730840376,12973.601174439995,53.70936534000066,53454.847552800005 2024-11-05,20:59:38.000,310,11040281,14045,0,1730840377,12973.55402027,53.68116882000322,53454.76370736 2024-11-05,20:59:39.000,310,11040287,13805,0,1730840378,12973.580965509995,53.603628390002996,53454.87550128 2024-11-05,20:59:40.000,310,11040313,13805,0,1730840379,12973.479920859994,53.53313709000213,53454.82659144 2024-11-05,20:59:41.000,310,11040291,13885,0,1730840380,12973.479920859994,53.44854753000254,53454.74973312001 2024-11-05,20:59:42.000,310,11040230,13965,0,1730840381,12973.452975619999,53.41330187999847,53454.88947552001 2024-11-05,20:59:43.000,310,11040328,14005,0,1730840382,12973.432766689999,53.385105360001035,53454.84056568001 2024-11-05,20:59:44.000,310,11040288,14205,0,1730840383,12973.42603037999,53.16658232999907,53454.798642960006 2024-11-05,20:59:45.000,310,11040280,14045,0,1730840384,12973.51360241,53.08199276999949,53454.83357856 2024-11-05,20:59:46.000,310,11040303,14085,0,1730840385,12973.51360241,52.983304950001184,53454.78466872 2024-11-05,20:59:47.000,310,11040237,14005,0,1730840386,12973.56749288999,52.8634697400048,53454.86851416001 2024-11-05,20:59:48.000,310,11040331,13805,0,1730840387,12973.59443813,52.91281365000032,53454.77069448001 2024-11-05,20:59:49.000,310,11040274,13765,0,1730840388,12973.69548278,52.95510843000375,53454.76370736 2024-11-05,20:59:50.000,310,11040283,14045,0,1730840389,12973.75610957,52.91281365000032,53454.777681600004 2024-11-05,20:59:51.000,310,11040227,14205,0,1730840390,12973.70895539999,53.01150146999862,53454.66588768 2024-11-05,20:59:52.000,310,11040142,13965,0,1730840391,12973.76958218999,53.06789451000077,53454.73575888 2024-11-05,20:59:53.000,310,11040406,13845,0,1730840392,12973.78979111999,53.16658232999907,53454.73575888 2024-11-05,20:59:54.000,310,11040266,14005,0,1730840393,12973.904308389996,53.159533199999714,53454.7078104 2024-11-05,20:59:55.000,310,11040097,14045,0,1730840394,12973.87736315,53.11723842000356,53454.70082328001 2024-11-05,20:59:56.000,310,11040338,14165,0,1730840395,12973.964935179996,53.201827980003145,53454.79165584001 2024-11-05,20:59:57.000,310,11040187,13845,0,1730840396,12973.87736315,53.145434940000996,53454.64492632 2024-11-05,20:59:58.000,310,11040177,14085,0,1730840397,12973.79652743,53.1101892900042,53454.72178464001 2024-11-05,20:59:59.000,310,11040411,13925,0,1730840398,12973.722428019995,53.18772972000443,53454.78466872 2024-11-05,21:00:00.000,310,11040239,14125,0,1730840399,12973.601174439995,53.159533199999714,53454.71479752 2024-11-05,21:00:01.000,310,11040258,14085,0,1730840400,12973.44623930999,53.25117188999866,53454.67287480001 2024-11-05,21:00:02.000,310,11040266,14005,0,1730840401,12973.351930969999,53.31461406000017,53454.69383616 2024-11-05,21:00:03.000,310,11040404,14005,0,1730840402,12973.163314289988,53.3569088400036,53454.71479752 2024-11-05,21:00:04.000,310,11040214,13765,0,1730840403,12973.075742259993,53.321663189999526,53454.798642960006 2024-11-05,21:00:05.000,310,11040168,13925,0,1730840404,12973.176786909993,53.21592624000186,53454.67287480001 2024-11-05,21:00:06.000,310,11040290,14245,0,1730840405,12973.203732149988,53.2441227599993,53454.58204224001 2024-11-05,21:00:07.000,310,11040284,14085,0,1730840406,12973.412557759999,53.145434940000996,53454.76370736 2024-11-05,21:00:08.000,310,11040161,14245,0,1730840407,12973.540547649995,53.096091029998206,53454.6379392 2024-11-05,21:00:09.000,310,11040350,13965,0,1730840408,12973.843681599996,53.032648860003974,53454.679861920005 2024-11-05,21:00:10.000,310,11040194,14245,0,1730840409,12974.012089349992,52.90576452000096,53454.64492632 2024-11-05,21:00:11.000,310,11040173,14085,0,1730840410,12974.207442339997,52.792978440003935,53454.61697784 2024-11-05,21:00:12.000,310,11040318,14085,0,1730840411,12974.315223299993,52.750683660000504,53454.66588768 2024-11-05,21:00:13.000,310,11040350,14085,0,1730840412,12974.409531639998,52.623799320004764,53454.66588768 2024-11-05,21:00:14.000,310,11040331,14005,0,1730840413,12974.288278059998,52.61675018999813,53454.66588768 2024-11-05,21:00:15.000,310,11040343,13925,0,1730840414,12974.288278059998,52.46871846000431,53454.72178464001 2024-11-05,21:00:16.000,310,11040158,14245,0,1730840415,12974.133342929992,52.32068673000322,53454.78466872 2024-11-05,21:00:17.000,310,11040226,14045,0,1730840416,12974.045770899997,52.3065884700045,53454.777681600004 2024-11-05,21:00:18.000,310,11040346,13925,0,1730840417,12973.91778101,52.334784990001936,53454.80563008 2024-11-05,21:00:19.000,310,11040274,14005,0,1730840418,12973.991880419992,52.31363760000386,53454.79165584001 2024-11-05,21:00:20.000,310,11040212,13885,0,1730840419,12974.012089349992,52.27839194999979,53454.74973312001 2024-11-05,21:00:21.000,310,11040305,13845,0,1730840420,12974.119870310002,52.35593238000001,53454.77069448001 2024-11-05,21:00:22.000,310,11040285,13645,0,1730840421,12974.288278059998,52.48281672000303,53454.75672024 2024-11-05,21:00:23.000,310,11040198,13765,0,1730840422,12974.530785219999,52.49691498000175,53454.79165584001 2024-11-05,21:00:24.000,310,11040324,13925,0,1730840423,12974.658775109994,52.574455410001974,53454.84056568001 2024-11-05,21:00:25.000,310,11040298,13845,0,1730840424,12974.94843643999,52.60970105999877,53454.847552800005 2024-11-05,21:00:26.000,310,11040078,13765,0,1730840425,12975.083162639996,52.5392097599979,53454.78466872 2024-11-05,21:00:27.000,310,11040355,14245,0,1730840426,12975.231361459992,52.48986585000239,53454.910436879996 2024-11-05,21:00:28.000,310,11040407,14165,0,1730840427,12975.224625149996,52.43347281000024,53454.84056568001 2024-11-05,21:00:29.000,310,11040224,14005,0,1730840428,12975.217888840001,52.35593238000001,53454.75672024 2024-11-05,21:00:30.000,310,11040258,13885,0,1730840429,12975.137053120001,52.17970413000148,53454.8126172 2024-11-05,21:00:31.000,310,11040332,14245,0,1730840430,12975.069690019991,52.165605870002764,53454.910436879996 2024-11-05,21:00:32.000,310,11040411,13885,0,1730840431,12974.941700129995,52.01757414000167,53454.92441112 2024-11-05,21:00:33.000,310,11040306,13845,0,1730840432,12974.95517275,52.13036021999869,53455.04319216 2024-11-05,21:00:34.000,310,11040330,14085,0,1730840433,12974.77329238,52.165605870002764,53454.966333840006 2024-11-05,21:00:35.000,310,11040305,14005,0,1730840434,12974.74634713999,52.35593238000001,53454.88947552001 2024-11-05,21:00:36.000,310,11040352,14245,0,1730840435,12974.678984039994,52.41232542000216,53455.03620504001 2024-11-05,21:00:37.000,310,11040335,14085,0,1730840436,12974.66551141999,52.50396411000111,53454.97332096 2024-11-05,21:00:38.000,310,11040200,13845,0,1730840437,12974.631829869999,52.61675018999813,53454.945372480004 2024-11-05,21:00:39.000,310,11040397,13885,0,1730840438,12974.631829869999,52.68019235999964,53454.98030808 2024-11-05,21:00:40.000,310,11040285,14045,0,1730840439,12974.672247729999,52.58855367000069,53454.95934672001 2024-11-05,21:00:41.000,310,11040301,14005,0,1730840440,12974.68572034999,52.61675018999813,53454.966333840006 2024-11-05,21:00:42.000,310,11040312,14045,0,1730840441,12974.82718285999,52.5533080200039,53454.97332096 2024-11-05,21:00:43.000,310,11040261,13845,0,1730840442,12974.93496382,52.45462019999832,53455.00825656001 2024-11-05,21:00:44.000,310,11040271,13525,0,1730840443,12975.00906322999,52.511013240000466,53455.10607624001 2024-11-05,21:00:45.000,310,11040293,13805,0,1730840444,12975.04948108999,52.461669329997676,53455.05017928 2024-11-05,21:00:46.000,310,11040453,14045,0,1730840445,12975.0562174,52.4405219399996,53455.00825656001 2024-11-05,21:00:47.000,310,11040351,14125,0,1730840446,12975.03600847,52.37707976999809,53455.113063360004 2024-11-05,21:00:48.000,310,11040069,13885,0,1730840447,12974.881073339995,52.341834120001295,53455.113063360004 2024-11-05,21:00:49.000,310,11040328,14085,0,1730840448,12974.860864409995,52.50396411000111,53455.078127759996 2024-11-05,21:00:50.000,310,11040205,14045,0,1730840449,12974.8541281,52.4052762900028,53455.02921792 2024-11-05,21:00:51.000,310,11040259,13765,0,1730840450,12974.80697392999,52.694290619998355,53455.16896032 2024-11-05,21:00:52.000,310,11040257,13925,0,1730840451,12974.78676499999,52.68019235999964,53455.07114064 2024-11-05,21:00:53.000,310,11040351,14165,0,1730840452,12974.75308345,52.687241489998996,53454.98030808 2024-11-05,21:00:54.000,310,11040250,13805,0,1730840453,12974.87433703,52.71543801000371,53455.10607624001 2024-11-05,21:00:55.000,310,11040324,14085,0,1730840454,12974.97538168,52.72953627000243,53455.10607624001 2024-11-05,21:00:56.000,310,11040242,14005,0,1730840455,12974.97538168,52.77888017999794,53455.15498608001 2024-11-05,21:00:57.000,310,11040254,13965,0,1730840456,12974.96864536999,52.77888017999794,53455.092102 2024-11-05,21:00:58.000,310,11040080,13965,0,1730840457,12975.03600847,52.68019235999964,53455.015243680005 2024-11-05,21:00:59.000,310,11040241,14045,0,1730840458,12975.002326919996,52.743634530001145,53455.14101184 2024-11-05,21:01:00.000,310,11040300,14045,0,1730840459,12974.98885429999,52.525111499999184,53455.22485728001 2024-11-05,21:01:01.000,310,11040315,13885,0,1730840460,12975.00906322999,52.525111499999184,53455.182934560005 2024-11-05,21:01:02.000,310,11040338,14125,0,1730840461,12975.089898949991,52.43347281000024,53455.231844400005 2024-11-05,21:01:03.000,310,11040249,14005,0,1730840462,12974.982117989995,52.461669329997676,53455.25280576001 2024-11-05,21:01:04.000,310,11040299,14005,0,1730840463,12975.03600847,52.41937455000152,53455.22485728001 2024-11-05,21:01:05.000,310,11040086,13805,0,1730840464,12975.143789429996,52.348883250000654,53455.17594744001 2024-11-05,21:01:06.000,310,11040254,13925,0,1730840465,12975.197679910001,52.42642368000088,53455.20389592001 2024-11-05,21:01:07.000,310,11040293,13925,0,1730840466,12975.231361459992,52.518062369999825,53455.27376712001 2024-11-05,21:01:08.000,310,11040403,13765,0,1730840467,12975.285251939997,52.574455410001974,53455.29472848001 2024-11-05,21:01:09.000,310,11040282,13885,0,1730840468,12975.426714449997,52.68019235999964,53455.14799896 2024-11-05,21:01:10.000,310,11040146,14205,0,1730840469,12975.440187070002,52.82822409000073,53455.182934560005 2024-11-05,21:01:11.000,310,11040315,13725,0,1730840470,12975.500813860002,52.85642060999817,53455.17594744001 2024-11-05,21:01:12.000,310,11040228,14125,0,1730840471,12975.574913269993,52.9974032099999,53455.182934560005 2024-11-05,21:01:13.000,310,11040293,13885,0,1730840472,12975.622067439988,53.01150146999862,53455.15498608001 2024-11-05,21:01:14.000,310,11040272,13885,0,1730840473,12975.669221609998,53.05379625000205,53455.18992168 2024-11-05,21:01:15.000,310,11040276,14045,0,1730840474,12975.750057329999,53.13838581000164,53455.25280576001 2024-11-05,21:01:16.000,310,11040246,13925,0,1730840475,12975.790475189999,53.18068058999779,53455.14799896 2024-11-05,21:01:17.000,310,11040117,13765,0,1730840476,12975.95214663,53.21592624000186,53455.14799896 2024-11-05,21:01:18.000,310,11040256,13925,0,1730840477,12976.04645496999,53.18772972000443,53455.18992168 2024-11-05,21:01:19.000,310,11040216,13925,0,1730840478,12976.27548951,53.16658232999907,53455.182934560005 2024-11-05,21:01:20.000,310,11040270,14085,0,1730840479,12976.511260359992,53.06789451000077,53455.28774136 2024-11-05,21:01:21.000,310,11040264,13925,0,1730840480,12976.666195489997,53.04674712000269,53455.245818639996 2024-11-05,21:01:22.000,310,11040237,14085,0,1730840481,12976.740294900002,52.84937147999881,53455.23883152 2024-11-05,21:01:23.000,310,11040131,14085,0,1730840482,12976.753767519993,52.785929310004576,53455.35761256 2024-11-05,21:01:24.000,310,11040343,14085,0,1730840483,12976.854812169993,52.60265192999941,53455.32966408 2024-11-05,21:01:25.000,310,11040294,13725,0,1730840484,12976.780712760003,52.525111499999184,53455.3366512 2024-11-05,21:01:26.000,310,11040204,14005,0,1730840485,12976.821130619988,52.37707976999809,53455.37857392 2024-11-05,21:01:27.000,310,11040146,14085,0,1730840486,12976.773976449993,52.32068673000322,53455.30870272 2024-11-05,21:01:28.000,310,11040069,13845,0,1730840487,12976.901966339989,52.25019543000235,53455.44145800001 2024-11-05,21:01:29.000,310,11040245,13725,0,1730840488,12976.848075859998,52.116261959999974,53455.399535280005 2024-11-05,21:01:30.000,310,11040212,14205,0,1730840489,12976.861548479988,52.17265500000212,53455.49735496 2024-11-05,21:01:31.000,310,11040324,13885,0,1730840490,12976.922175269989,52.01052501000231,53455.37158680001 2024-11-05,21:01:32.000,310,11040232,14165,0,1730840491,12976.949120509998,51.763805460002914,53455.58818752001 2024-11-05,21:01:33.000,310,11040283,13805,0,1730840492,12976.881757409988,51.763805460002914,53455.60914888001 2024-11-05,21:01:34.000,310,11040240,13965,0,1730840493,12976.747031209998,51.62282286000118,53455.59517464 2024-11-05,21:01:35.000,310,11040316,14245,0,1730840494,12976.659459180002,51.4888893899988,53455.60216176 2024-11-05,21:01:36.000,310,11040334,14005,0,1730840495,12976.544941909997,51.56642981999903,53455.65805872001 2024-11-05,21:01:37.000,310,11040314,13845,0,1730840496,12976.369797849991,51.56642981999903,53455.62312312 2024-11-05,21:01:38.000,310,11040174,13925,0,1730840497,12976.12729068999,51.61577373000182,53455.60914888001 2024-11-05,21:01:39.000,310,11040355,14085,0,1730840498,12976.04645496999,51.96118109999952,53455.69998144 2024-11-05,21:01:40.000,310,11040019,14165,0,1730840499,12975.898256149994,52.109212830000615,53455.66504584 2024-11-05,21:01:41.000,310,11040224,13845,0,1730840500,12975.97235556,52.4052762900028,53455.637097360006 2024-11-05,21:01:42.000,310,11040221,13765,0,1730840501,12975.999300799995,52.4052762900028,53455.71395568 2024-11-05,21:01:43.000,310,11040434,13805,0,1730840502,12976.12729068999,52.48281672000303,53455.4763936 2024-11-05,21:01:44.000,310,11040307,14045,0,1730840503,12976.309171059991,52.60265192999941,53455.804788240006 2024-11-05,21:01:45.000,310,11040188,13725,0,1730840504,12976.430424639992,52.398227160003444,53455.5462648 2024-11-05,21:01:46.000,310,11040228,13725,0,1730840505,12976.693140729993,52.48986585000239,53455.55325192 2024-11-05,21:01:47.000,310,11040262,13885,0,1730840506,12976.773976449993,52.32068673000322,53455.567226160005 2024-11-05,21:01:48.000,310,11040370,14125,0,1730840507,12976.827866929998,52.102163700001256,53455.637097360006 2024-11-05,21:01:49.000,310,11040366,14245,0,1730840508,12976.800921689988,52.17970413000148,53455.58818752001 2024-11-05,21:01:50.000,310,11040052,14285,0,1730840509,12976.666195489997,52.06691805000446,53455.616136000004 2024-11-05,21:01:51.000,310,11040380,14045,0,1730840510,12976.544941909997,51.99642675000359,53455.58818752001 2024-11-05,21:01:52.000,310,11040374,14125,0,1730840511,12976.477578810001,51.9470828400008,53455.59517464 2024-11-05,21:01:53.000,310,11040220,14085,0,1730840512,12976.484315119997,51.91183719000401,53455.59517464 2024-11-05,21:01:54.000,310,11040293,14085,0,1730840513,12976.437160950001,51.85544415000186,53455.567226160005 2024-11-05,21:01:55.000,310,11040335,14005,0,1730840514,12976.31590737,51.84134589000314,53455.62312312 2024-11-05,21:01:56.000,310,11040251,14325,0,1730840515,12976.383270469996,51.763805460002914,53455.67902008001 2024-11-05,21:01:57.000,310,11040337,14165,0,1730840516,12976.369797849991,51.7356089399982,53455.65805872001 2024-11-05,21:01:58.000,310,11040127,13765,0,1730840517,12976.470842499992,51.693314160002046,53455.62312312 2024-11-05,21:01:59.000,310,11040452,13885,0,1730840518,12976.437160950001,51.700363290001405,53455.59517464 2024-11-05,21:02:00.000,310,11040153,14125,0,1730840519,12976.585359769997,51.6369211199999,53455.71395568 2024-11-05,21:02:01.000,310,11040206,13845,0,1730840520,12976.612305009992,51.4888893899988,53455.72792992001 2024-11-05,21:02:02.000,310,11040416,14165,0,1730840521,12976.625777629997,51.467742000000726,53455.70696856001 2024-11-05,21:02:03.000,310,11040378,14045,0,1730840522,12976.598832390002,51.418398089997936,53455.75587840001 2024-11-05,21:02:04.000,310,11040247,13925,0,1730840523,12976.538205600002,51.531184170002234,53455.748891279996 2024-11-05,21:02:05.000,310,11040203,13885,0,1730840524,12976.470842499992,51.6016754700031,53455.71395568 2024-11-05,21:02:06.000,310,11040219,13965,0,1730840525,12976.571887149992,51.54528243000095,53455.790814 2024-11-05,21:02:07.000,310,11040213,13725,0,1730840526,12976.484315119997,51.481840259999444,53455.76985264 2024-11-05,21:02:08.000,310,11040221,14005,0,1730840527,12976.437160950001,51.36905418000242,53455.84671096001 2024-11-05,21:02:09.000,310,11040310,14165,0,1730840528,12976.497787740002,51.19282593000389,53455.804788240006 2024-11-05,21:02:10.000,310,11040266,14165,0,1730840529,12976.605568699997,51.08708897999895,53455.916582159996 2024-11-05,21:02:11.000,310,11040214,13885,0,1730840530,12976.686404419997,50.889713340002345,53455.96549200001 2024-11-05,21:02:12.000,310,11040378,13885,0,1730840531,12976.733558589993,50.72758335000253,53455.93754352 2024-11-05,21:02:13.000,310,11040278,14125,0,1730840532,12976.895230029993,50.72758335000253,53455.88863368 2024-11-05,21:02:14.000,310,11040283,14165,0,1730840533,12976.908702649998,50.76282899999933,53455.96549200001 2024-11-05,21:02:15.000,310,11040303,13965,0,1730840534,12977.16468242999,50.76987812999869,53455.902607920005 2024-11-05,21:02:16.000,310,11040352,13925,0,1730840535,12977.380244349995,50.81922204000148,53455.88164656 2024-11-05,21:02:17.000,310,11040205,13965,0,1730840536,12977.582333649996,50.90381160000106,53456.00741472 2024-11-05,21:02:18.000,310,11040206,14085,0,1730840537,12977.703587229997,50.91790985999978,53455.87465944001 2024-11-05,21:02:19.000,310,11040136,13805,0,1730840538,12977.703587229997,50.86151682000491,53456.02837608 2024-11-05,21:02:20.000,310,11040454,13965,0,1730840539,12977.663169369996,50.98840116000065,53456.1052344 2024-11-05,21:02:21.000,310,11040093,14085,0,1730840540,12977.636224130001,51.072990720000234,53456.09824728 2024-11-05,21:02:22.000,310,11040322,13725,0,1730840541,12977.461080069996,51.16462940999918,53456.12619576 2024-11-05,21:02:23.000,310,11040290,13885,0,1730840542,12977.299408629995,51.31971026999963,53456.1052344 2024-11-05,21:02:24.000,310,11040342,13565,0,1730840543,12977.15120981,51.59462634000374,53456.15414424 2024-11-05,21:02:25.000,310,11040300,13965,0,1730840544,12977.056901469994,51.756756330003554,53456.119208640004 2024-11-05,21:02:26.000,310,11040327,14085,0,1730840545,12976.922175269989,51.79905110999971,53456.06331168001 2024-11-05,21:02:27.000,310,11040407,14085,0,1730840546,12976.868284789998,52.01757414000167,53456.189079840005 2024-11-05,21:02:28.000,310,11040292,14045,0,1730840547,12976.928911579998,52.07396718000382,53456.18209272001 2024-11-05,21:02:29.000,310,11040168,14085,0,1730840548,12976.949120509998,52.151507610004046,53455.99344048001 2024-11-05,21:02:30.000,310,11040114,14005,0,1730840549,12977.17141874,52.158556740003405,53456.11222152001 2024-11-05,21:02:31.000,310,11040180,13885,0,1730840550,12977.31288125,52.109212830000615,53456.07728592 2024-11-05,21:02:32.000,310,11040248,14205,0,1730840551,12977.380244349995,51.95413197000016,53456.070298800005 2024-11-05,21:02:33.000,310,11040227,14045,0,1730840552,12977.53517948,51.8483950200025,53455.98645336 2024-11-05,21:02:34.000,310,11040413,14085,0,1730840553,12977.541915789996,51.742658070004836,53455.98645336 2024-11-05,21:02:35.000,310,11040286,14045,0,1730840554,12977.53517948,51.59462634000374,53456.16113136001 2024-11-05,21:02:36.000,310,11040373,14085,0,1730840555,12977.43413483,51.54528243000095,53456.11222152001 2024-11-05,21:02:37.000,310,11040300,14085,0,1730840556,12977.360035419995,51.474791130000085,53456.18209272001 2024-11-05,21:02:38.000,310,11040242,14085,0,1730840557,12977.32635386999,51.4888893899988,53456.23100256001 2024-11-05,21:02:39.000,310,11040282,14165,0,1730840558,12977.23204553,51.531184170002234,53456.251963919996 2024-11-05,21:02:40.000,310,11040237,13925,0,1730840559,12977.16468242999,51.4888893899988,53456.27292528 2024-11-05,21:02:41.000,310,11040217,14045,0,1730840560,12977.23204553,51.4888893899988,53456.37074496 2024-11-05,21:02:42.000,310,11040326,13925,0,1730840561,12977.319617559995,51.4888893899988,53456.30087376001 2024-11-05,21:02:43.000,310,11040260,13885,0,1730840562,12977.38698065999,51.38315244000114,53456.237989680005 2024-11-05,21:02:44.000,310,11040178,13765,0,1730840563,12977.47455269,51.3902015700005,53456.314848 2024-11-05,21:02:45.000,310,11040328,13885,0,1730840564,12977.568861029991,51.354955920003704,53456.29388664 2024-11-05,21:02:46.000,310,11040296,13925,0,1730840565,12977.589069959991,51.43249635000393,53456.475551760006 2024-11-05,21:02:47.000,310,11040196,13925,0,1730840566,12977.49476162,51.54528243000095,53456.419654799996 2024-11-05,21:02:48.000,310,11040235,14045,0,1730840567,12977.42739851999,51.51003678000416,53456.50350024 2024-11-05,21:02:49.000,310,11040239,13885,0,1730840568,12977.27246339,51.481840259999444,53456.48253888 2024-11-05,21:02:50.000,310,11040321,14125,0,1730840569,12977.36677172999,51.45364374000201,53456.53843584 2024-11-05,21:02:51.000,310,11040267,14005,0,1730840570,12977.27246339,51.32675939999899,53456.622281280004 2024-11-05,21:02:52.000,310,11040269,14085,0,1730840571,12977.400453279995,51.09413810999831,53456.671191120004 2024-11-05,21:02:53.000,310,11040328,14165,0,1730840572,12977.45434376,50.946106380004494,53456.54542296001 2024-11-05,21:02:54.000,310,11040349,14245,0,1730840573,12977.595806270001,50.87561508000363,53456.61529416001 2024-11-05,21:02:55.000,310,11040343,14125,0,1730840574,12977.669905679992,50.889713340002345,53456.671191120004 2024-11-05,21:02:56.000,310,11040263,14165,0,1730840575,12977.723796159997,50.7980746500034,53456.68516536001 2024-11-05,21:02:57.000,310,11040207,14125,0,1730840576,12977.730532469992,50.833320300000196,53456.67817824 2024-11-05,21:02:58.000,310,11040276,13925,0,1730840577,12977.764214019997,50.82627117000084,53456.6991396 2024-11-05,21:02:59.000,310,11040235,13925,0,1730840578,12977.616015200001,50.833320300000196,53456.68516536001 2024-11-05,21:03:00.000,310,11040281,14325,0,1730840579,12977.488025309991,50.95315551000385,53456.74804944 2024-11-05,21:03:01.000,310,11040317,14005,0,1730840580,12977.28593600999,51.00249941999937,53456.692152480005 2024-11-05,21:03:02.000,310,11040265,14045,0,1730840581,12977.08384670999,51.080039849999594,53456.79695928 2024-11-05,21:03:03.000,310,11040369,13965,0,1730840582,12976.780712760003,51.26331723000476,53456.81792064 2024-11-05,21:03:04.000,310,11040280,13925,0,1730840583,12976.558414530002,51.51003678000416,53456.671191120004 2024-11-05,21:03:05.000,310,11040348,14165,0,1730840584,12976.329379989991,51.749707200004195,53456.65721688 2024-11-05,21:03:06.000,310,11040173,14005,0,1730840585,12976.15423593,52.01052501000231,53456.671191120004 2024-11-05,21:03:07.000,310,11040193,13925,0,1730840586,12976.14749961999,52.384128900004725,53456.68516536001 2024-11-05,21:03:08.000,310,11040347,14005,0,1730840587,12976.221599029996,52.59560280000005,53456.643242640006 2024-11-05,21:03:09.000,310,11040312,14125,0,1730840588,12976.430424639992,52.800027570003294,53456.6292684 2024-11-05,21:03:10.000,310,11040155,13765,0,1730840589,12976.733558589993,52.800027570003294,53456.51747448001 2024-11-05,21:03:11.000,310,11040407,13805,0,1730840590,12977.070374089999,52.6519958400022,53456.5593972 2024-11-05,21:03:12.000,310,11040265,13965,0,1730840591,12977.39371697,52.46871846000431,53456.65022976 2024-11-05,21:03:13.000,310,11040301,14045,0,1730840592,12977.568861029991,52.36298150999937,53456.54542296001 2024-11-05,21:03:14.000,310,11040208,14125,0,1730840593,12977.737268780002,52.18675326000084,53456.59433280001 2024-11-05,21:03:15.000,310,11040398,14205,0,1730840594,12977.730532469992,52.01757414000167,53456.56638432001 2024-11-05,21:03:16.000,310,11040171,14005,0,1730840595,12977.602542579996,51.77085459000227,53456.51048736 2024-11-05,21:03:17.000,310,11040269,14165,0,1730840596,12977.420662209995,51.7356089399982,53456.68516536001 2024-11-05,21:03:18.000,310,11040219,13885,0,1730840597,12977.27246339,51.58052807999775,53456.587345679996 2024-11-05,21:03:19.000,310,11040195,13925,0,1730840598,12977.009747299999,51.43954548000329,53456.65022976 2024-11-05,21:03:20.000,310,11040201,14005,0,1730840599,12976.807657999998,51.33380852999835,53456.70612672 2024-11-05,21:03:21.000,310,11040213,13965,0,1730840600,12976.464106189997,51.291513750002196,53456.587345679996 2024-11-05,21:03:22.000,310,11040182,14005,0,1730840601,12976.201390099995,51.305612010000914,53456.587345679996 2024-11-05,21:03:23.000,310,11040236,13885,0,1730840602,12975.871310909999,51.298562880001555,53456.60830704 2024-11-05,21:03:24.000,310,11040327,14005,0,1730840603,12975.743321019989,51.418398089997936,53456.58035856 2024-11-05,21:03:25.000,310,11040098,14245,0,1730840604,12975.574913269993,51.467742000000726,53456.51048736 2024-11-05,21:03:26.000,310,11040295,14165,0,1730840605,12975.655748989993,51.51003678000416,53456.454590400004 2024-11-05,21:03:27.000,310,11040027,13845,0,1730840606,12975.743321019989,51.39725069999986,53456.51048736 2024-11-05,21:03:28.000,310,11040246,13765,0,1730840607,12975.878047219994,51.39725069999986,53456.524461600005 2024-11-05,21:03:29.000,310,11040279,13925,0,1730840608,12976.18791747999,51.23512071000005,53456.37773208001 2024-11-05,21:03:30.000,310,11040298,13845,0,1730840609,12976.457369880001,51.20692419000261,53456.34978360001 2024-11-05,21:03:31.000,310,11040314,13965,0,1730840610,12976.645986559997,51.15758027999982,53456.32183512 2024-11-05,21:03:32.000,310,11040190,13685,0,1730840611,12976.753767519993,51.242169839999406,53456.307860880006 2024-11-05,21:03:33.000,310,11040270,13925,0,1730840612,12976.713349659993,51.305612010000914,53456.314848 2024-11-05,21:03:34.000,310,11040189,13965,0,1730840613,12976.585359769997,51.58757721000438,53456.26593816 2024-11-05,21:03:35.000,310,11040256,13805,0,1730840614,12976.31590737,51.72855980999884,53456.33580936 2024-11-05,21:03:36.000,310,11040228,14205,0,1730840615,12976.181181169995,52.02462327000103,53456.30087376001 2024-11-05,21:03:37.000,310,11040333,14005,0,1730840616,12976.080136519995,52.27134282000043,53456.26593816 2024-11-05,21:03:38.000,310,11040253,14045,0,1730840617,12976.140763309995,52.511013240000466,53456.18209272001 2024-11-05,21:03:39.000,310,11040260,13965,0,1730840618,12976.27548951,52.71543801000371,53456.23100256001 2024-11-05,21:03:40.000,310,11040445,14205,0,1730840619,12976.538205600002,52.76478191999922,53456.0353632 2024-11-05,21:03:41.000,310,11040425,13925,0,1730840620,12976.639250250002,52.90576452000096,53456.20305408 2024-11-05,21:03:42.000,310,11040238,14245,0,1730840621,12976.800921689988,52.90576452000096,53456.1751056 2024-11-05,21:03:43.000,310,11040224,13965,0,1730840622,12976.861548479988,53.06789451000077,53456.22401544 2024-11-05,21:03:44.000,310,11040228,14405,0,1730840623,12976.922175269989,53.07494364000013,53456.286899520004 2024-11-05,21:03:45.000,310,11040276,13885,0,1730840624,12976.996274679994,53.08904189999885,53456.119208640004 2024-11-05,21:03:46.000,310,11040183,14085,0,1730840625,12976.969329439999,53.025599730004615,53456.11222152001 2024-11-05,21:03:47.000,310,11040262,13845,0,1730840626,12976.881757409988,53.06084538000141,53456.20305408 2024-11-05,21:03:48.000,310,11040473,14085,0,1730840627,12976.834603239993,52.969206690002466,53456.14715712 2024-11-05,21:03:49.000,310,11040280,14085,0,1730840628,12976.780712760003,52.95510843000375,53456.18209272001 2024-11-05,21:03:50.000,310,11040216,13925,0,1730840629,12976.693140729993,52.91281365000032,53456.119208640004 2024-11-05,21:03:51.000,310,11040211,14045,0,1730840630,12976.672931799993,52.87756800000352,53456.20305408 2024-11-05,21:03:52.000,310,11040229,14005,0,1730840631,12976.666195489997,53.00445233999926,53456.13318288001 2024-11-05,21:03:53.000,310,11040242,14205,0,1730840632,12976.625777629997,53.03969799000333,53456.140170000006 2024-11-05,21:03:54.000,310,11040288,14085,0,1730840633,12976.659459180002,53.06084538000141,53456.04235032001 2024-11-05,21:03:55.000,310,11040276,14085,0,1730840634,12976.753767519993,53.07494364000013,53456.15414424 2024-11-05,21:03:56.000,310,11040336,14085,0,1730840635,12976.821130619988,53.152484070000355,53456.084273039996 2024-11-05,21:03:57.000,310,11040295,14005,0,1730840636,12976.875021099993,53.159533199999714,53456.04235032001 2024-11-05,21:03:58.000,310,11040260,13965,0,1730840637,12976.949120509998,53.06084538000141,53456.14715712 2024-11-05,21:03:59.000,310,11040253,14045,0,1730840638,12976.935647889994,53.13838581000164,53456.04235032001 2024-11-05,21:04:00.000,310,11040270,13885,0,1730840639,12976.982802059989,53.07494364000013,53456.021388960005 2024-11-05,21:04:01.000,310,11040002,13645,0,1730840640,12976.976065749994,53.07494364000013,53456.05632456 2024-11-05,21:04:02.000,310,11040180,13765,0,1730840641,12976.949120509998,53.07494364000013,53455.96549200001 2024-11-05,21:04:03.000,310,11040343,13925,0,1730840642,12976.989538369999,53.01855059999798,53456.04235032001 2024-11-05,21:04:04.000,310,11040124,13965,0,1730840643,12976.888493719998,53.03969799000333,53455.95850488 2024-11-05,21:04:05.000,310,11040338,14085,0,1730840644,12976.901966339989,53.03969799000333,53455.95850488 2024-11-05,21:04:06.000,310,11040283,13925,0,1730840645,12977.009747299999,53.17363145999843,53455.97946624 2024-11-05,21:04:07.000,310,11040235,13805,0,1730840646,12977.003010989989,53.1101892900042,53455.853698080005 2024-11-05,21:04:08.000,310,11040118,13805,0,1730840647,12977.050165159999,53.152484070000355,53455.951517760004 2024-11-05,21:04:09.000,310,11040299,13965,0,1730840648,12977.117528259994,53.17363145999843,53455.90959504 2024-11-05,21:04:10.000,310,11040252,14005,0,1730840649,12977.18489135999,53.31461406000017,53455.93754352 2024-11-05,21:04:11.000,310,11040362,13885,0,1730840650,12977.17141874,53.27231928000401,53455.82574960001 2024-11-05,21:04:12.000,310,11040379,14205,0,1730840651,12977.157946119994,53.23707362999994,53455.89562080001 2024-11-05,21:04:13.000,310,11040273,14005,0,1730840652,12977.137737189994,53.321663189999526,53455.79780112001 2024-11-05,21:04:14.000,310,11040367,14125,0,1730840653,12977.036692539994,53.31461406000017,53455.902607920005 2024-11-05,21:04:15.000,310,11040309,13965,0,1730840654,12976.942384199989,53.28641754000273,53455.89562080001 2024-11-05,21:04:16.000,310,11040209,14085,0,1730840655,12976.807657999998,53.28641754000273,53455.804788240006 2024-11-05,21:04:17.000,310,11040308,14005,0,1730840656,12976.659459180002,53.328712319998886,53455.81177536 2024-11-05,21:04:18.000,310,11040250,14045,0,1730840657,12976.497787740002,53.29346667000209,53455.74190416 2024-11-05,21:04:19.000,310,11040263,14045,0,1730840658,12976.410215709991,53.30051580000145,53455.79780112001 2024-11-05,21:04:20.000,310,11040373,13845,0,1730840659,12976.262016889996,53.36395797000296,53455.79780112001 2024-11-05,21:04:21.000,310,11040247,13925,0,1730840660,12976.100345449995,53.321663189999526,53455.75587840001 2024-11-05,21:04:22.000,310,11040292,14005,0,1730840661,12976.039718659995,53.3569088400036,53455.6510716 2024-11-05,21:04:23.000,310,11040176,14045,0,1730840662,12976.01277342,53.39920361999975,53455.70696856001 2024-11-05,21:04:24.000,310,11040304,13685,0,1730840663,12975.918465079994,53.3569088400036,53455.70696856001 2024-11-05,21:04:25.000,310,11040278,13845,0,1730840664,12975.938674009994,53.30756493000081,53455.58818752001 2024-11-05,21:04:26.000,310,11040239,13845,0,1730840665,12975.90499245999,53.321663189999526,53455.69299432 2024-11-05,21:04:27.000,310,11040233,14045,0,1730840666,12975.82415673999,53.25822101999802,53455.55325192 2024-11-05,21:04:28.000,310,11040220,14205,0,1730840667,12975.918465079994,53.28641754000273,53455.51132920001 2024-11-05,21:04:29.000,310,11040446,14005,0,1730840668,12975.95214663,53.25822101999802,53455.53229056 2024-11-05,21:04:30.000,310,11040272,13885,0,1730840669,12975.979091869995,53.23002450000058,53455.48338072 2024-11-05,21:04:31.000,310,11040230,13965,0,1730840670,12975.96561924999,53.25822101999802,53455.43447088 2024-11-05,21:04:32.000,310,11040241,14085,0,1730840671,12975.999300799995,53.152484070000355,53455.37857392 2024-11-05,21:04:33.000,310,11040273,13925,0,1730840672,12976.08687282999,53.21592624000186,53455.38556104 2024-11-05,21:04:34.000,310,11040300,14125,0,1730840673,12976.08687282999,53.29346667000209,53455.28774136 2024-11-05,21:04:35.000,310,11040297,13685,0,1730840674,12976.11381807,53.3569088400036,53455.280754240004 2024-11-05,21:04:36.000,310,11040218,14005,0,1730840675,12976.09360914,53.42035100999783,53455.32267696001 2024-11-05,21:04:37.000,310,11040239,14045,0,1730840676,12976.10708175999,53.36395797000296,53455.32267696001 2024-11-05,21:04:38.000,310,11040433,13845,0,1730840677,12976.03298235,53.50494057000469,53455.28774136 2024-11-05,21:04:39.000,310,11040252,13845,0,1730840678,12976.080136519995,53.72346359999938,53455.25979288 2024-11-05,21:04:40.000,310,11040451,13885,0,1730840679,12976.12729068999,53.68116882000322,53455.245818639996 2024-11-05,21:04:41.000,310,11040385,14045,0,1730840680,12976.16770854999,53.730512729998736,53455.113063360004 2024-11-05,21:04:42.000,310,11040245,13845,0,1730840681,12976.181181169995,53.793954900000244,53455.134024720006 2024-11-05,21:04:43.000,310,11040260,14085,0,1730840682,12976.14749961999,53.66002142999787,53455.16896032 2024-11-05,21:04:44.000,310,11040163,14005,0,1730840683,12976.09360914,53.62477578000107,53455.12703760001 2024-11-05,21:04:45.000,310,11040263,14085,0,1730840684,12976.262016889996,53.48379317999934,53455.064153520005 2024-11-05,21:04:46.000,310,11040290,14365,0,1730840685,12976.376534160001,53.46264579000126,53455.12005048 2024-11-05,21:04:47.000,310,11040269,13885,0,1730840686,12976.369797849991,53.49789143999806,53455.078127759996 2024-11-05,21:04:48.000,310,11040270,14365,0,1730840687,12976.390006779991,53.392154490000394,53455.064153520005 2024-11-05,21:04:49.000,310,11040267,13845,0,1730840688,12976.403479399996,53.47674404999998,53455.078127759996 2024-11-05,21:04:50.000,310,11040180,14245,0,1730840689,12976.416952020001,53.434449270003824,53455.08511488001 2024-11-05,21:04:51.000,310,11040296,14085,0,1730840690,12976.416952020001,53.50494057000469,53454.95934672001 2024-11-05,21:04:52.000,310,11040280,14405,0,1730840691,12976.416952020001,53.58248099999764,53455.00825656001 2024-11-05,21:04:53.000,310,11040324,14005,0,1730840692,12976.396743090001,53.786905770000885,53454.99428232 2024-11-05,21:04:54.000,310,11040281,14045,0,1730840693,12976.342852609996,53.737561859998095,53454.9523596 2024-11-05,21:04:55.000,310,11040285,14085,0,1730840694,12976.262016889996,53.829200550004316,53454.95934672001 2024-11-05,21:04:56.000,310,11040286,13805,0,1730840695,12976.18791747999,53.85739707000175,53454.93139824 2024-11-05,21:04:57.000,310,11040330,14165,0,1730840696,12976.134027,53.829200550004316,53454.93139824 2024-11-05,21:04:58.000,310,11040203,13885,0,1730840697,12976.04645496999,53.829200550004316,53454.97332096 2024-11-05,21:04:59.000,310,11040194,13805,0,1730840698,12976.080136519995,53.82215141999768,53454.92441112 2024-11-05,21:05:00.000,310,11040285,14005,0,1730840699,12976.15423593,53.7023162100013,53454.87550128 2024-11-05,21:05:01.000,310,11040337,14045,0,1730840700,12976.20812640999,53.75870925000345,53454.85453992 2024-11-05,21:05:02.000,310,11040240,13645,0,1730840701,12976.342852609996,53.59657926000364,53454.86851416001 2024-11-05,21:05:03.000,310,11040209,13725,0,1730840702,12976.390006779991,53.50494057000469,53454.90344976 2024-11-05,21:05:04.000,310,11040297,14005,0,1730840703,12976.423688329996,53.50494057000469,53454.78466872 2024-11-05,21:05:05.000,310,11040328,13845,0,1730840704,12976.437160950001,53.39920361999975,53454.90344976 2024-11-05,21:05:06.000,310,11040267,13765,0,1730840705,12976.450633569992,53.46264579000126,53454.8126172 2024-11-05,21:05:07.000,310,11040292,13925,0,1730840706,12976.390006779991,53.54018622000149,53454.80563008 2024-11-05,21:05:08.000,310,11040237,13725,0,1730840707,12976.369797849991,53.617726650001714,53454.72178464001 2024-11-05,21:05:09.000,310,11040299,13965,0,1730840708,12976.302434749996,53.66002142999787,53454.81960432001 2024-11-05,21:05:10.000,310,11040279,13885,0,1730840709,12976.363061539996,53.8010040299996,53454.77069448001 2024-11-05,21:05:11.000,310,11040245,13965,0,1730840710,12976.383270469996,53.737561859998095,53454.777681600004 2024-11-05,21:05:12.000,310,11040243,13885,0,1730840711,12976.517996670002,53.74461099000473,53454.679861920005 2024-11-05,21:05:13.000,310,11040291,14125,0,1730840712,12976.659459180002,53.66002142999787,53454.61697784 2024-11-05,21:05:14.000,310,11040282,13925,0,1730840713,12976.814394309993,53.63887403999979,53454.561080880005 2024-11-05,21:05:15.000,310,11040177,13965,0,1730840714,12976.915438959993,53.59657926000364,53454.65890056 2024-11-05,21:05:16.000,310,11040290,13965,0,1730840715,12977.097319329994,53.68821795000258,53454.728771760005 2024-11-05,21:05:17.000,310,11040162,13885,0,1730840716,12977.218572909995,53.561333609999565,53454.6379392 2024-11-05,21:05:18.000,310,11040253,13885,0,1730840717,12977.23204553,53.610677520002355,53454.64492632 2024-11-05,21:05:19.000,310,11040242,13685,0,1730840718,12977.258990769995,53.561333609999565,53454.6379392 2024-11-05,21:05:20.000,310,11040317,14045,0,1730840719,12977.35329911,53.610677520002355,53454.64492632 2024-11-05,21:05:21.000,310,11040219,13845,0,1730840720,12977.37350804,53.53313709000213,53454.609990720004 2024-11-05,21:05:22.000,310,11040306,13845,0,1730840721,12977.32635386999,53.50494057000469,53454.6379392 2024-11-05,21:05:23.000,310,11040231,14005,0,1730840722,12977.26572707999,53.47674404999998,53454.575055119996 2024-11-05,21:05:24.000,310,11040251,14205,0,1730840723,12977.30614493999,53.378056230001675,53454.609990720004 2024-11-05,21:05:25.000,310,11040258,13925,0,1730840724,12977.279199699995,53.385105360001035,53454.62396496001 2024-11-05,21:05:26.000,310,11040412,13965,0,1730840725,12977.31288125,53.34281058000488,53454.6379392 2024-11-05,21:05:27.000,310,11040017,14005,0,1730840726,12977.42739851999,53.23707362999994,53454.70082328001 2024-11-05,21:05:28.000,310,11040487,13885,0,1730840727,12977.501497929996,53.17363145999843,53454.575055119996 2024-11-05,21:05:29.000,310,11040154,13845,0,1730840728,12977.656433060001,53.06084538000141,53454.67287480001 2024-11-05,21:05:30.000,310,11040232,13965,0,1730840729,12977.750741399992,52.976255820001825,53454.679861920005 2024-11-05,21:05:31.000,310,11040342,13965,0,1730840730,12977.912412839993,52.84937147999881,53454.61697784 2024-11-05,21:05:32.000,310,11040252,13845,0,1730840731,12978.047139039998,52.67314323000028,53454.62396496001 2024-11-05,21:05:33.000,310,11040298,13965,0,1730840732,12978.235755719994,52.60970105999877,53454.66588768 2024-11-05,21:05:34.000,310,11040303,13725,0,1730840733,12978.309855129999,52.58150454000133,53454.54011952 2024-11-05,21:05:35.000,310,11040369,13885,0,1730840734,12978.32332774999,52.574455410001974,53454.53313240001 2024-11-05,21:05:36.000,310,11040204,14085,0,1730840735,12978.377218229994,52.46871846000431,53454.74973312001 2024-11-05,21:05:37.000,310,11040362,13885,0,1730840736,12978.316591439994,52.44757106999896,53454.55409376001 2024-11-05,21:05:38.000,310,11040225,14045,0,1730840737,12978.336800369994,52.41232542000216,53454.72178464001 2024-11-05,21:05:39.000,310,11040343,13805,0,1730840738,12978.36374560999,52.36298150999937,53454.59601648 2024-11-05,21:05:40.000,310,11040289,13845,0,1730840739,12978.437845019995,52.27839194999979,53454.69383616 2024-11-05,21:05:41.000,310,11040351,13805,0,1730840740,12978.56583490999,52.41232542000216,53454.630952080006 2024-11-05,21:05:42.000,310,11040088,13965,0,1730840741,12978.6938248,52.48986585000239,53454.58902936 2024-11-05,21:05:43.000,310,11040258,13925,0,1730840742,12978.842023619996,52.5392097599979,53454.59601648 2024-11-05,21:05:44.000,310,11040151,13885,0,1730840743,12979.071058159992,52.60265192999941,53454.52614528 2024-11-05,21:05:45.000,310,11040034,13965,0,1730840744,12979.306829009998,52.63789758000348,53454.58204224001 2024-11-05,21:05:46.000,310,11040354,13805,0,1730840745,12979.441555209989,52.77888017999794,53454.58204224001 2024-11-05,21:05:47.000,310,11040096,14005,0,1730840746,12979.50218199999,52.76478191999922,53454.66588768 2024-11-05,21:05:48.000,310,11040346,14045,0,1730840747,12979.556072479994,52.560357150003256,53454.58902936 2024-11-05,21:05:49.000,310,11040301,14245,0,1730840748,12979.56280878999,52.54625889000454,53454.73575888 2024-11-05,21:05:50.000,310,11040166,14005,0,1730840749,12979.56280878999,52.65904497000156,53454.76370736 2024-11-05,21:05:51.000,310,11040312,14205,0,1730840750,12979.508918309999,52.574455410001974,53454.78466872 2024-11-05,21:05:52.000,310,11040188,14245,0,1730840751,12979.387664729999,52.70838888000435,53454.75672024 2024-11-05,21:05:53.000,310,11040329,13925,0,1730840752,12979.340510559989,52.81412583000201,53454.68684904 2024-11-05,21:05:54.000,310,11040197,14405,0,1730840753,12979.428082589999,53.03969799000333,53454.679861920005 2024-11-05,21:05:55.000,310,11040247,13925,0,1730840754,12979.66385343999,53.25117188999866,53454.77069448001 2024-11-05,21:05:56.000,310,11040275,13965,0,1730840755,12979.73121654,53.335761449998245,53454.78466872 2024-11-05,21:05:57.000,310,11040214,14045,0,1730840756,12980.034350490001,53.4555966600019,53454.81960432001 2024-11-05,21:05:58.000,310,11040128,14245,0,1730840757,12980.290330269992,53.554284480000206,53454.75672024 2024-11-05,21:05:59.000,310,11040352,14005,0,1730840758,12980.492419569993,53.57543186999828,53454.76370736 2024-11-05,21:06:00.000,310,11040332,13645,0,1730840759,12980.573255289994,53.51903883000341,53454.8126172 2024-11-05,21:06:01.000,310,11040278,13805,0,1730840760,12980.728190419999,53.335761449998245,53454.74973312001 2024-11-05,21:06:02.000,310,11040273,14165,0,1730840761,12980.755135659994,53.06789451000077,53454.910436879996 2024-11-05,21:06:03.000,310,11040351,14045,0,1730840762,12980.734926729994,53.01855059999798,53455.078127759996 2024-11-05,21:06:04.000,310,11040336,13885,0,1730840763,12980.78881721,52.694290619998355,53454.847552800005 2024-11-05,21:06:05.000,310,11040355,14005,0,1730840764,12980.86965293,52.53216062999854,53455.03620504001 2024-11-05,21:06:06.000,310,11040321,13885,0,1730840765,12980.86291661999,52.35593238000001,53455.04319216 2024-11-05,21:06:07.000,310,11040318,14245,0,1730840766,12980.876389239995,52.327735860002576,53455.0222308 2024-11-05,21:06:08.000,310,11040243,14045,0,1730840767,12980.91007079,52.25019543000235,53455.03620504001 2024-11-05,21:06:09.000,310,11040252,14085,0,1730840768,12980.91007079,52.109212830000615,53454.91742400001 2024-11-05,21:06:10.000,310,11040263,14045,0,1730840769,12980.957224959995,52.02462327000103,53454.9523596 2024-11-05,21:06:11.000,310,11040299,14205,0,1730840770,12980.997642819995,51.989377620004234,53455.08511488001 2024-11-05,21:06:12.000,310,11040325,14165,0,1730840771,12981.017851749995,52.08101631000318,53455.15498608001 2024-11-05,21:06:13.000,310,11040281,13925,0,1730840772,12981.10542377999,51.982328490004875,53455.03620504001 2024-11-05,21:06:14.000,310,11040167,13845,0,1730840773,12981.145841639991,51.940033710001444,53455.078127759996 2024-11-05,21:06:15.000,310,11040195,13845,0,1730840774,12981.186259499991,51.96118109999952,53455.1619732 2024-11-05,21:06:16.000,310,11040254,14005,0,1730840775,12981.240149979996,51.80610023999907,53455.134024720006 2024-11-05,21:06:17.000,310,11040232,14165,0,1730840776,12981.226677359991,51.756756330003554,53455.09908912 2024-11-05,21:06:18.000,310,11040314,13925,0,1730840777,12981.240149979996,51.658068509997975,53455.18992168 2024-11-05,21:06:19.000,310,11040258,13925,0,1730840778,12981.260358909996,51.62987199000054,53455.113063360004 2024-11-05,21:06:20.000,310,11040132,13765,0,1730840779,12981.206468429991,51.474791130000085,53455.14101184 2024-11-05,21:06:21.000,310,11040192,14165,0,1730840780,12981.199732119996,51.38315244000114,53455.25280576001 2024-11-05,21:06:22.000,310,11040257,13845,0,1730840781,12981.15257795,51.26331723000476,53455.301715600006 2024-11-05,21:06:23.000,310,11040253,13725,0,1730840782,12981.13236902,51.080039849999594,53455.280754240004 2024-11-05,21:06:24.000,310,11040267,13725,0,1730840783,12981.09195116,50.98840116000065,53455.25979288 2024-11-05,21:06:25.000,310,11040241,13885,0,1730840784,12981.186259499991,50.79102552000404,53455.26678 2024-11-05,21:06:26.000,310,11040133,14005,0,1730840785,12981.233413670001,50.720534220003174,53455.32966408 2024-11-05,21:06:27.000,310,11040335,13925,0,1730840786,12981.320985699997,50.69938682999782,53455.21088304 2024-11-05,21:06:28.000,310,11040337,14005,0,1730840787,12981.536547620002,50.551355100004,53455.32267696001 2024-11-05,21:06:29.000,310,11040308,14045,0,1730840788,12981.731900609993,50.53020770999865,53455.27376712001 2024-11-05,21:06:30.000,310,11040276,14045,0,1730840789,12982.00808932,50.51610944999993,53455.231844400005 2024-11-05,21:06:31.000,310,11040345,14245,0,1730840790,12982.216914929995,50.46676554000442,53455.245818639996 2024-11-05,21:06:32.000,310,11040258,13885,0,1730840791,12982.41226792,50.46676554000442,53455.31568984 2024-11-05,21:06:33.000,310,11040350,13965,0,1730840792,12982.600884599997,50.311684680003964,53455.23883152 2024-11-05,21:06:34.000,310,11040298,13925,0,1730840793,12982.708665559992,50.35397946000012,53455.280754240004 2024-11-05,21:06:35.000,310,11040250,13885,0,1730840794,12982.796237590002,50.2411933800031,53455.32966408 2024-11-05,21:06:36.000,310,11040329,13725,0,1730840795,12982.870336999993,50.11430904000008,53455.469406480006 2024-11-05,21:06:37.000,310,11040331,14085,0,1730840796,12982.850128069993,50.05791599999793,53455.42748376 2024-11-05,21:06:38.000,310,11040262,13925,0,1730840797,12982.883809619998,49.973326439998345,53455.518316320005 2024-11-05,21:06:39.000,310,11040322,14165,0,1730840798,12982.769292349993,49.82529471000453,53455.53229056 2024-11-05,21:06:40.000,310,11040393,13805,0,1730840799,12982.856864379988,49.90988427000411,53455.53927768001 2024-11-05,21:06:41.000,310,11040200,14005,0,1730840800,12982.910754859993,49.76890167000238,53455.5462648 2024-11-05,21:06:42.000,310,11040099,14005,0,1730840801,12982.937700099988,49.663164720004715,53455.616136000004 2024-11-05,21:06:43.000,310,11040270,13685,0,1730840802,12982.998326889989,49.52923125000234,53455.45543224 2024-11-05,21:06:44.000,310,11040148,14045,0,1730840803,12983.099371539989,49.430543430004036,53455.48338072 2024-11-05,21:06:45.000,310,11040109,14245,0,1730840804,12983.166734639999,49.30365909000102,53455.59517464 2024-11-05,21:06:46.000,310,11040297,13885,0,1730840805,12983.2071525,49.169725619998644,53455.59517464 2024-11-05,21:06:47.000,310,11040308,14245,0,1730840806,12983.22736143,49.204971270002716,53455.62312312 2024-11-05,21:06:48.000,310,11040249,14045,0,1730840807,12983.375560249995,49.190873010004,53455.637097360006 2024-11-05,21:06:49.000,310,11040299,13965,0,1730840808,12983.28125190999,49.212020400002075,53455.567226160005 2024-11-05,21:06:50.000,310,11040159,13925,0,1730840809,12983.36882394,49.31070822000038,53455.66504584 2024-11-05,21:06:51.000,310,11040356,14125,0,1730840810,12983.44965966,49.31775734999974,53455.63011024001 2024-11-05,21:06:52.000,310,11040287,13845,0,1730840811,12983.597858479996,49.40939603999868,53455.734917040005 2024-11-05,21:06:53.000,310,11040198,13885,0,1730840812,12983.759529919997,49.5010347300049,53455.748891279996 2024-11-05,21:06:54.000,310,11040379,13805,0,1730840813,12983.887519809992,49.627919070000644,53455.71395568 2024-11-05,21:06:55.000,310,11040278,13885,0,1730840814,12983.975091840002,49.76890167000238,53455.69998144 2024-11-05,21:06:56.000,310,11040473,13885,0,1730840815,12983.988564459993,49.72660688999895,53455.81177536 2024-11-05,21:06:57.000,310,11040126,14005,0,1730840816,12984.150235899993,49.839392970003246,53455.67203296 2024-11-05,21:06:58.000,310,11040259,13885,0,1730840817,12984.197390069989,49.839392970003246,53455.62312312 2024-11-05,21:06:59.000,310,11040219,14245,0,1730840818,12984.251280549994,49.7829999300011,53455.94453064001 2024-11-05,21:07:00.000,310,11040074,13685,0,1730840819,12984.210862689994,49.740705149997666,53455.88164656 2024-11-05,21:07:01.000,310,11040321,13725,0,1730840820,12984.325379959999,49.49398559999827,53455.93754352 2024-11-05,21:07:02.000,310,11040272,14285,0,1730840821,12984.298434719989,49.47988733999955,53455.92356928001 2024-11-05,21:07:03.000,310,11040361,13805,0,1730840822,12984.392743059994,49.388248650000605,53455.88164656 2024-11-05,21:07:04.000,310,11040260,13885,0,1730840823,12984.52073294999,49.268413440004224,53455.95850488 2024-11-05,21:07:05.000,310,11040365,14405,0,1730840824,12984.473578779995,49.176774749998,53456.0353632 2024-11-05,21:07:06.000,310,11040368,13965,0,1730840825,12984.50052401999,49.05693954000162,53456.140170000006 2024-11-05,21:07:07.000,310,11040229,13845,0,1730840826,12984.554414499995,48.88776042000245,53456.11222152001 2024-11-05,21:07:08.000,310,11040189,14125,0,1730840827,12984.56115080999,48.95825172000332,53456.26593816 2024-11-05,21:07:09.000,310,11040243,14205,0,1730840828,12984.58809605,48.803170860002865,53456.12619576 2024-11-05,21:07:10.000,310,11040297,14205,0,1730840829,12984.64872284,48.95120259000396,53456.29388664 2024-11-05,21:07:11.000,310,11040257,14045,0,1730840830,12984.60830498,48.6198934799977,53456.27292528 2024-11-05,21:07:12.000,310,11040182,14125,0,1730840831,12984.594832359995,48.577598700001545,53456.30087376001 2024-11-05,21:07:13.000,310,11040268,14005,0,1730840832,12984.675668079995,48.535303919998114,53456.34978360001 2024-11-05,21:07:14.000,310,11040264,14125,0,1730840833,12984.66219545999,48.33087915000215,53456.419654799996 2024-11-05,21:07:15.000,310,11040241,13925,0,1730840834,12984.56115080999,48.30268263000471,53456.46157752 2024-11-05,21:07:16.000,310,11040260,14045,0,1730840835,12984.54094187999,48.112356120000186,53456.489526 2024-11-05,21:07:17.000,310,11040214,14125,0,1730840836,12984.58135973999,47.92202961000294,53456.54542296001 2024-11-05,21:07:18.000,310,11040339,14045,0,1730840837,12984.64198652999,47.78809614000056,53456.573371440005 2024-11-05,21:07:19.000,310,11040182,13805,0,1730840838,12984.64198652999,47.583671370004595,53456.65022976 2024-11-05,21:07:20.000,310,11040346,14085,0,1730840839,12984.534205569995,47.44973790000222,53456.72010096 2024-11-05,21:07:21.000,310,11040168,14285,0,1730840840,12984.554414499995,47.33695181999792,53456.74804944 2024-11-05,21:07:22.000,310,11040334,14045,0,1730840841,12984.52073294999,47.252362259998336,53456.65022976 2024-11-05,21:07:23.000,310,11040174,13965,0,1730840842,12984.54094187999,47.32990268999856,53456.6991396 2024-11-05,21:07:24.000,310,11040328,13845,0,1730840843,12984.56115080999,47.40744311999879,53456.72010096 2024-11-05,21:07:25.000,310,11040299,13965,0,1730840844,12984.655459149995,47.492032679998374,53456.671191120004 2024-11-05,21:07:26.000,310,11040311,14005,0,1730840845,12984.776712729996,47.49908180999773,53456.741062320005 2024-11-05,21:07:27.000,310,11040245,14005,0,1730840846,12984.83060321,47.534327460001805,53456.77599792 2024-11-05,21:07:28.000,310,11040169,14045,0,1730840847,12984.924911549992,47.583671370004595,53456.838882000004 2024-11-05,21:07:29.000,310,11040232,13885,0,1730840848,12985.046165129992,47.44268877000286,53456.859843360005 2024-11-05,21:07:30.000,310,11040296,13925,0,1730840849,12985.113528230002,47.16777269999875,53456.88779184 2024-11-05,21:07:31.000,310,11040200,14125,0,1730840850,12985.221309189998,46.9774461900015,53456.9436888 2024-11-05,21:07:32.000,310,11040340,13965,0,1730840851,12985.221309189998,46.540400130004855,53457.006572880004 2024-11-05,21:07:33.000,310,11040146,14125,0,1730840852,12985.201100259997,46.37827013999777,53457.006572880004 2024-11-05,21:07:34.000,310,11040260,13925,0,1730840853,12985.153946090002,45.99761712000327,53457.06945696001 2024-11-05,21:07:35.000,310,11040205,14005,0,1730840854,12985.093319300002,45.9271258200024,53457.05548272 2024-11-05,21:07:36.000,310,11040252,13965,0,1730840855,12985.100055609997,45.8284380000041,53457.1533024 2024-11-05,21:07:37.000,310,11040201,13765,0,1730840856,12985.046165129992,45.75089757000387,53457.16028952 2024-11-05,21:07:38.000,310,11040372,14085,0,1730840857,12985.093319300002,45.800241479999386,53457.13932816001 2024-11-05,21:07:39.000,310,11040333,13805,0,1730840858,12985.079846679997,45.88483103999897,53457.244134960005 2024-11-05,21:07:40.000,310,11040036,14365,0,1730840859,12985.281935979998,45.89892929999769,53457.2231736 2024-11-05,21:07:41.000,310,11040283,13605,0,1730840860,12985.403189559998,45.856634520001535,53457.30701904001 2024-11-05,21:07:42.000,310,11040265,13765,0,1730840861,12985.61875147999,45.75794670000323,53457.36990312 2024-11-05,21:07:43.000,310,11040351,14125,0,1730840862,12985.70632351,45.83548713000346,53457.35592888001 2024-11-05,21:07:44.000,310,11040261,13885,0,1730840863,12985.9690396,45.638111489999574,53457.3978516 2024-11-05,21:07:45.000,310,11040255,14005,0,1730840864,12986.157656279996,45.65220974999829,53457.48868416 2024-11-05,21:07:46.000,310,11040271,13805,0,1730840865,12986.292382480002,45.60286584000278,53457.49567128 2024-11-05,21:07:47.000,310,11040226,13845,0,1730840866,12986.413636060002,45.567620189998706,53457.43278720001 2024-11-05,21:07:48.000,310,11040315,14205,0,1730840867,12986.595516429988,45.56057105999935,53457.45374856001 2024-11-05,21:07:49.000,310,11040160,13965,0,1730840868,12986.683088459999,45.624013230000855,53457.6074652 2024-11-05,21:07:50.000,310,11040181,14085,0,1730840869,12986.710033699994,45.64516061999893,53457.530606880006 2024-11-05,21:07:51.000,310,11040310,14085,0,1730840870,12986.676352149989,45.75089757000387,53457.66336216 2024-11-05,21:07:52.000,310,11040279,13725,0,1730840871,12986.662879529998,45.800241479999386,53457.77515608 2024-11-05,21:07:53.000,310,11040331,14245,0,1730840872,12986.629197979993,46.01171538000199,53457.73323336 2024-11-05,21:07:54.000,310,11040227,13725,0,1730840873,12986.676352149989,46.05401015999814,53457.72624624 2024-11-05,21:07:55.000,310,11040217,14085,0,1730840874,12986.703297389999,46.19499275999988,53457.82406592 2024-11-05,21:07:56.000,310,11040288,14165,0,1730840875,12986.831287279994,46.23728754000331,53457.90791136001 2024-11-05,21:07:57.000,310,11040061,13885,0,1730840876,12986.92559562,46.258434930001386,53457.88695000001 2024-11-05,21:07:58.000,310,11040290,14045,0,1730840877,12987.00643134,46.300729710004816,53457.95682120001 2024-11-05,21:07:59.000,310,11040356,13925,0,1730840878,12987.06705813,46.27958231999946,53458.04765376 2024-11-05,21:08:00.000,310,11040355,13925,0,1730840879,12987.134421229995,46.22318928000459,53458.04765376 2024-11-05,21:08:01.000,310,11040419,13605,0,1730840880,12987.221993259991,46.10335407000093,53457.99874392 2024-11-05,21:08:02.000,310,11040246,14085,0,1730840881,12987.262411119991,46.01876451000135,53458.04066664 2024-11-05,21:08:03.000,310,11040379,14285,0,1730840882,12987.282620049991,46.00466625000263,53458.19438328001 2024-11-05,21:08:04.000,310,11040172,14325,0,1730840883,12987.302828979991,45.92007669000304,53458.1664348 2024-11-05,21:08:05.000,310,11040279,14085,0,1730840884,12987.26914743,45.82138887000474,53458.236306 2024-11-05,21:08:06.000,310,11040254,13765,0,1730840885,12987.296092669996,45.74384844000451,53458.24329312001 2024-11-05,21:08:07.000,310,11040196,13805,0,1730840886,12987.323037909991,45.567620189998706,53458.34111280001 2024-11-05,21:08:08.000,310,11040252,14085,0,1730840887,12987.302828979991,45.51122715000383,53458.39700976 2024-11-05,21:08:09.000,310,11040323,13965,0,1730840888,12987.329774220001,45.32090063999931,53458.39002264001 2024-11-05,21:08:10.000,310,11040248,13965,0,1730840889,12987.316301599996,45.038935440003115,53458.48085520001 2024-11-05,21:08:11.000,310,11040363,13845,0,1730840890,12987.323037909991,44.933198489998176,53458.45989384001 2024-11-05,21:08:12.000,310,11040299,13725,0,1730840891,12987.397137319997,44.756970239999646,53458.49482944 2024-11-05,21:08:13.000,310,11040142,13965,0,1730840892,12987.477973039997,44.587791120000475,53458.45290672 2024-11-05,21:08:15.000,310,11040320,14045,0,1730840894,12987.565545069992,44.39041548000387,53458.59264912 2024-11-05,21:08:16.000,310,11040204,14045,0,1730840895,12987.531863520002,44.30582592000428,53458.54373928 2024-11-05,21:08:17.000,310,11040255,13885,0,1730840896,12987.498181969997,44.355169829999795,53458.536752160006 2024-11-05,21:08:18.000,310,11040292,13925,0,1730840897,12987.403873629992,44.27058027000021,53458.62758472001 2024-11-05,21:08:19.000,310,11040024,13965,0,1730840898,12987.26914743,44.24238375000277,53458.73937864 2024-11-05,21:08:20.000,310,11040410,14125,0,1730840899,12987.174839089996,44.24943288000213,53458.71841728 2024-11-05,21:08:21.000,310,11040472,13885,0,1730840900,12986.932331929995,44.228285490004055,53458.76732712 2024-11-05,21:08:22.000,310,11040435,14005,0,1730840901,12986.784133109999,44.08730289000232,53458.73937864 2024-11-05,21:08:23.000,310,11040177,13805,0,1730840902,12986.79760572999,43.953369419999945,53458.80924984 2024-11-05,21:08:24.000,310,11040281,13845,0,1730840903,12986.79760572999,43.86877986000036,53458.79527560001 2024-11-05,21:08:25.000,310,11040265,13965,0,1730840904,12986.811078349994,43.69960074000119,53458.73239152 2024-11-05,21:08:26.000,310,11040151,13885,0,1730840905,12986.87844144999,43.67140422000375,53458.78828848 2024-11-05,21:08:27.000,310,11040205,13925,0,1730840906,12986.952540859995,43.74894465000398,53458.851172560004 2024-11-05,21:08:28.000,310,11040362,14045,0,1730840907,12986.93906823999,43.60796205000224,53458.81623696001 2024-11-05,21:08:29.000,310,11040199,14245,0,1730840908,12986.8447599,43.579765530004806,53458.81623696001 2024-11-05,21:08:30.000,310,11040225,13885,0,1730840909,12986.83802358999,43.57271639999817,53458.969953600004 2024-11-05,21:08:31.000,310,11040244,14045,0,1730840910,12986.79760572999,43.57271639999817,53458.91405664001 2024-11-05,21:08:32.000,310,11040350,14005,0,1730840911,12986.81781465999,43.530421620002016,53458.88610816 2024-11-05,21:08:33.000,310,11040245,13965,0,1730840912,12986.91885930999,43.41763553999772,53458.81623696001 2024-11-05,21:08:34.000,310,11040352,13725,0,1730840913,12987.073794439995,43.34714424000413,53458.80924984 2024-11-05,21:08:35.000,310,11040257,14005,0,1730840914,12987.12768492,43.19911251000303,53458.935018 2024-11-05,21:08:36.000,310,11040480,13885,0,1730840915,12987.18157539999,43.04403165000258,53458.92803088 2024-11-05,21:08:37.000,310,11040325,13845,0,1730840916,12987.18831171,42.903049050000845,53458.9000824 2024-11-05,21:08:38.000,310,11040338,14285,0,1730840917,12987.2489385,42.853705139998056,53458.96296648001 2024-11-05,21:08:39.000,310,11040227,13605,0,1730840918,12987.14115753999,42.684526019998884,53458.94200512001 2024-11-05,21:08:40.000,310,11040160,13565,0,1730840919,12987.06705813,42.74091906000103,53458.91405664001 2024-11-05,21:08:41.000,310,11040239,14005,0,1730840920,12987.0468492,42.846656009998696,53459.088734640005 2024-11-05,21:08:42.000,310,11040209,14245,0,1730840921,12986.96601348,42.86780340000405,53458.99790208 2024-11-05,21:08:43.000,310,11040227,13885,0,1730840922,12986.871705139994,42.88895079000213,53458.98392784001 2024-11-05,21:08:44.000,310,11040151,13805,0,1730840923,12986.90538669,42.79731210000318,53459.0048892 2024-11-05,21:08:45.000,310,11040235,13885,0,1730840924,12986.95927716999,42.76206644999911,53459.0048892 2024-11-05,21:08:46.000,310,11040216,13885,0,1730840925,12987.06705813,42.670427760000166,53459.01187632001 2024-11-05,21:08:47.000,310,11040184,14045,0,1730840926,12987.16136646999,42.57173994000186,53458.99790208 2024-11-05,21:08:48.000,310,11040287,13925,0,1730840927,12987.302828979991,42.43075734000013,53459.06777328 2024-11-05,21:08:49.000,310,11040313,13805,0,1730840928,12987.457764109997,42.36026603999926,53459.018863440004 2024-11-05,21:08:50.000,310,11040336,14245,0,1730840929,12987.612699240002,42.05715344999771,53459.13065736001 2024-11-05,21:08:51.000,310,11040316,14085,0,1730840930,12987.720480199998,41.83863042000303,53459.03283768001 2024-11-05,21:08:52.000,310,11040239,14085,0,1730840931,12987.834997469989,41.59896000000299,53459.10969600001 2024-11-05,21:08:53.000,310,11040359,14085,0,1730840932,12987.909096879994,41.61305826000171,53459.137644480004 2024-11-05,21:08:54.000,310,11040275,13725,0,1730840933,12987.97645997999,41.500272180004686,53459.23546416 2024-11-05,21:08:55.000,310,11040256,14205,0,1730840934,12988.030350459994,41.415682619997824,53459.207515680006 2024-11-05,21:08:56.000,310,11040272,14125,0,1730840935,12988.070768319994,41.44387914000254,53459.11668312 2024-11-05,21:08:57.000,310,11040184,13885,0,1730840936,12988.13813141999,41.47207565999997,53459.17258008 2024-11-05,21:08:58.000,310,11040190,13885,0,1730840937,12988.17854927999,41.514370440003404,53459.207515680006 2024-11-05,21:08:59.000,310,11040349,14005,0,1730840938,12988.252648689995,41.52141957000276,53459.24245128 2024-11-05,21:09:00.000,310,11040327,14085,0,1730840939,12988.34022071999,41.634205649999785,53459.24943840001 2024-11-05,21:09:01.000,310,11040316,14005,0,1730840940,12988.44800168,41.6624021700045,53459.27039976 2024-11-05,21:09:02.000,310,11040170,14045,0,1730840941,12988.549046330001,41.683549560002575,53459.19354144 2024-11-05,21:09:03.000,310,11040104,14005,0,1730840942,12988.616409429997,41.62010739000107,53459.26341264 2024-11-05,21:09:04.000,310,11040287,14165,0,1730840943,12988.656827289997,41.627156520000426,53459.27039976 2024-11-05,21:09:05.000,310,11040165,13885,0,1730840944,12988.670299910002,41.507321310004045,53459.284374 2024-11-05,21:09:06.000,310,11040262,13845,0,1730840945,12988.811762420002,41.53551783000148,53459.27039976 2024-11-05,21:09:07.000,310,11040322,13925,0,1730840946,12988.798289799997,41.52141957000276,53459.305335360004 2024-11-05,21:09:08.000,310,11040349,14045,0,1730840947,12988.791553490002,41.507321310004045,53459.22847704001 2024-11-05,21:09:09.000,310,11040326,14005,0,1730840948,12988.825235039993,41.450928270001896,53459.39616792001 2024-11-05,21:09:10.000,310,11040219,14085,0,1730840949,12988.879125519998,41.58486174000427,53459.26341264 2024-11-05,21:09:11.000,310,11040303,13725,0,1730840950,12988.912807070003,41.627156520000426,53459.31232248 2024-11-05,21:09:12.000,310,11040225,14045,0,1730840951,12989.081214819998,41.59896000000299,53459.375206560006 2024-11-05,21:09:13.000,310,11040317,14005,0,1730840952,12989.249622569994,41.676500430003216,53459.39616792001 2024-11-05,21:09:14.000,310,11040307,13565,0,1730840953,12989.492129729995,41.72584433999873,53459.39616792001 2024-11-05,21:09:15.000,310,11040262,13805,0,1730840954,12989.653801169996,41.676500430003216,53459.29834824001 2024-11-05,21:09:16.000,310,11040206,13645,0,1730840955,12989.835681539997,41.6483039099985,53459.40315504 2024-11-05,21:09:17.000,310,11040162,13965,0,1730840956,12989.977144049997,41.60600913000235,53459.459052 2024-11-05,21:09:18.000,310,11040246,13965,0,1730840957,12990.010825600002,41.500272180004686,53459.424116400005 2024-11-05,21:09:19.000,310,11040238,13845,0,1730840958,12989.990616670002,41.408633489998465,53459.44507776001 2024-11-05,21:09:20.000,310,11040194,13925,0,1730840959,12989.963671429992,41.338142190004874,53459.57783304 2024-11-05,21:09:21.000,310,11040185,13885,0,1730840960,12989.869363090002,41.33109305999824,53459.55687168 2024-11-05,21:09:22.000,310,11040383,14125,0,1730840961,12989.694219029996,41.38748610000039,53459.542897440006 2024-11-05,21:09:23.000,310,11040085,14205,0,1730840962,12989.52581128,41.32404392999888,53459.542897440006 2024-11-05,21:09:24.000,310,11040261,13925,0,1730840963,12989.34393091,41.507321310004045,53459.58482016001 2024-11-05,21:09:25.000,310,11040291,13885,0,1730840964,12989.28330412,41.52141957000276,53459.56385880001 2024-11-05,21:09:26.000,310,11040270,14045,0,1730840965,12989.290040429994,41.6483039099985,53459.65469136001 2024-11-05,21:09:27.000,310,11040281,14125,0,1730840966,12989.17552315999,41.66945130000386,53459.67565272 2024-11-05,21:09:28.000,310,11040313,14165,0,1730840967,12989.269831499994,41.69764782000129,53459.60578152 2024-11-05,21:09:29.000,310,11040303,14165,0,1730840968,12989.350667219995,41.690598690001934,53459.53591032001 2024-11-05,21:09:30.000,310,11040266,13925,0,1730840969,12989.54602021,41.6483039099985,53459.591807280005 2024-11-05,21:09:31.000,310,11040311,14245,0,1730840970,12989.62011961999,41.53551783000148,53459.55687168 2024-11-05,21:09:32.000,310,11040236,13965,0,1730840971,12989.761582129991,41.514370440003404,53459.64770424 2024-11-05,21:09:33.000,310,11040350,14165,0,1730840972,12989.768318440001,41.42978088000382,53459.54988456 2024-11-05,21:09:34.000,310,11040189,14285,0,1730840973,12989.896308329997,41.44387914000254,53459.591807280005 2024-11-05,21:09:35.000,310,11040200,14125,0,1730840974,12989.923253569992,41.401584359999106,53459.63373000001 2024-11-05,21:09:36.000,310,11040200,14085,0,1730840975,12989.983880359992,41.42978088000382,53459.70360120001 2024-11-05,21:09:37.000,310,11040215,13805,0,1730840976,12990.017561909997,41.30994567000016,53459.60578152 2024-11-05,21:09:38.000,310,11040445,14165,0,1730840977,12990.044507149993,41.33109305999824,53459.63373000001 2024-11-05,21:09:39.000,310,11040153,13925,0,1730840978,12990.078188699998,41.29584741000144,53459.689626960004 2024-11-05,21:09:40.000,310,11040379,14045,0,1730840979,12990.111870250003,41.267650890004006,53459.661678480006 2024-11-05,21:09:41.000,310,11040286,14005,0,1730840980,12990.185969659993,41.3028965400008,53459.67565272 2024-11-05,21:09:42.000,310,11040219,13765,0,1730840981,12990.138815489998,41.338142190004874,53459.7385368 2024-11-05,21:09:43.000,310,11040134,13925,0,1730840982,12990.071452390002,41.37338784000167,53459.661678480006 2024-11-05,21:09:44.000,310,11040298,13845,0,1730840983,12990.031034530002,41.47207565999997,53459.7385368 2024-11-05,21:09:45.000,310,11040275,13925,0,1730840984,12989.977144049997,41.53551783000148,53459.79443376 2024-11-05,21:09:46.000,310,11040278,14245,0,1730840985,12989.929989880002,41.5496160900002,53459.6686656 2024-11-05,21:09:47.000,310,11040344,14005,0,1730840986,12989.889572020002,41.53551783000148,53459.689626960004 2024-11-05,21:09:48.000,310,11040298,14085,0,1730840987,12989.889572020002,41.53551783000148,53459.71757544 2024-11-05,21:09:49.000,310,11040223,13805,0,1730840988,12989.882835709992,41.56371434999892,53459.65469136001 2024-11-05,21:09:50.000,310,11040369,13725,0,1730840989,12989.970407740002,41.61305826000171,53459.68263984001 2024-11-05,21:09:51.000,310,11040264,14045,0,1730840990,12990.037770839997,41.60600913000235,53459.57783304 2024-11-05,21:09:52.000,310,11040280,14045,0,1730840991,12990.233123829988,41.71879520999937,53459.6686656 2024-11-05,21:09:53.000,310,11040262,14005,0,1730840992,12990.327432169994,41.74699173000408,53459.64770424 2024-11-05,21:09:54.000,310,11040231,13725,0,1730840993,12990.50257623,41.83158129000367,53459.58482016001 2024-11-05,21:09:55.000,310,11040219,14005,0,1730840994,12990.66424767,41.94436737000069,53459.640717120004 2024-11-05,21:09:56.000,310,11040412,13885,0,1730840995,12990.74508339,41.88092519999918,53459.62674288 2024-11-05,21:09:57.000,310,11040349,14005,0,1730840996,12990.80571018,41.916170850003255,53459.62674288 2024-11-05,21:09:58.000,310,11040206,13805,0,1730840997,12990.900018519991,42.02190780000092,53459.6686656 2024-11-05,21:09:59.000,310,11040147,14005,0,1730840998,12990.940436379991,42.050104319998354,53459.591807280005 2024-11-05,21:10:00.000,310,11040219,13925,0,1730840999,12991.021272099992,41.99371128000348,53459.58482016001 2024-11-05,21:10:01.000,310,11040280,13845,0,1730841000,12991.169470920002,41.93026911000197,53459.61276864001 2024-11-05,21:10:02.000,310,11040332,14045,0,1730841001,12991.230097710002,41.873876069999824,53459.60578152 2024-11-05,21:10:03.000,310,11040310,13845,0,1730841002,12991.277251879997,41.75404086000344,53459.61276864001 2024-11-05,21:10:04.000,310,11040273,14045,0,1730841003,12991.310933430002,41.73289346999809,53459.60578152 2024-11-05,21:10:05.000,310,11040400,14245,0,1730841004,12991.398505459998,41.71174608000001,53459.459052 2024-11-05,21:10:06.000,310,11040288,14125,0,1730841005,12991.385032839993,41.62010739000107,53459.591807280005 2024-11-05,21:10:07.000,310,11040153,13925,0,1730841006,12991.398505459998,41.74699173000408,53459.70360120001 2024-11-05,21:10:08.000,310,11040163,14045,0,1730841007,12991.418714389998,41.80338476999896,53459.64770424 2024-11-05,21:10:09.000,310,11040139,13925,0,1730841008,12991.432187009988,42.099448230001144,53459.65469136001 2024-11-05,21:10:10.000,310,11040049,14005,0,1730841009,12991.344614979993,42.282725609999034,53459.661678480006 2024-11-05,21:10:11.000,310,11040321,13725,0,1730841010,12991.351351290003,42.59288732999994,53459.56385880001 2024-11-05,21:10:12.000,310,11040315,14285,0,1730841011,12991.324406049993,42.79731210000318,53459.7385368 2024-11-05,21:10:13.000,310,11040156,14045,0,1730841012,12991.337878669998,42.846656009998696,53459.65469136001 2024-11-05,21:10:14.000,310,11040263,13805,0,1730841013,12991.344614979993,42.93124556999828,53459.7385368 2024-11-05,21:10:15.000,310,11040423,14045,0,1730841014,12991.358087599998,43.07222817000002,53459.64770424 2024-11-05,21:10:16.000,310,11040126,13725,0,1730841015,12991.418714389998,42.83255774999998,53459.75251104001 2024-11-05,21:10:17.000,310,11040321,14165,0,1730841016,12991.398505459998,43.01583512999787,53459.63373000001 2024-11-05,21:10:18.000,310,11040328,13965,0,1730841017,12991.438923319998,42.917147309999564,53459.70360120001 2024-11-05,21:10:19.000,310,11040207,13965,0,1730841018,12991.492813799989,42.959442090002995,53459.67565272 2024-11-05,21:10:20.000,310,11040261,14125,0,1730841019,12991.647748929994,43.14976860000024,53459.44507776001 2024-11-05,21:10:21.000,310,11040289,14125,0,1730841020,12991.77573881999,43.185014250004315,53459.661678480006 2024-11-05,21:10:22.000,310,11040270,13885,0,1730841021,12991.87678346999,43.29780033000134,53459.542897440006 2024-11-05,21:10:23.000,310,11040223,14045,0,1730841022,12992.08560908,43.47402857999987,53459.48700048001 2024-11-05,21:10:24.000,310,11040457,14125,0,1730841023,12992.04519122,43.537470750001376,53459.591807280005 2024-11-05,21:10:25.000,310,11040264,14005,0,1730841024,12991.99803704999,43.73484638999798,53459.493987600006 2024-11-05,21:10:26.000,310,11040373,14205,0,1730841025,12992.051927529996,43.74189552000462,53459.57783304 2024-11-05,21:10:27.000,310,11040357,13805,0,1730841026,12992.03845490999,43.953369419999945,53459.64770424 2024-11-05,21:10:28.000,310,11040284,14085,0,1730841027,12992.179917419991,43.777141170001414,53459.57783304 2024-11-05,21:10:29.000,310,11040386,13925,0,1730841028,12992.132763249996,43.80533768999885,53459.5987944 2024-11-05,21:10:30.000,310,11040234,13885,0,1730841029,12992.146235870001,43.85468160000164,53459.75251104001 2024-11-05,21:10:31.000,310,11040268,13965,0,1730841030,12992.240544209992,43.84763247000228,53459.75251104001 2024-11-05,21:10:32.000,310,11040219,14125,0,1730841031,12992.247280520001,43.826485080004204,53459.6686656 2024-11-05,21:10:33.000,310,11040343,13805,0,1730841032,12992.247280520001,43.88287811999908,53459.591807280005 2024-11-05,21:10:34.000,310,11040239,14085,0,1730841033,12992.206862660001,43.84763247000228,53459.64770424 2024-11-05,21:10:35.000,310,11040284,13765,0,1730841034,12992.206862660001,43.85468160000164,53459.710588320006 2024-11-05,21:10:36.000,310,11040235,14045,0,1730841035,12992.200126349991,43.73484638999798,53459.689626960004 2024-11-05,21:10:37.000,310,11040280,14085,0,1730841036,12992.220335279992,43.6150111800016,53459.6686656 2024-11-05,21:10:38.000,310,11040361,14245,0,1730841037,12992.254016829997,43.42468467000435,53459.60578152 2024-11-05,21:10:39.000,310,11040380,14005,0,1730841038,12992.227071590001,43.22730903000047,53459.57783304 2024-11-05,21:10:40.000,310,11040374,14165,0,1730841039,12992.233807899996,43.093375559998094,53459.640717120004 2024-11-05,21:10:41.000,310,11040315,13845,0,1730841040,12992.274225759997,42.97354035000171,53459.689626960004 2024-11-05,21:10:42.000,310,11040343,13925,0,1730841041,12992.240544209992,42.86075427000469,53459.60578152 2024-11-05,21:10:43.000,310,11040267,14125,0,1730841042,12992.186653730001,42.79731210000318,53459.68263984001 2024-11-05,21:10:44.000,310,11040241,13925,0,1730841043,12992.139499559991,42.64928037000209,53459.68263984001 2024-11-05,21:10:45.000,310,11040298,14085,0,1730841044,12992.179917419991,42.5646908100025,53459.75251104001 2024-11-05,21:10:46.000,310,11040553,14245,0,1730841045,12992.206862660001,42.37436429999798,53459.68263984001 2024-11-05,21:10:47.000,310,11040340,13965,0,1730841046,12992.254016829997,42.317971260003105,53459.62674288 2024-11-05,21:10:48.000,310,11040223,14085,0,1730841047,12992.301170999992,42.22633257000416,53459.6686656 2024-11-05,21:10:49.000,310,11040255,13885,0,1730841048,12992.368534100002,42.2545290900016,53459.64770424 2024-11-05,21:10:50.000,310,11040263,13925,0,1730841049,12992.456106129997,42.282725609999034,53459.67565272 2024-11-05,21:10:51.000,310,11040291,13725,0,1730841050,12992.557150779998,42.48010125000292,53459.55687168 2024-11-05,21:10:52.000,310,11040234,14245,0,1730841051,12992.718822219998,42.58583820000058,53459.65469136001 2024-11-05,21:10:53.000,310,11040210,14045,0,1730841052,12992.83333948999,42.75501731999975,53459.61975576 2024-11-05,21:10:54.000,310,11040317,14325,0,1730841053,12992.927647829994,42.87485253000341,53459.710588320006 2024-11-05,21:10:55.000,310,11040297,13965,0,1730841054,12993.26446333,43.00878599999851,53459.640717120004 2024-11-05,21:10:56.000,310,11040325,14045,0,1730841055,12993.446343700001,43.03698252000322,53459.689626960004 2024-11-05,21:10:57.000,310,11040267,13765,0,1730841056,12993.709059790002,43.093375559998094,53459.56385880001 2024-11-05,21:10:58.000,310,11040233,13925,0,1730841057,12993.890940159989,42.93124556999828,53459.5987944 2024-11-05,21:10:59.000,310,11040302,13725,0,1730841058,12993.965039569994,42.88895079000213,53459.74552392 2024-11-05,21:11:00.000,310,11040188,14085,0,1730841059,12994.07282052999,42.87485253000341,53459.71757544 2024-11-05,21:11:01.000,310,11040225,14005,0,1730841060,12994.025666359994,42.7127225400036,53459.80142088001 2024-11-05,21:11:02.000,310,11040253,14045,0,1730841061,12993.951566949989,42.57173994000186,53459.86430496 2024-11-05,21:11:03.000,310,11040268,13885,0,1730841062,12993.843785989993,42.51534689999971,53459.79443376 2024-11-05,21:11:04.000,310,11040301,14045,0,1730841063,12993.675378239997,42.43075734000013,53459.89924056001 2024-11-05,21:11:05.000,310,11040278,13845,0,1730841064,12993.648433000002,42.38846256000397,53459.89924056001 2024-11-05,21:11:06.000,310,11040297,14085,0,1730841065,12993.540652039992,42.33911865000118,53459.9132148 2024-11-05,21:11:07.000,310,11040337,13885,0,1730841066,12993.412662149996,42.268627350000315,53459.85033072001 2024-11-05,21:11:08.000,310,11040282,13965,0,1730841067,12993.385716910001,42.20518517999881,53459.927189040005 2024-11-05,21:11:09.000,310,11040183,14245,0,1730841068,12993.30488119,42.099448230001144,53459.92020192001 2024-11-05,21:11:10.000,310,11040326,14205,0,1730841069,12993.338562739991,42.07830084000307,53459.95513752 2024-11-05,21:11:11.000,310,11040259,14005,0,1730841070,12993.486761560001,41.93731824000133,53459.95513752 2024-11-05,21:11:12.000,310,11040208,14005,0,1730841071,12993.594542519997,41.909121720003895,53459.90622768 2024-11-05,21:11:13.000,310,11040382,14045,0,1730841072,12993.803368129993,41.810433899998316,53460.03898296001 2024-11-05,21:11:14.000,310,11040210,14125,0,1730841073,12993.911149089989,41.52141957000276,53459.94815040001 2024-11-05,21:11:15.000,310,11040378,14165,0,1730841074,12994.025666359994,41.33109305999824,53459.95513752 2024-11-05,21:11:16.000,310,11040199,13885,0,1730841075,12994.126711009994,41.232405239999935,53459.93417616 2024-11-05,21:11:17.000,310,11040273,13845,0,1730841076,12994.187337799995,41.15486480999971,53459.90622768 2024-11-05,21:11:18.000,310,11040269,13845,0,1730841077,12994.14018363,41.056176990001404,53459.878279200006 2024-11-05,21:11:19.000,310,11040309,14045,0,1730841078,12994.066084219994,41.098471770004835,53459.829369360006 2024-11-05,21:11:20.000,310,11040277,13965,0,1730841079,12993.978512189999,41.15486480999971,53459.89924056001 2024-11-05,21:11:21.000,310,11040360,14005,0,1730841080,12993.837049679998,41.232405239999935,53459.86430496 2024-11-05,21:11:22.000,310,11040187,13885,0,1730841081,12993.715796099998,41.15486480999971,53459.94116328 2024-11-05,21:11:23.000,310,11040281,14125,0,1730841082,12993.533915729997,41.21125785000186,53459.92020192001 2024-11-05,21:11:24.000,310,11040416,13965,0,1730841083,12993.32509012,41.176012199997786,53459.8433436 2024-11-05,21:11:25.000,310,11040296,14125,0,1730841084,12993.210572849996,41.0914226399982,53459.8433436 2024-11-05,21:11:26.000,310,11040294,13845,0,1730841085,12993.089319269995,41.02093134000461,53459.878279200006 2024-11-05,21:11:27.000,310,11040258,14165,0,1730841086,12992.92091152,40.92929264999839,53459.88526632 2024-11-05,21:11:28.000,310,11040286,14165,0,1730841087,12992.759240079999,40.75306439999986,53459.82238224001 2024-11-05,21:11:29.000,310,11040229,13885,0,1730841088,12992.705349599993,40.61208179999812,53459.88526632 2024-11-05,21:11:30.000,310,11040332,13845,0,1730841089,12992.705349599993,40.605032669998764,53459.857317840004 2024-11-05,21:11:31.000,310,11040234,14085,0,1730841090,12992.611041259988,40.55568876000325,53459.75251104001 2024-11-05,21:11:32.000,310,11040294,14165,0,1730841091,12992.705349599993,40.61208179999812,53459.76648528 2024-11-05,21:11:33.000,310,11040200,14005,0,1730841092,12992.739031149998,40.583885280000686,53459.710588320006 2024-11-05,21:11:34.000,310,11040255,13925,0,1730841093,12992.698613289998,40.75306439999986,53459.759498160005 2024-11-05,21:11:35.000,310,11040275,14085,0,1730841094,12992.671668049989,40.91519438999967,53459.759498160005 2024-11-05,21:11:36.000,310,11040249,14045,0,1730841095,12992.557150779998,41.02798047000397,53459.76648528 2024-11-05,21:11:37.000,310,11040145,13965,0,1730841096,12992.469578750002,41.176012199997786,53459.661678480006 2024-11-05,21:11:38.000,310,11040406,14005,0,1730841097,12992.220335279992,41.38043697000103,53459.79443376 2024-11-05,21:11:39.000,310,11040297,13845,0,1730841098,12992.031718599996,41.52141957000276,53459.61975576 2024-11-05,21:11:40.000,310,11040335,13845,0,1730841099,12991.82289299,41.65535303999786,53459.689626960004 2024-11-05,21:11:41.000,310,11040302,14245,0,1730841100,12991.587122139994,41.74699173000408,53459.6686656 2024-11-05,21:11:42.000,310,11040184,14045,0,1730841101,12991.418714389998,41.852728680001746,53459.542897440006 2024-11-05,21:11:43.000,310,11040239,13885,0,1730841102,12991.277251879997,41.97256388999813,53459.5987944 2024-11-05,21:11:44.000,310,11040232,14165,0,1730841103,12991.317669739998,42.0078095400022,53459.51494896001 2024-11-05,21:11:45.000,310,11040213,14285,0,1730841104,12991.331142360003,42.085349970002426,53459.57783304 2024-11-05,21:11:46.000,310,11040135,13965,0,1730841105,12991.344614979993,42.141743010004575,53459.50796184 2024-11-05,21:11:47.000,310,11040464,14085,0,1730841106,12991.391769149988,42.141743010004575,53459.44507776001 2024-11-05,21:11:48.000,310,11040324,14005,0,1730841107,12991.425450699993,42.18403779000073,53459.424116400005 2024-11-05,21:11:49.000,310,11040245,14045,0,1730841108,12991.452395939988,42.099448230001144,53459.43809064 2024-11-05,21:11:50.000,310,11040269,14245,0,1730841109,12991.513022729989,42.043055189998995,53459.459052 2024-11-05,21:11:51.000,310,11040241,14085,0,1730841110,12991.553440589989,42.01485867000156,53459.39616792001 2024-11-05,21:11:52.000,310,11040276,14365,0,1730841111,12991.593858449989,41.93026911000197,53459.41712928001 2024-11-05,21:11:53.000,310,11040257,14165,0,1730841112,12991.499550109998,42.0078095400022,53459.3891808 2024-11-05,21:11:54.000,310,11040262,14165,0,1730841113,12991.519759039998,41.8950234599979,53459.36821944001 2024-11-05,21:11:55.000,310,11040269,13845,0,1730841114,12991.418714389998,41.7963356399996,53459.354245200004 2024-11-05,21:11:56.000,310,11040333,14045,0,1730841115,12991.310933430002,41.909121720003895,53459.2145028 2024-11-05,21:11:57.000,310,11040254,14085,0,1730841116,12991.283988189993,41.916170850003255,53459.29834824001 2024-11-05,21:11:58.000,310,11040231,14085,0,1730841117,12991.243570329993,41.8950234599979,53459.15161872001 2024-11-05,21:11:59.000,310,11040195,14085,0,1730841118,12991.270515570002,41.93731824000133,53459.17258008 2024-11-05,21:12:00.000,310,11040276,13965,0,1730841119,12991.270515570002,41.94436737000069,53459.02585056 2024-11-05,21:12:01.000,310,11040343,13805,0,1730841120,12991.257042949997,41.866826940000465,53459.10270888 2024-11-05,21:12:02.000,310,11040316,14165,0,1730841121,12991.290724500002,41.71879520999937,53459.08174752001 2024-11-05,21:12:03.000,310,11040174,13805,0,1730841122,12991.317669739998,41.74699173000408,53459.06078616001 2024-11-05,21:12:04.000,310,11040184,14245,0,1730841123,12991.310933430002,41.65535303999786,53459.19354144 2024-11-05,21:12:05.000,310,11040264,14005,0,1730841124,12991.277251879997,41.6483039099985,53459.1446316 2024-11-05,21:12:06.000,310,11040237,14245,0,1730841125,12991.075162579997,41.59896000000299,53459.186554320004 2024-11-05,21:12:07.000,310,11040421,14165,0,1730841126,12991.028008410001,41.56371434999892,53459.13065736001 2024-11-05,21:12:08.000,310,11040254,14045,0,1730841127,12990.873073279996,41.60600913000235,53459.088734640005 2024-11-05,21:12:09.000,310,11040194,13925,0,1730841128,12990.73834707999,41.66945130000386,53459.01187632001 2024-11-05,21:12:10.000,310,11040173,13965,0,1730841129,12990.53625777999,41.66945130000386,53459.02585056 2024-11-05,21:12:11.000,310,11040253,14005,0,1730841130,12990.428476819994,41.683549560002575,53458.89309528001 2024-11-05,21:12:12.000,310,11040230,13845,0,1730841131,12990.239860139998,41.6483039099985,53458.88610816 2024-11-05,21:12:13.000,310,11040237,13925,0,1730841132,12990.185969659993,41.72584433999873,53458.92803088 2024-11-05,21:12:14.000,310,11040314,14005,0,1730841133,12990.111870250003,41.627156520000426,53458.9000824 2024-11-05,21:12:15.000,310,11040180,14005,0,1730841134,12990.051243460002,41.62010739000107,53458.74636576001 2024-11-05,21:12:16.000,310,11040227,14125,0,1730841135,12989.929989880002,41.634205649999785,53458.76732712 2024-11-05,21:12:17.000,310,11040198,14085,0,1730841136,12989.963671429992,41.60600913000235,53458.73239152 2024-11-05,21:12:18.000,310,11040167,13845,0,1730841137,12989.828945230001,41.58486174000427,53458.753352880005 2024-11-05,21:12:19.000,310,11040345,13645,0,1730841138,12989.660537479991,41.55666521999956,53458.60662336001 2024-11-05,21:12:20.000,310,11040204,13965,0,1730841139,12989.59991068999,41.58486174000427,53458.64155896 2024-11-05,21:12:21.000,310,11040235,14045,0,1730841140,12989.471920799995,41.500272180004686,53458.66950744 2024-11-05,21:12:22.000,310,11040206,13965,0,1730841141,12989.37761245999,41.58486174000427,53458.64155896 2024-11-05,21:12:23.000,310,11040153,14045,0,1730841142,12989.35740352999,41.60600913000235,53458.60662336001 2024-11-05,21:12:24.000,310,11040236,14005,0,1730841143,12989.23614994999,41.52846870000212,53458.59264912 2024-11-05,21:12:25.000,310,11040174,14365,0,1730841144,12989.114896369989,41.36633871000231,53458.54373928 2024-11-05,21:12:26.000,310,11040261,14005,0,1730841145,12989.067742199994,41.34519132000423,53458.50181656 2024-11-05,21:12:27.000,310,11040328,14045,0,1730841146,12988.993642789988,41.2042087200025,53458.47386808 2024-11-05,21:12:28.000,310,11040278,13925,0,1730841147,12988.885861829993,41.08437350999884,53458.52976504001 2024-11-05,21:12:29.000,310,11040257,13965,0,1730841148,12988.838707659997,40.97863656000118,53458.369061280006 2024-11-05,21:12:30.000,310,11040303,13925,0,1730841149,12988.784817179992,40.91519438999967,53458.417971120005 2024-11-05,21:12:31.000,310,11040235,14005,0,1730841150,12988.575991569996,40.94339091000438,53458.42495824 2024-11-05,21:12:32.000,310,11040284,14005,0,1730841151,12988.515364779996,40.9574891700031,53458.417971120005 2024-11-05,21:12:33.000,310,11040294,13805,0,1730841152,12988.29980285999,41.01388220999797,53458.299190080004 2024-11-05,21:12:34.000,310,11040364,13765,0,1730841153,12988.29980285999,41.056176990001404,53458.39700976 2024-11-05,21:12:35.000,310,11040279,13925,0,1730841154,12988.111186179995,41.16191393999907,53458.32713856 2024-11-05,21:12:36.000,310,11040350,13965,0,1730841155,12988.09771355999,41.098471770004835,53458.24329312001 2024-11-05,21:12:37.000,310,11040370,13845,0,1730841156,12988.050559389994,41.01388220999797,53458.180409040004 2024-11-05,21:12:38.000,310,11040299,14085,0,1730841157,12988.01687783999,40.879948740002874,53458.11752496 2024-11-05,21:12:39.000,310,11040176,14245,0,1730841158,12988.1246588,40.75306439999986,53458.11752496 2024-11-05,21:12:40.000,310,11040325,13925,0,1730841159,12988.171812969995,40.50634485000046,53458.08957648 2024-11-05,21:12:41.000,310,11040191,14005,0,1730841160,12988.252648689995,40.42880442000023,53458.11053784 2024-11-05,21:12:42.000,310,11040178,14045,0,1730841161,12988.212230829995,40.29487094999786,53458.02669240001 2024-11-05,21:12:43.000,310,11040264,13925,0,1730841162,12988.19875820999,40.25962530000106,53458.02669240001 2024-11-05,21:12:44.000,310,11040094,14005,0,1730841163,12988.090977249994,40.14683922000404,53458.04765376 2024-11-05,21:12:45.000,310,11040306,13725,0,1730841164,12987.868679019994,40.1538883500034,53458.05464088001 2024-11-05,21:12:46.000,310,11040251,13965,0,1730841165,12987.733952819988,40.27372355999978,53458.04066664 2024-11-05,21:12:47.000,310,11040364,14245,0,1730841166,12987.579017689997,40.32306747000257,53458.01970528 2024-11-05,21:12:48.000,310,11040429,14005,0,1730841167,12987.498181969997,40.30896921000385,53458.012718160004 2024-11-05,21:12:49.000,310,11040062,14045,0,1730841168,12987.410609940001,40.407657030002156,53457.914898480005 2024-11-05,21:12:50.000,310,11040092,14045,0,1730841169,12987.363455769992,40.33716573000129,53457.90092424 2024-11-05,21:12:51.000,310,11040221,13565,0,1730841170,12987.349983150001,40.33716573000129,53457.90791136001 2024-11-05,21:12:52.000,310,11040213,14125,0,1730841171,12987.376928389996,40.20323225999891,53457.81009168001 2024-11-05,21:12:53.000,310,11040407,13725,0,1730841172,12987.316301599996,40.13979009000468,53457.817078800006 2024-11-05,21:12:54.000,310,11040322,13965,0,1730841173,12987.282620049991,40.04815139999846,53457.89393712 2024-11-05,21:12:55.000,310,11040387,14165,0,1730841174,12987.201784329991,40.04815139999846,53457.817078800006 2024-11-05,21:12:56.000,310,11040253,14205,0,1730841175,12987.06032181999,40.07634792000317,53457.90791136001 2024-11-05,21:12:57.000,310,11040193,14245,0,1730841176,12986.87844144999,40.29487094999786,53457.76118184 2024-11-05,21:12:58.000,310,11040182,14005,0,1730841177,12986.696561079989,40.42880442000023,53457.67034928001 2024-11-05,21:12:59.000,310,11040194,14245,0,1730841178,12986.555098569988,40.56978702000197,53457.76118184 2024-11-05,21:13:00.000,310,11040282,13965,0,1730841179,12986.454053920002,40.80945744000201,53457.628426560004 2024-11-05,21:13:01.000,310,11040263,14165,0,1730841180,12986.359745579997,40.879948740002874,53457.6074652 2024-11-05,21:13:02.000,310,11040259,14085,0,1730841181,12986.447317609993,41.056176990001404,53457.628426560004 2024-11-05,21:13:03.000,310,11040263,14085,0,1730841182,12986.359745579997,41.218306980001216,53457.54458112 2024-11-05,21:13:04.000,310,11040025,13765,0,1730841183,12986.406899749993,41.14781568000035,53457.55156824001 2024-11-05,21:13:05.000,310,11040429,14045,0,1730841184,12986.467526539993,41.08437350999884,53457.460735680004 2024-11-05,21:13:06.000,310,11040232,14205,0,1730841185,12986.582043809998,41.14781568000035,53457.52361976001 2024-11-05,21:13:07.000,310,11040069,13965,0,1730841186,12986.548362259993,41.225356110000575,53457.39086448 2024-11-05,21:13:08.000,310,11040281,14085,0,1730841187,12986.514680709988,41.14076655000099,53457.34894176 2024-11-05,21:13:09.000,310,11040199,13925,0,1730841188,12986.386690819993,41.14076655000099,53457.33496752001 2024-11-05,21:13:10.000,310,11040162,13925,0,1730841189,12986.366481889992,41.105520900004194,53457.33496752001 2024-11-05,21:13:11.000,310,11040254,14045,0,1730841190,12986.225019379992,40.98568569000054,53457.36990312 2024-11-05,21:13:12.000,310,11040127,13685,0,1730841191,12986.056611629996,40.98568569000054,53457.293044800004 2024-11-05,21:13:13.000,310,11040375,13725,0,1730841192,12985.92188542999,40.90814526000031,53457.28605768001 2024-11-05,21:13:14.000,310,11040289,14285,0,1730841193,12985.713059819995,40.92929264999839,53457.20221224 2024-11-05,21:13:15.000,310,11040304,13685,0,1730841194,12985.632224099994,40.879948740002874,53457.28605768001 2024-11-05,21:13:16.000,310,11040238,14125,0,1730841195,12985.477288969989,40.88699787000223,53457.244134960005 2024-11-05,21:13:17.000,310,11040252,14045,0,1730841196,12985.443607419998,40.92224351999903,53457.27907056 2024-11-05,21:13:18.000,310,11040269,13885,0,1730841197,12985.356035389988,41.07027525000012,53457.25112208 2024-11-05,21:13:19.000,310,11040172,14045,0,1730841198,12985.335826459988,41.0914226399982,53457.05548272 2024-11-05,21:13:20.000,310,11040286,13765,0,1730841199,12985.254990740003,41.19715959000314,53457.0834312 2024-11-05,21:13:21.000,310,11040256,13885,0,1730841200,12985.248254429993,41.3028965400008,53457.11137968 2024-11-05,21:13:22.000,310,11040334,13885,0,1730841201,12985.261727049998,41.56371434999892,53457.01356 2024-11-05,21:13:23.000,310,11040118,13765,0,1730841202,12985.248254429993,41.57781261000491,53457.125353920004 2024-11-05,21:13:24.000,310,11040241,13925,0,1730841203,12985.234781810002,41.73289346999809,53457.027534240005 2024-11-05,21:13:25.000,310,11040158,14045,0,1730841204,12985.106791919992,41.866826940000465,53457.076444080005 2024-11-05,21:13:26.000,310,11040393,13885,0,1730841205,12984.992274650001,42.0078095400022,53456.99259864 2024-11-05,21:13:27.000,310,11040239,13925,0,1730841206,12984.918175239996,42.01485867000156,53456.96465016 2024-11-05,21:13:28.000,310,11040366,13925,0,1730841207,12984.756503799996,42.050104319998354,53456.88779184 2024-11-05,21:13:29.000,310,11040311,14125,0,1730841208,12984.803657969991,42.05715344999771,53456.90176608001 2024-11-05,21:13:30.000,310,11040336,14005,0,1730841209,12984.817130589996,41.95846562999941,53456.8738176 2024-11-05,21:13:31.000,310,11040314,14005,0,1730841210,12984.850812140001,41.93026911000197,53456.75503656 2024-11-05,21:13:32.000,310,11040229,13845,0,1730841211,12984.871021070001,41.78928651000024,53456.76202368001 2024-11-05,21:13:33.000,310,11040330,14245,0,1730841212,12984.924911549992,41.78928651000024,53456.85285624001 2024-11-05,21:13:34.000,310,11040254,13765,0,1730841213,12984.958593099997,41.7610899900028,53456.77599792 2024-11-05,21:13:35.000,310,11040256,13925,0,1730841214,12985.046165129992,41.7963356399996,53456.80394640001 2024-11-05,21:13:36.000,310,11040353,14005,0,1730841215,12984.958593099997,41.859777810001106,53456.72010096 2024-11-05,21:13:37.000,310,11040258,14045,0,1730841216,12984.756503799996,41.916170850003255,53456.524461600005 2024-11-05,21:13:38.000,310,11040444,13965,0,1730841217,12984.72955856,41.923219980002614,53456.65022976 2024-11-05,21:13:39.000,310,11040285,13885,0,1730841218,12984.52746926,41.93026911000197,53456.44061616 2024-11-05,21:13:40.000,310,11040215,13685,0,1730841219,12984.41968829999,41.8950234599979,53456.489526 2024-11-05,21:13:41.000,310,11040381,13965,0,1730841220,12984.305171029999,41.810433899998316,53456.53144872 2024-11-05,21:13:42.000,310,11040257,13885,0,1730841221,12984.183917449998,41.61305826000171,53456.573371440005 2024-11-05,21:13:43.000,310,11040269,13725,0,1730841222,12984.082872799998,41.56371434999892,53456.51048736 2024-11-05,21:13:44.000,310,11040257,13885,0,1730841223,12984.035718630003,41.52846870000212,53456.489526 2024-11-05,21:13:45.000,310,11040395,14165,0,1730841224,12983.806684089992,41.42978088000382,53456.42664192001 2024-11-05,21:13:46.000,310,11040218,14045,0,1730841225,12983.725848369992,41.42273175000446,53456.39170632 2024-11-05,21:13:47.000,310,11040287,14045,0,1730841226,12983.597858479996,41.408633489998465,53456.32183512 2024-11-05,21:13:48.000,310,11040174,14165,0,1730841227,12983.456395969995,41.514370440003404,53456.39170632 2024-11-05,21:13:49.000,310,11040123,13965,0,1730841228,12983.375560249995,41.55666521999956,53456.27292528 2024-11-05,21:13:50.000,310,11040383,14165,0,1730841229,12983.26777929,41.65535303999786,53456.16811848 2024-11-05,21:13:51.000,310,11040278,14245,0,1730841230,12983.166734639999,41.72584433999873,53456.18209272001 2024-11-05,21:13:52.000,310,11040234,14165,0,1730841231,12983.13978939999,41.852728680001746,53456.16811848 2024-11-05,21:13:53.000,310,11040194,13925,0,1730841232,12983.032008439994,42.01485867000156,53456.119208640004 2024-11-05,21:13:54.000,310,11040300,14045,0,1730841233,12983.025272129998,42.15584127000329,53456.09824728 2024-11-05,21:13:55.000,310,11040310,13845,0,1730841234,12983.092635229994,42.282725609999034,53455.916582159996 2024-11-05,21:13:56.000,310,11040366,14245,0,1730841235,12983.22736143,42.38846256000397,53456.09126016001 2024-11-05,21:13:57.000,310,11040324,13765,0,1730841236,12983.24083404999,42.48715038000228,53455.951517760004 2024-11-05,21:13:58.000,310,11040218,14205,0,1730841237,12983.38903287,42.508297770000354,53455.88164656 2024-11-05,21:13:59.000,310,11040241,13965,0,1730841238,12983.44292334999,42.51534689999971,53455.88164656 2024-11-05,21:14:00.000,310,11040381,14205,0,1730841239,12983.46313227999,42.43780646999949,53455.79780112001 2024-11-05,21:14:01.000,310,11040345,14045,0,1730841240,12983.44965966,42.501248640000995,53455.853698080005 2024-11-05,21:14:02.000,310,11040235,14085,0,1730841241,12983.42945073,42.4660029900042,53455.804788240006 2024-11-05,21:14:03.000,310,11040280,14405,0,1730841242,12983.274515599995,42.494199510001636,53455.86767232 2024-11-05,21:14:04.000,310,11040312,13965,0,1730841243,12983.112844159994,42.451904729998205,53455.7209428 2024-11-05,21:14:05.000,310,11040332,13965,0,1730841244,12982.984854269998,42.40256082000269,53455.77683976001 2024-11-05,21:14:06.000,310,11040154,14245,0,1730841245,12982.870336999993,42.47305212000356,53455.81876248 2024-11-05,21:14:07.000,310,11040262,14005,0,1730841246,12982.749083419993,42.52239602999907,53455.67203296 2024-11-05,21:14:08.000,310,11040336,13845,0,1730841247,12982.728874489992,42.60698558999866,53455.62312312 2024-11-05,21:14:09.000,310,11040316,14125,0,1730841248,12982.648038769992,42.74796819000039,53455.67902008001 2024-11-05,21:14:10.000,310,11040363,14125,0,1730841249,12982.479631019996,42.895999920001486,53455.53229056 2024-11-05,21:14:11.000,310,11040254,13925,0,1730841250,12982.526785189992,43.135670340001525,53455.49036784001 2024-11-05,21:14:12.000,310,11040422,13885,0,1730841251,12982.600884599997,43.37534076000156,53455.42049664001 2024-11-05,21:14:13.000,310,11040492,13885,0,1730841252,12982.587411979992,43.488126839998586,53455.46241936001 2024-11-05,21:14:14.000,310,11040309,13885,0,1730841253,12982.506576259992,43.67845335000311,53455.469406480006 2024-11-05,21:14:15.000,310,11040244,14005,0,1730841254,12982.587411979992,43.70664987000055,53455.37158680001 2024-11-05,21:14:16.000,310,11040366,13565,0,1730841255,12982.520048879996,43.85468160000164,53455.42049664001 2024-11-05,21:14:17.000,310,11040379,13765,0,1730841256,12982.466158399991,43.896976379997795,53455.31568984 2024-11-05,21:14:18.000,310,11040228,14005,0,1730841257,12982.486367329991,43.86877986000036,53455.39254816001 2024-11-05,21:14:19.000,310,11040319,13845,0,1730841258,12982.432476850001,43.93222203000187,53455.28774136 2024-11-05,21:14:20.000,310,11040342,14085,0,1730841259,12982.32469588999,43.91107464000379,53455.21088304 2024-11-05,21:14:21.000,310,11040330,13925,0,1730841260,12982.27080541,43.86877986000036,53455.1619732 2024-11-05,21:14:22.000,310,11040298,13925,0,1730841261,12982.26406909999,43.88287811999908,53455.1969088 2024-11-05,21:14:23.000,310,11040270,13925,0,1730841262,12982.25059648,43.988615070004016,53455.14799896 2024-11-05,21:14:24.000,310,11040234,13925,0,1730841263,12982.257332789995,44.05205723999825,53455.1619732 2024-11-05,21:14:25.000,310,11040270,13885,0,1730841264,12982.297750649996,44.185990710000624,53455.05716640001 2024-11-05,21:14:26.000,310,11040407,13605,0,1730841265,12982.30448695999,44.20008896999934,53455.02921792 2024-11-05,21:14:27.000,310,11040231,13805,0,1730841266,12982.25059648,44.46795591000409,53454.9523596 2024-11-05,21:14:28.000,310,11040314,13645,0,1730841267,12982.20344230999,44.68647893999878,53454.90344976 2024-11-05,21:14:29.000,310,11040150,13885,0,1730841268,12982.16302444999,44.84155979999923,53455.02921792 2024-11-05,21:14:30.000,310,11040203,13725,0,1730841269,12981.96093514999,45.031886310003756,53454.87550128 2024-11-05,21:14:31.000,310,11040251,13845,0,1730841270,12981.893572049994,45.20811456000229,53454.90344976 2024-11-05,21:14:32.000,310,11040150,13845,0,1730841271,12981.873363119994,45.41958846000489,53454.86851416001 2024-11-05,21:14:33.000,310,11040237,14085,0,1730841272,12981.731900609993,45.41253932999825,53454.88947552001 2024-11-05,21:14:34.000,310,11040311,13845,0,1730841273,12981.704955369998,45.59581671000342,53454.86152704 2024-11-05,21:14:35.000,310,11040287,13925,0,1730841274,12981.630855959993,45.567620189998706,53454.79165584001 2024-11-05,21:14:36.000,310,11040352,13885,0,1730841275,12981.576965480002,45.53942367000127,53454.86851416001 2024-11-05,21:14:37.000,310,11040269,13925,0,1730841276,12981.469184519992,45.60991497000214,53454.78466872 2024-11-05,21:14:38.000,310,11040212,14005,0,1730841277,12981.435502970002,45.70860279000044,53454.84056568001 2024-11-05,21:14:39.000,310,11040282,14085,0,1730841278,12981.334458320001,45.94827321000048,53454.68684904 2024-11-05,21:14:40.000,310,11040237,13805,0,1730841279,12981.253622600001,46.032862770000065,53454.69383616 2024-11-05,21:14:41.000,310,11040357,13845,0,1730841280,12981.139105329996,46.23023841000395,53454.575055119996 2024-11-05,21:14:42.000,310,11040137,14125,0,1730841281,12981.10542377999,46.441712309999275,53454.66588768 2024-11-05,21:14:43.000,310,11040296,13805,0,1730841282,12981.02458805999,46.75892315999954,53454.7078104 2024-11-05,21:14:44.000,310,11040297,14125,0,1730841283,12980.977433889995,46.906954890000634,53454.58204224001 2024-11-05,21:14:45.000,310,11040313,14045,0,1730841284,12980.82249875999,47.09728139999788,53454.575055119996 2024-11-05,21:14:46.000,310,11040350,14205,0,1730841285,12980.74166303999,47.3228535599992,53454.53313240001 2024-11-05,21:14:47.000,310,11040272,14085,0,1730841286,12980.546310049998,47.5695731099986,53454.51915816 2024-11-05,21:14:48.000,310,11040461,13965,0,1730841287,12980.404847539998,47.67531006000354,53454.463261200006 2024-11-05,21:14:49.000,310,11040281,13885,0,1730841288,12980.216230860002,47.80219439999928,53454.42133848 2024-11-05,21:14:50.000,310,11040294,13925,0,1730841289,12980.115186210001,47.86563657000079,53454.47723544 2024-11-05,21:14:51.000,310,11040110,13885,0,1730841290,12980.094977280001,47.943177000001015,53454.28159608 2024-11-05,21:14:52.000,310,11040328,14005,0,1730841291,12979.987196319991,48.01366830000188,53454.31653168001 2024-11-05,21:14:53.000,310,11040284,14085,0,1730841292,12979.879415359996,47.999570040003164,53454.26762184001 2024-11-05,21:14:54.000,310,11040412,13885,0,1730841293,12979.83226119,48.01366830000188,53454.30954456 2024-11-05,21:14:55.000,310,11040255,13925,0,1730841294,12979.7716344,47.97842264999781,53454.21871200001 2024-11-05,21:14:56.000,310,11040396,14045,0,1730841295,12979.70427129999,47.90793135000422,53454.176789280005 2024-11-05,21:14:57.000,310,11040467,13965,0,1730841296,12979.657117129995,47.893833089998225,53454.20473776 2024-11-05,21:14:58.000,310,11040254,13925,0,1730841297,12979.636908199995,47.91498048000358,53454.106918080004 2024-11-05,21:14:59.000,310,11040285,13885,0,1730841298,12979.636908199995,47.85858744000143,53454.044034 2024-11-05,21:15:00.000,310,11040269,14045,0,1730841299,12979.616699269995,47.85153831000207,53454.09294384 2024-11-05,21:15:01.000,310,11040241,13765,0,1730841300,12979.65038082,47.83744005000335,53453.95320144001 2024-11-05,21:15:02.000,310,11040333,14045,0,1730841301,12979.68406236999,47.84448918000271,53453.92525296 2024-11-05,21:15:03.000,310,11040209,14045,0,1730841302,12979.717743919995,47.83039092000399,53453.85538176 2024-11-05,21:15:04.000,310,11040347,14045,0,1730841303,12979.616699269995,47.893833089998225,53453.84839464 2024-11-05,21:15:05.000,310,11040161,13845,0,1730841304,12979.54933617,47.936127870001656,53453.83442040001 2024-11-05,21:15:06.000,310,11040346,13725,0,1730841305,12979.448291519999,47.90088222000486,53453.890317360005 2024-11-05,21:15:07.000,310,11040316,13845,0,1730841306,12979.414609969994,48.04186481999932,53453.71563936001 2024-11-05,21:15:08.000,310,11040345,13925,0,1730841307,12979.327037939998,48.18989655000041,53453.75057496 2024-11-05,21:15:09.000,310,11040206,13925,0,1730841308,12979.333774249993,48.25333872000192,53453.69467800001 2024-11-05,21:15:10.000,310,11040298,14005,0,1730841309,12979.266411149998,48.31678089000343,53453.70865224 2024-11-05,21:15:11.000,310,11040281,14125,0,1730841310,12979.158630190002,48.38022305999766,53453.57589696001 2024-11-05,21:15:12.000,310,11040299,14005,0,1730841311,12979.205784359998,48.43661609999981,53453.57589696001 2024-11-05,21:15:13.000,310,11040349,13885,0,1730841312,12979.172102809993,48.6198934799977,53453.49903864001 2024-11-05,21:15:14.000,310,11040275,14005,0,1730841313,12979.091267089992,48.69038477999857,53453.54096136 2024-11-05,21:15:15.000,310,11040361,13805,0,1730841314,12979.098003400002,48.76792520999879,53453.506025760005 2024-11-05,21:15:16.000,310,11040301,13805,0,1730841315,12979.151893879993,48.85956389999774,53453.42218032 2024-11-05,21:15:17.000,310,11040319,13845,0,1730841316,12979.219256979988,48.95825172000332,53453.338334880005 2024-11-05,21:15:18.000,310,11040145,14045,0,1730841317,12979.165366499998,49.01464475999819,53453.33134776001 2024-11-05,21:15:19.000,310,11040239,14125,0,1730841318,12979.259674839988,49.212020400002075,53453.35230912 2024-11-05,21:15:20.000,310,11040289,13965,0,1730841319,12979.199048050003,49.2895608300023,53453.289425040006 2024-11-05,21:15:21.000,310,11040305,13965,0,1730841320,12979.172102809993,49.41644516999804,53453.30339928 2024-11-05,21:15:22.000,310,11040220,14005,0,1730841321,12979.151893879993,49.55037864000042,53453.2754508 2024-11-05,21:15:23.000,310,11040200,13845,0,1730841322,12979.104739709997,49.670213850004075,53453.268463680004 2024-11-05,21:15:24.000,310,11040298,14045,0,1730841323,12979.064321849997,49.77595080000174,53453.18461824 2024-11-05,21:15:25.000,310,11040196,14085,0,1730841324,12978.868968859992,49.95217905000027,53453.10775992 2024-11-05,21:15:26.000,310,11040301,13885,0,1730841325,12978.821814689996,50.00152296000306,53453.09378568001 2024-11-05,21:15:27.000,310,11040256,14085,0,1730841326,12978.801605759996,50.10725991000072,53453.06583720001 2024-11-05,21:15:28.000,310,11040316,14005,0,1730841327,12978.77466052,50.1284072999988,53452.97500464001 2024-11-05,21:15:29.000,310,11040201,14005,0,1730841328,12978.707297419991,50.1284072999988,53453.002953120005 2024-11-05,21:15:30.000,310,11040244,14085,0,1730841329,12978.781396829996,50.2411933800031,53453.07981144 2024-11-05,21:15:31.000,310,11040336,13885,0,1730841330,12978.740978969996,50.18480034000095,53452.98897888 2024-11-05,21:15:32.000,310,11040345,13965,0,1730841331,12978.77466052,50.304635550004605,53452.884172080005 2024-11-05,21:15:33.000,310,11040262,13925,0,1730841332,12978.788133139991,50.431519890000345,53452.9610304 2024-11-05,21:15:34.000,310,11040372,13885,0,1730841333,12978.794869450001,50.480863800003135,53453.051862960005 2024-11-05,21:15:35.000,310,11040209,13885,0,1730841334,12978.895914100001,50.551355100004,53452.84224936 2024-11-05,21:15:36.000,310,11040257,14085,0,1730841335,12978.875705170001,50.600699009999516,53452.84224936 2024-11-05,21:15:37.000,310,11040244,14085,0,1730841336,12978.956540890002,50.67823943999974,53452.933081920004 2024-11-05,21:15:38.000,310,11040206,13805,0,1730841337,12978.976749820002,50.77692725999805,53452.89814632001 2024-11-05,21:15:39.000,310,11040385,13925,0,1730841338,12979.084530779997,50.86151682000491,53452.89814632001 2024-11-05,21:15:40.000,310,11040305,13725,0,1730841339,12979.071058159992,50.93905724999786,53452.75840392001 2024-11-05,21:15:41.000,310,11040193,13805,0,1730841340,12979.064321849997,50.96020464000321,53452.716481200005 2024-11-05,21:15:42.000,310,11040345,14085,0,1730841341,12979.071058159992,51.03774507000344,53452.74442968 2024-11-05,21:15:43.000,310,11040240,14085,0,1730841342,12979.037376610002,51.08708897999895,53452.73045544001 2024-11-05,21:15:44.000,310,11040241,13925,0,1730841343,12979.050849229992,51.108236370004306,53452.74442968 2024-11-05,21:15:45.000,310,11040336,13925,0,1730841344,12978.996958750002,51.15758027999982,53452.77237816 2024-11-05,21:15:46.000,310,11040212,14085,0,1730841345,12978.909386719992,51.256268099998124,53452.63962288001 2024-11-05,21:15:47.000,310,11040183,14205,0,1730841346,12978.990222439992,51.33380852999835,53452.77936528001 2024-11-05,21:15:48.000,310,11040599,13885,0,1730841347,12978.828550999991,51.09413810999831,53452.74442968 2024-11-05,21:15:49.000,310,11040384,14045,0,1730841348,12978.801605759996,51.347906790004345,53452.667571360005 2024-11-05,21:15:50.000,310,11039959,14005,0,1730841349,12978.767924209991,51.242169839999406,53452.56975168001 2024-11-05,21:15:51.000,310,11040586,13845,0,1730841350,12978.73424266,51.37610331000178,53452.667571360005 2024-11-05,21:15:52.000,310,11040118,14285,0,1730841351,12978.62646169999,51.19987506000325,53452.65359712 2024-11-05,21:15:53.000,310,11040177,14245,0,1730841352,12978.54562597999,51.20692419000261,53452.58372592 2024-11-05,21:15:54.000,310,11040234,14085,0,1730841353,12978.47152657,51.13643289000174,53452.75840392001 2024-11-05,21:15:55.000,310,11040219,14085,0,1730841354,12978.377218229994,51.13643289000174,53452.5767388 2024-11-05,21:15:56.000,310,11040235,13805,0,1730841355,12978.32332774999,51.28446462000284,53452.60468728 2024-11-05,21:15:57.000,310,11040198,13885,0,1730841356,12978.276173579994,51.42544722000457,53452.60468728 2024-11-05,21:15:58.000,310,11040288,14005,0,1730841357,12978.35027299,51.43954548000329,53452.667571360005 2024-11-05,21:15:59.000,310,11040281,14125,0,1730841358,12978.316591439994,51.44659461000265,53452.46494488 2024-11-05,21:16:00.000,310,11040284,14085,0,1730841359,12978.289646199999,51.58757721000438,53452.56276456001 2024-11-05,21:16:01.000,310,11040209,14165,0,1730841360,12978.458053949995,51.531184170002234,53452.59071304001 2024-11-05,21:16:02.000,310,11040226,14125,0,1730841361,12978.35027299,51.61577373000182,53452.45795776 2024-11-05,21:16:03.000,310,11040348,13885,0,1730841362,12978.45131764,51.58757721000438,53452.53481608 2024-11-05,21:16:04.000,310,11040225,14325,0,1730841363,12978.538889669995,51.80610023999907,53452.56276456001 2024-11-05,21:16:05.000,310,11040388,14165,0,1730841364,12978.60625276999,51.77790372000163,53452.4369964 2024-11-05,21:16:06.000,310,11040450,13965,0,1730841365,12978.720770039996,51.85544415000186,53452.42302216001 2024-11-05,21:16:07.000,310,11040451,14165,0,1730841366,12978.949804579992,51.925935450002726,53452.53481608 2024-11-05,21:16:08.000,310,11040406,14405,0,1730841367,12978.936331960002,52.01757414000167,53452.42302216001 2024-11-05,21:16:09.000,310,11040199,14045,0,1730841368,12979.044112919997,52.116261959999974,53452.38808656 2024-11-05,21:16:10.000,310,11040114,13965,0,1730841369,12979.185575429998,52.08101631000318,53452.4369964 2024-11-05,21:16:11.000,310,11040212,13725,0,1730841370,12979.178839120003,52.14445848000469,53452.48590624 2024-11-05,21:16:12.000,310,11040046,14245,0,1730841371,12979.279883769988,51.96118109999952,53452.5068676 2024-11-05,21:16:13.000,310,11040264,14085,0,1730841372,12979.441555209989,52.151507610004046,53452.44398352001 2024-11-05,21:16:14.000,310,11040288,14005,0,1730841373,12979.455027829994,52.109212830000615,53452.55577744 2024-11-05,21:16:15.000,310,11040244,13965,0,1730841374,12979.50218199999,51.97527935999824,53452.48590624 2024-11-05,21:16:16.000,310,11040282,13925,0,1730841375,12979.67058975,51.89773892999801,53452.49289336001 2024-11-05,21:16:17.000,310,11040371,14045,0,1730841376,12979.70427129999,51.876591539999936,53452.47193200001 2024-11-05,21:16:18.000,310,11040365,13925,0,1730841377,12979.838997499995,51.925935450002726,53452.60468728 2024-11-05,21:16:19.000,310,11040255,14045,0,1730841378,12979.859206429996,51.8483950200025,53452.45795776 2024-11-05,21:16:20.000,310,11040361,13765,0,1730841379,12979.980460009996,51.62282286000118,53452.548790320005 2024-11-05,21:16:21.000,310,11040263,14005,0,1730841380,12980.101713589997,51.72151067999948,53452.54180320001 2024-11-05,21:16:22.000,310,11040288,14005,0,1730841381,12980.263385029997,51.756756330003554,53452.72346832 2024-11-05,21:16:23.000,310,11040243,13885,0,1730841382,12980.350957059993,51.82019849999779,53452.64661 2024-11-05,21:16:24.000,310,11040316,14245,0,1730841383,12980.391374919993,51.883640669999295,53452.56276456001 2024-11-05,21:16:25.000,310,11040207,14085,0,1730841384,12980.478946949988,51.756756330003554,53452.597700160004 2024-11-05,21:16:26.000,310,11040204,14005,0,1730841385,12980.526101119998,51.742658070004836,53452.69551984 2024-11-05,21:16:27.000,310,11040245,14205,0,1730841386,12980.640618389989,51.876591539999936,53452.70250696 2024-11-05,21:16:28.000,310,11040355,13925,0,1730841387,12980.76860828,51.78495285000099,53452.765391040004 2024-11-05,21:16:29.000,310,11040232,14045,0,1730841388,12980.82923507,51.83429676000378,53452.835262240005 2024-11-05,21:16:30.000,310,11040090,13885,0,1730841389,12980.88312554999,51.763805460002914,53452.87718496001 2024-11-05,21:16:31.000,310,11040247,13965,0,1730841390,12980.91007079,51.9470828400008,53452.91910768 2024-11-05,21:16:32.000,310,11040271,14245,0,1730841391,12981.06500591999,51.756756330003554,53452.86321072 2024-11-05,21:16:33.000,310,11040192,13965,0,1730841392,12981.11216009,51.81314936999843,53452.94006904 2024-11-05,21:16:34.000,310,11040254,13965,0,1730841393,12981.226677359991,51.72151067999948,53452.91910768 2024-11-05,21:16:35.000,310,11040317,13805,0,1730841394,12981.334458320001,51.707412420000765,53452.97500464001 2024-11-05,21:16:36.000,310,11040289,13885,0,1730841395,12981.502866069997,51.53823330000159,53453.002953120005 2024-11-05,21:16:37.000,310,11040306,13885,0,1730841396,12981.489393449992,51.643970249999256,53453.06583720001 2024-11-05,21:16:38.000,310,11040313,13845,0,1730841397,12981.637592270003,51.643970249999256,53453.0309016 2024-11-05,21:16:39.000,310,11040214,14085,0,1730841398,12981.765582159998,51.6369211199999,53453.14968264 2024-11-05,21:16:40.000,310,11040194,14205,0,1730841399,12981.806000019998,51.6016754700031,53453.19160536001 2024-11-05,21:16:41.000,310,11040287,14085,0,1730841400,12981.832945259994,51.60872460000246,53453.2055796 2024-11-05,21:16:42.000,310,11040326,14405,0,1730841401,12981.98114407999,51.57347894999839,53453.15666976 2024-11-05,21:16:43.000,310,11040285,14165,0,1730841402,12982.014825629994,51.56642981999903,53453.37327048 2024-11-05,21:16:44.000,310,11040062,13925,0,1730841403,12982.035034559995,51.54528243000095,53453.22654096 2024-11-05,21:16:45.000,310,11040414,14045,0,1730841404,12982.18996969,51.54528243000095,53453.31038640001 2024-11-05,21:16:46.000,310,11040267,13965,0,1730841405,12982.338168509996,51.59462634000374,53453.32436064 2024-11-05,21:16:47.000,310,11040344,14165,0,1730841406,12982.405531609991,51.58757721000438,53453.40121896001 2024-11-05,21:16:48.000,310,11040271,14045,0,1730841407,12982.445949469991,51.524135040002875,53453.49205152 2024-11-05,21:16:49.000,310,11040286,14005,0,1730841408,12982.493103640001,51.4888893899988,53453.45012880001 2024-11-05,21:16:50.000,310,11040214,13925,0,1730841409,12982.553730430001,51.481840259999444,53453.52698712001 2024-11-05,21:16:51.000,310,11040266,14125,0,1730841410,12982.540257809997,51.43954548000329,53453.554935600005 2024-11-05,21:16:52.000,310,11040405,14205,0,1730841411,12982.472894710001,51.43954548000329,53453.61781968001 2024-11-05,21:16:53.000,310,11040233,13925,0,1730841412,12982.432476850001,51.347906790004345,53453.63878104 2024-11-05,21:16:54.000,310,11040271,14005,0,1730841413,12982.365113749991,51.256268099998124,53453.61083256 2024-11-05,21:16:55.000,310,11040278,13965,0,1730841414,12982.385322679991,51.19987506000325,53453.722626480005 2024-11-05,21:16:56.000,310,11040225,14005,0,1730841415,12982.3314322,51.065941590000875,53453.603845440004 2024-11-05,21:16:57.000,310,11040202,14005,0,1730841416,12982.338168509996,51.10118723999767,53453.64576816001 2024-11-05,21:16:58.000,310,11040421,13965,0,1730841417,12982.237123859995,50.96725377000257,53453.88333024001 2024-11-05,21:16:59.000,310,11040253,14245,0,1730841418,12982.32469588999,51.00249941999937,53453.7994848 2024-11-05,21:17:00.000,310,11040370,13925,0,1730841419,12982.419004229996,50.882664210002986,53453.87634312 2024-11-05,21:17:01.000,310,11040343,13965,0,1730841420,12982.358377439996,50.75577986999997,53453.939227200004 2024-11-05,21:17:02.000,310,11040205,13925,0,1730841421,12982.405531609991,50.67823943999974,53453.88333024001 2024-11-05,21:17:03.000,310,11040369,13885,0,1730841422,12982.439213159996,50.63594466000359,53453.93224008001 2024-11-05,21:17:04.000,310,11040251,13965,0,1730841423,12982.573939360002,50.53725683999801,53453.96717568 2024-11-05,21:17:05.000,310,11040299,13925,0,1730841424,12982.520048879996,50.50201119000121,53453.88333024001 2024-11-05,21:17:06.000,310,11040317,14245,0,1730841425,12982.540257809997,50.431519890000345,53453.93224008001 2024-11-05,21:17:07.000,310,11040262,14245,0,1730841426,12982.466158399991,50.29053728999861,53453.939227200004 2024-11-05,21:17:08.000,310,11040277,14125,0,1730841427,12982.493103640001,50.41037250000227,53453.96717568 2024-11-05,21:17:09.000,310,11040317,14085,0,1730841428,12982.452685780001,50.29053728999861,53453.93224008001 2024-11-05,21:17:10.000,310,11040310,14045,0,1730841429,12982.472894710001,50.311684680003964,53453.98114992001 2024-11-05,21:17:11.000,310,11040265,14045,0,1730841430,12982.499839949996,50.18480034000095,53454.05102112001 2024-11-05,21:17:12.000,310,11040212,14125,0,1730841431,12982.479631019996,50.18480034000095,53453.98813704 2024-11-05,21:17:13.000,310,11040330,13965,0,1730841432,12982.533521500001,50.16365295000287,53454.01608552 2024-11-05,21:17:14.000,310,11040286,13805,0,1730841433,12982.567203049992,50.036768609999854,53454.08595672 2024-11-05,21:17:15.000,310,11040319,14045,0,1730841434,12982.553730430001,50.00857209000242,53454.06499536 2024-11-05,21:17:16.000,310,11040179,13885,0,1730841435,12982.708665559992,49.93808079000155,53453.9741628 2024-11-05,21:17:17.000,310,11040322,14165,0,1730841436,12982.742347109997,49.82529471000453,53454.1139052 2024-11-05,21:17:18.000,310,11040189,14125,0,1730841437,12982.829919139993,49.64906645999872,53454.12089232001 2024-11-05,21:17:19.000,310,11040157,14005,0,1730841438,12982.883809619998,49.670213850004075,53454.09294384 2024-11-05,21:17:20.000,310,11040155,13845,0,1730841439,12982.944436409998,49.58562429000449,53454.16281504 2024-11-05,21:17:21.000,310,11040256,14045,0,1730841440,12982.951172719993,49.47283821000019,53454.09294384 2024-11-05,21:17:22.000,310,11040246,14125,0,1730841441,12983.018535819989,49.45169082000211,53454.1139052 2024-11-05,21:17:23.000,310,11040259,13965,0,1730841442,12983.038744749989,49.45169082000211,53454.07198248001 2024-11-05,21:17:24.000,310,11040343,14405,0,1730841443,12983.045481059999,49.45169082000211,53454.1139052 2024-11-05,21:17:25.000,310,11040108,13885,0,1730841444,12983.052217369994,49.388248650000605,53454.13486656 2024-11-05,21:17:26.000,310,11040255,13925,0,1730841445,12983.085898919999,49.395297779999964,53454.176789280005 2024-11-05,21:17:27.000,310,11040301,14085,0,1730841446,12983.146525709999,49.35300300000381,53454.19076352 2024-11-05,21:17:28.000,310,11040373,13805,0,1730841447,12983.193679879994,49.24726604999887,53454.15582792 2024-11-05,21:17:29.000,310,11040307,13885,0,1730841448,12983.26777929,49.19792214000336,53454.21871200001 2024-11-05,21:17:30.000,310,11040277,14085,0,1730841449,12983.234097739994,49.05693954000162,53454.239673359996 2024-11-05,21:17:31.000,310,11040357,13925,0,1730841450,12983.294724529995,48.993497370000114,53454.47024832 2024-11-05,21:17:32.000,310,11040272,14045,0,1730841451,12983.28798822,48.96530085000268,53454.28159608 2024-11-05,21:17:33.000,310,11040294,13965,0,1730841452,12983.314933459995,48.83841650999966,53454.3235188 2024-11-05,21:17:34.000,310,11040272,13885,0,1730841453,12983.2071525,48.753826950000075,53454.33749304001 2024-11-05,21:17:35.000,310,11040407,14205,0,1730841454,12983.22736143,48.577598700001545,53454.36544152001 2024-11-05,21:17:36.000,310,11040244,13845,0,1730841455,12983.18020725999,48.584647830000904,53454.43531272001 2024-11-05,21:17:37.000,310,11040249,14045,0,1730841456,12983.126316779999,48.50710740000068,53454.41435136001 2024-11-05,21:17:38.000,310,11040343,13885,0,1730841457,12983.112844159994,48.521205659999396,53454.36544152001 2024-11-05,21:17:39.000,310,11040256,14125,0,1730841458,12983.112844159994,48.394321320003655,53454.47723544 2024-11-05,21:17:40.000,310,11040337,14045,0,1730841459,12983.18020725999,48.337928280001506,53454.512171040005 2024-11-05,21:17:41.000,310,11040175,13965,0,1730841460,12983.099371539989,48.161700030002976,53454.54710664 2024-11-05,21:17:42.000,310,11040252,14005,0,1730841461,12983.133053089994,48.126454379998904,53454.51915816 2024-11-05,21:17:43.000,310,11040346,14125,0,1730841462,12983.13978939999,47.999570040003164,53454.6379392 2024-11-05,21:17:44.000,310,11040292,13645,0,1730841463,12983.146525709999,47.92202961000294,53454.58902936 2024-11-05,21:17:45.000,310,11040327,13925,0,1730841464,12983.26104297999,47.78809614000056,53454.59601648 2024-11-05,21:17:46.000,310,11040283,14045,0,1730841465,12983.26104297999,47.759899620003125,53454.575055119996 2024-11-05,21:17:47.000,310,11040204,14245,0,1730841466,12983.173470949994,47.56252397999924,53454.54011952 2024-11-05,21:17:48.000,310,11040331,13805,0,1730841467,12983.193679879994,47.56252397999924,53454.59601648 2024-11-05,21:17:49.000,310,11040282,13925,0,1730841468,12983.22062511999,47.40039398999943,53454.71479752 2024-11-05,21:17:50.000,310,11040266,13845,0,1730841469,12983.18694357,47.39334486000007,53454.62396496001 2024-11-05,21:17:51.000,310,11040316,13925,0,1730841470,12983.18020725999,47.23826399999962,53454.64492632 2024-11-05,21:17:52.000,310,11040401,14085,0,1730841471,12983.24757036,47.245313129998976,53454.64492632 2024-11-05,21:17:53.000,310,11040305,14085,0,1730841472,12983.294724529995,47.06203575000109,53454.7078104 2024-11-05,21:17:54.000,310,11040285,13925,0,1730841473,12983.36208762999,47.03383923000365,53454.7078104 2024-11-05,21:17:55.000,310,11040206,14085,0,1730841474,12983.38229655999,46.892856630001916,53454.73575888 2024-11-05,21:17:56.000,310,11040156,13885,0,1730841475,12983.52375906999,46.80121794000297,53454.84056568001 2024-11-05,21:17:57.000,310,11040297,14045,0,1730841476,12983.59112217,46.716628380003385,53454.79165584001 2024-11-05,21:17:58.000,310,11040290,14045,0,1730841477,12983.725848369992,46.617940559997805,53454.78466872 2024-11-05,21:17:59.000,310,11040450,13805,0,1730841478,12983.813420400002,46.46990883000399,53454.80563008 2024-11-05,21:18:00.000,310,11040253,13805,0,1730841479,12983.793211470002,46.41351579000184,53454.83357856 2024-11-05,21:18:01.000,310,11040198,14085,0,1730841480,12983.874047190002,46.321877100002894,53454.8824884 2024-11-05,21:18:02.000,310,11040240,13885,0,1730841481,12983.995300770002,46.216140149997955,53454.8824884 2024-11-05,21:18:03.000,310,11040224,13845,0,1730841482,12983.887519809992,46.18089450000116,53455.10607624001 2024-11-05,21:18:04.000,310,11040273,13965,0,1730841483,12983.887519809992,46.032862770000065,53454.92441112 2024-11-05,21:18:05.000,310,11040414,13965,0,1730841484,12983.941410289997,46.01171538000199,53454.966333840006 2024-11-05,21:18:06.000,310,11040253,13925,0,1730841485,12983.847101949992,45.976469729997916,53455.03620504001 2024-11-05,21:18:07.000,310,11040200,14045,0,1730841486,12983.853838260002,46.039911899999424,53454.9523596 2024-11-05,21:18:08.000,310,11040352,14125,0,1730841487,12983.773002540001,46.025813640000706,53455.05716640001 2024-11-05,21:18:09.000,310,11040315,14045,0,1730841488,12983.705639439992,46.06105929000478,53454.99428232 2024-11-05,21:18:10.000,310,11040286,13925,0,1730841489,12983.658485269996,46.15974711000308,53455.064153520005 2024-11-05,21:18:11.000,310,11040169,14205,0,1730841490,12983.618067409996,46.15269798000372,53455.09908912 2024-11-05,21:18:12.000,310,11040283,13925,0,1730841491,12983.678694199996,46.15269798000372,53455.113063360004 2024-11-05,21:18:13.000,310,11040171,14325,0,1730841492,12983.692166820001,46.14564885000436,53455.1619732 2024-11-05,21:18:14.000,310,11040320,13965,0,1730841493,12983.658485269996,46.04696102999878,53455.10607624001 2024-11-05,21:18:15.000,310,11040307,13885,0,1730841494,12983.692166820001,45.905978430004325,53455.10607624001 2024-11-05,21:18:16.000,310,11040222,13805,0,1730841495,12983.732584680001,45.75794670000323,53455.08511488001 2024-11-05,21:18:17.000,310,11040274,14045,0,1730841496,12983.746057299992,45.680406270003004,53455.17594744001 2024-11-05,21:18:18.000,310,11040316,13925,0,1730841497,12983.759529919997,45.666308010004286,53455.29472848001 2024-11-05,21:18:19.000,310,11040303,14245,0,1730841498,12983.826893019992,45.64516061999893,53455.245818639996 2024-11-05,21:18:20.000,310,11040229,14045,0,1730841499,12983.847101949992,45.49712888999784,53455.17594744001 2024-11-05,21:18:21.000,310,11040251,13885,0,1730841500,12983.887519809992,45.54647280000063,53455.18992168 2024-11-05,21:18:22.000,310,11040300,14085,0,1730841501,12984.028982319993,45.42663759000425,53455.22485728001 2024-11-05,21:18:23.000,310,11040291,13885,0,1730841502,12984.002037079998,45.30680238000059,53455.245818639996 2024-11-05,21:18:24.000,310,11040340,13885,0,1730841503,12984.076136489988,45.29270412000187,53455.280754240004 2024-11-05,21:18:25.000,310,11040304,13845,0,1730841504,12984.035718630003,45.24336020999908,53455.31568984 2024-11-05,21:18:26.000,310,11040255,13885,0,1730841505,12983.975091840002,45.13057413000206,53455.301715600006 2024-11-05,21:18:27.000,310,11040234,13725,0,1730841506,12983.995300770002,45.10942674000398,53455.29472848001 2024-11-05,21:18:28.000,310,11040277,14005,0,1730841507,12983.975091840002,45.13057413000206,53455.27376712001 2024-11-05,21:18:29.000,310,11040350,14205,0,1730841508,12983.847101949992,45.10942674000398,53455.35761256 2024-11-05,21:18:30.000,310,11040315,13965,0,1730841509,12983.759529919997,45.0248371800044,53455.413509519996 2024-11-05,21:18:31.000,310,11040209,14165,0,1730841510,12983.671957890001,45.038935440003115,53455.31568984 2024-11-05,21:18:32.000,310,11040307,14085,0,1730841511,12983.658485269996,45.13762326000142,53455.32267696001 2024-11-05,21:18:33.000,310,11040363,14125,0,1730841512,12983.597858479996,45.06008283000119,53455.37158680001 2024-11-05,21:18:34.000,310,11040248,14125,0,1730841513,12983.584385859991,45.13762326000142,53455.3366512 2024-11-05,21:18:35.000,310,11040155,14045,0,1730841514,12983.597858479996,45.1235250000027,53455.38556104 2024-11-05,21:18:36.000,310,11040262,13965,0,1730841515,12983.584385859991,45.15172152000014,53455.448445120004 2024-11-05,21:18:37.000,310,11040316,13925,0,1730841516,12983.59112217,45.08827934999863,53455.399535280005 2024-11-05,21:18:38.000,310,11040291,14125,0,1730841517,12983.59112217,45.031886310003756,53455.32966408 2024-11-05,21:18:39.000,310,11040242,13885,0,1730841518,12983.63154003,45.08123021999927,53455.350625440005 2024-11-05,21:18:40.000,310,11040300,14085,0,1730841519,12983.705639439992,44.996640659999684,53455.399535280005 2024-11-05,21:18:41.000,310,11040221,13885,0,1730841520,12983.658485269996,44.982542400000966,53455.43447088 2024-11-05,21:18:42.000,310,11040187,14045,0,1730841521,12983.725848369992,44.90500197000074,53455.39254816001 2024-11-05,21:18:43.000,310,11040264,13685,0,1730841522,12983.651748960001,44.862707190004585,53455.4065224 2024-11-05,21:18:44.000,310,11040266,14045,0,1730841523,12983.752793610001,44.92614935999882,53455.4763936 2024-11-05,21:18:45.000,310,11040174,14205,0,1730841524,12983.739320989996,44.96844414000225,53455.42049664001 2024-11-05,21:18:46.000,310,11040306,13925,0,1730841525,12983.826893019992,44.90500197000074,53455.399535280005 2024-11-05,21:18:47.000,310,11040245,14085,0,1730841526,12983.941410289997,44.82746154000051,53455.45543224 2024-11-05,21:18:48.000,310,11040238,14325,0,1730841527,12983.961619219997,44.862707190004585,53455.53927768001 2024-11-05,21:18:49.000,310,11040271,13845,0,1730841528,12984.062663869998,44.84155979999923,53455.399535280005 2024-11-05,21:18:50.000,310,11040384,14245,0,1730841529,12984.109818039993,44.771068499998364,53455.413509519996 2024-11-05,21:18:51.000,310,11040204,13685,0,1730841530,12984.231071619994,44.72877372000221,53455.44145800001 2024-11-05,21:18:52.000,310,11040301,14085,0,1730841531,12984.204126379998,44.813363280001795,53455.4763936 2024-11-05,21:18:53.000,310,11040253,14165,0,1730841532,12984.258016859989,44.77811762999772,53455.53229056 2024-11-05,21:18:54.000,310,11040234,14045,0,1730841533,12984.197390069989,44.77811762999772,53455.52530344 2024-11-05,21:18:55.000,310,11040264,14045,0,1730841534,12984.204126379998,44.820412410001154,53455.53229056 2024-11-05,21:18:56.000,310,11040191,14245,0,1730841535,12984.082872799998,44.820412410001154,53455.56023904001 2024-11-05,21:18:57.000,310,11040363,14085,0,1730841536,12984.055927560003,44.9120511000001,53455.56023904001 2024-11-05,21:18:58.000,310,11040321,13805,0,1730841537,12984.015509700002,44.94024762000481,53455.518316320005 2024-11-05,21:18:59.000,310,11040263,14005,0,1730841538,12983.941410289997,44.982542400000966,53455.50434208 2024-11-05,21:19:00.000,310,11040338,14045,0,1730841539,12983.806684089992,45.01778804999776,53455.63011024001 2024-11-05,21:19:01.000,310,11040189,13725,0,1730841540,12983.786475159992,45.038935440003115,53455.518316320005 2024-11-05,21:19:02.000,310,11040176,13645,0,1730841541,12983.719112059996,44.982542400000966,53455.53229056 2024-11-05,21:19:03.000,310,11040290,13965,0,1730841542,12983.651748960001,45.06713196000055,53455.56023904001 2024-11-05,21:19:04.000,310,11040208,14245,0,1730841543,12983.719112059996,44.96844414000225,53455.616136000004 2024-11-05,21:19:05.000,310,11040311,14045,0,1730841544,12983.712375750001,44.90500197000074,53455.567226160005 2024-11-05,21:19:06.000,310,11040163,13885,0,1730841545,12983.698903129996,44.90500197000074,53455.637097360006 2024-11-05,21:19:07.000,310,11040244,14085,0,1730841546,12983.651748960001,44.79926502000308,53455.52530344 2024-11-05,21:19:08.000,310,11040432,13925,0,1730841547,12983.692166820001,44.72172459000285,53455.56023904001 2024-11-05,21:19:09.000,310,11040309,14365,0,1730841548,12983.685430509991,44.6653315500007,53455.56023904001 2024-11-05,21:19:10.000,310,11040277,13965,0,1730841549,12983.685430509991,44.637135030003265,53455.53927768001 2024-11-05,21:19:11.000,310,11040350,14125,0,1730841550,12983.685430509991,44.55254547000368,53455.53229056 2024-11-05,21:19:12.000,310,11040315,13805,0,1730841551,12983.624803719991,44.47500504000345,53455.581200399996 2024-11-05,21:19:13.000,310,11040313,14165,0,1730841552,12983.51028645,44.38336635000451,53455.581200399996 2024-11-05,21:19:14.000,310,11040258,13765,0,1730841553,12983.44965966,44.31287505000364,53455.58818752001 2024-11-05,21:19:15.000,310,11040226,14205,0,1730841554,12983.355351319995,44.27762939999957,53455.51132920001 2024-11-05,21:19:16.000,310,11040224,14165,0,1730841555,12983.28125190999,44.15779419000319,53455.56023904001 2024-11-05,21:19:17.000,310,11040292,13965,0,1730841556,12983.213888809994,44.129597669998475,53455.51132920001 2024-11-05,21:19:18.000,310,11040238,14165,0,1730841557,12983.065689989999,44.08730289000232,53455.4763936 2024-11-05,21:19:19.000,310,11040273,13845,0,1730841558,12982.937700099988,44.03795897999953,53455.45543224 2024-11-05,21:19:20.000,310,11040239,14045,0,1730841559,12982.843391759998,44.03795897999953,53455.4763936 2024-11-05,21:19:21.000,310,11040221,14045,0,1730841560,12982.796237590002,44.14369593000447,53455.518316320005 2024-11-05,21:19:22.000,310,11040228,13645,0,1730841561,12982.769292349993,44.08730289000232,53455.448445120004 2024-11-05,21:19:23.000,310,11040348,13845,0,1730841562,12982.661511389997,44.1084502800004,53455.44145800001 2024-11-05,21:19:24.000,310,11040323,13925,0,1730841563,12982.641302459997,44.30582592000428,53455.49735496 2024-11-05,21:19:25.000,310,11040337,13925,0,1730841564,12982.614357220002,44.348120700000436,53455.34363832001 2024-11-05,21:19:26.000,310,11040325,14245,0,1730841565,12982.506576259992,44.38336635000451,53455.36459968 2024-11-05,21:19:27.000,310,11040378,14085,0,1730841566,12982.472894710001,44.411562870001944,53455.280754240004 2024-11-05,21:19:28.000,310,11040248,14165,0,1730841567,12982.432476850001,44.404513740002585,53455.36459968 2024-11-05,21:19:29.000,310,11040327,14125,0,1730841568,12982.29101434,44.38336635000451,53455.26678 2024-11-05,21:19:30.000,310,11040154,13925,0,1730841569,12982.22365123999,44.362218959999154,53455.25979288 2024-11-05,21:19:31.000,310,11040238,14245,0,1730841570,12982.115870279995,44.32697331000236,53455.301715600006 2024-11-05,21:19:32.000,310,11040402,14085,0,1730841571,12982.00808932,44.24943288000213,53455.21787016 2024-11-05,21:19:33.000,310,11040380,13885,0,1730841572,12981.907044669999,44.29172765999829,53455.23883152 2024-11-05,21:19:34.000,310,11040292,14165,0,1730841573,12981.745373229998,44.33402244000172,53455.21787016 2024-11-05,21:19:35.000,310,11040280,14125,0,1730841574,12981.570229169993,44.29172765999829,53455.1969088 2024-11-05,21:19:36.000,310,11040292,14325,0,1730841575,12981.482657139997,44.36926808999851,53455.1969088 2024-11-05,21:19:37.000,310,11040095,13925,0,1730841576,12981.381612489997,44.30582592000428,53455.113063360004 2024-11-05,21:19:38.000,310,11040284,14085,0,1730841577,12981.327722009992,44.27058027000021,53455.12703760001 2024-11-05,21:19:39.000,310,11040264,13885,0,1730841578,12981.294040460001,44.37631721999787,53455.12005048 2024-11-05,21:19:40.000,310,11040260,13885,0,1730841579,12981.206468429991,44.362218959999154,53454.93139824 2024-11-05,21:19:41.000,310,11040198,14045,0,1730841580,12981.17278688,44.524348949998966,53454.93838536001 2024-11-05,21:19:42.000,310,11040314,13925,0,1730841581,12981.17278688,44.573692860001756,53454.90344976 2024-11-05,21:19:43.000,310,11040272,13965,0,1730841582,12981.017851749995,44.65828242000134,53454.82659144 2024-11-05,21:19:44.000,310,11040226,14085,0,1730841583,12981.01111544,44.67942980999942,53454.8824884 2024-11-05,21:19:45.000,310,11040150,14085,0,1730841584,12980.977433889995,44.73582285000157,53454.80563008 2024-11-05,21:19:46.000,310,11040265,14245,0,1730841585,12980.90333447999,44.756970239999646,53454.78466872 2024-11-05,21:19:47.000,310,11040322,13925,0,1730841586,12980.76187196999,44.77811762999772,53454.72178464001 2024-11-05,21:19:48.000,310,11040307,14045,0,1730841587,12980.674299939994,44.84860892999859,53454.73575888 2024-11-05,21:19:49.000,310,11040227,13885,0,1730841588,12980.512628499993,44.820412410001154,53454.76370736 2024-11-05,21:19:50.000,310,11040236,14005,0,1730841589,12980.425056469998,44.79926502000308,53454.67287480001 2024-11-05,21:19:51.000,310,11040258,14245,0,1730841590,12980.283593959997,44.79221589000372,53454.69383616 2024-11-05,21:19:52.000,310,11040190,14245,0,1730841591,12980.202758239997,44.806314150002436,53454.60300360001 2024-11-05,21:19:53.000,310,11040280,13885,0,1730841592,12980.115186210001,44.74287198000093,53454.6379392 2024-11-05,21:19:54.000,310,11040218,14045,0,1730841593,12979.926569529991,44.72877372000221,53454.58902936 2024-11-05,21:19:55.000,310,11040413,13765,0,1730841594,12979.87267905,44.70057720000477,53454.50518392001 2024-11-05,21:19:56.000,310,11040297,14085,0,1730841595,12979.76489808999,44.74287198000093,53454.463261200006 2024-11-05,21:19:57.000,310,11040344,14205,0,1730841596,12979.636908199995,44.820412410001154,53454.44928696 2024-11-05,21:19:58.000,310,11040237,14045,0,1730841597,12979.67058975,44.83451066999987,53454.393390000005 2024-11-05,21:19:59.000,310,11040292,14085,0,1730841598,12979.60322664999,44.869756320003944,53454.41435136001 2024-11-05,21:20:00.000,310,11040300,14285,0,1730841599,12979.66385343999,44.9120511000001,53454.43531272001 2024-11-05,21:20:01.000,310,11040243,13965,0,1730841600,12979.67058975,44.933198489998176,53454.274608960004 2024-11-05,21:20:02.000,310,11040253,13925,0,1730841601,12979.67058975,44.89795284000138,53454.31653168001 2024-11-05,21:20:03.000,310,11040272,14045,0,1730841602,12979.758161779995,44.89090371000202,53454.239673359996 2024-11-05,21:20:04.000,310,11040267,14165,0,1730841603,12979.78510701999,44.84155979999923,53454.14185368 2024-11-05,21:20:05.000,310,11040288,13965,0,1730841604,12979.84573380999,44.79926502000308,53454.21172488 2024-11-05,21:20:06.000,310,11040169,13845,0,1730841605,12979.84573380999,44.79221589000372,53454.225699120005 2024-11-05,21:20:07.000,310,11040227,13845,0,1730841606,12979.86594273999,44.77811762999772,53454.14884080001 2024-11-05,21:20:08.000,310,11040381,14045,0,1730841607,12979.73121654,44.820412410001154,53454.1139052 2024-11-05,21:20:09.000,310,11040304,13725,0,1730841608,12979.60322664999,44.83451066999987,53454.044034 2024-11-05,21:20:10.000,310,11040220,14005,0,1730841609,12979.56280878999,44.84860892999859,53454.03005976001 2024-11-05,21:20:11.000,310,11040204,14005,0,1730841610,12979.56280878999,44.90500197000074,53454.07896960001 2024-11-05,21:20:12.000,310,11040290,14165,0,1730841611,12979.475236759994,44.94729675000417,53454.07198248001 2024-11-05,21:20:13.000,310,11040183,13765,0,1730841612,12979.394401039994,44.89795284000138,53454.03005976001 2024-11-05,21:20:14.000,310,11040269,13965,0,1730841613,12979.434818899994,44.982542400000966,53454.06499536 2024-11-05,21:20:15.000,310,11040288,14085,0,1730841614,12979.428082589999,44.94729675000417,53454.07198248001 2024-11-05,21:20:16.000,310,11040392,13965,0,1730841615,12979.380928419989,44.91910022999946,53453.9741628 2024-11-05,21:20:17.000,310,11040274,13965,0,1730841616,12979.353983179994,44.85565805999795,53453.96717568 2024-11-05,21:20:18.000,310,11040304,13885,0,1730841617,12979.320301629989,44.70762633000413,53453.99512416 2024-11-05,21:20:19.000,310,11040196,13725,0,1730841618,12979.199048050003,44.79221589000372,53453.869356 2024-11-05,21:20:20.000,310,11040337,14005,0,1730841619,12979.098003400002,44.74287198000093,53453.99512416 2024-11-05,21:20:21.000,310,11040302,13925,0,1730841620,12979.071058159992,44.869756320003944,53453.83442040001 2024-11-05,21:20:22.000,310,11040242,13725,0,1730841621,12978.983486129997,44.83451066999987,53453.89730448 2024-11-05,21:20:23.000,310,11040153,13925,0,1730841622,12978.882441479996,44.78516676000436,53453.869356 2024-11-05,21:20:24.000,310,11040296,14045,0,1730841623,12978.801605759996,44.820412410001154,53453.869356 2024-11-05,21:20:25.000,310,11040131,14165,0,1730841624,12978.75445159,44.84860892999859,53453.77852344 2024-11-05,21:20:26.000,310,11040220,14085,0,1730841625,12978.6938248,44.813363280001795,53453.7994848 2024-11-05,21:20:27.000,310,11040261,14005,0,1730841626,12978.65340694,44.82746154000051,53453.77852344 2024-11-05,21:20:28.000,310,11040272,13965,0,1730841627,12978.64667062999,44.9120511000001,53453.7994848 2024-11-05,21:20:29.000,310,11040268,14045,0,1730841628,12978.55236229,44.89090371000202,53453.68070376 2024-11-05,21:20:30.000,310,11040188,14085,0,1730841629,12978.599516459995,44.94024762000481,53453.75057496 2024-11-05,21:20:31.000,310,11040400,14045,0,1730841630,12978.60625276999,45.003689789999044,53453.56192272 2024-11-05,21:20:32.000,310,11040252,13845,0,1730841631,12978.579307529995,44.989591530000325,53453.64576816001 2024-11-05,21:20:33.000,310,11040342,14005,0,1730841632,12978.54562597999,45.15172152000014,53453.65275528 2024-11-05,21:20:34.000,310,11040274,14125,0,1730841633,12978.58604383999,45.19401630000357,53453.63878104 2024-11-05,21:20:35.000,310,11040378,14125,0,1730841634,12978.57257122,45.229261950000364,53453.70865224 2024-11-05,21:20:36.000,310,11040241,13965,0,1730841635,12978.57257122,45.32090063999931,53453.624806800006 2024-11-05,21:20:37.000,310,11040285,14085,0,1730841636,12978.52541704999,45.32090063999931,53453.554935600005 2024-11-05,21:20:38.000,310,11040242,14045,0,1730841637,12978.4917355,45.30680238000059,53453.58288408 2024-11-05,21:20:39.000,310,11040188,13845,0,1730841638,12978.45131764,45.35614629000338,53453.53397424 2024-11-05,21:20:40.000,310,11040242,14205,0,1730841639,12978.45131764,45.29975325000123,53453.5898712 2024-11-05,21:20:41.000,310,11040311,14045,0,1730841640,12978.357009299994,45.34204803000466,53453.58288408 2024-11-05,21:20:42.000,310,11040354,14045,0,1730841641,12978.30311881999,45.34204803000466,53453.4850644 2024-11-05,21:20:43.000,310,11040255,13725,0,1730841642,12978.202074169989,45.43368672000361,53453.49903864001 2024-11-05,21:20:44.000,310,11040326,13765,0,1730841643,12978.134711069994,45.440735850002966,53453.506025760005 2024-11-05,21:20:45.000,310,11040309,14085,0,1730841644,12978.087556899998,45.55352192999999,53453.506025760005 2024-11-05,21:20:46.000,310,11040318,13805,0,1730841645,12978.074084279993,45.624013230000855,53453.49903864001 2024-11-05,21:20:47.000,310,11040157,14125,0,1730841646,12978.060611659988,45.70155366000108,53453.436154560004 2024-11-05,21:20:48.000,310,11040300,13845,0,1730841647,12978.040402729988,45.75794670000323,53453.457115920006 2024-11-05,21:20:49.000,310,11040233,14045,0,1730841648,12978.134711069994,45.83548713000346,53453.40121896001 2024-11-05,21:20:50.000,310,11040431,14165,0,1730841649,12978.121238449989,45.87778190999961,53453.387244720005 2024-11-05,21:20:51.000,310,11040204,14045,0,1730841650,12978.168392619998,46.01171538000199,53453.345322 2024-11-05,21:20:52.000,310,11040351,13925,0,1730841651,12978.28290988999,45.96942059999856,53453.42218032 2024-11-05,21:20:53.000,310,11040243,13885,0,1730841652,12978.34353667999,46.00466625000263,53453.38025760001 2024-11-05,21:20:54.000,310,11040297,14085,0,1730841653,12978.36374560999,46.05401015999814,53453.35230912 2024-11-05,21:20:55.000,310,11040253,14045,0,1730841654,12978.417636089995,46.19499275999988,53453.40121896001 2024-11-05,21:20:56.000,310,11040246,14245,0,1730841655,12978.458053949995,46.23728754000331,53453.38025760001 2024-11-05,21:20:57.000,310,11040354,14205,0,1730841656,12978.47152657,46.27958231999946,53453.38025760001 2024-11-05,21:20:58.000,310,11040261,14245,0,1730841657,12978.48499918999,46.300729710004816,53453.38025760001 2024-11-05,21:20:59.000,310,11040289,13725,0,1730841658,12978.437845019995,46.45581056999799,53453.42218032 2024-11-05,21:21:00.000,310,11040268,13805,0,1730841659,12978.39069085,46.491056220002065,53453.39423184 2024-11-05,21:21:01.000,310,11040231,14165,0,1730841660,12978.357009299994,46.5192527399995,53453.45012880001 2024-11-05,21:21:02.000,310,11040231,13885,0,1730841661,12978.35027299,46.547449260004214,53453.49205152 2024-11-05,21:21:03.000,310,11040289,13925,0,1730841662,12978.249228339999,46.59679316999973,53453.52 2024-11-05,21:21:04.000,310,11040315,13925,0,1730841663,12978.134711069994,46.660235340001236,53453.44314168 2024-11-05,21:21:05.000,310,11040317,14005,0,1730841664,12978.114502139993,46.75892315999954,53453.52 2024-11-05,21:21:06.000,310,11040199,14045,0,1730841665,12978.020193799988,46.78007055000489,53453.436154560004 2024-11-05,21:21:07.000,310,11040334,14045,0,1730841666,12977.986512249998,46.79416881000361,53453.38025760001 2024-11-05,21:21:08.000,310,11040236,13765,0,1730841667,12978.013457489993,46.81531620000169,53453.56192272 2024-11-05,21:21:09.000,310,11040236,14005,0,1730841668,12978.033666419993,46.83646358999977,53453.49903864001 2024-11-05,21:21:10.000,310,11040255,14085,0,1730841669,12978.067347969998,46.857610979997844,53453.4850644 2024-11-05,21:21:11.000,310,11040288,13965,0,1730841670,12978.047139039998,46.91400401999999,53453.457115920006 2024-11-05,21:21:12.000,310,11040282,14245,0,1730841671,12978.060611659988,46.92810227999871,53453.42916744001 2024-11-05,21:21:13.000,310,11040257,13885,0,1730841672,12978.134711069994,46.9774461900015,53453.36628336 2024-11-05,21:21:14.000,310,11040254,13925,0,1730841673,12978.141447379989,47.09023226999852,53453.38025760001 2024-11-05,21:21:15.000,310,11040283,14245,0,1730841674,12978.222283099989,47.15367444000003,53453.4151932 2024-11-05,21:21:16.000,310,11040169,13925,0,1730841675,12978.249228339999,47.11137966000388,53453.52 2024-11-05,21:21:17.000,310,11040289,14005,0,1730841676,12978.309855129999,47.245313129998976,53453.30339928 2024-11-05,21:21:18.000,310,11040291,14045,0,1730841677,12978.42437239999,47.28760791000241,53453.40820608001 2024-11-05,21:21:19.000,310,11040213,14125,0,1730841678,12978.397427159995,47.301706170001125,53453.39423184 2024-11-05,21:21:20.000,310,11040243,14045,0,1730841679,12978.42437239999,47.259411389997695,53453.4151932 2024-11-05,21:21:21.000,310,11040332,13725,0,1730841680,12978.458053949995,47.315804429999844,53453.35929624001 2024-11-05,21:21:22.000,310,11040253,13765,0,1730841681,12978.47152657,47.15367444000003,53453.40820608001 2024-11-05,21:21:23.000,310,11040255,14005,0,1730841682,12978.45131764,47.27350965000369,53453.40121896001 2024-11-05,21:21:24.000,310,11040269,13925,0,1730841683,12978.437845019995,47.2241657400009,53453.40820608001 2024-11-05,21:21:25.000,310,11040220,14165,0,1730841684,12978.51194443,47.1889200900041,53453.38025760001 2024-11-05,21:21:26.000,310,11040309,13765,0,1730841685,12978.59278015,47.17482182999811,53453.52698712001 2024-11-05,21:21:27.000,310,11040315,13965,0,1730841686,12978.54562597999,47.21711661000154,53453.44314168 2024-11-05,21:21:28.000,310,11040294,14085,0,1730841687,12978.619725389995,47.23826399999962,53453.47807728001 2024-11-05,21:21:29.000,310,11040291,14005,0,1730841688,12978.60625276999,47.14662531000067,53453.387244720005 2024-11-05,21:21:30.000,310,11040215,14085,0,1730841689,12978.68708848999,47.245313129998976,53453.47807728001 2024-11-05,21:21:31.000,310,11040308,13965,0,1730841690,12978.6938248,47.23826399999962,53453.51301288 2024-11-05,21:21:32.000,310,11040397,14245,0,1730841691,12978.727506349991,47.21006748000218,53453.64576816001 2024-11-05,21:21:33.000,310,11040423,13885,0,1730841692,12978.794869450001,47.358099210003274,53453.49205152 2024-11-05,21:21:34.000,310,11040368,13765,0,1730841693,12978.943068269997,47.308755300000485,53453.53397424 2024-11-05,21:21:35.000,310,11040318,14085,0,1730841694,12979.071058159992,47.259411389997695,53453.5898712 2024-11-05,21:21:36.000,310,11040238,13965,0,1730841695,12979.151893879993,47.44973790000222,53453.57589696001 2024-11-05,21:21:37.000,310,11040301,13925,0,1730841696,12979.347246869998,47.28055878000305,53453.69467800001 2024-11-05,21:21:38.000,310,11040257,14045,0,1730841697,12979.50218199999,47.344000950004556,53453.624806800006 2024-11-05,21:21:39.000,310,11040250,13805,0,1730841698,12979.62343557999,47.33695181999792,53453.63878104 2024-11-05,21:21:40.000,310,11040160,14045,0,1730841699,12979.68406236999,47.308755300000485,53453.722626480005 2024-11-05,21:21:41.000,310,11040341,13845,0,1730841700,12979.798579639995,47.26646052000433,53453.70865224 2024-11-05,21:21:42.000,310,11040263,13925,0,1730841701,12979.88615166999,47.3228535599992,53453.65275528 2024-11-05,21:21:43.000,310,11040338,13845,0,1730841702,12979.960251079996,47.181870960004744,53453.74358784001 2024-11-05,21:21:44.000,310,11040276,13925,0,1730841703,12979.993932630001,47.125477920002595,53453.7994848 2024-11-05,21:21:45.000,310,11040324,14165,0,1730841704,12980.041086799996,47.09728139999788,53453.87634312 2024-11-05,21:21:46.000,310,11040249,14285,0,1730841705,12980.041086799996,47.00564270999894,53453.77852344 2024-11-05,21:21:47.000,310,11040191,13605,0,1730841706,12980.175813000002,46.92105314999935,53453.85538176 2024-11-05,21:21:48.000,310,11040372,13765,0,1730841707,12980.270121339992,46.81531620000169,53453.85538176 2024-11-05,21:21:49.000,310,11040352,13885,0,1730841708,12980.377902300002,46.723677510002744,53453.84839464 2024-11-05,21:21:50.000,310,11040329,13845,0,1730841709,12980.526101119998,46.75187403000018,53453.83442040001 2024-11-05,21:21:51.000,310,11040245,14285,0,1730841710,12980.566518979998,46.7307266400021,53453.939227200004 2024-11-05,21:21:52.000,310,11040349,14165,0,1730841711,12980.627145769999,46.69548098999803,53453.869356 2024-11-05,21:21:53.000,310,11040406,14205,0,1730841712,12980.74166303999,46.64613708000252,53453.869356 2024-11-05,21:21:54.000,310,11040314,13925,0,1730841713,12980.70124517999,46.716628380003385,53453.9741628 2024-11-05,21:21:55.000,310,11040347,13925,0,1730841714,12980.74166303999,46.681382729999314,53454.00211128001 2024-11-05,21:21:56.000,310,11040301,13765,0,1730841715,12980.755135659994,46.74482490000082,53453.95320144001 2024-11-05,21:21:57.000,310,11040198,14045,0,1730841716,12980.84270768999,46.81531620000169,53454.08595672 2024-11-05,21:21:58.000,310,11040320,13965,0,1730841717,12980.856180309995,46.83646358999977,53454.07198248001 2024-11-05,21:21:59.000,310,11040289,14165,0,1730841718,12980.97069758,46.906954890000634,53454.1837764 2024-11-05,21:22:00.000,310,11040393,14205,0,1730841719,12981.118896399996,46.8787583700032,53454.07198248001 2024-11-05,21:22:01.000,310,11040325,14085,0,1730841720,12981.294040460001,46.906954890000634,53454.12089232001 2024-11-05,21:22:02.000,310,11040281,13925,0,1730841721,12981.435502970002,46.92810227999871,53454.19775064001 2024-11-05,21:22:03.000,310,11040291,13685,0,1730841722,12981.684746439998,46.843512719999126,53454.28159608 2024-11-05,21:22:04.000,310,11040340,14005,0,1730841723,12981.832945259994,46.98449532000086,53454.21871200001 2024-11-05,21:22:05.000,310,11040197,13765,0,1730841724,12981.96093514999,46.92105314999935,53454.225699120005 2024-11-05,21:22:06.000,310,11040244,13845,0,1730841725,12982.136079209995,47.019740969997656,53454.26762184001 2024-11-05,21:22:07.000,310,11040300,13885,0,1730841726,12982.31122327,46.942200540004706,53454.40037712 2024-11-05,21:22:08.000,310,11040179,14125,0,1730841727,12982.344904819991,46.82236533000105,53454.38640288001 2024-11-05,21:22:09.000,310,11040181,14125,0,1730841728,12982.432476850001,46.80121794000297,53454.49120968 2024-11-05,21:22:10.000,310,11040323,14245,0,1730841729,12982.520048879996,46.75892315999954,53454.50518392001 2024-11-05,21:22:11.000,310,11040296,13965,0,1730841730,12982.627829839992,46.58269491000101,53454.53313240001 2024-11-05,21:22:12.000,310,11040344,14005,0,1730841731,12982.661511389997,46.540400130004855,53454.561080880005 2024-11-05,21:22:13.000,310,11040342,14045,0,1730841732,12982.695192940002,46.53335099999822,53454.575055119996 2024-11-05,21:22:14.000,310,11040169,14165,0,1730841733,12982.782764969998,46.46285970000463,53454.65890056 2024-11-05,21:22:15.000,310,11040399,13965,0,1730841734,12982.809710209993,46.441712309999275,53454.76370736 2024-11-05,21:22:16.000,310,11040259,14165,0,1730841735,12982.802973899998,46.40646666000248,53454.77069448001 2024-11-05,21:22:17.000,310,11040248,13925,0,1730841736,12982.904018549998,46.45581056999799,53454.85453992 2024-11-05,21:22:18.000,310,11040230,13565,0,1730841737,12983.058953679989,46.40646666000248,53454.910436879996 2024-11-05,21:22:19.000,310,11040284,13805,0,1730841738,12983.13978939999,46.47695796000335,53454.88947552001 2024-11-05,21:22:20.000,310,11040142,13925,0,1730841739,12983.314933459995,46.52630186999886,53454.93139824 2024-11-05,21:22:21.000,310,11040303,13965,0,1730841740,12983.38229655999,46.5192527399995,53454.93139824 2024-11-05,21:22:22.000,310,11040228,13925,0,1730841741,12983.53049538,46.484007090002706,53455.08511488001 2024-11-05,21:22:23.000,310,11040205,13925,0,1730841742,12983.651748960001,46.55449839000357,53455.064153520005 2024-11-05,21:22:24.000,310,11040281,14005,0,1730841743,12983.847101949992,46.53335099999822,53455.0222308 2024-11-05,21:22:25.000,310,11040310,14245,0,1730841744,12983.954882910002,46.51220361000014,53455.113063360004 2024-11-05,21:22:26.000,310,11040336,13925,0,1730841745,12984.116554349988,46.45581056999799,53455.23883152 2024-11-05,21:22:27.000,310,11040280,13885,0,1730841746,12984.143499589998,46.4205649200012,53455.20389592001 2024-11-05,21:22:28.000,310,11040294,14085,0,1730841747,12984.204126379998,46.37122100999841,53455.25979288 2024-11-05,21:22:29.000,310,11040176,14085,0,1730841748,12984.150235899993,46.28663144999882,53455.23883152 2024-11-05,21:22:30.000,310,11040226,13845,0,1730841749,12984.190653759993,46.23728754000331,53455.399535280005 2024-11-05,21:22:31.000,310,11040198,14005,0,1730841750,12984.204126379998,46.1738453700018,53455.44145800001 2024-11-05,21:22:32.000,310,11040225,14285,0,1730841751,12984.183917449998,46.11040320000029,53455.46241936001 2024-11-05,21:22:33.000,310,11040362,14005,0,1730841752,12984.163708519998,45.98351886000455,53455.518316320005 2024-11-05,21:22:34.000,310,11040399,14045,0,1730841753,12984.136763279988,45.9271258200024,53455.57421328 2024-11-05,21:22:35.000,310,11040258,14085,0,1730841754,12984.136763279988,45.89892929999769,53455.57421328 2024-11-05,21:22:36.000,310,11040263,14245,0,1730841755,12984.190653759993,45.89188016999833,53455.63011024001 2024-11-05,21:22:37.000,310,11040299,13925,0,1730841756,12984.170444829993,45.87778190999961,53455.64408448 2024-11-05,21:22:38.000,310,11040288,14085,0,1730841757,12984.298434719989,45.94122408000112,53455.748891279996 2024-11-05,21:22:39.000,310,11040228,14245,0,1730841758,12984.352325199994,45.89892929999769,53455.83273672 2024-11-05,21:22:40.000,310,11040350,14125,0,1730841759,12984.453369849994,45.87778190999961,53455.790814 2024-11-05,21:22:41.000,310,11040076,14165,0,1730841760,12984.4870514,45.93417495000176,53455.86767232 2024-11-05,21:22:42.000,310,11040257,13845,0,1730841761,12984.64198652999,45.82138887000474,53455.82574960001 2024-11-05,21:22:43.000,310,11040241,14045,0,1730841762,12984.716085939996,45.84253626000282,53455.95850488 2024-11-05,21:22:44.000,310,11040177,14165,0,1730841763,12984.844075829991,45.83548713000346,53455.94453064001 2024-11-05,21:22:45.000,310,11040266,13965,0,1730841764,12984.877757379996,45.72270104999916,53455.88863368 2024-11-05,21:22:46.000,310,11040245,14005,0,1730841765,12984.897966309996,45.631062360000215,53456.00741472 2024-11-05,21:22:47.000,310,11040262,14125,0,1730841766,12984.992274650001,45.574669319998065,53456.119208640004 2024-11-05,21:22:48.000,310,11040318,13885,0,1730841767,12985.005747269992,45.4689323700004,53456.16811848 2024-11-05,21:22:49.000,310,11040165,13925,0,1730841768,12984.924911549992,45.391391940000176,53456.20305408 2024-11-05,21:22:50.000,310,11040150,13965,0,1730841769,12984.931647860001,45.32794976999867,53456.237989680005 2024-11-05,21:22:51.000,310,11040316,13885,0,1730841770,12984.924911549992,45.24336020999908,53456.27292528 2024-11-05,21:22:52.000,310,11040287,14245,0,1730841771,12984.891230000001,45.20106543000293,53456.2449768 2024-11-05,21:22:53.000,310,11040399,14205,0,1730841772,12984.884493689991,45.06713196000055,53456.34279648 2024-11-05,21:22:54.000,310,11040337,14285,0,1730841773,12984.918175239996,44.91910022999946,53456.314848 2024-11-05,21:22:55.000,310,11040298,13885,0,1730841774,12984.844075829991,44.83451066999987,53456.314848 2024-11-05,21:22:56.000,310,11040370,13925,0,1730841775,12984.877757379996,44.73582285000157,53456.356770720005 2024-11-05,21:22:57.000,310,11040258,13845,0,1730841776,12984.884493689991,44.67238068000006,53456.39170632 2024-11-05,21:22:58.000,310,11040267,13845,0,1730841777,12984.904702619991,44.68647893999878,53456.48253888 2024-11-05,21:22:59.000,310,11040206,13885,0,1730841778,12984.985538339992,44.60893850999855,53456.3847192 2024-11-05,21:23:00.000,310,11040237,13805,0,1730841779,12985.066374059992,44.580741990001115,53456.37074496 2024-11-05,21:23:01.000,310,11040238,13885,0,1730841780,12985.059637749997,44.587791120000475,53456.51048736 2024-11-05,21:23:02.000,310,11040364,14045,0,1730841781,12985.180891329997,44.644184160002624,53456.419654799996 2024-11-05,21:23:03.000,310,11040336,13885,0,1730841782,12985.281935979998,44.65828242000134,53456.489526 2024-11-05,21:23:04.000,310,11040312,13965,0,1730841783,12985.302144909998,44.70057720000477,53456.53144872 2024-11-05,21:23:05.000,310,11040329,13725,0,1730841784,12985.403189559998,44.61598763999791,53456.51747448001 2024-11-05,21:23:06.000,310,11040437,14205,0,1730841785,12985.423398489998,44.60893850999855,53456.65721688 2024-11-05,21:23:07.000,310,11040322,13765,0,1730841786,12985.470552659994,44.587791120000475,53456.5593972 2024-11-05,21:23:08.000,310,11040181,14005,0,1730841787,12985.571597309994,44.538447209997685,53456.5593972 2024-11-05,21:23:09.000,310,11040248,14045,0,1730841788,12985.517706829989,44.460906780004734,53456.643242640006 2024-11-05,21:23:10.000,310,11040264,14045,0,1730841789,12985.564860999999,44.34107157000108,53456.622281280004 2024-11-05,21:23:11.000,310,11040409,13925,0,1730841790,12985.605278859999,44.31287505000364,53456.66420400001 2024-11-05,21:23:12.000,310,11040268,13925,0,1730841791,12985.64569672,44.24238375000277,53456.73407520001 2024-11-05,21:23:13.000,310,11040261,13805,0,1730841792,12985.64569672,44.20008896999934,53456.7690108 2024-11-05,21:23:14.000,310,11040128,14085,0,1730841793,12985.66590565,44.15779419000319,53456.79695928 2024-11-05,21:23:15.000,310,11040209,14005,0,1730841794,12985.69958719999,44.14369593000447,53456.692152480005 2024-11-05,21:23:16.000,310,11040205,14205,0,1730841795,12985.74674137,44.06615550000424,53456.741062320005 2024-11-05,21:23:17.000,310,11040274,13845,0,1730841796,12985.76021398999,43.995664200003375,53456.77599792 2024-11-05,21:23:18.000,310,11040242,14045,0,1730841797,12985.76021398999,43.953369419999945,53456.80394640001 2024-11-05,21:23:19.000,310,11040218,14045,0,1730841798,12985.814104469995,43.85468160000164,53456.88080472001 2024-11-05,21:23:20.000,310,11040299,13965,0,1730841799,12985.88146756999,43.84763247000228,53456.85285624001 2024-11-05,21:23:21.000,310,11040365,13965,0,1730841800,12985.894940189995,43.826485080004204,53456.79695928 2024-11-05,21:23:22.000,310,11040272,13885,0,1730841801,12986.070084250001,43.727797259998624,53456.93670168 2024-11-05,21:23:23.000,310,11040217,13885,0,1730841802,12986.063347939991,43.74894465000398,53456.9436888 2024-11-05,21:23:24.000,310,11040254,14045,0,1730841803,12986.171128900001,43.67845335000311,53456.95067592001 2024-11-05,21:23:25.000,310,11040284,14485,0,1730841804,12986.164392589992,43.69255161000183,53456.99259864 2024-11-05,21:23:26.000,310,11040308,13805,0,1730841805,12986.218283069997,43.727797259998624,53457.06246984 2024-11-05,21:23:27.000,310,11040148,13925,0,1730841806,12986.191337830001,43.6502568299984,53457.04849560001 2024-11-05,21:23:28.000,310,11040233,13925,0,1730841807,12986.245228309992,43.63615856999968,53457.11137968 2024-11-05,21:23:29.000,310,11040193,14045,0,1730841808,12986.386690819993,43.50222510000458,53457.06246984 2024-11-05,21:23:30.000,310,11040297,13965,0,1730841809,12986.319327719997,43.42468467000435,53457.04849560001 2024-11-05,21:23:31.000,310,11040256,14125,0,1730841810,12986.292382480002,43.34009511000477,53457.09740544001 2024-11-05,21:23:32.000,310,11040263,13925,0,1730841811,12986.353009270002,43.354193370003486,53457.13932816001 2024-11-05,21:23:33.000,310,11040163,14125,0,1730841812,12986.386690819993,43.24845641999855,53457.09740544001 2024-11-05,21:23:34.000,310,11040415,13845,0,1730841813,12986.487735469993,43.17091598999832,53457.09740544001 2024-11-05,21:23:35.000,310,11040089,14045,0,1730841814,12986.521417019998,43.03698252000322,53457.20221224 2024-11-05,21:23:36.000,310,11040446,14165,0,1730841815,12986.507944399993,43.03698252000322,53457.21618648001 2024-11-05,21:23:37.000,310,11040378,13805,0,1730841816,12986.541625949998,42.945343830004276,53457.20221224 2024-11-05,21:23:38.000,310,11040236,13965,0,1730841817,12986.588780119993,42.92419643999892,53457.23016072 2024-11-05,21:23:39.000,310,11040280,13685,0,1730841818,12986.608989049993,42.86780340000405,53457.18823800001 2024-11-05,21:23:40.000,310,11040293,14085,0,1730841819,12986.595516429988,42.82550862000062,53457.362916000005 2024-11-05,21:23:41.000,310,11040286,14005,0,1730841820,12986.635934289989,42.76206644999911,53457.36990312 2024-11-05,21:23:42.000,310,11040177,14245,0,1730841821,12986.622461669998,42.75501731999975,53457.39086448 2024-11-05,21:23:43.000,310,11040219,13925,0,1730841822,12986.622461669998,42.677476889999525,53457.45374856001 2024-11-05,21:23:44.000,310,11040241,13885,0,1730841823,12986.582043809998,42.64223124000273,53457.35592888001 2024-11-05,21:23:45.000,310,11040277,13885,0,1730841824,12986.501208089998,42.550592550003785,53457.43278720001 2024-11-05,21:23:46.000,310,11040227,14125,0,1730841825,12986.440581299998,42.48715038000228,53457.411825840005 2024-11-05,21:23:47.000,310,11040287,13965,0,1730841826,12986.346272959992,42.38846256000397,53457.481697040006 2024-11-05,21:23:48.000,310,11040353,14125,0,1730841827,12986.265437239992,42.2545290900016,53457.411825840005 2024-11-05,21:23:49.000,310,11040217,13885,0,1730841828,12986.231755690002,42.23338170000352,53457.51663264 2024-11-05,21:23:50.000,310,11040176,14245,0,1730841829,12986.103765799991,42.07125171000371,53457.61445232 2024-11-05,21:23:51.000,310,11040338,14045,0,1730841830,12986.016193769996,41.97961302000476,53457.57252960001 2024-11-05,21:23:52.000,310,11040127,14005,0,1730841831,12986.00945746,41.916170850003255,53457.56554248 2024-11-05,21:23:53.000,310,11040156,14405,0,1730841832,12985.90841281,41.88797432999854,53457.54458112 2024-11-05,21:23:54.000,310,11040095,14085,0,1730841833,12985.90841281,41.70469695000065,53457.65637504 2024-11-05,21:23:55.000,310,11040297,14085,0,1730841834,12985.834313399995,41.7963356399996,53457.57252960001 2024-11-05,21:23:56.000,310,11040333,14085,0,1730841835,12985.84778602,41.73289346999809,53457.56554248 2024-11-05,21:23:57.000,310,11040287,13725,0,1730841836,12985.814104469995,41.56371434999892,53457.509645520004 2024-11-05,21:23:58.000,310,11040256,13965,0,1730841837,12985.793895539995,41.71879520999937,53457.66336216 2024-11-05,21:23:59.000,310,11040175,14245,0,1730841838,12985.62548779,41.72584433999873,53457.530606880006 2024-11-05,21:24:00.000,310,11040196,13885,0,1730841839,12985.692850889995,41.634205649999785,53457.52361976001 2024-11-05,21:24:01.000,310,11040316,13925,0,1730841840,12985.672641959995,41.61305826000171,53457.63541368 2024-11-05,21:24:02.000,310,11040338,13765,0,1730841841,12985.692850889995,41.6624021700045,53457.649387920006 2024-11-05,21:24:03.000,310,11040319,14325,0,1730841842,12985.672641959995,41.641254779999144,53457.69131064001 2024-11-05,21:24:04.000,310,11040242,13885,0,1730841843,12985.67937826999,41.70469695000065,53457.54458112 2024-11-05,21:24:05.000,310,11040257,13885,0,1730841844,12985.62548779,41.7610899900028,53457.69131064001 2024-11-05,21:24:06.000,310,11040217,14085,0,1730841845,12985.591806239994,41.810433899998316,53457.62143944001 2024-11-05,21:24:07.000,310,11040306,13965,0,1730841846,12985.612015169994,41.7610899900028,53457.649387920006 2024-11-05,21:24:08.000,310,11040246,14085,0,1730841847,12985.571597309994,41.76813912000216,53457.70528488 2024-11-05,21:24:09.000,310,11040156,14125,0,1730841848,12985.423398489998,41.73289346999809,53457.76816896001 2024-11-05,21:24:10.000,310,11040435,14045,0,1730841849,12985.389716939993,41.72584433999873,53457.74022048001 2024-11-05,21:24:11.000,310,11040259,14085,0,1730841850,12985.349299079993,41.82453216000431,53457.82406592 2024-11-05,21:24:12.000,310,11040427,13965,0,1730841851,12985.329090149993,41.71879520999937,53457.747207600005 2024-11-05,21:24:13.000,310,11040292,14085,0,1730841852,12985.302144909998,41.739942600004724,53457.80310456 2024-11-05,21:24:14.000,310,11040186,14085,0,1730841853,12985.302144909998,41.76813912000216,53457.74022048001 2024-11-05,21:24:15.000,310,11040205,14125,0,1730841854,12985.389716939993,41.73289346999809,53457.73323336 2024-11-05,21:24:16.000,310,11040362,14245,0,1730841855,12985.382980629998,41.739942600004724,53457.75419472 2024-11-05,21:24:17.000,310,11040427,13925,0,1730841856,12985.382980629998,41.52141957000276,53457.7821432 2024-11-05,21:24:18.000,310,11040341,13925,0,1730841857,12985.403189559998,41.62010739000107,53457.72624624 2024-11-05,21:24:19.000,310,11040290,14085,0,1730841858,12985.362771699998,41.52141957000276,53457.698297760006 2024-11-05,21:24:20.000,310,11040212,14125,0,1730841859,12985.349299079993,41.42273175000446,53457.7821432 2024-11-05,21:24:21.000,310,11040158,13965,0,1730841860,12985.423398489998,41.36633871000231,53457.76118184 2024-11-05,21:24:22.000,310,11040339,14085,0,1730841861,12985.308881219993,41.401584359999106,53457.74022048001 2024-11-05,21:24:23.000,310,11040245,14085,0,1730841862,12985.376244319988,41.274700020003365,53457.649387920006 2024-11-05,21:24:24.000,310,11040290,13965,0,1730841863,12985.288672289993,41.24650349999865,53457.65637504 2024-11-05,21:24:25.000,310,11040313,14125,0,1730841864,12985.329090149993,41.274700020003365,53457.71925912001 2024-11-05,21:24:26.000,310,11040300,13845,0,1730841865,12985.241518119998,41.338142190004874,53457.63541368 2024-11-05,21:24:27.000,310,11040300,14205,0,1730841866,12985.187627639993,41.19715959000314,53457.63541368 2024-11-05,21:24:28.000,310,11040361,14045,0,1730841867,12985.093319300002,41.225356110000575,53457.65637504 2024-11-05,21:24:29.000,310,11040329,13925,0,1730841868,12984.999010959997,41.338142190004874,53457.68432352 2024-11-05,21:24:30.000,310,11040365,14165,0,1730841869,12985.046165129992,41.267650890004006,53457.628426560004 2024-11-05,21:24:31.000,310,11040348,14045,0,1730841870,12984.985538339992,41.25355262999801,53457.63541368 2024-11-05,21:24:32.000,310,11040306,14165,0,1730841871,12984.938384169996,41.225356110000575,53457.65637504 2024-11-05,21:24:33.000,310,11040308,13885,0,1730841872,12984.897966309996,41.2042087200025,53457.67034928001 2024-11-05,21:24:34.000,310,11040240,13805,0,1730841873,12984.796921659996,41.18306133000442,53457.62143944001 2024-11-05,21:24:35.000,310,11040136,13885,0,1730841874,12984.76324010999,41.13371742000163,53457.67034928001 2024-11-05,21:24:36.000,310,11040179,14085,0,1730841875,12984.6891407,41.049127860002045,53457.65637504 2024-11-05,21:24:37.000,310,11040251,13765,0,1730841876,12984.74976749,41.0914226399982,53457.67034928001 2024-11-05,21:24:38.000,310,11040217,13765,0,1730841877,12984.695877009995,41.098471770004835,53457.628426560004 2024-11-05,21:24:39.000,310,11040209,13805,0,1730841878,12984.6891407,41.02093134000461,53457.72624624 2024-11-05,21:24:40.000,310,11040246,14085,0,1730841879,12984.60830498,41.07732437999948,53457.60047808001 2024-11-05,21:24:41.000,310,11040300,13845,0,1730841880,12984.58135973999,41.02093134000461,53457.698297760006 2024-11-05,21:24:42.000,310,11040262,13965,0,1730841881,12984.594832359995,40.98568569000054,53457.60047808001 2024-11-05,21:24:43.000,310,11040244,14085,0,1730841882,12984.54094187999,40.97863656000118,53457.64240080001 2024-11-05,21:24:44.000,310,11040371,13645,0,1730841883,12984.534205569995,40.992734819999896,53457.58650384 2024-11-05,21:24:45.000,310,11040207,13885,0,1730841884,12984.473578779995,40.98568569000054,53457.59349096 2024-11-05,21:24:46.000,310,11040347,14245,0,1730841885,12984.54767819,40.9574891700031,53457.60047808001 2024-11-05,21:24:47.000,310,11040290,13885,0,1730841886,12984.493787709995,41.049127860002045,53457.62143944001 2024-11-05,21:24:48.000,310,11040310,13965,0,1730841887,12984.52746926,40.93634177999775,53457.698297760006 2024-11-05,21:24:49.000,310,11040281,14125,0,1730841888,12984.473578779995,40.91519438999967,53457.579516720005 2024-11-05,21:24:50.000,310,11040246,14245,0,1730841889,12984.48031508999,40.96453830000246,53457.6074652 2024-11-05,21:24:51.000,310,11040351,13965,0,1730841890,12984.50726033,41.01388220999797,53457.67034928001 2024-11-05,21:24:52.000,310,11040366,14045,0,1730841891,12984.493787709995,40.999783949999255,53457.6074652 2024-11-05,21:24:53.000,310,11040336,13965,0,1730841892,12984.43989722999,41.02093134000461,53457.628426560004 2024-11-05,21:24:54.000,310,11040112,13885,0,1730841893,12984.56788712,41.06322612000076,53457.59349096 2024-11-05,21:24:55.000,310,11040156,14085,0,1730841894,12984.44663354,41.105520900004194,53457.61445232 2024-11-05,21:24:56.000,310,11040470,13685,0,1730841895,12984.54094187999,41.15486480999971,53457.481697040006 2024-11-05,21:24:57.000,310,11040234,13885,0,1730841896,12984.43989722999,41.34519132000423,53457.52361976001 2024-11-05,21:24:58.000,310,11040211,14045,0,1730841897,12984.50052401999,41.31699479999952,53457.45374856001 2024-11-05,21:24:59.000,310,11040270,13925,0,1730841898,12984.39947936999,41.24650349999865,53457.41881296 2024-11-05,21:25:00.000,310,11040357,14005,0,1730841899,12984.42642461,41.29584741000144,53457.50265840001 2024-11-05,21:25:01.000,310,11040223,14165,0,1730841900,12984.412951989994,41.3028965400008,53457.51663264 2024-11-05,21:25:02.000,310,11040164,14005,0,1730841901,12984.386006749999,41.267650890004006,53457.58650384 2024-11-05,21:25:03.000,310,11040205,14045,0,1730841902,12984.50726033,41.24650349999865,53457.60047808001 2024-11-05,21:25:04.000,310,11040269,13965,0,1730841903,12984.291698409994,41.232405239999935,53457.51663264 2024-11-05,21:25:05.000,310,11040197,14365,0,1730841904,12984.311907339994,41.281749150002724,53457.49567128 2024-11-05,21:25:06.000,310,11040124,13845,0,1730841905,12984.258016859989,41.3028965400008,53457.62143944001 2024-11-05,21:25:07.000,310,11040170,14205,0,1730841906,12984.170444829993,41.43683001000318,53457.54458112 2024-11-05,21:25:08.000,310,11040333,13885,0,1730841907,12984.217598999989,41.408633489998465,53457.6074652 2024-11-05,21:25:09.000,310,11040193,14045,0,1730841908,12984.231071619994,41.43683001000318,53457.51663264 2024-11-05,21:25:10.000,310,11040318,14125,0,1730841909,12984.231071619994,41.450928270001896,53457.481697040006 2024-11-05,21:25:11.000,310,11040327,13805,0,1730841910,12984.217598999989,41.500272180004686,53457.509645520004 2024-11-05,21:25:12.000,310,11040286,14085,0,1730841911,12984.278225789989,41.52141957000276,53457.411825840005 2024-11-05,21:25:13.000,310,11040386,13965,0,1730841912,12984.37927043999,41.47912478999933,53457.43977432 2024-11-05,21:25:14.000,310,11040292,13925,0,1730841913,12984.41968829999,41.53551783000148,53457.43977432 2024-11-05,21:25:15.000,310,11040218,13925,0,1730841914,12984.365797819999,41.450928270001896,53457.44676144 2024-11-05,21:25:16.000,310,11040222,13965,0,1730841915,12984.453369849994,41.52141957000276,53457.41881296 2024-11-05,21:25:17.000,310,11040182,14045,0,1730841916,12984.433160919994,41.55666521999956,53457.30701904001 2024-11-05,21:25:18.000,310,11040308,14085,0,1730841917,12984.40621568,41.49322304999805,53457.293044800004 2024-11-05,21:25:19.000,310,11040230,13925,0,1730841918,12984.433160919994,41.47912478999933,53457.43278720001 2024-11-05,21:25:20.000,310,11040220,14005,0,1730841919,12984.41968829999,41.38748610000039,53457.27208344 2024-11-05,21:25:21.000,310,11040237,13845,0,1730841920,12984.35906150999,41.232405239999935,53457.23714784001 2024-11-05,21:25:22.000,310,11040206,14005,0,1730841921,12984.345588889999,41.232405239999935,53457.28605768001 2024-11-05,21:25:23.000,310,11040281,14005,0,1730841922,12984.332116269994,41.288798280002084,53457.20221224 2024-11-05,21:25:24.000,310,11040291,13885,0,1730841923,12984.345588889999,41.35928958000295,53457.21618648001 2024-11-05,21:25:25.000,310,11040247,14285,0,1730841924,12984.31864364999,41.31699479999952,53457.18125088 2024-11-05,21:25:26.000,310,11040165,13925,0,1730841925,12984.372534129994,41.38748610000039,53457.146315280006 2024-11-05,21:25:27.000,310,11040233,14165,0,1730841926,12984.46010615999,41.38043697000103,53457.21618648001 2024-11-05,21:25:28.000,310,11040313,13885,0,1730841927,12984.50726033,41.36633871000231,53457.2581092 2024-11-05,21:25:29.000,310,11040337,13925,0,1730841928,12984.534205569995,41.38043697000103,53457.20221224 2024-11-05,21:25:30.000,310,11040375,14245,0,1730841929,12984.594832359995,41.31699479999952,53457.18125088 2024-11-05,21:25:31.000,310,11040457,14125,0,1730841930,12984.62177759999,41.37338784000167,53457.1533024 2024-11-05,21:25:32.000,310,11040127,14125,0,1730841931,12984.64872284,41.35928958000295,53457.195225120005 2024-11-05,21:25:33.000,310,11040149,13885,0,1730841932,12984.615041289995,41.38748610000039,53457.2581092 2024-11-05,21:25:34.000,310,11040297,13965,0,1730841933,12984.64872284,41.408633489998465,53457.28605768001 2024-11-05,21:25:35.000,310,11040304,13965,0,1730841934,12984.594832359995,41.44387914000254,53457.23714784001 2024-11-05,21:25:36.000,310,11040191,14085,0,1730841935,12984.66893177,41.47912478999933,53457.21618648001 2024-11-05,21:25:37.000,310,11040257,13925,0,1730841936,12984.635250219995,41.35224045000359,53457.26509632001 2024-11-05,21:25:38.000,310,11040238,13805,0,1730841937,12984.695877009995,41.42978088000382,53457.18823800001 2024-11-05,21:25:39.000,310,11040350,14045,0,1730841938,12984.64872284,41.21125785000186,53457.244134960005 2024-11-05,21:25:40.000,310,11040273,13925,0,1730841939,12984.74303117999,41.21125785000186,53457.13932816001 2024-11-05,21:25:41.000,310,11040332,14005,0,1730841940,12984.736294869996,41.14076655000099,53457.11137968 2024-11-05,21:25:42.000,310,11040235,13885,0,1730841941,12984.83060321,41.13371742000163,53457.314006160006 2024-11-05,21:25:43.000,310,11040324,13965,0,1730841942,12984.817130589996,41.29584741000144,53457.27907056 2024-11-05,21:25:44.000,310,11040297,14085,0,1730841943,12984.884493689991,41.19715959000314,53457.2581092 2024-11-05,21:25:45.000,310,11040060,13965,0,1730841944,12984.891230000001,41.288798280002084,53457.174263760004 2024-11-05,21:25:46.000,310,11040355,13965,0,1730841945,12984.918175239996,41.35928958000295,53457.25112208 2024-11-05,21:25:47.000,310,11040282,13965,0,1730841946,12984.884493689991,41.38043697000103,53457.341954640004 2024-11-05,21:25:48.000,310,11040189,14285,0,1730841947,12984.844075829991,41.34519132000423,53457.2581092 2024-11-05,21:25:49.000,310,11040209,14085,0,1730841948,12984.891230000001,41.457977400001255,53457.25112208 2024-11-05,21:25:50.000,310,11040334,14125,0,1730841949,12984.76997642,41.52141957000276,53457.244134960005 2024-11-05,21:25:51.000,310,11040366,13845,0,1730841950,12984.716085939996,41.55666521999956,53457.16727664001 2024-11-05,21:25:52.000,310,11040208,14085,0,1730841951,12984.716085939996,41.5496160900002,53457.23714784001 2024-11-05,21:25:53.000,310,11040313,13805,0,1730841952,12984.72955856,41.56371434999892,53457.244134960005 2024-11-05,21:25:54.000,310,11040189,13885,0,1730841953,12984.74303117999,41.514370440003404,53457.27907056 2024-11-05,21:25:55.000,310,11040213,14005,0,1730841954,12984.72955856,41.48617391999869,53457.244134960005 2024-11-05,21:25:56.000,310,11040261,13885,0,1730841955,12984.70261331999,41.55666521999956,53457.23714784001 2024-11-05,21:25:57.000,310,11040183,14125,0,1730841956,12984.74303117999,41.6483039099985,53457.18823800001 2024-11-05,21:25:58.000,310,11040284,14045,0,1730841957,12984.76324010999,41.60600913000235,53457.18823800001 2024-11-05,21:25:59.000,310,11040227,14565,0,1730841958,12984.871021070001,41.61305826000171,53457.21618648001 2024-11-05,21:26:00.000,310,11040353,13925,0,1730841959,12984.965329409992,41.6483039099985,53457.21618648001 2024-11-05,21:26:01.000,310,11040202,13965,0,1730841960,12984.985538339992,41.70469695000065,53457.13234104 2024-11-05,21:26:02.000,310,11040268,13885,0,1730841961,12985.147209779992,41.80338476999896,53457.20221224 2024-11-05,21:26:03.000,310,11040195,14165,0,1730841962,12985.133737160002,41.866826940000465,53457.21618648001 2024-11-05,21:26:04.000,310,11040239,14405,0,1730841963,12985.174155020002,41.94436737000069,53457.11137968 2024-11-05,21:26:05.000,310,11040551,14045,0,1730841964,12985.228045499993,42.02895693000028,53457.21618648001 2024-11-05,21:26:06.000,310,11040274,14085,0,1730841965,12985.201100259997,42.1064973600005,53457.244134960005 2024-11-05,21:26:07.000,310,11040338,14245,0,1730841966,12985.234781810002,42.2545290900016,53457.27208344 2024-11-05,21:26:08.000,310,11040244,14085,0,1730841967,12985.275199670003,42.30387300000439,53457.27907056 2024-11-05,21:26:09.000,310,11040504,14285,0,1730841968,12985.369508009993,42.33206952000182,53457.34894176 2024-11-05,21:26:10.000,310,11040371,13965,0,1730841969,12985.329090149993,42.23338170000352,53457.25112208 2024-11-05,21:26:11.000,310,11040273,14165,0,1730841970,12985.416662179989,42.2545290900016,53457.30003192 2024-11-05,21:26:12.000,310,11040259,14325,0,1730841971,12985.463816349999,42.325020390002464,53457.51663264 2024-11-05,21:26:13.000,310,11040189,14125,0,1730841972,12985.416662179989,42.275676479999674,53457.35592888001 2024-11-05,21:26:14.000,310,11040324,14005,0,1730841973,12985.55812468999,42.22633257000416,53457.244134960005 2024-11-05,21:26:15.000,310,11040357,13965,0,1730841974,12985.62548779,42.2192834400048,53457.35592888001 2024-11-05,21:26:16.000,310,11040304,14045,0,1730841975,12985.61875147999,42.11354648999986,53457.341954640004 2024-11-05,21:26:17.000,310,11040174,14045,0,1730841976,12985.612015169994,42.099448230001144,53457.37689024 2024-11-05,21:26:18.000,310,11040202,13965,0,1730841977,12985.84778602,41.93026911000197,53457.41881296 2024-11-05,21:26:19.000,310,11040259,13965,0,1730841978,12985.84778602,42.12764474999858,53457.44676144 2024-11-05,21:26:20.000,310,11040249,13765,0,1730841979,12986.083556869991,41.923219980002614,53457.39086448 2024-11-05,21:26:21.000,310,11040406,14045,0,1730841980,12986.144183659992,42.085349970002426,53457.43977432 2024-11-05,21:26:22.000,310,11040238,13925,0,1730841981,12986.231755690002,41.902072590004536,53457.48868416 2024-11-05,21:26:23.000,310,11040319,14045,0,1730841982,12986.373218200002,41.923219980002614,53457.481697040006 2024-11-05,21:26:24.000,310,11040437,14085,0,1730841983,12986.487735469993,41.97961302000476,53457.30003192 2024-11-05,21:26:25.000,310,11040112,14165,0,1730841984,12986.575307499988,41.95846562999941,53457.2581092 2024-11-05,21:26:26.000,310,11040213,14245,0,1730841985,12986.582043809998,41.866826940000465,53457.530606880006 2024-11-05,21:26:27.000,310,11040254,14045,0,1730841986,12986.575307499988,41.80338476999896,53457.49567128 2024-11-05,21:26:28.000,310,11040333,14005,0,1730841987,12986.689824769994,41.70469695000065,53457.55855536 2024-11-05,21:26:29.000,310,11040462,13845,0,1730841988,12986.723506319999,41.627156520000426,53457.537594 2024-11-05,21:26:30.000,310,11040186,13965,0,1730841989,12986.703297389999,41.6483039099985,53457.509645520004 2024-11-05,21:26:31.000,310,11040327,14205,0,1730841990,12986.649406909994,41.66945130000386,53457.628426560004 2024-11-05,21:26:32.000,310,11040208,14085,0,1730841991,12986.602252739998,41.57781261000491,53457.530606880006 2024-11-05,21:26:33.000,310,11040292,13845,0,1730841992,12986.622461669998,41.55666521999956,53457.55855536 2024-11-05,21:26:34.000,310,11040273,13845,0,1730841993,12986.548362259993,41.58486174000427,53457.55855536 2024-11-05,21:26:35.000,310,11040426,14085,0,1730841994,12986.467526539993,41.60600913000235,53457.62143944001 2024-11-05,21:26:36.000,310,11040339,13965,0,1730841995,12986.467526539993,41.634205649999785,53457.63541368 2024-11-05,21:26:37.000,310,11040357,13885,0,1730841996,12986.460790229998,41.58486174000427,53457.628426560004 2024-11-05,21:26:38.000,310,11040303,13965,0,1730841997,12986.460790229998,41.65535303999786,53457.61445232 2024-11-05,21:26:39.000,310,11040241,14045,0,1730841998,12986.534889639988,41.70469695000065,53457.62143944001 2024-11-05,21:26:40.000,310,11040329,13925,0,1730841999,12986.608989049993,41.60600913000235,53457.66336216 2024-11-05,21:26:41.000,310,11040279,14205,0,1730842000,12986.602252739998,41.676500430003216,53457.63541368 2024-11-05,21:26:42.000,310,11040331,13645,0,1730842001,12986.649406909994,41.634205649999785,53457.65637504 2024-11-05,21:26:43.000,310,11040203,14005,0,1730842002,12986.75718786999,41.641254779999144,53457.628426560004 2024-11-05,21:26:44.000,310,11040258,13925,0,1730842003,12986.710033699994,41.54256696000084,53457.73323336 2024-11-05,21:26:45.000,310,11040358,14165,0,1730842004,12986.602252739998,41.57076347999828,53457.7821432 2024-11-05,21:26:46.000,310,11040303,14085,0,1730842005,12986.608989049993,41.49322304999805,53457.747207600005 2024-11-05,21:26:47.000,310,11040054,14165,0,1730842006,12986.676352149989,41.57781261000491,53457.74022048001 2024-11-05,21:26:48.000,310,11040400,14245,0,1730842007,12986.696561079989,41.59191087000363,53457.82406592 2024-11-05,21:26:49.000,310,11040475,13965,0,1730842008,12986.676352149989,41.5496160900002,53457.87996288 2024-11-05,21:26:50.000,310,11040312,14045,0,1730842009,12986.649406909994,41.641254779999144,53457.698297760006 2024-11-05,21:26:51.000,310,11040293,14165,0,1730842010,12986.608989049993,41.683549560002575,53457.7821432 2024-11-05,21:26:52.000,310,11040138,13845,0,1730842011,12986.656143219989,41.66945130000386,53457.67034928001 2024-11-05,21:26:53.000,310,11040247,14005,0,1730842012,12986.689824769994,41.6624021700045,53457.83804016001 2024-11-05,21:26:54.000,310,11040311,14085,0,1730842013,12986.723506319999,41.74699173000408,53457.7821432 2024-11-05,21:26:55.000,310,11040490,13965,0,1730842014,12986.608989049993,41.690598690001934,53457.68432352 2024-11-05,21:26:56.000,310,11040198,14205,0,1730842015,12986.642670599998,41.641254779999144,53457.94983408 2024-11-05,21:26:57.000,310,11040297,13885,0,1730842016,12986.575307499988,41.59896000000299,53457.8520144 2024-11-05,21:26:58.000,310,11040357,14085,0,1730842017,12986.534889639988,41.71879520999937,53457.865988640006 2024-11-05,21:26:59.000,310,11040252,14125,0,1730842018,12986.433844990002,41.6483039099985,53457.865988640006 2024-11-05,21:27:00.000,310,11040359,14125,0,1730842019,12986.480999159998,41.57076347999828,53457.94284696 2024-11-05,21:27:01.000,310,11040394,14165,0,1730842020,12986.427108679993,41.52141957000276,53457.984769680006 2024-11-05,21:27:02.000,310,11040213,13925,0,1730842021,12986.427108679993,41.59896000000299,53457.99874392 2024-11-05,21:27:03.000,310,11040380,13925,0,1730842022,12986.413636060002,41.59896000000299,53458.07560224001 2024-11-05,21:27:04.000,310,11040347,13925,0,1730842023,12986.467526539993,41.57076347999828,53457.94284696 2024-11-05,21:27:05.000,310,11040402,13885,0,1730842024,12986.487735469993,41.66945130000386,53458.04066664 2024-11-05,21:27:06.000,310,11040319,14205,0,1730842025,12986.514680709988,41.60600913000235,53458.10355072001 2024-11-05,21:27:07.000,310,11040401,14085,0,1730842026,12986.622461669998,41.739942600004724,53458.07560224001 2024-11-05,21:27:08.000,310,11040273,14285,0,1730842027,12986.662879529998,41.71174608000001,53457.97079544 2024-11-05,21:27:09.000,310,11040101,14085,0,1730842028,12986.588780119993,41.627156520000426,53458.033679520006 2024-11-05,21:27:10.000,310,11040522,14045,0,1730842029,12986.635934289989,41.6483039099985,53458.08957648 2024-11-05,21:27:11.000,310,11040297,14205,0,1730842030,12986.615725359989,41.74699173000408,53458.0965636 2024-11-05,21:27:12.000,310,11040289,13885,0,1730842031,12986.622461669998,41.74699173000408,53458.12451208001 2024-11-05,21:27:13.000,310,11040212,14205,0,1730842032,12986.541625949998,41.66945130000386,53458.18739616 2024-11-05,21:27:14.000,310,11040329,14245,0,1730842033,12986.649406909994,41.683549560002575,53458.04765376 2024-11-05,21:27:15.000,310,11040337,14005,0,1730842034,12986.615725359989,41.6624021700045,53458.05464088001 2024-11-05,21:27:16.000,310,11040240,14165,0,1730842035,12986.622461669998,41.641254779999144,53458.10355072001 2024-11-05,21:27:17.000,310,11040385,13965,0,1730842036,12986.494471780003,41.58486174000427,53458.07560224001 2024-11-05,21:27:18.000,310,11040303,13925,0,1730842037,12986.521417019998,41.73289346999809,53458.250280240005 2024-11-05,21:27:19.000,310,11040240,13885,0,1730842038,12986.548362259993,41.7610899900028,53458.19438328001 2024-11-05,21:27:20.000,310,11040230,14005,0,1730842039,12986.582043809998,41.873876069999824,53458.14547344001 2024-11-05,21:27:21.000,310,11040298,13965,0,1730842040,12986.541625949998,41.923219980002614,53458.17342192001 2024-11-05,21:27:22.000,310,11040207,13965,0,1730842041,12986.514680709988,41.97961302000476,53458.19438328001 2024-11-05,21:27:23.000,310,11040308,13925,0,1730842042,12986.514680709988,42.050104319998354,53458.34111280001 2024-11-05,21:27:24.000,310,11040270,14085,0,1730842043,12986.575307499988,42.05715344999771,53458.27124160001 2024-11-05,21:27:25.000,310,11040230,13925,0,1730842044,12986.507944399993,42.050104319998354,53458.28521584 2024-11-05,21:27:26.000,310,11040227,13965,0,1730842045,12986.467526539993,42.05715344999771,53458.250280240005 2024-11-05,21:27:27.000,310,11040306,14045,0,1730842046,12986.494471780003,42.11354648999986,53458.250280240005 2024-11-05,21:27:28.000,310,11040195,14005,0,1730842047,12986.467526539993,42.07830084000307,53458.29220296001 2024-11-05,21:27:29.000,310,11040297,13965,0,1730842048,12986.501208089998,42.16289040000265,53458.3760484 2024-11-05,21:27:30.000,310,11040189,14085,0,1730842049,12986.454053920002,42.092399100001785,53458.34111280001 2024-11-05,21:27:31.000,310,11040267,14245,0,1730842050,12986.507944399993,42.141743010004575,53458.27124160001 2024-11-05,21:27:32.000,310,11040423,14405,0,1730842051,12986.595516429988,42.12764474999858,53458.38303552 2024-11-05,21:27:33.000,310,11040275,14245,0,1730842052,12986.568571189993,42.06420258000435,53458.43194536 2024-11-05,21:27:34.000,310,11040220,13965,0,1730842053,12986.602252739998,42.036006059999636,53458.4459196 2024-11-05,21:27:35.000,310,11040369,14205,0,1730842054,12986.602252739998,42.06420258000435,53458.466880960004 2024-11-05,21:27:36.000,310,11040249,13885,0,1730842055,12986.588780119993,42.05715344999771,53458.466880960004 2024-11-05,21:27:37.000,310,11040266,13845,0,1730842056,12986.615725359989,42.1064973600005,53458.43194536 2024-11-05,21:27:38.000,310,11040217,14045,0,1730842057,12986.615725359989,42.050104319998354,53458.38303552 2024-11-05,21:27:39.000,310,11040258,13965,0,1730842058,12986.608989049993,42.1064973600005,53458.515790800004 2024-11-05,21:27:40.000,310,11040261,13965,0,1730842059,12986.696561079989,42.141743010004575,53458.52277792 2024-11-05,21:27:41.000,310,11040250,13965,0,1730842060,12986.676352149989,42.13469387999794,53458.55771352001 2024-11-05,21:27:42.000,310,11040233,13965,0,1730842061,12986.750451559994,42.22633257000416,53458.59264912 2024-11-05,21:27:43.000,310,11040340,14245,0,1730842062,12986.811078349994,42.261578220000956,53458.66252032 2024-11-05,21:27:44.000,310,11040116,14205,0,1730842063,12986.763924179999,42.40960995000205,53458.62758472001 2024-11-05,21:27:45.000,310,11040311,13965,0,1730842064,12986.83802358999,42.501248640000995,53458.55771352001 2024-11-05,21:27:46.000,310,11040315,13965,0,1730842065,12986.804342039999,42.543543420004426,53458.73239152 2024-11-05,21:27:47.000,310,11040474,13885,0,1730842066,12986.85823251999,42.5999364599993,53458.60662336001 2024-11-05,21:27:48.000,310,11040312,13885,0,1730842067,12986.77739679999,42.5999364599993,53458.67649456001 2024-11-05,21:27:49.000,310,11040213,13965,0,1730842068,12986.8447599,42.501248640000995,53458.59264912 2024-11-05,21:27:50.000,310,11040304,13925,0,1730842069,12986.79760572999,42.501248640000995,53458.704443040006 2024-11-05,21:27:51.000,310,11040348,13965,0,1730842070,12986.710033699994,42.508297770000354,53458.77431424001 2024-11-05,21:27:52.000,310,11040296,14045,0,1730842071,12986.75718786999,42.4660029900042,53458.76732712 2024-11-05,21:27:53.000,310,11040290,14045,0,1730842072,12986.811078349994,42.51534689999971,53458.71143016 2024-11-05,21:27:54.000,310,11040374,14165,0,1730842073,12986.871705139994,42.43780646999949,53458.8302112 2024-11-05,21:27:55.000,310,11040288,14045,0,1730842074,12986.89865037999,42.43075734000013,53458.87912104 2024-11-05,21:27:56.000,310,11040289,13925,0,1730842075,12986.95927716999,42.41665908000141,53458.88610816 2024-11-05,21:27:57.000,310,11040262,13965,0,1730842076,12986.972749789995,42.38846256000397,53458.823224080006 2024-11-05,21:27:58.000,310,11040322,13885,0,1730842077,12987.114212299995,42.310922130003746,53458.94200512001 2024-11-05,21:27:59.000,310,11040287,14085,0,1730842078,12987.14789385,42.20518517999881,53458.91405664001 2024-11-05,21:28:00.000,310,11040313,14005,0,1730842079,12987.195048019996,42.2192834400048,53458.89309528001 2024-11-05,21:28:01.000,310,11040245,14045,0,1730842080,12987.14115753999,42.16289040000265,53458.91405664001 2024-11-05,21:28:02.000,310,11040239,14125,0,1730842081,12987.10747599,42.05715344999771,53458.921043760005 2024-11-05,21:28:03.000,310,11040269,13925,0,1730842082,12987.134421229995,41.97961302000476,53459.10270888 2024-11-05,21:28:04.000,310,11040303,14245,0,1730842083,12987.10073967999,41.873876069999824,53458.990914960006 2024-11-05,21:28:05.000,310,11040154,13885,0,1730842084,12987.013167649995,41.80338476999896,53459.11668312 2024-11-05,21:28:06.000,310,11040337,14045,0,1730842085,12986.972749789995,41.69764782000129,53458.969953600004 2024-11-05,21:28:07.000,310,11040339,14045,0,1730842086,12986.95927716999,41.70469695000065,53459.10969600001 2024-11-05,21:28:08.000,310,11040340,14005,0,1730842087,12986.94580455,41.74699173000408,53459.06777328 2024-11-05,21:28:09.000,310,11040267,13885,0,1730842088,12986.871705139994,41.75404086000344,53459.08174752001 2024-11-05,21:28:10.000,310,11040255,14045,0,1730842089,12986.891914069995,41.78223738000088,53459.10969600001 2024-11-05,21:28:11.000,310,11040263,13885,0,1730842090,12986.89865037999,41.810433899998316,53459.0747604 2024-11-05,21:28:12.000,310,11040195,14205,0,1730842091,12986.811078349994,41.82453216000431,53459.0747604 2024-11-05,21:28:13.000,310,11040277,14125,0,1730842092,12986.81781465999,41.923219980002614,53459.1446316 2024-11-05,21:28:14.000,310,11040233,13925,0,1730842093,12986.743715249999,41.99371128000348,53459.088734640005 2024-11-05,21:28:15.000,310,11040121,14085,0,1730842094,12986.703297389999,41.98666215000412,53459.13065736001 2024-11-05,21:28:16.000,310,11040292,14165,0,1730842095,12986.629197979993,42.07125171000371,53459.06078616001 2024-11-05,21:28:17.000,310,11040342,14005,0,1730842096,12986.622461669998,42.06420258000435,53459.088734640005 2024-11-05,21:28:18.000,310,11040258,13845,0,1730842097,12986.656143219989,42.07830084000307,53459.039824800006 2024-11-05,21:28:19.000,310,11040228,14125,0,1730842098,12986.662879529998,42.13469387999794,53459.10270888 2024-11-05,21:28:20.000,310,11040160,14005,0,1730842099,12986.656143219989,42.02190780000092,53459.10270888 2024-11-05,21:28:21.000,310,11040274,14005,0,1730842100,12986.689824769994,42.12059561999922,53459.0747604 2024-11-05,21:28:22.000,310,11040280,13965,0,1730842101,12986.635934289989,42.11354648999986,53459.10270888 2024-11-05,21:28:23.000,310,11040247,13845,0,1730842102,12986.635934289989,42.12059561999922,53459.08174752001 2024-11-05,21:28:24.000,310,11040195,13925,0,1730842103,12986.629197979993,42.06420258000435,53459.137644480004 2024-11-05,21:28:25.000,310,11040252,13885,0,1730842104,12986.602252739998,42.00076041000284,53459.17956720001 2024-11-05,21:28:26.000,310,11040281,14085,0,1730842105,12986.467526539993,42.043055189998995,53459.2145028 2024-11-05,21:28:27.000,310,11040371,14125,0,1730842106,12986.406899749993,41.909121720003895,53459.17956720001 2024-11-05,21:28:28.000,310,11040354,14085,0,1730842107,12986.346272959992,41.88797432999854,53459.19354144 2024-11-05,21:28:29.000,310,11040266,13965,0,1730842108,12986.238491999997,41.8950234599979,53459.22847704001 2024-11-05,21:28:30.000,310,11040267,13925,0,1730842109,12986.150919970001,41.88797432999854,53459.19354144 2024-11-05,21:28:31.000,310,11040270,13925,0,1730842110,12986.04987532,41.7610899900028,53459.186554320004 2024-11-05,21:28:32.000,310,11040151,14085,0,1730842111,12986.110502110001,41.78928651000024,53459.2145028 2024-11-05,21:28:33.000,310,11040309,14245,0,1730842112,12986.110502110001,41.77518825000152,53459.11668312 2024-11-05,21:28:34.000,310,11040125,14045,0,1730842113,12986.083556869991,41.78223738000088,53459.24943840001 2024-11-05,21:28:35.000,310,11040263,14085,0,1730842114,12986.016193769996,41.6483039099985,53459.17258008 2024-11-05,21:28:36.000,310,11040298,13805,0,1730842115,12986.036402699996,41.65535303999786,53459.0747604 2024-11-05,21:28:37.000,310,11040253,13805,0,1730842116,12986.002721149991,41.641254779999144,53459.12367024 2024-11-05,21:28:38.000,310,11040238,14045,0,1730842117,12986.070084250001,41.58486174000427,53459.158605840006 2024-11-05,21:28:39.000,310,11040314,13925,0,1730842118,12986.063347939991,41.57781261000491,53459.137644480004 2024-11-05,21:28:40.000,310,11040418,13925,0,1730842119,12986.137447349996,41.53551783000148,53459.12367024 2024-11-05,21:28:41.000,310,11040244,13965,0,1730842120,12986.164392589992,41.500272180004686,53459.13065736001 2024-11-05,21:28:42.000,310,11040242,14165,0,1730842121,12986.184601519992,41.39453522999975,53459.137644480004 2024-11-05,21:28:43.000,310,11040275,13885,0,1730842122,12986.305855099992,41.465026530000614,53459.12367024 2024-11-05,21:28:44.000,310,11040230,13805,0,1730842123,12986.353009270002,41.47207565999997,53459.158605840006 2024-11-05,21:28:45.000,310,11040418,13725,0,1730842124,12986.346272959992,41.34519132000423,53459.22148992 2024-11-05,21:28:46.000,310,11040285,13965,0,1730842125,12986.487735469993,41.35928958000295,53459.088734640005 2024-11-05,21:28:47.000,310,11040292,14205,0,1730842126,12986.447317609993,41.44387914000254,53459.15161872001 2024-11-05,21:28:48.000,310,11040280,13565,0,1730842127,12986.413636060002,41.267650890004006,53459.24943840001 2024-11-05,21:28:49.000,310,11040220,13885,0,1730842128,12986.373218200002,41.288798280002084,53459.27039976 2024-11-05,21:28:50.000,310,11040300,14205,0,1730842129,12986.332800340002,41.21125785000186,53459.2145028 2024-11-05,21:28:51.000,310,11040385,14045,0,1730842130,12986.265437239992,41.176012199997786,53459.207515680006 2024-11-05,21:28:52.000,310,11040320,14005,0,1730842131,12986.171128900001,41.19011046000378,53459.27039976 2024-11-05,21:28:53.000,310,11040285,14165,0,1730842132,12986.137447349996,41.18306133000442,53459.256425520005 2024-11-05,21:28:54.000,310,11040253,14165,0,1730842133,12986.063347939991,41.225356110000575,53459.354245200004 2024-11-05,21:28:55.000,310,11040217,13885,0,1730842134,12986.097029489996,41.239454369999294,53459.31232248 2024-11-05,21:28:56.000,310,11040315,13885,0,1730842135,12985.98251221999,41.415682619997824,53459.33328384 2024-11-05,21:28:57.000,310,11040257,14085,0,1730842136,12985.98251221999,41.38043697000103,53459.33328384 2024-11-05,21:28:58.000,310,11040278,13965,0,1730842137,12985.9690396,41.42273175000446,53459.27738688001 2024-11-05,21:28:59.000,310,11040177,14005,0,1730842138,12985.9690396,41.60600913000235,53459.284374 2024-11-05,21:29:00.000,310,11040181,13805,0,1730842139,12985.86799495,41.69764782000129,53459.23546416 2024-11-05,21:29:01.000,310,11040199,13845,0,1730842140,12985.854522329995,41.627156520000426,53459.19354144 2024-11-05,21:29:02.000,310,11040331,13925,0,1730842141,12985.915149119995,41.73289346999809,53459.186554320004 2024-11-05,21:29:03.000,310,11040247,13845,0,1730842142,12985.874731259995,41.69764782000129,53459.27039976 2024-11-05,21:29:04.000,310,11040321,14045,0,1730842143,12985.92188542999,41.76813912000216,53459.24943840001 2024-11-05,21:29:05.000,310,11040244,14165,0,1730842144,12985.94883067,41.78223738000088,53459.20052856001 2024-11-05,21:29:06.000,310,11040223,13925,0,1730842145,12985.92862174,41.77518825000152,53459.19354144 2024-11-05,21:29:07.000,310,11040370,14125,0,1730842146,12986.00945746,41.74699173000408,53459.20052856001 2024-11-05,21:29:08.000,310,11040312,13885,0,1730842147,12985.96230328999,41.7963356399996,53459.17956720001 2024-11-05,21:29:09.000,310,11040275,14045,0,1730842148,12985.955566979996,41.6483039099985,53459.22148992 2024-11-05,21:29:10.000,310,11040220,14045,0,1730842149,12985.92862174,41.676500430003216,53459.207515680006 2024-11-05,21:29:11.000,310,11040304,14085,0,1730842150,12985.915149119995,41.55666521999956,53459.207515680006 2024-11-05,21:29:12.000,310,11040202,13965,0,1730842151,12985.80736816,41.43683001000318,53459.23546416 2024-11-05,21:29:13.000,310,11040286,13965,0,1730842152,12985.67937826999,41.408633489998465,53459.23546416 2024-11-05,21:29:14.000,310,11040299,13805,0,1730842153,12985.53791575999,41.30994567000016,53459.12367024 2024-11-05,21:29:15.000,310,11040282,13885,0,1730842154,12985.450343729994,41.31699479999952,53459.1446316 2024-11-05,21:29:16.000,310,11040382,13845,0,1730842155,12985.356035389988,41.281749150002724,53459.1446316 2024-11-05,21:29:17.000,310,11040303,13765,0,1730842156,12985.315617529988,41.34519132000423,53459.04681192 2024-11-05,21:29:18.000,310,11040245,13925,0,1730842157,12985.254990740003,41.267650890004006,53459.04681192 2024-11-05,21:29:19.000,310,11040338,13765,0,1730842158,12985.201100259997,41.34519132000423,53459.03283768001 2024-11-05,21:29:20.000,310,11040270,14165,0,1730842159,12985.241518119998,41.338142190004874,53458.95597936 2024-11-05,21:29:21.000,310,11040201,13925,0,1730842160,12985.281935979998,41.34519132000423,53458.99790208 2024-11-05,21:29:22.000,310,11040197,14085,0,1730842161,12985.275199670003,41.55666521999956,53458.94899224 2024-11-05,21:29:23.000,310,11040320,13925,0,1730842162,12985.349299079993,41.457977400001255,53459.0048892 2024-11-05,21:29:24.000,310,11040323,13885,0,1730842163,12985.376244319988,41.58486174000427,53458.95597936 2024-11-05,21:29:25.000,310,11040296,13725,0,1730842164,12985.369508009993,41.457977400001255,53458.872133920006 2024-11-05,21:29:26.000,310,11040237,14085,0,1730842165,12985.329090149993,41.415682619997824,53458.94200512001 2024-11-05,21:29:27.000,310,11040400,13925,0,1730842166,12985.241518119998,41.42273175000446,53458.8302112 2024-11-05,21:29:28.000,310,11040193,13925,0,1730842167,12985.174155020002,41.42978088000382,53458.78130136 2024-11-05,21:29:29.000,310,11040390,14125,0,1730842168,12985.147209779992,41.465026530000614,53458.91405664001 2024-11-05,21:29:30.000,310,11040335,13925,0,1730842169,12985.039428819997,41.42978088000382,53458.77431424001 2024-11-05,21:29:31.000,310,11040359,14085,0,1730842170,12984.999010959997,41.44387914000254,53458.84418544001 2024-11-05,21:29:32.000,310,11040359,14165,0,1730842171,12984.999010959997,41.52141957000276,53458.73239152 2024-11-05,21:29:33.000,310,11040398,14045,0,1730842172,12985.066374059992,41.627156520000426,53458.81623696001 2024-11-05,21:29:34.000,310,11040319,14125,0,1730842173,12985.066374059992,41.690598690001934,53458.84418544001 2024-11-05,21:29:35.000,310,11040408,13885,0,1730842174,12985.133737160002,41.690598690001934,53458.753352880005 2024-11-05,21:29:36.000,310,11040387,13725,0,1730842175,12985.167418709992,41.72584433999873,53458.69745592001 2024-11-05,21:29:37.000,310,11040363,14125,0,1730842176,12985.214572880002,41.74699173000408,53458.62758472001 2024-11-05,21:29:38.000,310,11040263,14245,0,1730842177,12985.254990740003,41.88092519999918,53458.71143016 2024-11-05,21:29:39.000,310,11040248,13965,0,1730842178,12985.167418709992,41.852728680001746,53458.64155896 2024-11-05,21:29:40.000,310,11040340,13845,0,1730842179,12985.174155020002,41.810433899998316,53458.76034 2024-11-05,21:29:41.000,310,11040212,14045,0,1730842180,12985.046165129992,41.866826940000465,53458.66252032 2024-11-05,21:29:42.000,310,11040400,13885,0,1730842181,12984.951856790001,41.96551475999877,53458.536752160006 2024-11-05,21:29:43.000,310,11040321,14245,0,1730842182,12984.837339519996,42.07830084000307,53458.57168776 2024-11-05,21:29:44.000,310,11040218,13925,0,1730842183,12984.776712729996,42.16993953000201,53458.55771352001 2024-11-05,21:29:45.000,310,11040269,14085,0,1730842184,12984.6891407,42.43780646999949,53458.55771352001 2024-11-05,21:29:46.000,310,11040314,14085,0,1730842185,12984.72955856,42.62813298000401,53458.634571840004 2024-11-05,21:29:47.000,310,11040179,13925,0,1730842186,12984.675668079995,42.79731210000318,53458.59264912 2024-11-05,21:29:48.000,310,11040394,13965,0,1730842187,12984.68240438999,42.97354035000171,53458.59264912 2024-11-05,21:29:49.000,310,11040198,13965,0,1730842188,12984.66893177,43.185014250004315,53458.52277792 2024-11-05,21:29:50.000,310,11040331,14085,0,1730842189,12984.68240438999,43.361242500002845,53458.585662000005 2024-11-05,21:29:51.000,310,11040458,13805,0,1730842190,12984.58809605,43.42468467000435,53458.57867488001 2024-11-05,21:29:52.000,310,11040225,14125,0,1730842191,12984.56788712,43.38238989000092,53458.52277792 2024-11-05,21:29:53.000,310,11040221,13845,0,1730842192,12984.493787709995,43.37534076000156,53458.50880368001 2024-11-05,21:29:54.000,310,11040322,13925,0,1730842193,12984.386006749999,43.495175969997945,53458.50880368001 2024-11-05,21:29:55.000,310,11040040,13925,0,1730842194,12984.271489479994,43.33304597999813,53458.348099920004 2024-11-05,21:29:56.000,310,11040276,14045,0,1730842195,12984.123290659998,43.46697945000051,53458.52976504001 2024-11-05,21:29:57.000,310,11040226,13845,0,1730842196,12984.177181139989,43.551569010000094,53458.487842320006 2024-11-05,21:29:58.000,310,11040322,14085,0,1730842197,12984.008773389993,43.579765530004806,53458.48085520001 2024-11-05,21:29:59.000,310,11040210,14005,0,1730842198,12984.035718630003,43.530421620002016,53458.3760484 2024-11-05,21:30:00.000,310,11040237,13885,0,1730842199,12983.941410289997,43.544519880000735,53458.417971120005 2024-11-05,21:30:01.000,310,11040257,14005,0,1730842200,12983.880783499997,43.50927423000394,53458.22931888 2024-11-05,21:30:02.000,310,11040275,14045,0,1730842201,12983.927937669992,43.62910944000032,53458.19438328001 2024-11-05,21:30:03.000,310,11040333,14045,0,1730842202,12984.109818039993,43.70664987000055,53458.14547344001 2024-11-05,21:30:04.000,310,11040210,14245,0,1730842203,12984.163708519998,43.720748129999265,53458.180409040004 2024-11-05,21:30:05.000,310,11040244,13965,0,1730842204,12984.33885257999,43.78419030000077,53458.082589360005 2024-11-05,21:30:06.000,310,11040336,13885,0,1730842205,12984.4870514,43.73484638999798,53458.11053784 2024-11-05,21:30:07.000,310,11040389,14165,0,1730842206,12984.453369849994,43.995664200003375,53458.14547344001 2024-11-05,21:30:08.000,310,11040352,14085,0,1730842207,12984.534205569995,43.939271160001226,53457.9917568 2024-11-05,21:30:09.000,310,11040152,14085,0,1730842208,12984.56115080999,43.79828855999949,53457.9917568 2024-11-05,21:30:10.000,310,11040094,13885,0,1730842209,12984.44663354,43.861730730001,53458.012718160004 2024-11-05,21:30:11.000,310,11040136,13925,0,1730842210,12984.352325199994,43.74894465000398,53457.93585984001 2024-11-05,21:30:12.000,310,11040241,14285,0,1730842211,12984.258016859989,43.586814660004165,53457.95682120001 2024-11-05,21:30:13.000,310,11040356,14245,0,1730842212,12984.123290659998,43.44583206000243,53457.9218856 2024-11-05,21:30:14.000,310,11040269,13925,0,1730842213,12984.008773389993,43.26255468000454,53457.97778256001 2024-11-05,21:30:15.000,310,11040029,13885,0,1730842214,12983.927937669992,43.16386685999896,53457.94284696 2024-11-05,21:30:16.000,310,11040256,14205,0,1730842215,12983.833629330002,43.128621210002166,53457.87297576 2024-11-05,21:30:17.000,310,11040266,14045,0,1730842216,12983.853838260002,43.17091598999832,53457.92887272 2024-11-05,21:30:18.000,310,11040387,14085,0,1730842217,12983.887519809992,43.17091598999832,53457.85900152001 2024-11-05,21:30:19.000,310,11040211,14125,0,1730842218,12984.069400179993,43.21321077000175,53457.77515608 2024-11-05,21:30:20.000,310,11040210,14085,0,1730842219,12984.062663869998,43.28370207000262,53457.75419472 2024-11-05,21:30:21.000,310,11040254,13845,0,1730842220,12984.123290659998,43.34714424000413,53457.78913032001 2024-11-05,21:30:22.000,310,11040252,13925,0,1730842221,12984.183917449998,43.43173380000371,53457.80310456 2024-11-05,21:30:23.000,310,11040224,13725,0,1730842222,12984.231071619994,43.45993032000115,53457.57252960001 2024-11-05,21:30:24.000,310,11040262,14285,0,1730842223,12984.217598999989,43.6150111800016,53457.712272 2024-11-05,21:30:25.000,310,11040183,14285,0,1730842224,12984.298434719989,43.67140422000375,53457.62143944001 2024-11-05,21:30:26.000,310,11040171,13925,0,1730842225,12984.156972209988,43.62206031000096,53457.61445232 2024-11-05,21:30:27.000,310,11040337,13885,0,1730842226,12984.130026969993,43.62910944000032,53457.712272 2024-11-05,21:30:28.000,310,11040336,14405,0,1730842227,12984.089609109993,43.63615856999968,53457.57252960001 2024-11-05,21:30:29.000,310,11040474,14245,0,1730842228,12984.028982319993,43.63615856999968,53457.65637504 2024-11-05,21:30:30.000,310,11040356,13725,0,1730842229,12984.082872799998,43.69960074000119,53457.52361976001 2024-11-05,21:30:31.000,310,11040263,14085,0,1730842230,12983.941410289997,43.6502568299984,53457.76118184 2024-11-05,21:30:32.000,310,11040284,13925,0,1730842231,12983.995300770002,43.78419030000077,53457.54458112 2024-11-05,21:30:33.000,310,11040267,14245,0,1730842232,12983.927937669992,44.009762460002094,53457.40483872001 2024-11-05,21:30:34.000,310,11040312,14285,0,1730842233,12983.833629330002,44.136646799997834,53457.6074652 2024-11-05,21:30:35.000,310,11040226,14085,0,1730842234,12983.786475159992,44.32697331000236,53457.56554248 2024-11-05,21:30:36.000,310,11040099,13805,0,1730842235,12983.847101949992,44.39041548000387,53457.481697040006 2024-11-05,21:30:37.000,310,11040326,14205,0,1730842236,12983.961619219997,44.51025069000025,53457.41881296 2024-11-05,21:30:38.000,310,11040227,13805,0,1730842237,12983.975091840002,44.573692860001756,53457.3978516 2024-11-05,21:30:39.000,310,11040301,14045,0,1730842238,12984.062663869998,44.70057720000477,53457.26509632001 2024-11-05,21:30:40.000,310,11040329,14085,0,1730842239,12984.076136489988,44.71467546000349,53457.32099328 2024-11-05,21:30:41.000,310,11040194,14005,0,1730842240,12984.103081729998,44.820412410001154,53457.27907056 2024-11-05,21:30:42.000,310,11040284,13805,0,1730842241,12984.109818039993,44.74287198000093,53457.2231736 2024-11-05,21:30:43.000,310,11040255,13965,0,1730842242,12984.062663869998,44.73582285000157,53457.27907056 2024-11-05,21:30:44.000,310,11040282,14005,0,1730842243,12984.042454939998,44.756970239999646,53457.23016072 2024-11-05,21:30:45.000,310,11040276,14085,0,1730842244,12983.934673980002,44.74992111000029,53457.25112208 2024-11-05,21:30:46.000,310,11040250,14085,0,1730842245,12983.840365639997,44.82746154000051,53457.20919936 2024-11-05,21:30:47.000,310,11040334,14085,0,1730842246,12983.658485269996,44.94729675000417,53457.23016072 2024-11-05,21:30:48.000,310,11040273,14325,0,1730842247,12983.52375906999,45.0248371800044,53457.244134960005 2024-11-05,21:30:49.000,310,11040196,14125,0,1730842248,12983.436187039995,45.165819779998856,53457.18125088 2024-11-05,21:30:50.000,310,11040221,14165,0,1730842249,12983.28125190999,45.18696717000421,53457.195225120005 2024-11-05,21:30:51.000,310,11040272,14165,0,1730842250,12983.2071525,45.35614629000338,53457.23016072 2024-11-05,21:30:52.000,310,11040251,14125,0,1730842251,12983.234097739994,45.46188324000104,53457.2231736 2024-11-05,21:30:53.000,310,11040406,14085,0,1730842252,12983.126316779999,45.454834110001684,53457.125353920004 2024-11-05,21:30:54.000,310,11040249,14205,0,1730842253,12983.153262019994,45.48303062999912,53457.146315280006 2024-11-05,21:30:55.000,310,11040192,13925,0,1730842254,12983.166734639999,45.64516061999893,53457.125353920004 2024-11-05,21:30:56.000,310,11040351,13965,0,1730842255,12983.22736143,45.58876758000406,53457.11137968 2024-11-05,21:30:57.000,310,11040158,14245,0,1730842256,12983.30146083999,45.59581671000342,53457.09740544001 2024-11-05,21:30:58.000,310,11040343,13965,0,1730842257,12983.26777929,45.64516061999893,53456.98561152 2024-11-05,21:30:59.000,310,11040311,14005,0,1730842258,12983.32840608,45.65220974999829,53456.99259864 2024-11-05,21:31:00.000,310,11040237,14005,0,1730842259,12983.234097739994,45.72975017999852,53456.97163728001 2024-11-05,21:31:01.000,310,11040338,14325,0,1730842260,12983.106107849999,45.77204496000195,53456.90176608001 2024-11-05,21:31:02.000,310,11040240,13725,0,1730842261,12983.052217369994,45.800241479999386,53457.027534240005 2024-11-05,21:31:03.000,310,11040251,13925,0,1730842262,12982.984854269998,45.83548713000346,53456.95067592001 2024-11-05,21:31:04.000,310,11040235,14205,0,1730842263,12982.917491169988,45.800241479999386,53456.89477896 2024-11-05,21:31:05.000,310,11040351,13765,0,1730842264,12982.897282239988,45.72975017999852,53457.02054712001 2024-11-05,21:31:06.000,310,11040205,14045,0,1730842265,12982.809710209993,45.75089757000387,53456.859843360005 2024-11-05,21:31:07.000,310,11040238,13965,0,1730842266,12982.762556039997,45.616964100001496,53456.92272744 2024-11-05,21:31:08.000,310,11040226,13925,0,1730842267,12982.742347109997,45.53942367000127,53456.99259864 2024-11-05,21:31:09.000,310,11040303,13645,0,1730842268,12982.668247699992,45.454834110001684,53456.978624400006 2024-11-05,21:31:10.000,310,11040288,14245,0,1730842269,12982.654775080002,45.42663759000425,53456.9436888 2024-11-05,21:31:11.000,310,11040258,13925,0,1730842270,12982.607620909992,45.447784980002325,53456.81792064 2024-11-05,21:31:12.000,310,11040283,14045,0,1730842271,12982.540257809997,45.447784980002325,53456.859843360005 2024-11-05,21:31:13.000,310,11040255,13885,0,1730842272,12982.506576259992,45.447784980002325,53456.8738176 2024-11-05,21:31:14.000,310,11040227,13925,0,1730842273,12982.526785189992,45.64516061999893,53456.86683048 2024-11-05,21:31:15.000,310,11040274,13925,0,1730842274,12982.634566150002,45.76499583000259,53456.8738176 2024-11-05,21:31:16.000,310,11040315,14085,0,1730842275,12982.701929249997,45.78614322000067,53456.84586912 2024-11-05,21:31:17.000,310,11040271,13925,0,1730842276,12982.621093529997,45.96942059999856,53456.859843360005 2024-11-05,21:31:18.000,310,11040364,13965,0,1730842277,12982.654775080002,46.11745232999965,53456.859843360005 2024-11-05,21:31:19.000,310,11040250,13725,0,1730842278,12982.641302459997,46.15269798000372,53456.80394640001 2024-11-05,21:31:20.000,310,11040363,13965,0,1730842279,12982.634566150002,46.314827970003535,53456.85285624001 2024-11-05,21:31:21.000,310,11040323,13645,0,1730842280,12982.654775080002,46.37827013999777,53456.789972160004 2024-11-05,21:31:22.000,310,11040371,14125,0,1730842281,12982.654775080002,46.37122100999841,53456.7690108 2024-11-05,21:31:23.000,310,11040387,13805,0,1730842282,12982.648038769992,46.32892623000225,53456.75503656 2024-11-05,21:31:24.000,310,11040308,13965,0,1730842283,12982.701929249997,46.300729710004816,53456.810933520006 2024-11-05,21:31:25.000,310,11040254,14165,0,1730842284,12982.681720319997,46.22318928000459,53456.73407520001 2024-11-05,21:31:26.000,310,11040284,13885,0,1730842285,12982.553730430001,46.1738453700018,53456.78298504001 2024-11-05,21:31:27.000,310,11040306,14045,0,1730842286,12982.546994119992,46.12450145999901,53456.78298504001 2024-11-05,21:31:28.000,310,11040328,13845,0,1730842287,12982.479631019996,46.10335407000093,53456.859843360005 2024-11-05,21:31:29.000,310,11040309,14085,0,1730842288,12982.499839949996,46.05401015999814,53456.70612672 2024-11-05,21:31:30.000,310,11040309,14165,0,1730842289,12982.459422089996,46.05401015999814,53456.71311384001 2024-11-05,21:31:31.000,310,11040300,13885,0,1730842290,12982.506576259992,46.06105929000478,53456.789972160004 2024-11-05,21:31:32.000,310,11040238,14045,0,1730842291,12982.439213159996,46.11040320000029,53456.77599792 2024-11-05,21:31:33.000,310,11040190,13965,0,1730842292,12982.479631019996,46.11040320000029,53456.789972160004 2024-11-05,21:31:34.000,310,11040450,14165,0,1730842293,12982.506576259992,46.23023841000395,53456.73407520001 2024-11-05,21:31:35.000,310,11040195,14205,0,1730842294,12982.526785189992,46.39236840000376,53456.73407520001 2024-11-05,21:31:36.000,310,11040244,13925,0,1730842295,12982.445949469991,46.441712309999275,53456.65022976 2024-11-05,21:31:37.000,310,11040362,14085,0,1730842296,12982.32469588999,46.547449260004214,53456.72010096 2024-11-05,21:31:38.000,310,11040341,14005,0,1730842297,12982.23038755,46.64613708000252,53456.60830704 2024-11-05,21:31:39.000,310,11040351,13965,0,1730842298,12982.18323337999,46.63908795000316,53456.63625552001 2024-11-05,21:31:40.000,310,11040227,14085,0,1730842299,12982.26406909999,46.81531620000169,53456.72708808 2024-11-05,21:31:41.000,310,11040380,13805,0,1730842300,12982.237123859995,46.843512719999126,53456.65022976 2024-11-05,21:31:42.000,310,11040324,13845,0,1730842301,12982.257332789995,46.96334793000278,53456.74804944 2024-11-05,21:31:43.000,310,11040437,13765,0,1730842302,12982.32469588999,47.0126918399983,53456.643242640006 2024-11-05,21:31:44.000,310,11040299,14165,0,1730842303,12982.344904819991,47.132527050001954,53456.71311384001 2024-11-05,21:31:45.000,310,11040316,13885,0,1730842304,12982.479631019996,47.181870960004744,53456.65721688 2024-11-05,21:31:46.000,310,11040328,13885,0,1730842305,12982.506576259992,47.21006748000218,53456.73407520001 2024-11-05,21:31:47.000,310,11040357,14045,0,1730842306,12982.445949469991,47.13957618000131,53456.71311384001 2024-11-05,21:31:48.000,310,11040231,13885,0,1730842307,12982.365113749991,47.13957618000131,53456.75503656 2024-11-05,21:31:49.000,310,11040305,13845,0,1730842308,12982.29101434,47.16777269999875,53456.76202368001 2024-11-05,21:31:50.000,310,11040253,13805,0,1730842309,12982.277541719995,47.20301835000282,53456.741062320005 2024-11-05,21:31:51.000,310,11040251,13885,0,1730842310,12982.25059648,47.21006748000218,53456.78298504001 2024-11-05,21:31:52.000,310,11040366,13965,0,1730842311,12982.28427802999,47.14662531000067,53456.80394640001 2024-11-05,21:31:53.000,310,11040283,14125,0,1730842312,12982.22365123999,47.16777269999875,53456.73407520001 2024-11-05,21:31:54.000,310,11040177,14045,0,1730842313,12982.25059648,47.2241657400009,53456.71311384001 2024-11-05,21:31:55.000,310,11040239,13805,0,1730842314,12982.29101434,47.301706170001125,53456.76202368001 2024-11-05,21:31:56.000,310,11040341,14125,0,1730842315,12982.27080541,47.21006748000218,53456.74804944 2024-11-05,21:31:57.000,310,11040139,14085,0,1730842316,12982.25059648,47.40039398999943,53456.77599792 2024-11-05,21:31:58.000,310,11040358,14005,0,1730842317,12982.257332789995,47.351050080003915,53456.65022976 2024-11-05,21:31:59.000,310,11040286,13885,0,1730842318,12982.25059648,47.38629573000071,53456.76202368001 2024-11-05,21:32:00.000,310,11040291,13765,0,1730842319,12982.196705999995,47.41449224999815,53456.7690108 2024-11-05,21:32:01.000,310,11040159,14325,0,1730842320,12982.237123859995,47.3228535599992,53456.88779184 2024-11-05,21:32:02.000,310,11040274,14005,0,1730842321,12982.24386016999,47.42859051000414,53456.71311384001 2024-11-05,21:32:03.000,310,11040269,14045,0,1730842322,12982.22365123999,47.39334486000007,53456.86683048 2024-11-05,21:32:04.000,310,11040245,14165,0,1730842323,12982.196705999995,47.358099210003274,53456.78298504001 2024-11-05,21:32:05.000,310,11040233,13925,0,1730842324,12982.18323337999,47.4356396400035,53456.908753200005 2024-11-05,21:32:06.000,310,11040327,14085,0,1730842325,12982.20344230999,47.52022920000309,53456.92272744 2024-11-05,21:32:07.000,310,11040268,13965,0,1730842326,12982.14281551999,47.484983549999015,53456.88779184 2024-11-05,21:32:08.000,310,11040207,14245,0,1730842327,12982.14955183,47.527278330002446,53456.789972160004 2024-11-05,21:32:09.000,310,11040010,14005,0,1730842328,12982.06871611,47.41449224999815,53456.810933520006 2024-11-05,21:32:10.000,310,11040328,13925,0,1730842329,12982.04850718,47.51318007000373,53456.86683048 2024-11-05,21:32:11.000,310,11040467,14085,0,1730842330,12981.886835739999,47.358099210003274,53456.98561152 2024-11-05,21:32:12.000,310,11040170,14285,0,1730842331,12981.886835739999,47.365148340002634,53456.86683048 2024-11-05,21:32:13.000,310,11040314,13965,0,1730842332,12981.731900609993,47.37219747000199,53456.98561152 2024-11-05,21:32:14.000,310,11040055,14245,0,1730842333,12981.597174410002,47.33695181999792,53456.91574032 2024-11-05,21:32:15.000,310,11040103,13965,0,1730842334,12981.523074999997,47.3228535599992,53456.90176608001 2024-11-05,21:32:16.000,310,11040552,14005,0,1730842335,12981.482657139997,47.41449224999815,53456.81792064 2024-11-05,21:32:17.000,310,11040240,13845,0,1730842336,12981.523074999997,47.40039398999943,53456.8738176 2024-11-05,21:32:18.000,310,11040306,14165,0,1730842337,12981.455711900002,47.351050080003915,53456.80394640001 2024-11-05,21:32:19.000,310,11040178,13805,0,1730842338,12981.455711900002,47.45678703000158,53456.92272744 2024-11-05,21:32:20.000,310,11040168,14005,0,1730842339,12981.442239279997,47.23121487000026,53456.90176608001 2024-11-05,21:32:21.000,310,11040299,14085,0,1730842340,12981.374876180002,47.37924660000135,53456.91574032 2024-11-05,21:32:22.000,310,11040163,13805,0,1730842341,12981.428766659992,47.27350965000369,53456.91574032 2024-11-05,21:32:23.000,310,11040384,13725,0,1730842342,12981.509602379992,47.28055878000305,53456.92272744 2024-11-05,21:32:24.000,310,11040156,13885,0,1730842343,12981.502866069997,47.294657040001766,53456.83189488001 2024-11-05,21:32:25.000,310,11040207,13925,0,1730842344,12981.516338690002,47.37924660000135,53456.77599792 2024-11-05,21:32:26.000,310,11040314,13965,0,1730842345,12981.597174410002,47.37219747000199,53456.957663040004 2024-11-05,21:32:27.000,310,11040266,14165,0,1730842346,12981.698219059988,47.56252397999924,53456.810933520006 2024-11-05,21:32:28.000,310,11040399,13885,0,1730842347,12981.630855959993,47.50613094000437,53456.810933520006 2024-11-05,21:32:29.000,310,11040456,13885,0,1730842348,12981.617383340003,47.67531006000354,53456.75503656 2024-11-05,21:32:30.000,310,11040379,13925,0,1730842349,12981.536547620002,47.64711353999883,53456.84586912 2024-11-05,21:32:31.000,310,11040226,13925,0,1730842350,12981.462448209997,47.73875222999777,53456.90176608001 2024-11-05,21:32:32.000,310,11040177,13765,0,1730842351,12981.435502970002,47.816292659998,53456.859843360005 2024-11-05,21:32:33.000,310,11040370,14045,0,1730842352,12981.226677359991,47.84448918000271,53456.88080472001 2024-11-05,21:32:34.000,310,11040255,14085,0,1730842353,12981.179523189996,47.766948750002484,53456.92272744 2024-11-05,21:32:35.000,310,11040314,14205,0,1730842354,12981.11216009,47.82334179000463,53456.85285624001 2024-11-05,21:32:36.000,310,11040275,13805,0,1730842355,12981.0515333,47.717604839999694,53456.72708808 2024-11-05,21:32:37.000,310,11040192,13885,0,1730842356,12981.01111544,47.67531006000354,53456.85285624001 2024-11-05,21:32:38.000,310,11040336,13965,0,1730842357,12981.01111544,47.55547484999988,53456.93670168 2024-11-05,21:32:40.000,310,11040284,14045,0,1730842359,12980.97069758,47.62596615000075,53456.92272744 2024-11-05,21:32:41.000,310,11040243,13925,0,1730842360,12980.96396126999,47.717604839999694,53456.789972160004 2024-11-05,21:32:42.000,310,11040248,13925,0,1730842361,12980.92354340999,47.73170309999841,53456.88779184 2024-11-05,21:32:43.000,310,11040286,14085,0,1730842362,12980.82249875999,47.67531006000354,53456.741062320005 2024-11-05,21:32:44.000,310,11040276,13885,0,1730842363,12980.72145410999,47.73170309999841,53456.88779184 2024-11-05,21:32:45.000,310,11040356,14005,0,1730842364,12980.714717799994,47.703506580000976,53456.84586912 2024-11-05,21:32:46.000,310,11040164,13805,0,1730842365,12980.633882079994,47.62596615000075,53456.71311384001 2024-11-05,21:32:47.000,310,11040288,13925,0,1730842366,12980.559782669989,47.64711353999883,53456.810933520006 2024-11-05,21:32:48.000,310,11040295,14285,0,1730842367,12980.627145769999,47.6823591900029,53456.7690108 2024-11-05,21:32:49.000,310,11040325,14085,0,1730842368,12980.620409459989,47.66121180000482,53456.789972160004 2024-11-05,21:32:50.000,310,11040274,13925,0,1730842369,12980.546310049998,47.590720500003954,53456.72010096 2024-11-05,21:32:51.000,310,11040221,14205,0,1730842370,12980.593464219994,47.583671370004595,53456.75503656 2024-11-05,21:32:52.000,310,11040291,13925,0,1730842371,12980.647354699999,47.654162669998186,53456.789972160004 2024-11-05,21:32:53.000,310,11040247,14045,0,1730842372,12980.586727909998,47.60481876000267,53456.789972160004 2024-11-05,21:32:54.000,310,11040203,14085,0,1730842373,12980.600200529989,47.68940832000226,53456.692152480005 2024-11-05,21:32:55.000,310,11040115,14205,0,1730842374,12980.586727909998,47.477934419999656,53456.63625552001 2024-11-05,21:32:56.000,310,11040396,14125,0,1730842375,12980.553046359993,47.4708852900003,53456.71311384001 2024-11-05,21:32:57.000,310,11040097,14045,0,1730842376,12980.458738019988,47.60481876000267,53456.671191120004 2024-11-05,21:32:58.000,310,11040408,14005,0,1730842377,12980.411583849993,47.492032679998374,53456.789972160004 2024-11-05,21:32:59.000,310,11040240,13885,0,1730842378,12980.364429679998,47.344000950004556,53456.77599792 2024-11-05,21:33:00.000,310,11040227,14365,0,1730842379,12980.297066580002,47.32990268999856,53456.65721688 2024-11-05,21:33:01.000,310,11040281,14085,0,1730842380,12980.256648720002,47.477934419999656,53456.692152480005 2024-11-05,21:33:02.000,310,11040331,14005,0,1730842381,12980.249912409992,47.301706170001125,53456.76202368001 2024-11-05,21:33:03.000,310,11040156,13965,0,1730842382,12980.162340379997,47.32990268999856,53456.65721688 2024-11-05,21:33:04.000,310,11040257,13965,0,1730842383,12980.249912409992,47.21006748000218,53456.71311384001 2024-11-05,21:33:05.000,310,11040208,14205,0,1730842384,12980.236439790002,47.294657040001766,53456.60131992 2024-11-05,21:33:06.000,310,11040327,13885,0,1730842385,12980.142131449997,47.294657040001766,53456.692152480005 2024-11-05,21:33:07.000,310,11040276,14005,0,1730842386,12980.249912409992,47.33695181999792,53456.61529416001 2024-11-05,21:33:08.000,310,11040216,14005,0,1730842387,12980.088240969992,47.351050080003915,53456.643242640006 2024-11-05,21:33:09.000,310,11040107,14045,0,1730842388,12980.121922519997,47.252362259998336,53456.524461600005 2024-11-05,21:33:10.000,310,11040135,13805,0,1730842389,12980.041086799996,47.19596922000346,53456.61529416001 2024-11-05,21:33:11.000,310,11040219,14045,0,1730842390,12980.094977280001,47.21711661000154,53456.6292684 2024-11-05,21:33:12.000,310,11040158,13845,0,1730842391,12980.115186210001,47.23121487000026,53456.692152480005 2024-11-05,21:33:13.000,310,11040236,14085,0,1730842392,12980.121922519997,47.315804429999844,53456.54542296001 2024-11-05,21:33:14.000,310,11040214,13965,0,1730842393,12980.074768350001,47.3228535599992,53456.573371440005 2024-11-05,21:33:15.000,310,11040360,14005,0,1730842394,12980.135395140001,47.259411389997695,53456.59433280001 2024-11-05,21:33:16.000,310,11040247,14045,0,1730842395,12980.094977280001,47.33695181999792,53456.454590400004 2024-11-05,21:33:17.000,310,11040349,13965,0,1730842396,12980.108449899992,47.301706170001125,53456.56638432001 2024-11-05,21:33:18.000,310,11040297,13925,0,1730842397,12980.121922519997,47.252362259998336,53456.5593972 2024-11-05,21:33:19.000,310,11040284,14045,0,1730842398,12980.041086799996,47.351050080003915,53456.56638432001 2024-11-05,21:33:20.000,310,11040229,14005,0,1730842399,12980.000668939996,47.38629573000071,53456.58035856 2024-11-05,21:33:21.000,310,11040206,14165,0,1730842400,12979.960251079996,47.294657040001766,53456.58035856 2024-11-05,21:33:22.000,310,11040312,13965,0,1730842401,12979.88615166999,47.28055878000305,53456.53144872 2024-11-05,21:33:23.000,310,11040297,14005,0,1730842402,12979.818788569995,47.37924660000135,53456.587345679996 2024-11-05,21:33:24.000,310,11040279,13765,0,1730842403,12979.81205226,47.344000950004556,53456.524461600005 2024-11-05,21:33:25.000,310,11040314,13965,0,1730842404,12979.75142547,47.39334486000007,53456.55241008 2024-11-05,21:33:26.000,310,11040309,14125,0,1730842405,12979.78510701999,47.358099210003274,53456.50350024 2024-11-05,21:33:27.000,310,11040254,14125,0,1730842406,12979.85247012,47.492032679998374,53456.489526 2024-11-05,21:33:28.000,310,11040261,14285,0,1730842407,12979.899624289996,47.4708852900003,53456.43362904 2024-11-05,21:33:29.000,310,11040337,13965,0,1730842408,12979.940042149996,47.55547484999988,53456.42664192001 2024-11-05,21:33:30.000,310,11040223,14005,0,1730842409,12980.034350490001,47.62596615000075,53456.43362904 2024-11-05,21:33:31.000,310,11040347,14285,0,1730842410,12980.054559420001,47.72465396999905,53456.41266768 2024-11-05,21:33:32.000,310,11040377,14125,0,1730842411,12980.148867759992,47.766948750002484,53456.39170632 2024-11-05,21:33:33.000,310,11040089,13925,0,1730842412,12980.162340379997,47.74580136000441,53456.39170632 2024-11-05,21:33:34.000,310,11040253,14245,0,1730842413,12980.236439790002,47.91498048000358,53456.44061616 2024-11-05,21:33:35.000,310,11040273,13885,0,1730842414,12980.249912409992,47.84448918000271,53456.44061616 2024-11-05,21:33:36.000,310,11040181,14165,0,1730842415,12980.216230860002,47.886783959998866,53456.44061616 2024-11-05,21:33:37.000,310,11040326,14085,0,1730842416,12980.256648720002,47.90793135000422,53456.48253888 2024-11-05,21:33:38.000,310,11040316,14005,0,1730842417,12980.236439790002,47.886783959998866,53456.3847192 2024-11-05,21:33:39.000,310,11040317,14125,0,1730842418,12980.202758239997,47.96432438999909,53456.51747448001 2024-11-05,21:33:40.000,310,11040292,14045,0,1730842419,12980.135395140001,47.83744005000335,53456.49651312001 2024-11-05,21:33:41.000,310,11040356,14045,0,1730842420,12980.243176099997,47.90088222000486,53456.46157752 2024-11-05,21:33:42.000,310,11040237,13965,0,1730842421,12980.182549309997,47.936127870001656,53456.454590400004 2024-11-05,21:33:43.000,310,11040289,13845,0,1730842422,12980.202758239997,47.91498048000358,53456.454590400004 2024-11-05,21:33:44.000,310,11040232,14085,0,1730842423,12980.222967169997,47.87973482999951,53456.41266768 2024-11-05,21:33:45.000,310,11040254,14085,0,1730842424,12980.175813000002,47.92202961000294,53456.44061616 2024-11-05,21:33:46.000,310,11040275,14045,0,1730842425,12980.236439790002,47.96432438999909,53456.37074496 2024-11-05,21:33:47.000,310,11040312,14085,0,1730842426,12980.182549309997,47.936127870001656,53456.46157752 2024-11-05,21:33:48.000,310,11040357,13845,0,1730842427,12980.162340379997,47.97842264999781,53456.43362904 2024-11-05,21:33:49.000,310,11040306,14165,0,1730842428,12980.216230860002,47.96432438999909,53456.419654799996 2024-11-05,21:33:50.000,310,11040273,13765,0,1730842429,12980.202758239997,48.04891394999868,53456.43362904 2024-11-05,21:33:51.000,310,11040292,14125,0,1730842430,12980.256648720002,48.04891394999868,53456.454590400004 2024-11-05,21:33:52.000,310,11040278,13925,0,1730842431,12980.263385029997,48.06301221000467,53456.37773208001 2024-11-05,21:33:53.000,310,11040272,14045,0,1730842432,12980.283593959997,48.126454379998904,53456.356770720005 2024-11-05,21:33:54.000,310,11040273,14005,0,1730842433,12980.330748129993,48.119405249999545,53456.30087376001 2024-11-05,21:33:55.000,310,11040299,13885,0,1730842434,12980.276857650002,48.161700030002976,53456.34279648 2024-11-05,21:33:56.000,310,11040195,14085,0,1730842435,12980.357693370002,48.175798290001694,53456.44061616 2024-11-05,21:33:57.000,310,11040325,14245,0,1730842436,12980.357693370002,48.119405249999545,53456.37074496 2024-11-05,21:33:58.000,310,11040252,13565,0,1730842437,12980.418320160003,48.14760177000426,53456.3847192 2024-11-05,21:33:59.000,310,11040214,14005,0,1730842438,12980.377902300002,48.18284742000105,53456.405680560005 2024-11-05,21:34:00.000,310,11040213,13765,0,1730842439,12980.452001709993,48.14760177000426,53456.33580936 2024-11-05,21:34:01.000,310,11040238,13765,0,1730842440,12980.371165989993,48.18284742000105,53456.39170632 2024-11-05,21:34:02.000,310,11040333,13965,0,1730842441,12980.452001709993,48.19694567999977,53456.41266768 2024-11-05,21:34:03.000,310,11040347,13925,0,1730842442,12980.539573739989,48.175798290001694,53456.42664192001 2024-11-05,21:34:04.000,310,11040286,13925,0,1730842443,12980.593464219994,48.126454379998904,53456.419654799996 2024-11-05,21:34:05.000,310,11040201,13965,0,1730842444,12980.687772559999,48.168749160002335,53456.37074496 2024-11-05,21:34:06.000,310,11040211,13805,0,1730842445,12980.755135659994,48.04891394999868,53456.37773208001 2024-11-05,21:34:07.000,310,11040212,14005,0,1730842446,12980.84270768999,48.01366830000188,53456.37074496 2024-11-05,21:34:08.000,310,11040242,13805,0,1730842447,12980.93027972,48.03481568999996,53456.44760328001 2024-11-05,21:34:09.000,310,11040247,13925,0,1730842448,12980.90333447999,48.02071743000124,53456.43362904 2024-11-05,21:34:10.000,310,11040313,14045,0,1730842449,12980.957224959995,48.1405526400049,53456.37773208001 2024-11-05,21:34:11.000,310,11040277,14165,0,1730842450,12980.98417019999,48.18989655000041,53456.53843584 2024-11-05,21:34:12.000,310,11040409,13965,0,1730842451,12980.98417019999,48.08415960000275,53456.524461600005 2024-11-05,21:34:13.000,310,11040243,13925,0,1730842452,12981.06500591999,48.07006134000403,53456.48253888 2024-11-05,21:34:14.000,310,11040309,13805,0,1730842453,12981.139105329996,48.112356120000186,53456.46856464001 2024-11-05,21:34:15.000,310,11040301,14245,0,1730842454,12981.273831530001,48.04186481999932,53456.489526 2024-11-05,21:34:16.000,310,11040364,13845,0,1730842455,12981.334458320001,47.936127870001656,53456.58035856 2024-11-05,21:34:17.000,310,11040307,13965,0,1730842456,12981.442239279997,48.04186481999932,53456.50350024 2024-11-05,21:34:18.000,310,11040237,13925,0,1730842457,12981.529811309993,47.985471780004445,53456.61529416001 2024-11-05,21:34:19.000,310,11040253,13885,0,1730842458,12981.657801199988,47.97137351999845,53456.63625552001 2024-11-05,21:34:20.000,310,11040304,14045,0,1730842459,12981.752109539993,47.943177000001015,53456.643242640006 2024-11-05,21:34:21.000,310,11040346,14085,0,1730842460,12981.799263709989,47.985471780004445,53456.54542296001 2024-11-05,21:34:22.000,310,11040358,13925,0,1730842461,12981.933989909994,47.97137351999845,53456.643242640006 2024-11-05,21:34:23.000,310,11040281,14245,0,1730842462,12982.00135300999,47.90793135000422,53456.65721688 2024-11-05,21:34:24.000,310,11040275,13805,0,1730842463,12981.98788039,47.943177000001015,53456.6292684 2024-11-05,21:34:25.000,310,11040364,13925,0,1730842464,12982.04850718,47.90088222000486,53456.70612672 2024-11-05,21:34:26.000,310,11040240,14085,0,1730842465,12981.994616699994,47.83039092000399,53456.692152480005 2024-11-05,21:34:27.000,310,11040407,13965,0,1730842466,12982.10239765999,47.87973482999951,53456.671191120004 2024-11-05,21:34:28.000,310,11040215,14085,0,1730842467,12982.16302444999,47.90793135000422,53456.68516536001 2024-11-05,21:34:29.000,310,11040167,14405,0,1730842468,12982.21017862,47.87973482999951,53456.789972160004 2024-11-05,21:34:30.000,310,11040423,13965,0,1730842469,12982.25059648,47.87268570000015,53456.79695928 2024-11-05,21:34:31.000,310,11040219,13725,0,1730842470,12982.27080541,47.83744005000335,53456.81792064 2024-11-05,21:34:32.000,310,11040386,13645,0,1730842471,12982.32469588999,47.85153831000207,53456.84586912 2024-11-05,21:34:33.000,310,11040282,14045,0,1730842472,12982.39205899,47.85153831000207,53456.74804944 2024-11-05,21:34:34.000,310,11040387,13965,0,1730842473,12982.472894710001,47.90793135000422,53456.80394640001 2024-11-05,21:34:35.000,310,11040337,13925,0,1730842474,12982.520048879996,47.80924352999864,53456.83189488001 2024-11-05,21:34:36.000,310,11040177,14125,0,1730842475,12982.580675669997,47.766948750002484,53456.83189488001 2024-11-05,21:34:37.000,310,11040237,13845,0,1730842476,12982.621093529997,47.74580136000441,53456.92971456001 2024-11-05,21:34:38.000,310,11040207,14045,0,1730842477,12982.607620909992,47.69645745000162,53456.93670168 2024-11-05,21:34:39.000,310,11040368,14245,0,1730842478,12982.735610800002,47.67531006000354,53456.85285624001 2024-11-05,21:34:40.000,310,11040279,13885,0,1730842479,12982.809710209993,47.74580136000441,53456.98561152 2024-11-05,21:34:41.000,310,11040162,14085,0,1730842480,12982.897282239988,47.6823591900029,53457.01356 2024-11-05,21:34:42.000,310,11040198,13805,0,1730842481,12982.998326889989,47.63301528000011,53456.96465016 2024-11-05,21:34:43.000,310,11040317,13925,0,1730842482,12982.978117959989,47.66826093000418,53456.99958576001 2024-11-05,21:34:44.000,310,11040109,13805,0,1730842483,12983.112844159994,47.59776963000331,53456.978624400006 2024-11-05,21:34:45.000,310,11040325,13925,0,1730842484,12983.26104297999,47.5695731099986,53456.97163728001 2024-11-05,21:34:46.000,310,11040198,13925,0,1730842485,12983.18694357,47.590720500003954,53457.006572880004 2024-11-05,21:34:47.000,310,11040402,14005,0,1730842486,12983.28798822,47.54842572000052,53457.04150848 2024-11-05,21:34:48.000,310,11040289,13965,0,1730842487,12983.36882394,47.54842572000052,53457.11137968 2024-11-05,21:34:49.000,310,11040299,13845,0,1730842488,12983.46313227999,47.45678703000158,53457.0834312 2024-11-05,21:34:50.000,310,11040332,13965,0,1730842489,12983.496813829996,47.484983549999015,53457.05548272 2024-11-05,21:34:51.000,310,11040356,14005,0,1730842490,12983.618067409996,47.484983549999015,53457.146315280006 2024-11-05,21:34:52.000,310,11040294,14005,0,1730842491,12983.705639439992,47.59776963000331,53457.06246984 2024-11-05,21:34:53.000,310,11040337,14165,0,1730842492,12983.759529919997,47.60481876000267,53457.10439256 2024-11-05,21:34:54.000,310,11040331,13885,0,1730842493,12983.860574569997,47.703506580000976,53457.27208344 2024-11-05,21:34:55.000,310,11040295,14165,0,1730842494,12983.921201359997,47.73875222999777,53457.18823800001 2024-11-05,21:34:56.000,310,11040246,13925,0,1730842495,12984.028982319993,47.759899620003125,53457.13234104 2024-11-05,21:34:57.000,310,11040408,13965,0,1730842496,12984.042454939998,47.766948750002484,53457.26509632001 2024-11-05,21:34:58.000,310,11040284,13885,0,1730842497,12984.076136489988,47.69645745000162,53457.28605768001 2024-11-05,21:34:59.000,310,11040233,13925,0,1730842498,12984.082872799998,47.6823591900029,53457.41881296 2024-11-05,21:35:00.000,310,11040222,13925,0,1730842499,12984.150235899993,47.60481876000267,53457.30701904001 2024-11-05,21:35:01.000,310,11040323,13965,0,1730842500,12984.258016859989,47.541376590001164,53457.39086448 2024-11-05,21:35:02.000,310,11040236,14045,0,1730842501,12984.284962099999,47.56252397999924,53457.37689024 2024-11-05,21:35:03.000,310,11040290,13965,0,1730842502,12984.372534129994,47.59776963000331,53457.40483872001 2024-11-05,21:35:04.000,310,11040349,13885,0,1730842503,12984.40621568,47.583671370004595,53457.509645520004 2024-11-05,21:35:05.000,310,11040325,14045,0,1730842504,12984.40621568,47.57662223999796,53457.45374856001 2024-11-05,21:35:06.000,310,11040362,13925,0,1730842505,12984.453369849994,47.527278330002446,53457.56554248 2024-11-05,21:35:07.000,310,11040294,14045,0,1730842506,12984.473578779995,47.61186789000203,53457.509645520004 2024-11-05,21:35:08.000,310,11040320,13925,0,1730842507,12984.48031508999,47.654162669998186,53457.64240080001 2024-11-05,21:35:09.000,310,11040296,13685,0,1730842508,12984.615041289995,47.6823591900029,53457.57252960001 2024-11-05,21:35:10.000,310,11040291,14045,0,1730842509,12984.56115080999,47.73170309999841,53457.70528488 2024-11-05,21:35:11.000,310,11040325,13845,0,1730842510,12984.62177759999,47.752850490003766,53457.67034928001 2024-11-05,21:35:12.000,310,11040299,13965,0,1730842511,12984.6891407,47.74580136000441,53457.747207600005 2024-11-05,21:35:13.000,310,11040405,13925,0,1730842512,12984.72955856,47.73170309999841,53457.712272 2024-11-05,21:35:14.000,310,11040324,13725,0,1730842513,12984.756503799996,47.80924352999864,53457.69131064001 2024-11-05,21:35:15.000,310,11040317,13965,0,1730842514,12984.850812140001,47.886783959998866,53457.796117440004 2024-11-05,21:35:16.000,310,11040205,13805,0,1730842515,12984.871021070001,47.90088222000486,53457.78913032001 2024-11-05,21:35:17.000,310,11040280,14045,0,1730842516,12984.931647860001,47.893833089998225,53457.747207600005 2024-11-05,21:35:18.000,310,11040286,13885,0,1730842517,12984.965329409992,47.95727525999973,53457.76816896001 2024-11-05,21:35:19.000,310,11040321,13965,0,1730842518,12984.972065720001,47.90088222000486,53457.865988640006 2024-11-05,21:35:20.000,310,11040271,13885,0,1730842519,12984.999010959997,47.97842264999781,53457.77515608 2024-11-05,21:35:21.000,310,11040367,13925,0,1730842520,12984.972065720001,47.893833089998225,53457.9218856 2024-11-05,21:35:22.000,310,11040218,13885,0,1730842521,12985.052901440002,47.87973482999951,53457.88695000001 2024-11-05,21:35:23.000,310,11040229,14005,0,1730842522,12984.985538339992,47.7810470100012,53457.88695000001 2024-11-05,21:35:24.000,310,11040273,13805,0,1730842523,12985.012483580002,47.68940832000226,53457.9917568 2024-11-05,21:35:25.000,310,11040226,14005,0,1730842524,12985.012483580002,47.66121180000482,53457.963808320004 2024-11-05,21:35:26.000,310,11040246,13885,0,1730842525,12985.039428819997,47.590720500003954,53457.90092424 2024-11-05,21:35:27.000,310,11040222,13845,0,1730842526,12985.019219889997,47.54842572000052,53457.9917568 2024-11-05,21:35:28.000,310,11040271,13845,0,1730842527,12985.046165129992,47.49908180999773,53458.012718160004 2024-11-05,21:35:29.000,310,11040291,14005,0,1730842528,12985.106791919992,47.40744311999879,53458.02669240001 2024-11-05,21:35:30.000,310,11040326,13725,0,1730842529,12985.133737160002,47.3228535599992,53458.10355072001 2024-11-05,21:35:31.000,310,11040417,13845,0,1730842530,12985.147209779992,47.358099210003274,53458.10355072001 2024-11-05,21:35:32.000,310,11040294,14005,0,1730842531,12985.167418709992,47.365148340002634,53458.01970528 2024-11-05,21:35:33.000,310,11040222,13845,0,1730842532,12985.221309189998,47.27350965000369,53458.08957648 2024-11-05,21:35:34.000,310,11040259,14005,0,1730842533,12985.342562769998,47.252362259998336,53458.082589360005 2024-11-05,21:35:35.000,310,11040273,13965,0,1730842534,12985.308881219993,47.17482182999811,53458.11053784 2024-11-05,21:35:36.000,310,11040329,13925,0,1730842535,12985.389716939993,47.16072356999939,53458.14547344001 2024-11-05,21:35:37.000,310,11040392,14005,0,1730842536,12985.443607419998,47.118428790003236,53458.14547344001 2024-11-05,21:35:38.000,310,11040263,14085,0,1730842537,12985.490761589994,47.10433053000452,53458.0965636 2024-11-05,21:35:39.000,310,11040298,14165,0,1730842538,12985.477288969989,47.076134009999805,53458.12451208001 2024-11-05,21:35:40.000,310,11040310,13645,0,1730842539,12985.517706829989,47.0126918399983,53458.1664348 2024-11-05,21:35:41.000,310,11040270,13845,0,1730842540,12985.564860999999,46.91400401999999,53458.201370400006 2024-11-05,21:35:42.000,310,11040348,13885,0,1730842541,12985.564860999999,46.9774461900015,53458.15944768 2024-11-05,21:35:43.000,310,11040187,13565,0,1730842542,12985.53791575999,46.956298800003424,53458.24329312001 2024-11-05,21:35:44.000,310,11040172,13725,0,1730842543,12985.571597309994,46.98449532000086,53458.28521584 2024-11-05,21:35:45.000,310,11040350,14005,0,1730842544,12985.544652069999,46.92105314999935,53458.320151440006 2024-11-05,21:35:46.000,310,11040357,14045,0,1730842545,12985.504234209999,46.899905760001275,53458.3760484 2024-11-05,21:35:47.000,310,11040285,13845,0,1730842546,12985.477288969989,47.00564270999894,53458.27124160001 2024-11-05,21:35:48.000,310,11040062,14085,0,1730842547,12985.430134799994,46.97039706000214,53458.369061280006 2024-11-05,21:35:49.000,310,11040249,13885,0,1730842548,12985.436871109989,47.083183139999164,53458.40399688 2024-11-05,21:35:50.000,310,11040280,13805,0,1730842549,12985.436871109989,47.04793749000237,53458.45989384001 2024-11-05,21:35:51.000,310,11040108,13965,0,1730842550,12985.430134799994,47.0126918399983,53458.29220296001 2024-11-05,21:35:52.000,310,11040338,13845,0,1730842551,12985.504234209999,47.05498662000173,53458.417971120005 2024-11-05,21:35:53.000,310,11040280,13605,0,1730842552,12985.53791575999,47.03383923000365,53458.466880960004 2024-11-05,21:35:54.000,310,11040142,14005,0,1730842553,12985.632224099994,47.04088836000301,53458.417971120005 2024-11-05,21:35:55.000,310,11040145,14085,0,1730842554,12985.65916933999,47.132527050001954,53458.49482944 2024-11-05,21:35:56.000,310,11040297,13965,0,1730842555,12985.69958719999,46.96334793000278,53458.42495824 2024-11-05,21:35:57.000,310,11040299,13885,0,1730842556,12985.733268749995,46.8787583700032,53458.47386808 2024-11-05,21:35:58.000,310,11040148,14165,0,1730842557,12985.793895539995,46.92810227999871,53458.50181656 2024-11-05,21:35:59.000,310,11040316,13965,0,1730842558,12985.72653244,46.81531620000169,53458.49482944 2024-11-05,21:36:00.000,310,11040263,13885,0,1730842559,12985.82084077999,46.716628380003385,53458.536752160006 2024-11-05,21:36:01.000,310,11040221,13885,0,1730842560,12985.78042291999,46.68843185999867,53458.536752160006 2024-11-05,21:36:02.000,310,11040288,14045,0,1730842561,12985.894940189995,46.60384229999909,53458.60662336001 2024-11-05,21:36:03.000,310,11040217,14005,0,1730842562,12985.92188542999,46.51220361000014,53458.64854608001 2024-11-05,21:36:04.000,310,11040242,13885,0,1730842563,12985.94883067,46.434663179999916,53458.655533200006 2024-11-05,21:36:05.000,310,11040303,14045,0,1730842564,12985.98251221999,46.34302449000097,53458.66950744 2024-11-05,21:36:06.000,310,11040370,13765,0,1730842565,12986.002721149991,46.300729710004816,53458.73937864 2024-11-05,21:36:07.000,310,11040257,13605,0,1730842566,12985.96230328999,46.15974711000308,53458.753352880005 2024-11-05,21:36:08.000,310,11040214,13925,0,1730842567,12985.98924853,46.18089450000116,53458.73937864 2024-11-05,21:36:09.000,310,11040163,14165,0,1730842568,12986.022930079991,46.19499275999988,53458.76732712 2024-11-05,21:36:10.000,310,11040203,14045,0,1730842569,12986.022930079991,46.1738453700018,53458.78130136 2024-11-05,21:36:11.000,310,11040236,14005,0,1730842570,12985.98924853,46.16679624000244,53458.78130136 2024-11-05,21:36:12.000,310,11040298,14005,0,1730842571,12986.036402699996,46.209091019998596,53458.802262720004 2024-11-05,21:36:13.000,310,11040294,13925,0,1730842572,12986.063347939991,46.06105929000478,53458.86514680001 2024-11-05,21:36:14.000,310,11040264,14045,0,1730842573,12986.144183659992,46.11745232999965,53458.98392784001 2024-11-05,21:36:15.000,310,11040367,13565,0,1730842574,12986.198074139997,46.089255810002214,53458.9000824 2024-11-05,21:36:16.000,310,11040324,14165,0,1730842575,12986.245228309992,46.082206680002855,53458.94899224 2024-11-05,21:36:17.000,310,11040214,13805,0,1730842576,12986.312591410002,46.039911899999424,53458.99790208 2024-11-05,21:36:18.000,310,11040299,13965,0,1730842577,12986.312591410002,46.025813640000706,53458.990914960006 2024-11-05,21:36:19.000,310,11040309,13805,0,1730842578,12986.373218200002,46.039911899999424,53458.99790208 2024-11-05,21:36:20.000,310,11040214,13765,0,1730842579,12986.373218200002,45.913027560003684,53459.02585056 2024-11-05,21:36:21.000,310,11040211,13845,0,1730842580,12986.440581299998,45.93417495000176,53459.088734640005 2024-11-05,21:36:22.000,310,11040289,13685,0,1730842581,12986.494471780003,45.849585390002176,53459.13065736001 2024-11-05,21:36:23.000,310,11040275,13885,0,1730842582,12986.480999159998,45.7156519199998,53459.22148992 2024-11-05,21:36:24.000,310,11040194,13685,0,1730842583,12986.366481889992,45.70860279000044,53459.10270888 2024-11-05,21:36:25.000,310,11040118,13765,0,1730842584,12986.400163439997,45.64516061999893,53459.10969600001 2024-11-05,21:36:26.000,310,11040340,13685,0,1730842585,12986.353009270002,45.60991497000214,53459.22148992 2024-11-05,21:36:27.000,310,11040246,14005,0,1730842586,12986.393427130002,45.49712888999784,53459.17956720001 2024-11-05,21:36:28.000,310,11040465,13885,0,1730842587,12986.440581299998,45.567620189998706,53459.11668312 2024-11-05,21:36:29.000,310,11040305,14045,0,1730842588,12986.440581299998,45.49007975999848,53459.12367024 2024-11-05,21:36:30.000,310,11040269,13885,0,1730842589,12986.400163439997,45.42663759000425,53459.17956720001 2024-11-05,21:36:31.000,310,11040299,13925,0,1730842590,12986.413636060002,45.3702445500021,53459.23546416 2024-11-05,21:36:32.000,310,11040316,13965,0,1730842591,12986.393427130002,45.35614629000338,53459.19354144 2024-11-05,21:36:33.000,310,11040276,13885,0,1730842592,12986.427108679993,45.35614629000338,53459.26341264 2024-11-05,21:36:34.000,310,11040321,13965,0,1730842593,12986.440581299998,45.36319542000274,53459.29136112 2024-11-05,21:36:35.000,310,11040264,13925,0,1730842594,12986.460790229998,45.33499889999803,53459.27738688001 2024-11-05,21:36:36.000,310,11040278,13965,0,1730842595,12986.467526539993,45.264507600004436,53459.34725808001 2024-11-05,21:36:37.000,310,11040151,14005,0,1730842596,12986.379954509997,45.278605860003154,53459.36123232 2024-11-05,21:36:38.000,310,11040270,13965,0,1730842597,12986.467526539993,45.31385150999995,53459.36123232 2024-11-05,21:36:39.000,310,11040235,13965,0,1730842598,12986.467526539993,45.229261950000364,53459.31232248 2024-11-05,21:36:40.000,310,11040371,13885,0,1730842599,12986.379954509997,45.23631107999972,53459.29834824001 2024-11-05,21:36:41.000,310,11040299,13925,0,1730842600,12986.339536649997,45.264507600004436,53459.31930960001 2024-11-05,21:36:42.000,310,11040313,14005,0,1730842601,12986.299118789997,45.215163690001646,53459.326296720006 2024-11-05,21:36:43.000,310,11040282,13885,0,1730842602,12986.305855099992,45.1587706499995,53459.34027096 2024-11-05,21:36:44.000,310,11040284,13845,0,1730842603,12986.238491999997,45.1587706499995,53459.36821944001 2024-11-05,21:36:45.000,310,11040358,14005,0,1730842604,12986.211546760002,45.222212820001005,53459.36123232 2024-11-05,21:36:46.000,310,11040290,14085,0,1730842605,12986.225019379992,45.19401630000357,53459.43809064 2024-11-05,21:36:47.000,310,11040384,13885,0,1730842606,12986.258700929997,45.20811456000229,53459.45206488 2024-11-05,21:36:48.000,310,11040230,13805,0,1730842607,12986.198074139997,45.10237761000462,53459.424116400005 2024-11-05,21:36:49.000,310,11040342,13845,0,1730842608,12986.198074139997,45.13762326000142,53459.3891808 2024-11-05,21:36:50.000,310,11040239,14085,0,1730842609,12986.117238419996,45.10237761000462,53459.5289232 2024-11-05,21:36:51.000,310,11040330,14005,0,1730842610,12986.130711040001,45.003689789999044,53459.493987600006 2024-11-05,21:36:52.000,310,11040291,14005,0,1730842611,12986.076820559996,45.038935440003115,53459.50796184 2024-11-05,21:36:53.000,310,11040215,14045,0,1730842612,12986.04987532,45.01778804999776,53459.44507776001 2024-11-05,21:36:54.000,310,11040326,13725,0,1730842613,12986.016193769996,44.97549327000161,53459.521936080004 2024-11-05,21:36:55.000,310,11040286,13725,0,1730842614,12985.98251221999,44.8768054500033,53459.51494896001 2024-11-05,21:36:56.000,310,11040207,14245,0,1730842615,12986.002721149991,44.820412410001154,53459.326296720006 2024-11-05,21:36:57.000,310,11040114,14085,0,1730842616,12986.043139009991,44.65828242000134,53459.56385880001 2024-11-05,21:36:58.000,310,11040522,14205,0,1730842617,12985.84104970999,44.68647893999878,53459.542897440006 2024-11-05,21:36:59.000,310,11040573,13805,0,1730842618,12985.86799495,44.72877372000221,53459.44507776001 2024-11-05,21:37:00.000,310,11039961,14045,0,1730842619,12985.68611458,44.637135030003265,53459.36821944001 2024-11-05,21:37:01.000,310,11040581,13965,0,1730842620,12985.7669503,44.48205417000281,53459.48700048001 2024-11-05,21:37:02.000,310,11040220,13885,0,1730842621,12985.894940189995,44.39041548000387,53459.542897440006 2024-11-05,21:37:03.000,310,11040239,14045,0,1730842622,12985.86799495,44.411562870001944,53459.354245200004 2024-11-05,21:37:04.000,310,11040300,14165,0,1730842623,12985.90841281,44.33402244000172,53459.459052 2024-11-05,21:37:05.000,310,11040467,14365,0,1730842624,12985.854522329995,44.319924180003,53459.424116400005 2024-11-05,21:37:06.000,310,11040312,14245,0,1730842625,12985.80736816,44.348120700000436,53459.31232248 2024-11-05,21:37:07.000,310,11040320,14005,0,1730842626,12985.7669503,44.27058027000021,53459.354245200004 2024-11-05,21:37:08.000,310,11040189,14045,0,1730842627,12985.80063184999,44.15074506000383,53459.34027096 2024-11-05,21:37:09.000,310,11040210,13805,0,1730842628,12985.80063184999,44.185990710000624,53459.41712928001 2024-11-05,21:37:10.000,310,11040181,14245,0,1730842629,12985.82757709,44.171892450001906,53459.40315504 2024-11-05,21:37:11.000,310,11040206,14165,0,1730842630,12985.78715923,44.02386072000081,53459.43110352 2024-11-05,21:37:12.000,310,11040239,14085,0,1730842631,12985.7669503,44.05205723999825,53459.424116400005 2024-11-05,21:37:13.000,310,11040301,14165,0,1730842632,12985.68611458,43.98156594000466,53459.39616792001 2024-11-05,21:37:14.000,310,11040250,13845,0,1730842633,12985.68611458,43.91812377000315,53459.38219368 2024-11-05,21:37:15.000,310,11040329,13885,0,1730842634,12985.68611458,43.93222203000187,53459.3891808 2024-11-05,21:37:16.000,310,11040175,13885,0,1730842635,12985.68611458,43.896976379997795,53459.45206488 2024-11-05,21:37:17.000,310,11040304,13925,0,1730842636,12985.713059819995,43.889927249998436,53459.493987600006 2024-11-05,21:37:18.000,310,11040319,13845,0,1730842637,12985.70632351,43.93222203000187,53459.43809064 2024-11-05,21:37:19.000,310,11040371,13925,0,1730842638,12985.652433029994,43.87582898999972,53459.424116400005 2024-11-05,21:37:20.000,310,11040330,13965,0,1730842639,12985.612015169994,43.896976379997795,53459.40315504 2024-11-05,21:37:21.000,310,11040279,13885,0,1730842640,12985.564860999999,43.88287811999908,53459.45206488 2024-11-05,21:37:22.000,310,11040342,13765,0,1730842641,12985.517706829989,43.83353421000356,53459.375206560006 2024-11-05,21:37:23.000,310,11040313,14005,0,1730842642,12985.484025279999,43.83353421000356,53459.41712928001 2024-11-05,21:37:24.000,310,11040277,14005,0,1730842643,12985.443607419998,43.68550248000247,53459.41014216 2024-11-05,21:37:25.000,310,11040289,13925,0,1730842644,12985.443607419998,43.69255161000183,53459.3891808 2024-11-05,21:37:26.000,310,11040342,13885,0,1730842645,12985.382980629998,43.69960074000119,53459.36123232 2024-11-05,21:37:27.000,310,11040293,13845,0,1730842646,12985.288672289993,43.64320769999904,53459.375206560006 2024-11-05,21:37:28.000,310,11040359,14125,0,1730842647,12985.308881219993,43.62910944000032,53459.34725808001 2024-11-05,21:37:29.000,310,11040202,14125,0,1730842648,12985.335826459988,43.6502568299984,53459.39616792001 2024-11-05,21:37:30.000,310,11040208,14005,0,1730842649,12985.207836569993,43.56566726999881,53459.459052 2024-11-05,21:37:31.000,310,11040425,13885,0,1730842650,12985.214572880002,43.600912920002884,53459.27738688001 2024-11-05,21:37:32.000,310,11040210,13885,0,1730842651,12985.194363950002,43.551569010000094,53459.521936080004 2024-11-05,21:37:33.000,310,11040307,13925,0,1730842652,12985.079846679997,43.495175969997945,53459.36821944001 2024-11-05,21:37:34.000,310,11040259,13885,0,1730842653,12985.039428819997,43.43173380000371,53459.326296720006 2024-11-05,21:37:35.000,310,11040300,14085,0,1730842654,12984.999010959997,43.488126839998586,53459.36123232 2024-11-05,21:37:36.000,310,11040220,14005,0,1730842655,12985.025956199992,43.44583206000243,53459.33328384 2024-11-05,21:37:37.000,310,11040243,14205,0,1730842656,12984.945120479992,43.38943902000028,53459.33328384 2024-11-05,21:37:38.000,310,11040168,14045,0,1730842657,12984.965329409992,43.38943902000028,53459.207515680006 2024-11-05,21:37:39.000,310,11040195,13885,0,1730842658,12984.924911549992,43.38943902000028,53459.26341264 2024-11-05,21:37:40.000,310,11040273,13885,0,1730842659,12984.992274650001,43.354193370003486,53459.31232248 2024-11-05,21:37:41.000,310,11040367,14205,0,1730842660,12984.992274650001,43.361242500002845,53459.29834824001 2024-11-05,21:37:42.000,310,11040206,13765,0,1730842661,12984.884493689991,43.354193370003486,53459.34027096 2024-11-05,21:37:43.000,310,11040267,14005,0,1730842662,12984.918175239996,43.28370207000262,53459.284374 2024-11-05,21:37:44.000,310,11040319,13925,0,1730842663,12984.871021070001,43.1568177299996,53459.34027096 2024-11-05,21:37:45.000,310,11040183,14005,0,1730842664,12984.81039428,43.1568177299996,53459.29136112 2024-11-05,21:37:46.000,310,11040210,13885,0,1730842665,12984.817130589996,43.17796511999768,53459.24943840001 2024-11-05,21:37:47.000,310,11040231,14245,0,1730842666,12984.70261331999,43.1568177299996,53459.20052856001 2024-11-05,21:37:48.000,310,11040182,13925,0,1730842667,12984.695877009995,43.14976860000024,53459.27039976 2024-11-05,21:37:49.000,310,11040293,13645,0,1730842668,12984.635250219995,43.128621210002166,53459.29136112 2024-11-05,21:37:50.000,310,11040369,13885,0,1730842669,12984.70261331999,43.192063380003674,53459.23546416 2024-11-05,21:37:51.000,310,11040224,13885,0,1730842670,12984.64198652999,43.304849460000696,53459.2145028 2024-11-05,21:37:52.000,310,11040330,14245,0,1730842671,12984.655459149995,43.192063380003674,53459.22847704001 2024-11-05,21:37:53.000,310,11040172,14125,0,1730842672,12984.66893177,43.32599684999877,53459.186554320004 2024-11-05,21:37:54.000,310,11040319,13725,0,1730842673,12984.76997642,43.29075120000198,53459.15161872001 2024-11-05,21:37:55.000,310,11040284,14045,0,1730842674,12984.76324010999,43.32599684999877,53459.039824800006 2024-11-05,21:37:56.000,310,11040205,13885,0,1730842675,12984.83060321,43.403537279999,53459.20052856001 2024-11-05,21:37:57.000,310,11040309,13725,0,1730842676,12984.857548449996,43.27665294000326,53459.137644480004 2024-11-05,21:37:58.000,310,11040263,14005,0,1730842677,12984.897966309996,43.304849460000696,53459.05379904 2024-11-05,21:37:59.000,310,11040295,13925,0,1730842678,12984.884493689991,43.32599684999877,53459.06078616001 2024-11-05,21:38:00.000,310,11040279,14165,0,1730842679,12984.931647860001,43.318947719999414,53459.08174752001 2024-11-05,21:38:01.000,310,11040293,13805,0,1730842680,12984.938384169996,43.185014250004315,53459.088734640005 2024-11-05,21:38:02.000,310,11040319,13925,0,1730842681,12984.938384169996,43.24140728999919,53459.09572176 2024-11-05,21:38:03.000,310,11040280,13925,0,1730842682,12984.931647860001,43.24140728999919,53459.13065736001 2024-11-05,21:38:04.000,310,11040255,14085,0,1730842683,12984.897966309996,43.23435815999983,53459.05379904 2024-11-05,21:38:05.000,310,11040359,13965,0,1730842684,12984.837339519996,43.255505549997906,53459.13065736001 2024-11-05,21:38:06.000,310,11040315,13965,0,1730842685,12984.823866899991,43.29780033000134,53459.15161872001 2024-11-05,21:38:07.000,310,11040260,13685,0,1730842686,12984.79018535,43.41058640999836,53459.08174752001 2024-11-05,21:38:08.000,310,11040275,13885,0,1730842687,12984.74976749,43.45993032000115,53459.06777328 2024-11-05,21:38:09.000,310,11040313,13605,0,1730842688,12984.6891407,43.43878293000307,53459.05379904 2024-11-05,21:38:10.000,310,11040193,13885,0,1730842689,12984.60830498,43.530421620002016,53459.17258008 2024-11-05,21:38:11.000,310,11040241,14245,0,1730842690,12984.60156866999,43.62206031000096,53459.0747604 2024-11-05,21:38:12.000,310,11040345,14085,0,1730842691,12984.554414499995,43.6502568299984,53459.01187632001 2024-11-05,21:38:13.000,310,11040278,13885,0,1730842692,12984.473578779995,43.63615856999968,53459.08174752001 2024-11-05,21:38:14.000,310,11040131,14085,0,1730842693,12984.453369849994,43.69960074000119,53459.10969600001 2024-11-05,21:38:15.000,310,11040206,13885,0,1730842694,12984.493787709995,43.70664987000055,53459.06078616001 2024-11-05,21:38:16.000,310,11040366,13725,0,1730842695,12984.50052401999,43.83353421000356,53459.018863440004 2024-11-05,21:38:17.000,310,11040205,13965,0,1730842696,12984.365797819999,43.78419030000077,53458.990914960006 2024-11-05,21:38:18.000,310,11040225,14085,0,1730842697,12984.42642461,43.861730730001,53459.018863440004 2024-11-05,21:38:19.000,310,11040223,14045,0,1730842698,12984.46684247,43.91107464000379,53459.0747604 2024-11-05,21:38:20.000,310,11040233,14085,0,1730842699,12984.48031508999,43.896976379997795,53459.05379904 2024-11-05,21:38:21.000,310,11040510,13965,0,1730842700,12984.46684247,44.009762460002094,53458.92803088 2024-11-05,21:38:22.000,310,11040382,13805,0,1730842701,12984.493787709995,44.01681159000145,53459.09572176 2024-11-05,21:38:23.000,310,11040273,13965,0,1730842702,12984.554414499995,44.2071380999987,53459.09572176 2024-11-05,21:38:24.000,310,11040419,13885,0,1730842703,12984.60156866999,44.21418722999806,53459.01187632001 2024-11-05,21:38:25.000,310,11040264,14045,0,1730842704,12984.554414499995,44.185990710000624,53459.039824800006 2024-11-05,21:38:26.000,310,11040030,13845,0,1730842705,12984.52073294999,44.31287505000364,53459.10270888 2024-11-05,21:38:27.000,310,11040160,14365,0,1730842706,12984.554414499995,44.14369593000447,53459.06078616001 2024-11-05,21:38:28.000,310,11040234,14005,0,1730842707,12984.493787709995,44.16484332000255,53459.03283768001 2024-11-05,21:38:29.000,310,11040329,13765,0,1730842708,12984.42642461,44.21418722999806,53458.94899224 2024-11-05,21:38:30.000,310,11040398,14325,0,1730842709,12984.453369849994,44.21418722999806,53459.04681192 2024-11-05,21:38:31.000,310,11040216,13885,0,1730842710,12984.386006749999,44.2071380999987,53458.99790208 2024-11-05,21:38:32.000,310,11040238,13725,0,1730842711,12984.332116269994,44.21418722999806,53459.08174752001 2024-11-05,21:38:33.000,310,11040221,14165,0,1730842712,12984.284962099999,44.24943288000213,53459.03283768001 2024-11-05,21:38:34.000,310,11040195,14045,0,1730842713,12984.237807929989,44.235334620003414,53458.98392784001 2024-11-05,21:38:35.000,310,11040359,14045,0,1730842714,12984.150235899993,44.29172765999829,53458.98392784001 2024-11-05,21:38:36.000,310,11040257,14005,0,1730842715,12984.062663869998,44.228285490004055,53458.90706952 2024-11-05,21:38:37.000,310,11040191,13765,0,1730842716,12984.089609109993,44.34107157000108,53458.990914960006 2024-11-05,21:38:38.000,310,11040285,13885,0,1730842717,12984.022246009998,44.355169829999795,53459.06777328 2024-11-05,21:38:39.000,310,11040299,14045,0,1730842718,12984.076136489988,44.411562870001944,53458.88610816 2024-11-05,21:38:40.000,310,11040366,14085,0,1730842719,12984.076136489988,44.4538576499981,53458.94200512001 2024-11-05,21:38:41.000,310,11040258,14085,0,1730842720,12984.049191249993,44.4538576499981,53459.0048892 2024-11-05,21:38:42.000,310,11040373,13885,0,1730842721,12984.103081729998,44.4538576499981,53458.990914960006 2024-11-05,21:38:43.000,310,11040325,14005,0,1730842722,12984.069400179993,44.48205417000281,53458.91405664001 2024-11-05,21:38:44.000,310,11040195,14045,0,1730842723,12984.109818039993,44.580741990001115,53458.94899224 2024-11-05,21:38:45.000,310,11040385,14045,0,1730842724,12984.082872799998,44.594840249999834,53458.85815968 2024-11-05,21:38:46.000,310,11040263,13645,0,1730842725,12984.177181139989,44.644184160002624,53458.85815968 2024-11-05,21:38:47.000,310,11040215,13925,0,1730842726,12984.258016859989,44.623036770004546,53458.91405664001 2024-11-05,21:38:48.000,310,11040265,13965,0,1730842727,12984.278225789989,44.623036770004546,53458.921043760005 2024-11-05,21:38:49.000,310,11040243,14125,0,1730842728,12984.305171029999,44.65828242000134,53458.87912104 2024-11-05,21:38:50.000,310,11040282,13925,0,1730842729,12984.365797819999,44.67942980999942,53458.94200512001 2024-11-05,21:38:51.000,310,11040226,14005,0,1730842730,12984.35906150999,44.61598763999791,53458.95597936 2024-11-05,21:38:52.000,310,11040272,14045,0,1730842731,12984.392743059994,44.587791120000475,53459.018863440004 2024-11-05,21:38:53.000,310,11040308,14045,0,1730842732,12984.44663354,44.573692860001756,53458.94899224 2024-11-05,21:38:54.000,310,11040378,13805,0,1730842733,12984.386006749999,44.594840249999834,53458.90706952 2024-11-05,21:38:55.000,310,11040296,14085,0,1730842734,12984.43989722999,44.51025069000025,53458.990914960006 2024-11-05,21:38:56.000,310,11040371,13845,0,1730842735,12984.412951989994,44.4186120000013,53458.97694072 2024-11-05,21:38:57.000,310,11040298,14045,0,1730842736,12984.386006749999,44.355169829999795,53458.96296648001 2024-11-05,21:38:58.000,310,11040206,14165,0,1730842737,12984.43989722999,44.43271026000002,53458.969953600004 2024-11-05,21:38:59.000,310,11040238,13805,0,1730842738,12984.52746926,44.33402244000172,53458.95597936 2024-11-05,21:39:00.000,310,11040293,14005,0,1730842739,12984.493787709995,44.36926808999851,53458.99790208 2024-11-05,21:39:01.000,310,11040340,13965,0,1730842740,12984.56788712,44.404513740002585,53459.02585056 2024-11-05,21:39:02.000,310,11040252,14085,0,1730842741,12984.58135973999,44.404513740002585,53458.94899224 2024-11-05,21:39:03.000,310,11040364,14085,0,1730842742,12984.62177759999,44.397464610003226,53459.03283768001 2024-11-05,21:39:04.000,310,11040208,13925,0,1730842743,12984.6891407,44.460906780004734,53459.02585056 2024-11-05,21:39:05.000,310,11040314,14085,0,1730842744,12984.70934963,44.4186120000013,53459.05379904 2024-11-05,21:39:06.000,310,11040314,14085,0,1730842745,12984.736294869996,44.46795591000409,53459.02585056 2024-11-05,21:39:07.000,310,11040371,14085,0,1730842746,12984.74976749,44.411562870001944,53459.04681192 2024-11-05,21:39:08.000,310,11040310,14045,0,1730842747,12984.850812140001,44.44680851999874,53459.10969600001 2024-11-05,21:39:09.000,310,11040234,14045,0,1730842748,12984.844075829991,44.355169829999795,53459.06078616001 2024-11-05,21:39:10.000,310,11040313,14005,0,1730842749,12984.817130589996,44.39041548000387,53459.03283768001 2024-11-05,21:39:11.000,310,11040251,14245,0,1730842750,12984.823866899991,44.38336635000451,53459.137644480004 2024-11-05,21:39:12.000,310,11040252,14125,0,1730842751,12984.911438930001,44.362218959999154,53459.1446316 2024-11-05,21:39:13.000,310,11040335,13845,0,1730842752,12984.783449039991,44.27762939999957,53459.12367024 2024-11-05,21:39:14.000,310,11040262,13925,0,1730842753,12984.783449039991,44.28467852999893,53459.10270888 2024-11-05,21:39:15.000,310,11040323,14045,0,1730842754,12984.817130589996,44.28467852999893,53459.137644480004 2024-11-05,21:39:16.000,310,11040251,13885,0,1730842755,12984.817130589996,44.29172765999829,53459.158605840006 2024-11-05,21:39:17.000,310,11040317,13965,0,1730842756,12984.803657969991,44.30582592000428,53459.207515680006 2024-11-05,21:39:18.000,310,11040290,14245,0,1730842757,12984.783449039991,44.355169829999795,53459.186554320004 2024-11-05,21:39:19.000,310,11040253,14165,0,1730842758,12984.817130589996,44.36926808999851,53459.15161872001 2024-11-05,21:39:20.000,310,11040367,13765,0,1730842759,12984.76324010999,44.37631721999787,53459.186554320004 2024-11-05,21:39:21.000,310,11040344,13885,0,1730842760,12984.79018535,44.42566113000066,53459.26341264 2024-11-05,21:39:22.000,310,11040298,13925,0,1730842761,12984.844075829991,44.404513740002585,53459.22847704001 2024-11-05,21:39:23.000,310,11040300,14245,0,1730842762,12984.857548449996,44.34107157000108,53459.33328384 2024-11-05,21:39:24.000,310,11040167,13885,0,1730842763,12984.897966309996,44.36926808999851,53459.24943840001 2024-11-05,21:39:25.000,310,11040303,14045,0,1730842764,12984.978802029997,44.31287505000364,53459.22847704001 2024-11-05,21:39:26.000,310,11040267,14085,0,1730842765,12984.985538339992,44.39041548000387,53459.284374 2024-11-05,21:39:27.000,310,11040031,13925,0,1730842766,12985.106791919992,44.4186120000013,53459.23546416 2024-11-05,21:39:28.000,310,11040272,14045,0,1730842767,12985.153946090002,44.404513740002585,53459.29136112 2024-11-05,21:39:29.000,310,11040306,14005,0,1730842768,12985.174155020002,44.43271026000002,53459.354245200004 2024-11-05,21:39:30.000,310,11040374,13925,0,1730842769,12985.180891329997,44.33402244000172,53459.31232248 2024-11-05,21:39:31.000,310,11040313,13885,0,1730842770,12985.174155020002,44.460906780004734,53459.39616792001 2024-11-05,21:39:32.000,310,11040213,13885,0,1730842771,12985.167418709992,44.55959460000304,53459.326296720006 2024-11-05,21:39:33.000,310,11040252,13805,0,1730842772,12985.214572880002,44.48205417000281,53459.29136112 2024-11-05,21:39:34.000,310,11040244,14005,0,1730842773,12985.180891329997,44.60188937999919,53459.41014216 2024-11-05,21:39:35.000,310,11040342,13845,0,1730842774,12985.167418709992,44.5666437300024,53459.375206560006 2024-11-05,21:39:36.000,310,11040223,14245,0,1730842775,12985.167418709992,44.67942980999942,53459.493987600006 2024-11-05,21:39:37.000,310,11040266,13885,0,1730842776,12985.120264539997,44.65123329000198,53459.51494896001 2024-11-05,21:39:38.000,310,11040190,13845,0,1730842777,12985.120264539997,44.71467546000349,53459.57084592 2024-11-05,21:39:39.000,310,11040331,13885,0,1730842778,12985.093319300002,44.771068499998364,53459.424116400005 2024-11-05,21:39:40.000,310,11040138,14005,0,1730842779,12985.086582989992,44.933198489998176,53459.36821944001 2024-11-05,21:39:41.000,310,11040170,13965,0,1730842780,12985.086582989992,44.96139501000289,53459.45206488 2024-11-05,21:39:42.000,310,11040303,13965,0,1730842781,12985.120264539997,45.1235250000027,53459.473026240004 2024-11-05,21:39:43.000,310,11040232,14365,0,1730842782,12985.201100259997,45.0107389199984,53459.51494896001 2024-11-05,21:39:44.000,310,11040316,14005,0,1730842783,12985.295408599988,45.08123021999927,53459.55687168 2024-11-05,21:39:45.000,310,11040277,14085,0,1730842784,12985.416662179989,45.1235250000027,53459.5289232 2024-11-05,21:39:46.000,310,11040276,14325,0,1730842785,12985.504234209999,45.20811456000229,53459.591807280005 2024-11-05,21:39:47.000,310,11040184,14085,0,1730842786,12985.551388379994,45.17991804000485,53459.61975576 2024-11-05,21:39:48.000,310,11040248,14045,0,1730842787,12985.62548779,45.278605860003154,53459.55687168 2024-11-05,21:39:49.000,310,11040215,14085,0,1730842788,12985.652433029994,45.19401630000357,53459.61975576 2024-11-05,21:39:50.000,310,11040209,14045,0,1730842789,12985.67937826999,45.222212820001005,53459.64770424 2024-11-05,21:39:51.000,310,11040292,13845,0,1730842790,12985.713059819995,45.222212820001005,53459.67565272 2024-11-05,21:39:52.000,310,11040264,13925,0,1730842791,12985.713059819995,45.20811456000229,53459.70360120001 2024-11-05,21:39:53.000,310,11040322,14005,0,1730842792,12985.7669503,45.18696717000421,53459.76648528 2024-11-05,21:39:54.000,310,11040382,13805,0,1730842793,12985.66590565,45.11647587000334,53459.81539512 2024-11-05,21:39:55.000,310,11040297,14005,0,1730842794,12985.68611458,45.11647587000334,53459.74552392 2024-11-05,21:39:56.000,310,11040258,13925,0,1730842795,12985.74674137,45.06713196000055,53459.83635648 2024-11-05,21:39:57.000,310,11040322,13805,0,1730842796,12985.74000505999,45.1235250000027,53459.89225344 2024-11-05,21:39:58.000,310,11040194,14165,0,1730842797,12985.7669503,45.003689789999044,53459.78045952001 2024-11-05,21:39:59.000,310,11040253,13725,0,1730842798,12985.74000505999,44.96844414000225,53459.8433436 2024-11-05,21:40:00.000,310,11040273,13925,0,1730842799,12985.78715923,44.89795284000138,53459.83635648 2024-11-05,21:40:01.000,310,11040280,14045,0,1730842800,12985.834313399995,44.933198489998176,53459.878279200006 2024-11-05,21:40:02.000,310,11040249,13805,0,1730842801,12985.82757709,44.84860892999859,53459.9132148 2024-11-05,21:40:03.000,310,11040227,13885,0,1730842802,12985.84778602,44.78516676000436,53459.878279200006 2024-11-05,21:40:04.000,310,11040296,13805,0,1730842803,12985.78715923,44.6653315500007,53460.01802160001 2024-11-05,21:40:05.000,310,11040372,13965,0,1730842804,12985.7669503,44.65828242000134,53459.983086 2024-11-05,21:40:06.000,310,11040270,14005,0,1730842805,12985.74674137,44.65123329000198,53459.93417616 2024-11-05,21:40:07.000,310,11040284,13845,0,1730842806,12985.63896040999,44.623036770004546,53459.997060240006 2024-11-05,21:40:08.000,310,11040376,13965,0,1730842807,12985.62548779,44.4538576499981,53460.08789280001 2024-11-05,21:40:09.000,310,11040275,13965,0,1730842808,12985.564860999999,44.4186120000013,53460.06693144001 2024-11-05,21:40:10.000,310,11040239,13925,0,1730842809,12985.517706829989,44.404513740002585,53459.983086 2024-11-05,21:40:11.000,310,11040272,13885,0,1730842810,12985.484025279999,44.30582592000428,53460.03898296001 2024-11-05,21:40:12.000,310,11040245,14085,0,1730842811,12985.416662179989,44.27762939999957,53459.96911176001 2024-11-05,21:40:13.000,310,11040287,14165,0,1730842812,12985.302144909998,44.19303983999998,53460.045970080006 2024-11-05,21:40:14.000,310,11040239,14165,0,1730842813,12985.254990740003,44.24943288000213,53460.0529572 2024-11-05,21:40:15.000,310,11040244,14085,0,1730842814,12985.248254429993,44.185990710000624,53460.07391856 2024-11-05,21:40:16.000,310,11040280,13965,0,1730842815,12985.221309189998,44.171892450001906,53460.094879920005 2024-11-05,21:40:17.000,310,11040260,13845,0,1730842816,12985.093319300002,44.19303983999998,53460.01103448 2024-11-05,21:40:18.000,310,11040219,13885,0,1730842817,12985.052901440002,44.19303983999998,53460.05994432 2024-11-05,21:40:19.000,310,11040174,13845,0,1730842818,12985.106791919992,44.235334620003414,53460.03199584 2024-11-05,21:40:20.000,310,11040250,13965,0,1730842819,12984.938384169996,44.27762939999957,53459.81539512 2024-11-05,21:40:21.000,310,11040328,14085,0,1730842820,12984.951856790001,44.19303983999998,53460.08090568 2024-11-05,21:40:22.000,310,11040232,14245,0,1730842821,12984.864284759991,44.16484332000255,53459.95513752 2024-11-05,21:40:23.000,310,11040341,14005,0,1730842822,12984.776712729996,44.171892450001906,53459.808408000004 2024-11-05,21:40:24.000,310,11040012,14085,0,1730842823,12984.62177759999,44.2071380999987,53460.00404736 2024-11-05,21:40:25.000,310,11040459,14045,0,1730842824,12984.52746926,44.15779419000319,53459.9132148 2024-11-05,21:40:26.000,310,11040387,14005,0,1730842825,12984.50052401999,44.298776789997646,53460.025008720004 2024-11-05,21:40:27.000,310,11040220,14125,0,1730842826,12984.365797819999,44.15074506000383,53459.96911176001 2024-11-05,21:40:28.000,310,11040195,14205,0,1730842827,12984.40621568,44.15074506000383,53460.03898296001 2024-11-05,21:40:29.000,310,11040352,14005,0,1730842828,12984.332116269994,44.34107157000108,53459.87129208001 2024-11-05,21:40:30.000,310,11040247,13925,0,1730842829,12984.217598999989,44.27058027000021,53459.7734724 2024-11-05,21:40:31.000,310,11040497,13965,0,1730842830,12984.291698409994,44.319924180003,53460.01103448 2024-11-05,21:40:32.000,310,11040425,14365,0,1730842831,12984.197390069989,44.43975938999938,53459.86430496 2024-11-05,21:40:33.000,310,11040423,14045,0,1730842832,12984.217598999989,44.44680851999874,53459.829369360006 2024-11-05,21:40:34.000,310,11040320,13965,0,1730842833,12984.271489479994,44.355169829999795,53459.78744664 2024-11-05,21:40:35.000,310,11040313,13925,0,1730842834,12984.217598999989,44.48910330000217,53459.7734724 2024-11-05,21:40:36.000,310,11040278,14125,0,1730842835,12984.258016859989,44.4538576499981,53459.95513752 2024-11-05,21:40:37.000,310,11040383,13765,0,1730842836,12984.163708519998,44.72877372000221,53459.89225344 2024-11-05,21:40:38.000,310,11040475,13965,0,1730842837,12984.177181139989,44.531398079998326,53459.7385368 2024-11-05,21:40:39.000,310,11040264,13965,0,1730842838,12984.258016859989,44.65123329000198,53459.997060240006 2024-11-05,21:40:40.000,310,11040316,13965,0,1730842839,12984.143499589998,44.74287198000093,53459.80142088001 2024-11-05,21:40:41.000,310,11040165,14005,0,1730842840,12984.210862689994,44.6653315500007,53459.80142088001 2024-11-05,21:40:42.000,310,11040407,14005,0,1730842841,12984.237807929989,44.637135030003265,53459.67565272 2024-11-05,21:40:43.000,310,11040284,13885,0,1730842842,12984.156972209988,44.70057720000477,53459.80142088001 2024-11-05,21:40:44.000,310,11040342,14245,0,1730842843,12984.103081729998,44.74992111000029,53459.8433436 2024-11-05,21:40:45.000,310,11040346,13965,0,1730842844,12984.028982319993,44.60893850999855,53459.81539512 2024-11-05,21:40:46.000,310,11040423,13925,0,1730842845,12984.002037079998,44.71467546000349,53459.759498160005 2024-11-05,21:40:47.000,310,11040343,14165,0,1730842846,12984.008773389993,44.77811762999772,53459.82238224001 2024-11-05,21:40:48.000,310,11040398,14005,0,1730842847,12983.981828149997,44.70057720000477,53459.857317840004 2024-11-05,21:40:49.000,310,11040447,13845,0,1730842848,12984.022246009998,44.70057720000477,53459.661678480006 2024-11-05,21:40:50.000,310,11040369,13885,0,1730842849,12984.049191249993,44.72877372000221,53459.808408000004 2024-11-05,21:40:51.000,310,11040374,14165,0,1730842850,12984.028982319993,44.67238068000006,53459.69661408 2024-11-05,21:40:52.000,310,11040129,13885,0,1730842851,12984.002037079998,44.67238068000006,53459.64770424 2024-11-05,21:40:53.000,310,11040424,13765,0,1730842852,12984.028982319993,44.70057720000477,53459.57084592 2024-11-05,21:40:54.000,310,11040281,13725,0,1730842853,12984.035718630003,44.70057720000477,53459.69661408 2024-11-05,21:40:55.000,310,11040373,14245,0,1730842854,12984.015509700002,44.6653315500007,53459.63373000001 2024-11-05,21:40:56.000,310,11040185,14125,0,1730842855,12984.008773389993,44.60893850999855,53459.57084592 2024-11-05,21:40:57.000,310,11040287,13725,0,1730842856,12983.995300770002,44.644184160002624,53459.60578152 2024-11-05,21:40:58.000,310,11040295,13765,0,1730842857,12983.907728739992,44.50320156000089,53459.65469136001 2024-11-05,21:40:59.000,310,11040248,13845,0,1730842858,12983.961619219997,44.538447209997685,53459.50796184 2024-11-05,21:41:00.000,310,11040305,13685,0,1730842859,12983.988564459993,44.580741990001115,53459.63373000001 2024-11-05,21:41:01.000,310,11040260,13765,0,1730842860,12983.921201359997,44.61598763999791,53459.58482016001 2024-11-05,21:41:02.000,310,11040328,14045,0,1730842861,12983.975091840002,44.623036770004546,53459.61975576 2024-11-05,21:41:03.000,310,11040288,13925,0,1730842862,12983.914465050002,44.67238068000006,53459.58482016001 2024-11-05,21:41:04.000,310,11040259,13925,0,1730842863,12984.002037079998,44.6653315500007,53459.57084592 2024-11-05,21:41:05.000,310,11040371,14085,0,1730842864,12984.008773389993,44.771068499998364,53459.51494896001 2024-11-05,21:41:06.000,310,11040334,13965,0,1730842865,12984.008773389993,44.771068499998364,53459.542897440006 2024-11-05,21:41:07.000,310,11040378,13965,0,1730842866,12983.894256120002,44.79221589000372,53459.521936080004 2024-11-05,21:41:08.000,310,11040341,13765,0,1730842867,12984.015509700002,44.756970239999646,53459.50097472 2024-11-05,21:41:09.000,310,11040285,13845,0,1730842868,12983.961619219997,44.79926502000308,53459.50796184 2024-11-05,21:41:10.000,310,11040120,13845,0,1730842869,12984.002037079998,44.756970239999646,53459.58482016001 2024-11-05,21:41:11.000,310,11040213,13885,0,1730842870,12983.981828149997,44.73582285000157,53459.43110352 2024-11-05,21:41:12.000,310,11040254,13885,0,1730842871,12983.975091840002,44.67238068000006,53459.46603912001 2024-11-05,21:41:13.000,310,11040252,13805,0,1730842872,12983.975091840002,44.72172459000285,53459.46603912001 2024-11-05,21:41:14.000,310,11040330,14085,0,1730842873,12983.988564459993,44.67238068000006,53459.354245200004 2024-11-05,21:41:15.000,310,11040205,13965,0,1730842874,12983.981828149997,44.630085900003905,53459.354245200004 2024-11-05,21:41:16.000,310,11040279,13885,0,1730842875,12984.055927560003,44.623036770004546,53459.41014216 2024-11-05,21:41:17.000,310,11040294,13845,0,1730842876,12984.103081729998,44.5666437300024,53459.43110352 2024-11-05,21:41:18.000,310,11040172,13885,0,1730842877,12984.136763279988,44.587791120000475,53459.43110352 2024-11-05,21:41:19.000,310,11040387,14085,0,1730842878,12984.156972209988,44.47500504000345,53459.424116400005 2024-11-05,21:41:20.000,310,11040354,13965,0,1730842879,12984.224335309998,44.524348949998966,53459.459052 2024-11-05,21:41:21.000,310,11040315,13725,0,1730842880,12984.284962099999,44.587791120000475,53459.44507776001 2024-11-05,21:41:22.000,310,11040302,13805,0,1730842881,12984.264753169999,44.54549634000432,53459.40315504 2024-11-05,21:41:23.000,310,11040310,13725,0,1730842882,12984.33885257999,44.61598763999791,53459.43809064 2024-11-05,21:41:24.000,310,11040356,13965,0,1730842883,12984.365797819999,44.67238068000006,53459.38219368 2024-11-05,21:41:25.000,310,11040333,13845,0,1730842884,12984.365797819999,44.72877372000221,53459.38219368 2024-11-05,21:41:26.000,310,11040307,14165,0,1730842885,12984.33885257999,44.77811762999772,53459.43110352 2024-11-05,21:41:27.000,310,11040211,13965,0,1730842886,12984.37927043999,44.90500197000074,53459.38219368 2024-11-05,21:41:28.000,310,11040202,14165,0,1730842887,12984.386006749999,44.79926502000308,53459.3891808 2024-11-05,21:41:29.000,310,11040259,13725,0,1730842888,12984.352325199994,44.862707190004585,53459.41712928001 2024-11-05,21:41:30.000,310,11040159,13885,0,1730842889,12984.392743059994,44.79221589000372,53459.43110352 2024-11-05,21:41:31.000,310,11040427,13805,0,1730842890,12984.39947936999,44.813363280001795,53459.29834824001 2024-11-05,21:41:32.000,310,11040321,13685,0,1730842891,12984.48031508999,44.623036770004546,53459.459052 2024-11-05,21:41:33.000,310,11040211,14085,0,1730842892,12984.62177759999,44.61598763999791,53459.41712928001 2024-11-05,21:41:34.000,310,11040555,14485,0,1730842893,12984.6891407,44.538447209997685,53459.34027096 2024-11-05,21:41:35.000,310,11040488,13965,0,1730842894,12984.958593099997,44.460906780004734,53459.326296720006 2024-11-05,21:41:36.000,310,11040155,13925,0,1730842895,12985.079846679997,44.397464610003226,53459.473026240004 2024-11-05,21:41:37.000,310,11040234,14085,0,1730842896,12985.248254429993,44.46795591000409,53459.36821944001 2024-11-05,21:41:38.000,310,11040525,14045,0,1730842897,12985.241518119998,44.362218959999154,53459.43110352 2024-11-05,21:41:39.000,310,11040124,13845,0,1730842898,12985.335826459988,44.185990710000624,53459.48001336 2024-11-05,21:41:40.000,310,11040014,14245,0,1730842899,12985.335826459988,44.411562870001944,53459.46603912001 2024-11-05,21:41:41.000,310,11040074,13845,0,1730842900,12985.409925869993,44.25648201000149,53459.40315504 2024-11-05,21:41:42.000,310,11040384,14045,0,1730842901,12985.335826459988,44.348120700000436,53459.43110352 2024-11-05,21:41:43.000,310,11040334,14045,0,1730842902,12985.295408599988,44.411562870001944,53459.41014216 2024-11-05,21:41:44.000,310,11040242,14005,0,1730842903,12985.302144909998,44.26353114000085,53459.50796184 2024-11-05,21:41:45.000,310,11040184,14085,0,1730842904,12985.268463359993,44.46795591000409,53459.5289232 2024-11-05,21:41:46.000,310,11040198,14045,0,1730842905,12985.248254429993,44.411562870001944,53459.5289232 2024-11-05,21:41:47.000,310,11040322,14085,0,1730842906,12985.349299079993,44.411562870001944,53459.62674288 2024-11-05,21:41:48.000,310,11040227,13885,0,1730842907,12985.322353839998,44.404513740002585,53459.51494896001 2024-11-05,21:41:49.000,310,11040232,14325,0,1730842908,12985.356035389988,44.362218959999154,53459.54988456 2024-11-05,21:41:50.000,310,11040271,14085,0,1730842909,12985.490761589994,44.36926808999851,53459.57084592 2024-11-05,21:41:51.000,310,11040387,14045,0,1730842910,12985.61875147999,44.39041548000387,53459.50097472 2024-11-05,21:41:52.000,310,11040421,14085,0,1730842911,12985.80736816,44.39041548000387,53459.55687168 2024-11-05,21:41:53.000,310,11040299,14125,0,1730842912,12985.935358049996,44.27058027000021,53459.64770424 2024-11-05,21:41:54.000,310,11040447,14125,0,1730842913,12986.036402699996,44.235334620003414,53459.5987944 2024-11-05,21:41:55.000,310,11040215,14245,0,1730842914,12986.157656279996,44.24943288000213,53459.661678480006 2024-11-05,21:41:56.000,310,11040255,14285,0,1730842915,12986.137447349996,44.16484332000255,53459.71757544 2024-11-05,21:41:57.000,310,11040232,14005,0,1730842916,12986.400163439997,43.988615070004016,53459.70360120001 2024-11-05,21:41:58.000,310,11040261,14325,0,1730842917,12986.467526539993,44.0732046300036,53459.65469136001 2024-11-05,21:41:59.000,310,11040343,14405,0,1730842918,12986.528153329993,44.1084502800004,53459.661678480006 2024-11-05,21:42:00.000,310,11040452,13885,0,1730842919,12986.555098569988,43.97451680999802,53459.81539512 2024-11-05,21:42:01.000,310,11040172,14165,0,1730842920,12986.460790229998,43.84763247000228,53459.7385368 2024-11-05,21:42:02.000,310,11040371,14085,0,1730842921,12986.460790229998,43.75599378000334,53459.78744664 2024-11-05,21:42:03.000,310,11040228,13965,0,1730842922,12986.460790229998,43.73484638999798,53459.87129208001 2024-11-05,21:42:04.000,310,11040184,14045,0,1730842923,12986.494471780003,43.38943902000028,53459.87129208001 2024-11-05,21:42:05.000,310,11040296,13885,0,1730842924,12986.400163439997,43.43878293000307,53459.92020192001 2024-11-05,21:42:06.000,310,11040324,14165,0,1730842925,12986.460790229998,43.32599684999877,53460.06693144001 2024-11-05,21:42:07.000,310,11040134,14045,0,1730842926,12986.440581299998,43.19911251000303,53459.93417616 2024-11-05,21:42:08.000,310,11040086,14325,0,1730842927,12986.474262850003,43.142719470000884,53459.94815040001 2024-11-05,21:42:09.000,310,11040393,14165,0,1730842928,12986.575307499988,42.98058948000107,53459.808408000004 2024-11-05,21:42:10.000,310,11040245,13925,0,1730842929,12986.582043809998,43.079277299999376,53460.045970080006 2024-11-05,21:42:11.000,310,11040292,14005,0,1730842930,12986.736978939989,43.05108078000194,53460.17173824 2024-11-05,21:42:12.000,310,11040400,13725,0,1730842931,12986.871705139994,43.00173686999915,53460.06693144001 2024-11-05,21:42:13.000,310,11040416,13925,0,1730842932,12987.0468492,43.0228842600045,53460.01802160001 2024-11-05,21:42:14.000,310,11040124,14005,0,1730842933,12987.08726706,42.86780340000405,53460.15776400001 2024-11-05,21:42:15.000,310,11040241,13965,0,1730842934,12987.195048019996,42.783213840004464,53460.143789760004 2024-11-05,21:42:16.000,310,11040351,13965,0,1730842935,12987.22872957,42.83255774999998,53460.01103448 2024-11-05,21:42:17.000,310,11040275,14045,0,1730842936,12987.417346249997,42.62108385000465,53459.92020192001 2024-11-05,21:42:18.000,310,11040402,14285,0,1730842937,12987.417346249997,42.7127225400036,53460.094879920005 2024-11-05,21:42:19.000,310,11040239,13965,0,1730842938,12987.309565290001,42.64928037000209,53460.19968672 2024-11-05,21:42:20.000,310,11040368,14085,0,1730842939,12987.383664699992,42.48010125000292,53460.11584128001 2024-11-05,21:42:21.000,310,11040536,14045,0,1730842940,12987.403873629992,42.52239602999907,53460.2276352 2024-11-05,21:42:22.000,310,11040330,14165,0,1730842941,12987.410609940001,42.69157514999824,53460.23462232001 2024-11-05,21:42:23.000,310,11040562,14045,0,1730842942,12987.592490310002,42.70567341000424,53460.18571248001 2024-11-05,21:42:24.000,310,11040375,14045,0,1730842943,12987.680062339998,42.59288732999994,53460.1228284 2024-11-05,21:42:25.000,310,11040580,13845,0,1730842944,12987.882151639998,42.557641680003144,53460.262570800005 2024-11-05,21:42:26.000,310,11040228,13925,0,1730842945,12987.922569499999,42.684526019998884,53460.18571248001 2024-11-05,21:42:27.000,310,11040533,14045,0,1730842946,12988.090977249994,42.62813298000401,53460.20667384001 2024-11-05,21:42:28.000,310,11040153,13965,0,1730842947,12988.06403201,42.543543420004426,53460.25558368001 2024-11-05,21:42:29.000,310,11040395,13845,0,1730842948,12988.14486773,42.59288732999994,53460.45122304001 2024-11-05,21:42:30.000,310,11040449,14125,0,1730842949,12988.26612131,42.5999364599993,53460.42327456001 2024-11-05,21:42:31.000,310,11040222,14045,0,1730842950,12988.272857619995,42.59288732999994,53460.53506848 2024-11-05,21:42:32.000,310,11040217,13805,0,1730842951,12988.27959392999,42.42370821000077,53460.54205560001 2024-11-05,21:42:33.000,310,11040314,14245,0,1730842952,12988.40084750999,42.48010125000292,53460.55602984 2024-11-05,21:42:34.000,310,11040234,13925,0,1730842953,12988.394111199996,42.37436429999798,53460.55602984 2024-11-05,21:42:35.000,310,11040306,14285,0,1730842954,12988.44800168,42.42370821000077,53460.63987528001 2024-11-05,21:42:36.000,310,11040172,14085,0,1730842955,12988.616409429997,42.52239602999907,53460.528081360004 2024-11-05,21:42:37.000,310,11040210,14005,0,1730842956,12988.751135630002,42.41665908000141,53460.646862400004 2024-11-05,21:42:38.000,310,11040297,14085,0,1730842957,12988.899334449998,42.40960995000205,53460.51410712 2024-11-05,21:42:39.000,310,11040480,14245,0,1730842958,12988.946488619993,42.39551169000333,53460.63987528001 2024-11-05,21:42:40.000,310,11040255,14125,0,1730842959,12989.061005889998,42.38141343000461,53460.695772240004 2024-11-05,21:42:41.000,310,11040267,14085,0,1730842960,12989.094687439989,42.59288732999994,53460.70974648001 2024-11-05,21:42:42.000,310,11040493,14165,0,1730842961,12989.242886259999,42.59288732999994,53460.79359192 2024-11-05,21:42:43.000,310,11040162,14205,0,1730842962,12989.310249359994,42.64223124000273,53460.716733600006 2024-11-05,21:42:44.000,310,11040181,13805,0,1730842963,12989.330458289995,42.64928037000209,53460.884424480006 2024-11-05,21:42:45.000,310,11040532,14405,0,1730842964,12989.43823924999,42.83255774999998,53460.87045024 2024-11-05,21:42:46.000,310,11040468,14045,0,1730842965,12989.51907496999,42.895999920001486,53461.05910248 2024-11-05,21:42:47.000,310,11040370,14245,0,1730842966,12989.593174379996,42.945343830004276,53460.97525704001 2024-11-05,21:42:48.000,310,11040166,14005,0,1730842967,12989.68748272,42.88895079000213,53460.87743736001 2024-11-05,21:42:49.000,310,11040243,14125,0,1730842968,12989.768318440001,42.83255774999998,53461.10801232 2024-11-05,21:42:50.000,310,11040220,14045,0,1730842969,12989.748109510001,42.80436123000254,53461.052115360006 2024-11-05,21:42:51.000,310,11040254,14125,0,1730842970,12989.909780950002,42.75501731999975,53461.205832 2024-11-05,21:42:52.000,310,11040073,14165,0,1730842971,12989.876099399997,42.62108385000465,53461.18487064 2024-11-05,21:42:53.000,310,11040289,14005,0,1730842972,12989.808736300001,42.51534689999971,53461.30365168 2024-11-05,21:42:54.000,310,11040386,14085,0,1730842973,12989.680746409991,42.48715038000228,53461.14294792001 2024-11-05,21:42:55.000,310,11040334,14005,0,1730842974,12989.55949282999,42.61403471999802,53461.205832 2024-11-05,21:42:56.000,310,11040081,13965,0,1730842975,12989.512338659995,42.64928037000209,53461.387497120006 2024-11-05,21:42:57.000,310,11040190,14045,0,1730842976,12989.411294009995,42.494199510001636,53461.30365168 2024-11-05,21:42:58.000,310,11040297,14085,0,1730842977,12989.34393091,42.5646908100025,53461.4154456 2024-11-05,21:42:59.000,310,11040296,14045,0,1730842978,12989.391085079995,42.57173994000186,53461.436406960005 2024-11-05,21:43:00.000,310,11040298,13925,0,1730842979,12989.38434877,42.677476889999525,53461.45736832001 2024-11-05,21:43:01.000,310,11040249,13965,0,1730842980,12989.37761245999,42.58583820000058,53461.40147136 2024-11-05,21:43:02.000,310,11040404,14165,0,1730842981,12989.38434877,42.51534689999971,53461.39448424 2024-11-05,21:43:03.000,310,11040297,13805,0,1730842982,12989.50560235,42.48715038000228,53461.387497120006 2024-11-05,21:43:04.000,310,11040395,13885,0,1730842983,12989.43823924999,42.40960995000205,53461.47832968001 2024-11-05,21:43:05.000,310,11040238,13725,0,1730842984,12989.44497556,42.37436429999798,53461.47134256 2024-11-05,21:43:06.000,310,11040416,13845,0,1730842985,12989.39782138999,42.29682386999775,53461.485316800005 2024-11-05,21:43:07.000,310,11040333,13885,0,1730842986,12989.48539342,42.33911865000118,53461.47832968001 2024-11-05,21:43:08.000,310,11040286,13565,0,1730842987,12989.50560235,42.33911865000118,53461.58313648 2024-11-05,21:43:09.000,310,11040238,13925,0,1730842988,12989.45844817999,42.325020390002464,53461.59711072001 2024-11-05,21:43:11.000,310,11040342,13805,0,1730842990,12989.48539342,42.38141343000461,53461.534226640004 2024-11-05,21:43:12.000,310,11040283,13525,0,1730842991,12989.471920799995,42.33911865000118,53461.57614936001 2024-11-05,21:43:13.000,310,11040215,14005,0,1730842992,12989.46518449,42.19813604999945,53461.68794328 2024-11-05,21:43:14.000,310,11040295,14125,0,1730842993,12989.552756519995,42.17698866000137,53461.6599948 2024-11-05,21:43:15.000,310,11040280,14045,0,1730842994,12989.52581128,42.20518517999881,53461.673969040006 2024-11-05,21:43:16.000,310,11040370,13965,0,1730842995,12989.512338659995,42.036006059999636,53461.76480160001 2024-11-05,21:43:17.000,310,11040379,14125,0,1730842996,12989.492129729995,41.94436737000069,53461.70890464 2024-11-05,21:43:18.000,310,11040361,13965,0,1730842997,12989.451711869995,42.050104319998354,53461.701917520004 2024-11-05,21:43:19.000,310,11040232,14005,0,1730842998,12989.38434877,42.036006059999636,53461.70890464 2024-11-05,21:43:20.000,310,11040259,13525,0,1730842999,12989.32372198,41.95846562999941,53461.73685312 2024-11-05,21:43:21.000,310,11040366,13845,0,1730843000,12989.26309519,41.97961302000476,53461.81371144001 2024-11-05,21:43:22.000,310,11040285,13845,0,1730843001,12989.21594101999,42.02190780000092,53461.7997372 2024-11-05,21:43:23.000,310,11040199,13845,0,1730843002,12989.188995779994,41.95141650000005,53461.729866 2024-11-05,21:43:24.000,310,11040283,13725,0,1730843003,12989.182259469999,42.00076041000284,53461.80672432 2024-11-05,21:43:25.000,310,11040241,14005,0,1730843004,12989.222677329999,42.099448230001144,53461.79275008001 2024-11-05,21:43:26.000,310,11040258,14045,0,1730843005,12989.249622569994,42.085349970002426,53461.86262128001 2024-11-05,21:43:27.000,310,11040288,13965,0,1730843006,12989.229413639994,42.1064973600005,53461.86262128001 2024-11-05,21:43:28.000,310,11040201,13885,0,1730843007,12989.222677329999,42.01485867000156,53461.841659920006 2024-11-05,21:43:29.000,310,11040263,13925,0,1730843008,12989.29677673999,42.05715344999771,53461.91851824 2024-11-05,21:43:30.000,310,11040181,13845,0,1730843009,12989.26309519,42.043055189998995,53461.80672432 2024-11-05,21:43:31.000,310,11040374,13805,0,1730843010,12989.28330412,42.01485867000156,53461.86262128001 2024-11-05,21:43:32.000,310,11040226,14045,0,1730843011,12989.222677329999,41.96551475999877,53461.88358264001 2024-11-05,21:43:33.000,310,11040299,13845,0,1730843012,12989.162050539999,42.0078095400022,53461.91851824 2024-11-05,21:43:34.000,310,11040258,13845,0,1730843013,12989.19573208999,41.923219980002614,53461.88358264001 2024-11-05,21:43:35.000,310,11040255,13925,0,1730843014,12989.168786849994,41.97961302000476,53461.904544 2024-11-05,21:43:36.000,310,11040338,14045,0,1730843015,12989.135105299989,41.97961302000476,53461.9744152 2024-11-05,21:43:37.000,310,11040405,13885,0,1730843016,12989.081214819998,42.036006059999636,53461.9744152 2024-11-05,21:43:38.000,310,11040177,14205,0,1730843017,12989.013851719988,42.05715344999771,53461.890569760006 2024-11-05,21:43:39.000,310,11040215,14045,0,1730843018,12988.933015999988,42.19108692000009,53461.95345384 2024-11-05,21:43:40.000,310,11040220,13885,0,1730843019,12988.885861829993,42.268627350000315,53461.98140232001 2024-11-05,21:43:41.000,310,11040286,13965,0,1730843020,12988.892598140003,42.30387300000439,53461.96044096001 2024-11-05,21:43:42.000,310,11040373,13925,0,1730843021,12988.865652899993,42.30387300000439,53461.94646672 2024-11-05,21:43:43.000,310,11040268,13805,0,1730843022,12988.838707659997,42.325020390002464,53461.93249248001 2024-11-05,21:43:44.000,310,11040374,13925,0,1730843023,12988.791553490002,42.2545290900016,53461.96742808 2024-11-05,21:43:45.000,310,11040295,13965,0,1730843024,12988.751135630002,42.310922130003746,53461.9744152 2024-11-05,21:43:46.000,310,11040299,13885,0,1730843025,12988.717454079997,42.2545290900016,53461.9744152 2024-11-05,21:43:47.000,310,11040315,14045,0,1730843026,12988.609673120001,42.33911865000118,53461.94646672 2024-11-05,21:43:48.000,310,11040246,13845,0,1730843027,12988.569255260001,42.317971260003105,53461.86262128001 2024-11-05,21:43:49.000,310,11040338,14085,0,1730843028,12988.474946919996,42.317971260003105,53461.85563416 2024-11-05,21:43:50.000,310,11040195,13925,0,1730843029,12988.40758382,42.33206952000182,53461.869608400004 2024-11-05,21:43:51.000,310,11040244,13965,0,1730843030,12988.34695703,42.325020390002464,53461.841659920006 2024-11-05,21:43:52.000,310,11040299,13965,0,1730843031,12988.28633024,42.325020390002464,53461.83467280001 2024-11-05,21:43:53.000,310,11040286,13765,0,1730843032,12988.3267481,42.36026603999926,53462.05127352001 2024-11-05,21:43:54.000,310,11040242,13845,0,1730843033,12988.272857619995,42.38846256000397,53461.86262128001 2024-11-05,21:43:55.000,310,11040334,14045,0,1730843034,12988.27959392999,42.42370821000077,53461.96742808 2024-11-05,21:43:56.000,310,11040312,13925,0,1730843035,12988.34022071999,42.34616778000054,53461.939479600005 2024-11-05,21:43:57.000,310,11040314,14005,0,1730843036,12988.414320129996,42.41665908000141,53461.99537656 2024-11-05,21:43:58.000,310,11040277,14245,0,1730843037,12988.36716596,42.51534689999971,53461.869608400004 2024-11-05,21:43:59.000,310,11040450,14165,0,1730843038,12988.36042964999,42.59288732999994,53461.85563416 2024-11-05,21:44:00.000,310,11040409,13885,0,1730843039,12988.421056439991,42.677476889999525,53461.79275008001 2024-11-05,21:44:01.000,310,11040226,13805,0,1730843040,12988.38737489,42.75501731999975,53461.77877584 2024-11-05,21:44:02.000,310,11040367,13885,0,1730843041,12988.25938499999,42.76911557999847,53461.73685312 2024-11-05,21:44:03.000,310,11040054,14125,0,1730843042,12988.08424094,42.57878907000122,53461.701917520004 2024-11-05,21:44:04.000,310,11040336,14005,0,1730843043,12988.070768319994,42.86075427000469,53461.820698560005 2024-11-05,21:44:05.000,310,11040443,14285,0,1730843044,12987.841733779998,42.92419643999892,53461.83467280001 2024-11-05,21:44:06.000,310,11040115,14125,0,1730843045,12987.720480199998,43.10042469000473,53461.68794328 2024-11-05,21:44:07.000,310,11040181,14165,0,1730843046,12987.632908170002,42.8114103600019,53461.85563416 2024-11-05,21:44:08.000,310,11040135,14285,0,1730843047,12987.255674809996,42.86075427000469,53461.82768568 2024-11-05,21:44:09.000,310,11040227,14285,0,1730843048,12987.18157539999,42.81845949000126,53461.92550536 2024-11-05,21:44:10.000,310,11040396,13925,0,1730843049,12987.00643134,42.853705139998056,53461.75082736 2024-11-05,21:44:11.000,310,11040134,14205,0,1730843050,12986.96601348,42.76911557999847,53461.79275008001 2024-11-05,21:44:12.000,310,11040210,14205,0,1730843051,12986.912122999995,42.62813298000401,53461.85563416 2024-11-05,21:44:13.000,310,11040233,14165,0,1730843052,12986.8447599,42.543543420004426,53461.729866 2024-11-05,21:44:14.000,310,11040306,14085,0,1730843053,12986.784133109999,42.42370821000077,53461.77877584 2024-11-05,21:44:15.000,310,11040144,13965,0,1730843054,12986.90538669,42.62813298000401,53461.68095616 2024-11-05,21:44:16.000,310,11040437,14245,0,1730843055,12986.763924179999,42.65632950000145,53461.58313648 2024-11-05,21:44:17.000,310,11040449,14125,0,1730843056,12986.716770009989,42.945343830004276,53461.653007680005 2024-11-05,21:44:18.000,310,11040236,14405,0,1730843057,12986.561834879998,42.959442090002995,53461.653007680005 2024-11-05,21:44:19.000,310,11040328,14125,0,1730843058,12986.561834879998,42.97354035000171,53461.61108496 2024-11-05,21:44:20.000,310,11040287,14005,0,1730843059,12986.467526539993,43.086326429998735,53461.64602056001 2024-11-05,21:44:21.000,310,11040229,14085,0,1730843060,12986.440581299998,42.98763861000043,53461.52723952001 2024-11-05,21:44:22.000,310,11040431,13925,0,1730843061,12986.278909859997,43.24845641999855,53461.653007680005 2024-11-05,21:44:23.000,310,11040297,14085,0,1730843062,12986.184601519992,43.03698252000322,53461.5901236 2024-11-05,21:44:24.000,310,11040152,14325,0,1730843063,12986.420372369997,43.0581299100013,53461.5901236 2024-11-05,21:44:25.000,310,11040485,14405,0,1730843064,12986.561834879998,43.142719470000884,53461.59711072001 2024-11-05,21:44:26.000,310,11040314,13885,0,1730843065,12986.339536649997,42.99468773999979,53461.485316800005 2024-11-05,21:44:27.000,310,11040279,14085,0,1730843066,12986.359745579997,42.93124556999828,53461.47134256 2024-11-05,21:44:28.000,310,11040234,14045,0,1730843067,12986.332800340002,42.733869930001674,53461.40147136 2024-11-05,21:44:29.000,310,11040334,13805,0,1730843068,12986.299118789997,42.853705139998056,53461.49230392 2024-11-05,21:44:30.000,310,11040355,14205,0,1730843069,12986.211546760002,42.65632950000145,53461.436406960005 2024-11-05,21:44:31.000,310,11040189,14005,0,1730843070,12986.191337830001,42.57173994000186,53461.506278160006 2024-11-05,21:44:32.000,310,11040395,14045,0,1730843071,12986.016193769996,42.57173994000186,53461.47134256 2024-11-05,21:44:33.000,310,11040262,14085,0,1730843072,12985.86799495,42.51534689999971,53461.46435544 2024-11-05,21:44:34.000,310,11040262,14085,0,1730843073,12985.66590565,42.444855599998846,53461.47832968001 2024-11-05,21:44:35.000,310,11040279,14085,0,1730843074,12985.497497899989,42.42370821000077,53461.39448424 2024-11-05,21:44:36.000,310,11040330,14085,0,1730843075,12985.302144909998,42.52944515999843,53461.506278160006 2024-11-05,21:44:37.000,310,11040263,13885,0,1730843076,12985.174155020002,42.52239602999907,53461.33160016001 2024-11-05,21:44:38.000,310,11040300,14125,0,1730843077,12985.093319300002,42.51534689999971,53461.387497120006 2024-11-05,21:44:39.000,310,11040283,13845,0,1730843078,12985.005747269992,42.501248640000995,53461.30365168 2024-11-05,21:44:40.000,310,11040169,13845,0,1730843079,12985.005747269992,42.494199510001636,53461.35256152 2024-11-05,21:44:41.000,310,11040339,14045,0,1730843080,12984.951856790001,42.48010125000292,53461.33160016001 2024-11-05,21:44:42.000,310,11040361,14045,0,1730843081,12984.992274650001,42.4660029900042,53461.24775472 2024-11-05,21:44:43.000,310,11040307,13645,0,1730843082,12984.837339519996,42.51534689999971,53461.22679336 2024-11-05,21:44:44.000,310,11040364,14005,0,1730843083,12984.817130589996,42.501248640000995,53461.23378048 2024-11-05,21:44:45.000,310,11040311,14085,0,1730843084,12984.74976749,42.40960995000205,53461.205832 2024-11-05,21:44:46.000,310,11040354,13885,0,1730843085,12984.70261331999,42.38141343000461,53461.149935040004 2024-11-05,21:44:47.000,310,11040295,13925,0,1730843086,12984.62851391,42.317971260003105,53461.23378048 2024-11-05,21:44:48.000,310,11040216,14085,0,1730843087,12984.473578779995,42.30387300000439,53461.17788352 2024-11-05,21:44:49.000,310,11040246,13965,0,1730843088,12984.493787709995,42.325020390002464,53461.21281912001 2024-11-05,21:44:50.000,310,11040367,13565,0,1730843089,12984.41968829999,42.45895386000484,53461.14294792001 2024-11-05,21:44:51.000,310,11040370,13805,0,1730843090,12984.412951989994,42.53649428999779,53461.14294792001 2024-11-05,21:44:52.000,310,11040266,14005,0,1730843091,12984.311907339994,42.63518211000337,53461.15692216 2024-11-05,21:44:53.000,310,11040312,13925,0,1730843092,12984.217598999989,42.63518211000337,53461.16390928001 2024-11-05,21:44:54.000,310,11040251,13885,0,1730843093,12984.062663869998,42.74091906000103,53461.09403808001 2024-11-05,21:44:55.000,310,11040356,13845,0,1730843094,12984.002037079998,42.74091906000103,53461.18487064 2024-11-05,21:44:56.000,310,11040389,14205,0,1730843095,12983.853838260002,42.7127225400036,53461.05910248 2024-11-05,21:44:57.000,310,11040316,13925,0,1730843096,12983.759529919997,42.65632950000145,53461.149935040004 2024-11-05,21:44:58.000,310,11040343,13725,0,1730843097,12983.705639439992,42.550592550003785,53461.101025200005 2024-11-05,21:44:59.000,310,11040422,14005,0,1730843098,12983.658485269996,42.43075734000013,53461.0660896 2024-11-05,21:45:00.000,310,11040287,13765,0,1730843099,12983.577649549996,42.40256082000269,53461.01717976 2024-11-05,21:45:01.000,310,11040273,14125,0,1730843100,12983.63154003,42.24043083000288,53461.02416688001 2024-11-05,21:45:02.000,310,11040277,14085,0,1730843101,12983.671957890001,42.148792140003934,53461.031154000004 2024-11-05,21:45:03.000,310,11040339,14005,0,1730843102,12983.712375750001,42.099448230001144,53460.9612828 2024-11-05,21:45:04.000,310,11040276,14085,0,1730843103,12983.752793610001,42.07125171000371,53460.99621840001 2024-11-05,21:45:05.000,310,11040274,13725,0,1730843104,12983.739320989996,42.036006059999636,53460.95429568001 2024-11-05,21:45:06.000,310,11040140,13925,0,1730843105,12983.799947779997,42.05715344999771,53461.08705096 2024-11-05,21:45:07.000,310,11040313,14205,0,1730843106,12983.833629330002,42.12059561999922,53461.01019264 2024-11-05,21:45:08.000,310,11040286,14125,0,1730843107,12983.806684089992,42.12764474999858,53460.92634720001 2024-11-05,21:45:09.000,310,11040264,14125,0,1730843108,12983.746057299992,42.092399100001785,53460.91237296 2024-11-05,21:45:10.000,310,11040329,13885,0,1730843109,12983.813420400002,42.16289040000265,53460.884424480006 2024-11-05,21:45:11.000,310,11040332,13965,0,1730843110,12983.665221579991,42.148792140003934,53460.94032144 2024-11-05,21:45:12.000,310,11040308,14125,0,1730843111,12983.597858479996,42.212234309998166,53460.87045024 2024-11-05,21:45:13.000,310,11040208,13965,0,1730843112,12983.42271441999,42.19108692000009,53460.94032144 2024-11-05,21:45:14.000,310,11040194,14085,0,1730843113,12983.32840608,42.325020390002464,53460.94730856 2024-11-05,21:45:15.000,310,11040188,13845,0,1730843114,12983.26777929,42.34616778000054,53460.91237296 2024-11-05,21:45:16.000,310,11040246,14045,0,1730843115,12983.13978939999,42.22633257000416,53460.89839872 2024-11-05,21:45:17.000,310,11040336,13885,0,1730843116,12983.011799509994,42.282725609999034,53460.68878512001 2024-11-05,21:45:18.000,310,11040283,14405,0,1730843117,12983.005063199998,42.282725609999034,53460.72372072 2024-11-05,21:45:19.000,310,11040208,14285,0,1730843118,12982.998326889989,42.40256082000269,53460.765643440005 2024-11-05,21:45:20.000,310,11040289,13885,0,1730843119,12983.025272129998,42.42370821000077,53460.85647600001 2024-11-05,21:45:21.000,310,11040310,13805,0,1730843120,12983.011799509994,42.45895386000484,53460.80057904 2024-11-05,21:45:22.000,310,11040322,14165,0,1730843121,12983.092635229994,42.62813298000401,53460.7516692 2024-11-05,21:45:23.000,310,11040294,14205,0,1730843122,12982.984854269998,42.64223124000273,53460.84948888 2024-11-05,21:45:24.000,310,11040428,14085,0,1730843123,12983.234097739994,42.57173994000186,53460.681798 2024-11-05,21:45:25.000,310,11040111,13885,0,1730843124,12983.395769179995,42.59288732999994,53460.716733600006 2024-11-05,21:45:26.000,310,11040275,14085,0,1730843125,12983.30146083999,42.62108385000465,53460.7516692 2024-11-05,21:45:27.000,310,11040044,13885,0,1730843126,12983.40250548999,42.7127225400036,53460.681798 2024-11-05,21:45:28.000,310,11040438,14045,0,1730843127,12983.355351319995,42.846656009998696,53460.63987528001 2024-11-05,21:45:29.000,310,11040386,14125,0,1730843128,12983.53049538,42.853705139998056,53460.6119268 2024-11-05,21:45:30.000,310,11040313,14165,0,1730843129,12983.604594789991,42.79026297000382,53460.695772240004 2024-11-05,21:45:31.000,310,11040308,14005,0,1730843130,12983.618067409996,42.77616470999783,53460.63987528001 2024-11-05,21:45:32.000,310,11040355,13925,0,1730843131,12983.597858479996,42.86780340000405,53460.479171520004 2024-11-05,21:45:33.000,310,11040345,13885,0,1730843132,12983.604594789991,42.88190166000277,53460.549042720006 2024-11-05,21:45:34.000,310,11040299,14005,0,1730843133,12983.671957890001,42.88190166000277,53460.51410712 2024-11-05,21:45:35.000,310,11040274,14085,0,1730843134,12983.678694199996,42.87485253000341,53460.63987528001 2024-11-05,21:45:36.000,310,11040270,14005,0,1730843135,12983.746057299992,42.88190166000277,53460.549042720006 2024-11-05,21:45:37.000,310,11040232,13925,0,1730843136,12983.773002540001,42.959442090002995,53460.66083664001 2024-11-05,21:45:38.000,310,11040411,13765,0,1730843137,12983.847101949992,42.92419643999892,53460.59096544001 2024-11-05,21:45:39.000,310,11040236,14085,0,1730843138,12983.907728739992,42.99468773999979,53460.549042720006 2024-11-05,21:45:40.000,310,11040268,13885,0,1730843139,12983.988564459993,42.959442090002995,53460.51410712 2024-11-05,21:45:41.000,310,11040231,14245,0,1730843140,12984.082872799998,43.079277299999376,53460.500132880006 2024-11-05,21:45:42.000,310,11040297,14045,0,1730843141,12984.217598999989,42.98763861000043,53460.48615864 2024-11-05,21:45:43.000,310,11040259,14085,0,1730843142,12984.372534129994,43.00878599999851,53460.42327456001 2024-11-05,21:45:44.000,310,11040292,14165,0,1730843143,12984.52073294999,43.04403165000258,53460.47218440001 2024-11-05,21:45:45.000,310,11040267,13765,0,1730843144,12984.66219545999,43.05108078000194,53460.4372488 2024-11-05,21:45:46.000,310,11040248,13885,0,1730843145,12984.736294869996,43.086326429998735,53460.38833896 2024-11-05,21:45:47.000,310,11040223,14045,0,1730843146,12984.891230000001,43.05108078000194,53460.44423592 2024-11-05,21:45:48.000,310,11040301,13965,0,1730843147,12984.918175239996,43.093375559998094,53460.40231320001 2024-11-05,21:45:49.000,310,11040285,14005,0,1730843148,12984.938384169996,42.952392960003635,53460.45122304001 2024-11-05,21:45:50.000,310,11040239,14165,0,1730843149,12984.911438930001,42.959442090002995,53460.44423592 2024-11-05,21:45:51.000,310,11040247,14165,0,1730843150,12984.897966309996,42.86780340000405,53460.54205560001 2024-11-05,21:45:52.000,310,11040264,13965,0,1730843151,12984.803657969991,42.966491220002354,53460.49314576001 2024-11-05,21:45:53.000,310,11040313,13845,0,1730843152,12984.756503799996,42.910098180000205,53460.45122304001 2024-11-05,21:45:54.000,310,11040419,14005,0,1730843153,12984.74976749,42.93124556999828,53460.51410712 2024-11-05,21:45:55.000,310,11040337,14045,0,1730843154,12984.72282224999,43.02993339000386,53460.51410712 2024-11-05,21:45:56.000,310,11040330,13685,0,1730843155,12984.72955856,43.0228842600045,53460.53506848 2024-11-05,21:45:57.000,310,11040246,13845,0,1730843156,12984.74303117999,43.0228842600045,53460.53506848 2024-11-05,21:45:58.000,310,11040257,14045,0,1730843157,12984.76997642,43.14976860000024,53460.5769912 2024-11-05,21:45:59.000,310,11040231,13885,0,1730843158,12984.736294869996,43.21321077000175,53460.54205560001 2024-11-05,21:46:00.000,310,11040253,13965,0,1730843159,12984.72955856,43.32599684999877,53460.49314576001 2024-11-05,21:46:01.000,310,11040405,14045,0,1730843160,12984.615041289995,43.44583206000243,53460.60493968 2024-11-05,21:46:02.000,310,11040171,14085,0,1730843161,12984.62177759999,43.56566726999881,53460.56301696 2024-11-05,21:46:03.000,310,11040286,14245,0,1730843162,12984.635250219995,43.65730595999776,53460.58397832 2024-11-05,21:46:04.000,310,11040341,14045,0,1730843163,12984.60156866999,43.819435950004845,53460.479171520004 2024-11-05,21:46:05.000,310,11040351,13845,0,1730843164,12984.695877009995,43.83353421000356,53460.500132880006 2024-11-05,21:46:06.000,310,11040310,13845,0,1730843165,12984.66219545999,43.88287811999908,53460.57000408001 2024-11-05,21:46:07.000,310,11040215,13805,0,1730843166,12984.736294869996,43.78419030000077,53460.430261680005 2024-11-05,21:46:08.000,310,11040239,14045,0,1730843167,12984.844075829991,43.777141170001414,53460.45122304001 2024-11-05,21:46:09.000,310,11040217,13805,0,1730843168,12984.897966309996,43.777141170001414,53460.44423592 2024-11-05,21:46:10.000,310,11040229,14285,0,1730843169,12985.025956199992,43.66435509000439,53460.48615864 2024-11-05,21:46:11.000,310,11040257,13885,0,1730843170,12985.005747269992,43.62910944000032,53460.55602984 2024-11-05,21:46:12.000,310,11040323,14005,0,1730843171,12985.005747269992,43.544519880000735,53460.48615864 2024-11-05,21:46:13.000,310,11040186,14045,0,1730843172,12985.093319300002,43.488126839998586,53460.52109424001 2024-11-05,21:46:14.000,310,11040250,13885,0,1730843173,12985.120264539997,43.50222510000458,53460.49314576001 2024-11-05,21:46:15.000,310,11040182,13965,0,1730843174,12985.167418709992,43.495175969997945,53460.58397832 2024-11-05,21:46:16.000,310,11040325,13965,0,1730843175,12985.201100259997,43.52337249000266,53460.44423592 2024-11-05,21:46:17.000,310,11040286,13925,0,1730843176,12985.187627639993,43.361242500002845,53460.37436472001 2024-11-05,21:46:18.000,310,11040279,14165,0,1730843177,12985.261727049998,43.488126839998586,53460.500132880006 2024-11-05,21:46:19.000,310,11040258,13965,0,1730843178,12985.153946090002,43.39648814999964,53460.549042720006 2024-11-05,21:46:20.000,310,11040243,14205,0,1730843179,12985.254990740003,43.403537279999,53460.50712 2024-11-05,21:46:21.000,310,11040051,14205,0,1730843180,12985.228045499993,43.38943902000028,53460.716733600006 2024-11-05,21:46:22.000,310,11040224,14205,0,1730843181,12985.187627639993,43.33304597999813,53460.55602984 2024-11-05,21:46:23.000,310,11040279,13965,0,1730843182,12985.214572880002,43.354193370003486,53460.47218440001 2024-11-05,21:46:24.000,310,11040405,14365,0,1730843183,12985.275199670003,43.551569010000094,53460.42327456001 2024-11-05,21:46:25.000,310,11040370,13805,0,1730843184,12985.362771699998,43.52337249000266,53460.4372488 2024-11-05,21:46:26.000,310,11040449,14085,0,1730843185,12985.450343729994,43.52337249000266,53460.62590104 2024-11-05,21:46:27.000,310,11040349,13925,0,1730843186,12985.497497899989,43.6150111800016,53460.37436472001 2024-11-05,21:46:28.000,310,11040314,14165,0,1730843187,12985.67937826999,43.83353421000356,53460.44423592 2024-11-05,21:46:29.000,310,11040223,14325,0,1730843188,12985.80736816,43.86877986000036,53460.44423592 2024-11-05,21:46:30.000,310,11040324,13565,0,1730843189,12985.915149119995,43.889927249998436,53460.45122304001 2024-11-05,21:46:31.000,310,11040229,13925,0,1730843190,12986.083556869991,43.896976379997795,53460.38833896 2024-11-05,21:46:32.000,310,11040318,14125,0,1730843191,12986.278909859997,43.92517290000251,53460.479171520004 2024-11-05,21:46:33.000,310,11040250,13965,0,1730843192,12986.312591410002,43.87582898999972,53460.48615864 2024-11-05,21:46:34.000,310,11040286,13925,0,1730843193,12986.393427130002,43.826485080004204,53460.59096544001 2024-11-05,21:46:35.000,310,11040261,13805,0,1730843194,12986.568571189993,43.727797259998624,53460.55602984 2024-11-05,21:46:36.000,310,11040369,14045,0,1730843195,12986.629197979993,43.69960074000119,53460.51410712 2024-11-05,21:46:37.000,310,11040336,13805,0,1730843196,12986.743715249999,43.586814660004165,53460.70275936 2024-11-05,21:46:38.000,310,11040325,14205,0,1730843197,12986.784133109999,43.62206031000096,53460.646862400004 2024-11-05,21:46:39.000,310,11040316,14005,0,1730843198,12986.89865037999,43.62206031000096,53460.549042720006 2024-11-05,21:46:40.000,310,11040156,13885,0,1730843199,12986.87844144999,43.67845335000311,53460.59096544001 2024-11-05,21:46:41.000,310,11040302,14085,0,1730843200,12986.912122999995,43.770092040002055,53460.61891392001 2024-11-05,21:46:42.000,310,11040303,14165,0,1730843201,12986.932331929995,43.91107464000379,53460.65384952 2024-11-05,21:46:43.000,310,11040238,13845,0,1730843202,12986.94580455,43.995664200003375,53460.681798 2024-11-05,21:46:44.000,310,11040244,14005,0,1730843203,12986.912122999995,44.08730289000232,53460.74468208 2024-11-05,21:46:45.000,310,11040200,13805,0,1730843204,12986.790869419994,44.03795897999953,53460.77263056 2024-11-05,21:46:46.000,310,11040215,14005,0,1730843205,12986.790869419994,44.20008896999934,53460.695772240004 2024-11-05,21:46:47.000,310,11040228,14085,0,1730843206,12986.871705139994,44.14369593000447,53460.79359192 2024-11-05,21:46:48.000,310,11040251,14005,0,1730843207,12986.932331929995,44.09435202000168,53460.62590104 2024-11-05,21:46:49.000,310,11040380,14285,0,1730843208,12987.01990395999,44.01681159000145,53460.70974648001 2024-11-05,21:46:50.000,310,11040201,13845,0,1730843209,12987.08726706,44.01681159000145,53460.667823760006 2024-11-05,21:46:51.000,310,11040400,13925,0,1730843210,12987.195048019996,44.06615550000424,53460.7516692 2024-11-05,21:46:52.000,310,11040399,14085,0,1730843211,12987.477973039997,43.90402551000443,53460.835514640006 2024-11-05,21:46:53.000,310,11040329,14085,0,1730843212,12987.605962929993,43.988615070004016,53460.74468208 2024-11-05,21:46:54.000,310,11040225,13885,0,1730843213,12987.720480199998,44.03090985000017,53460.85647600001 2024-11-05,21:46:55.000,310,11040046,14045,0,1730843214,12987.787843299993,44.20008896999934,53460.77961768 2024-11-05,21:46:56.000,310,11040134,14405,0,1730843215,12987.740689129998,44.235334620003414,53460.91237296 2024-11-05,21:46:57.000,310,11039941,13885,0,1730843216,12987.767634369993,44.355169829999795,53460.884424480006 2024-11-05,21:46:58.000,310,11040282,14205,0,1730843217,12987.754161749988,44.43975938999938,53460.8914116 2024-11-05,21:46:59.000,310,11040106,14165,0,1730843218,12987.599226619997,44.33402244000172,53461.05910248 2024-11-05,21:47:00.000,310,11040100,13845,0,1730843219,12987.531863520002,44.28467852999893,53460.80756616001 2024-11-05,21:47:01.000,310,11040426,14125,0,1730843220,12987.484709349992,44.171892450001906,53460.97525704001 2024-11-05,21:47:02.000,310,11040100,13725,0,1730843221,12987.477973039997,44.03090985000017,53461.11499944 2024-11-05,21:47:03.000,310,11040372,13925,0,1730843222,12987.477973039997,43.98156594000466,53460.835514640006 2024-11-05,21:47:04.000,310,11040154,13885,0,1730843223,12987.585753999992,43.92517290000251,53460.90538584001 2024-11-05,21:47:05.000,310,11040008,14205,0,1730843224,12987.680062339998,43.763042910002696,53460.933334320005 2024-11-05,21:47:06.000,310,11040373,14165,0,1730843225,12987.909096879994,43.953369419999945,53461.1359608 2024-11-05,21:47:07.000,310,11040031,14005,0,1730843226,12987.969723669994,44.129597669998475,53461.12198656001 2024-11-05,21:47:08.000,310,11040147,14205,0,1730843227,12988.06403201,43.84763247000228,53461.052115360006 2024-11-05,21:47:09.000,310,11040143,14045,0,1730843228,12988.131395109995,44.05205723999825,53461.031154000004 2024-11-05,21:47:10.000,310,11040153,14085,0,1730843229,12988.192021899995,44.30582592000428,53461.07307672001 2024-11-05,21:47:11.000,310,11040344,14125,0,1730843230,12988.14486773,44.48205417000281,53461.19185776001 2024-11-05,21:47:12.000,310,11040377,13965,0,1730843231,12988.151604039995,44.397464610003226,53461.205832 2024-11-05,21:47:13.000,310,11040111,14245,0,1730843232,12988.353693339996,44.38336635000451,53461.268716080005 2024-11-05,21:47:14.000,310,11040054,14165,0,1730843233,12988.495155849996,44.44680851999874,53461.15692216 2024-11-05,21:47:15.000,310,11040612,14085,0,1730843234,12988.549046330001,44.185990710000624,53461.28967744001 2024-11-05,21:47:16.000,310,11040269,13885,0,1730843235,12988.596200499996,44.397464610003226,53461.198844880004 2024-11-05,21:47:17.000,310,11040289,14245,0,1730843236,12988.959961239998,44.39041548000387,53461.28967744001 2024-11-05,21:47:18.000,310,11040010,13805,0,1730843237,12989.087951129994,44.411562870001944,53461.42243272 2024-11-05,21:47:19.000,310,11040296,14165,0,1730843238,12989.310249359994,44.348120700000436,53461.506278160006 2024-11-05,21:47:20.000,310,11040250,13965,0,1730843239,12989.41803031999,44.531398079998326,53461.436406960005 2024-11-05,21:47:21.000,310,11040355,13805,0,1730843240,12989.62011961999,44.51729981999961,53461.46435544 2024-11-05,21:47:22.000,310,11040532,14085,0,1730843241,12989.59991068999,44.67942980999942,53461.38051000001 2024-11-05,21:47:23.000,310,11040296,13925,0,1730843242,12989.660537479991,44.573692860001756,53461.534226640004 2024-11-05,21:47:24.000,310,11040264,13845,0,1730843243,12989.748109510001,44.60893850999855,53461.61807208 2024-11-05,21:47:25.000,310,11040267,14045,0,1730843244,12989.795263679996,44.55959460000304,53461.66698192001 2024-11-05,21:47:26.000,310,11040206,14085,0,1730843245,12989.808736300001,44.49615243000153,53461.69493040001 2024-11-05,21:47:27.000,310,11040135,14165,0,1730843246,12989.842417849992,44.5666437300024,53461.79275008001 2024-11-05,21:47:28.000,310,11040303,14165,0,1730843247,12989.909780950002,44.538447209997685,53461.729866 2024-11-05,21:47:29.000,310,11040283,14005,0,1730843248,12989.990616670002,44.531398079998326,53461.70890464 2024-11-05,21:47:30.000,310,11040190,14165,0,1730843249,12990.145551799993,44.54549634000432,53461.75781448 2024-11-05,21:47:31.000,310,11040263,13885,0,1730843250,12990.273541689989,44.55254547000368,53461.79275008001 2024-11-05,21:47:32.000,310,11040337,14205,0,1730843251,12990.421740509999,44.60188937999919,53461.820698560005 2024-11-05,21:47:33.000,310,11040323,13845,0,1730843252,12990.65751135999,44.60188937999919,53461.83467280001 2024-11-05,21:47:34.000,310,11040344,14005,0,1730843253,12990.711401839995,44.587791120000475,53461.904544 2024-11-05,21:47:35.000,310,11040147,13965,0,1730843254,12990.8865459,44.65828242000134,53461.96044096001 2024-11-05,21:47:36.000,310,11040283,13885,0,1730843255,12991.108844130002,44.55254547000368,53461.99537656 2024-11-05,21:47:37.000,310,11040409,14085,0,1730843256,12991.176207229997,44.46795591000409,53461.98140232001 2024-11-05,21:47:38.000,310,11040387,13965,0,1730843257,12991.189679850002,44.38336635000451,53462.12813184001 2024-11-05,21:47:39.000,310,11040313,13845,0,1730843258,12991.304197119993,44.34107157000108,53462.204990160004 2024-11-05,21:47:40.000,310,11040167,14165,0,1730843259,12991.331142360003,44.33402244000172,53462.40761664 2024-11-05,21:47:41.000,310,11040166,14005,0,1730843260,12991.364823909993,44.33402244000172,53462.34473256001 2024-11-05,21:47:42.000,310,11040073,14125,0,1730843261,12991.351351290003,44.24238375000277,53462.36569392001 2024-11-05,21:47:43.000,310,11040283,14205,0,1730843262,12991.405241769993,44.171892450001906,53462.40062952 2024-11-05,21:47:44.000,310,11040275,13845,0,1730843263,12991.378296529998,44.29172765999829,53462.47748784 2024-11-05,21:47:45.000,310,11040312,13885,0,1730843264,12991.459132249998,44.33402244000172,53462.51941056 2024-11-05,21:47:46.000,310,11040140,14045,0,1730843265,12991.385032839993,44.16484332000255,53462.61723024 2024-11-05,21:47:47.000,310,11040072,14205,0,1730843266,12991.492813799989,44.42566113000066,53462.63120448001 2024-11-05,21:47:48.000,310,11040417,14005,0,1730843267,12991.65448523999,44.25648201000149,53462.68011432001 2024-11-05,21:47:49.000,310,11040219,14085,0,1730843268,12991.789211439995,44.33402244000172,53462.729024160006 2024-11-05,21:47:50.000,310,11040494,14165,0,1730843269,12991.87678346999,44.27058027000021,53462.75697264 2024-11-05,21:47:51.000,310,11040291,13965,0,1730843270,12992.00477336,44.27762939999957,53462.79190824 2024-11-05,21:47:52.000,310,11040234,13965,0,1730843271,12992.10581801,44.319924180003,53462.84081808001 2024-11-05,21:47:53.000,310,11040203,14125,0,1730843272,12992.240544209992,44.4186120000013,53462.994534720005 2024-11-05,21:47:54.000,310,11040400,13885,0,1730843273,12992.435897199997,44.28467852999893,53462.98754760001 2024-11-05,21:47:55.000,310,11040221,14245,0,1730843274,12992.429160890002,44.25648201000149,53463.043444560004 2024-11-05,21:47:56.000,310,11040365,14005,0,1730843275,12992.442633509992,44.25648201000149,53463.1971612 2024-11-05,21:47:57.000,310,11040245,14045,0,1730843276,12992.348325170002,44.21418722999806,53463.13427712001 2024-11-05,21:47:58.000,310,11040336,14045,0,1730843277,12992.247280520001,44.10140115000104,53463.19017408 2024-11-05,21:47:59.000,310,11040318,13965,0,1730843278,12992.03845490999,43.960418549999304,53463.378826320004 2024-11-05,21:48:00.000,310,11040409,14125,0,1730843279,12991.93741025999,43.939271160001226,53463.46267176 2024-11-05,21:48:01.000,310,11040254,14005,0,1730843280,12991.73532095999,43.79123943000013,53463.45568464 2024-11-05,21:48:02.000,310,11040272,14125,0,1730843281,12991.620803689999,43.727797259998624,53463.42773616 2024-11-05,21:48:03.000,310,11040272,14005,0,1730843282,12991.553440589989,43.67845335000311,53463.50459448 2024-11-05,21:48:04.000,310,11040317,13845,0,1730843283,12991.465868559993,43.6502568299984,53463.53254296 2024-11-05,21:48:05.000,310,11040221,14005,0,1730843284,12991.479341179998,43.68550248000247,53463.58843992001 2024-11-05,21:48:06.000,310,11040341,14085,0,1730843285,12991.546704279994,43.6502568299984,53463.616388400005 2024-11-05,21:48:07.000,310,11040239,14085,0,1730843286,12991.587122139994,43.80533768999885,53463.60241416 2024-11-05,21:48:08.000,310,11040249,14045,0,1730843287,12991.519759039998,43.87582898999972,53463.60940128001 2024-11-05,21:48:09.000,310,11040256,13885,0,1730843288,12991.499550109998,44.002713330002734,53463.67228536 2024-11-05,21:48:10.000,310,11040249,14205,0,1730843289,12991.465868559993,44.122548539999116,53463.67228536 2024-11-05,21:48:11.000,310,11040265,13925,0,1730843290,12991.317669739998,44.185990710000624,53463.68625960001 2024-11-05,21:48:12.000,310,11040366,13885,0,1730843291,12991.243570329993,44.122548539999116,53463.74215656 2024-11-05,21:48:13.000,310,11040266,13925,0,1730843292,12991.142525679992,44.185990710000624,53463.7211952 2024-11-05,21:48:14.000,310,11040174,14045,0,1730843293,12991.108844130002,44.2071380999987,53463.74215656 2024-11-05,21:48:15.000,310,11040224,14325,0,1730843294,12991.075162579997,44.14369593000447,53463.7910664 2024-11-05,21:48:16.000,310,11040035,14045,0,1730843295,12991.203152469992,44.10140115000104,53463.714208080004 2024-11-05,21:48:17.000,310,11040418,14245,0,1730843296,12991.149261990002,43.988615070004016,53463.70722096001 2024-11-05,21:48:18.000,310,11040365,14245,0,1730843297,12991.270515570002,43.85468160000164,53463.67927248001 2024-11-05,21:48:19.000,310,11040406,13925,0,1730843298,12991.263779259993,43.819435950004845,53463.616388400005 2024-11-05,21:48:20.000,310,11040078,14125,0,1730843299,12991.277251879997,43.75599378000334,53463.77709216001 2024-11-05,21:48:21.000,310,11040072,14125,0,1730843300,12991.142525679992,43.6150111800016,53463.88888608 2024-11-05,21:48:22.000,310,11040268,13925,0,1730843301,12991.061689959992,43.75599378000334,53463.87491184001 2024-11-05,21:48:23.000,310,11040288,14125,0,1730843302,12990.84612804,43.6502568299984,53463.94478304001 2024-11-05,21:48:24.000,310,11040265,14085,0,1730843303,12990.650775049995,43.74189552000462,53463.87491184001 2024-11-05,21:48:25.000,310,11040445,13885,0,1730843304,12990.64403874,43.64320769999904,53463.70722096001 2024-11-05,21:48:26.000,310,11040376,13925,0,1730843305,12990.60362088,43.79123943000013,53464.01465424001 2024-11-05,21:48:27.000,310,11040441,14245,0,1730843306,12990.53625777999,43.939271160001226,53464.0356156 2024-11-05,21:48:28.000,310,11040258,14085,0,1730843307,12990.53625777999,43.889927249998436,53463.99369288001 2024-11-05,21:48:29.000,310,11040333,14165,0,1730843308,12990.56320302,43.889927249998436,53463.89587320001 2024-11-05,21:48:30.000,310,11040283,14245,0,1730843309,12990.61709349999,43.896976379997795,53463.951770160005 2024-11-05,21:48:31.000,310,11040276,14005,0,1730843310,12990.630566119995,43.74189552000462,53464.000680000005 2024-11-05,21:48:32.000,310,11040306,14045,0,1730843311,12990.51604884999,43.83353421000356,53463.99369288001 2024-11-05,21:48:33.000,310,11039875,13805,0,1730843312,12990.408267889994,43.988615070004016,53464.070551200006 2024-11-05,21:48:34.000,310,11040292,13965,0,1730843313,12990.448685749994,43.73484638999798,53464.049589840004 2024-11-05,21:48:35.000,310,11040413,14205,0,1730843314,12990.293750619989,43.770092040002055,53464.1054868 2024-11-05,21:48:36.000,310,11040310,14325,0,1730843315,12990.179233349998,43.67845335000311,53463.95875728 2024-11-05,21:48:37.000,310,11040232,14125,0,1730843316,12990.340904789999,43.73484638999798,53464.07753832 2024-11-05,21:48:38.000,310,11040192,14165,0,1730843317,12990.125342869993,43.79828855999949,53464.08452544 2024-11-05,21:48:39.000,310,11040294,14085,0,1730843318,12990.266805379993,43.84058334000292,53463.9308088 2024-11-05,21:48:40.000,310,11040191,13925,0,1730843319,12990.212914899988,43.66435509000439,53463.89587320001 2024-11-05,21:48:41.000,310,11040311,14005,0,1730843320,12990.246596449993,43.777141170001414,53463.92382168001 2024-11-05,21:48:42.000,310,11040340,14085,0,1730843321,12990.354377409989,43.97451680999802,53463.93779592 2024-11-05,21:48:43.000,310,11040164,14125,0,1730843322,12990.172497039988,44.03795897999953,53463.85395048001 2024-11-05,21:48:44.000,310,11040160,13845,0,1730843323,12990.260069069998,43.939271160001226,53463.81901488 2024-11-05,21:48:45.000,310,11040471,13885,0,1730843324,12990.192705969988,43.97451680999802,53464.049589840004 2024-11-05,21:48:46.000,310,11040339,13725,0,1730843325,12989.943462499992,44.08730289000232,53463.8609376 2024-11-05,21:48:47.000,310,11040291,14125,0,1730843326,12989.943462499992,44.19303983999998,53463.87491184001 2024-11-05,21:48:48.000,310,11040536,14205,0,1730843327,12989.822208919992,44.02386072000081,53463.97273152001 2024-11-05,21:48:49.000,310,11040222,13965,0,1730843328,12989.660537479991,44.185990710000624,53464.000680000005 2024-11-05,21:48:50.000,310,11040307,14045,0,1730843329,12989.49886603999,44.34107157000108,53463.902860320006 2024-11-05,21:48:51.000,310,11040243,14085,0,1730843330,12989.30351305,44.36926808999851,53463.86792472 2024-11-05,21:48:52.000,310,11040290,14125,0,1730843331,12989.135105299989,44.48910330000217,53463.97273152001 2024-11-05,21:48:53.000,310,11040273,14005,0,1730843332,12989.121632679999,44.5666437300024,53463.94478304001 2024-11-05,21:48:54.000,310,11040256,13805,0,1730843333,12989.054269579989,44.531398079998326,53463.88888608 2024-11-05,21:48:55.000,310,11040209,14085,0,1730843334,12988.980170169998,44.587791120000475,53463.98670576 2024-11-05,21:48:56.000,310,11040211,14005,0,1730843335,12988.959961239998,44.594840249999834,53463.88888608 2024-11-05,21:48:57.000,310,11040243,14405,0,1730843336,12989.101423749999,44.630085900003905,53463.88888608 2024-11-05,21:48:58.000,310,11040187,13885,0,1730843337,12989.121632679999,44.61598763999791,53463.77010504 2024-11-05,21:48:59.000,310,11040255,13925,0,1730843338,12989.23614994999,44.69352806999814,53463.80504064001 2024-11-05,21:49:00.000,310,11040373,14245,0,1730843339,12989.27656780999,44.68647893999878,53463.7211952 2024-11-05,21:49:01.000,310,11040294,14325,0,1730843340,12989.370876149995,44.90500197000074,53463.714208080004 2024-11-05,21:49:02.000,310,11040250,14245,0,1730843341,12989.46518449,44.89090371000202,53463.68625960001 2024-11-05,21:49:03.000,310,11040239,14245,0,1730843342,12989.532547589995,44.97549327000161,53463.76311792 2024-11-05,21:49:04.000,310,11040119,14085,0,1730843343,12989.552756519995,44.996640659999684,53463.60940128001 2024-11-05,21:49:05.000,310,11040375,13885,0,1730843344,12989.58643807,45.20811456000229,53463.60940128001 2024-11-05,21:49:06.000,310,11040419,14245,0,1730843345,12989.41803031999,45.13057413000206,53463.80504064001 2024-11-05,21:49:07.000,310,11040206,14205,0,1730843346,12989.50560235,45.278605860003154,53463.76311792 2024-11-05,21:49:08.000,310,11040187,14045,0,1730843347,12989.391085079995,45.3702445500021,53463.714208080004 2024-11-05,21:49:09.000,310,11040314,14045,0,1730843348,12989.370876149995,45.36319542000274,53463.74914368 2024-11-05,21:49:10.000,310,11040184,14165,0,1730843349,12989.39782138999,45.398441069999535,53463.76311792 2024-11-05,21:49:21.000,310,11040238,14045,0,1730843360,12988.697245149997,45.7156519199998,53463.70722096001 2024-11-05,21:49:22.000,310,11040192,14045,0,1730843361,12988.805026109992,45.77204496000195,53463.77709216001 2024-11-05,21:49:23.000,310,11040258,14125,0,1730843362,12988.879125519998,45.74384844000451,53463.70023384 2024-11-05,21:49:24.000,310,11040246,14005,0,1730843363,12988.953224929988,45.83548713000346,53463.60241416 2024-11-05,21:49:25.000,310,11040211,14125,0,1730843364,12989.067742199994,45.84253626000282,53463.69324672 2024-11-05,21:49:26.000,310,11040352,14045,0,1730843365,12988.980170169998,45.87073278000025,53463.714208080004 2024-11-05,21:49:27.000,310,11040348,14005,0,1730843366,12989.17552315999,45.77909409000131,53463.65831112001 2024-11-05,21:49:28.000,310,11040372,14005,0,1730843367,12989.094687439989,45.72270104999916,53463.69324672 2024-11-05,21:49:29.000,310,11040294,13805,0,1730843368,12989.061005889998,45.673357140003645,53463.5814528 2024-11-05,21:49:30.000,310,11040322,13885,0,1730843369,12988.966697549993,45.65925887999765,53463.64433688 2024-11-05,21:49:31.000,310,11040296,13885,0,1730843370,12988.879125519998,45.55352192999999,53463.651324 2024-11-05,21:49:32.000,310,11040296,13805,0,1730843371,12988.751135630002,45.49007975999848,53463.616388400005 2024-11-05,21:49:33.000,310,11040233,13965,0,1730843372,12988.602936809992,45.454834110001684,53463.665298240005 2024-11-05,21:49:34.000,310,11040340,14085,0,1730843373,12988.522101089991,45.51827628000319,53463.64433688 2024-11-05,21:49:35.000,310,11040337,14045,0,1730843374,12988.38063857999,45.43368672000361,53463.616388400005 2024-11-05,21:49:36.000,310,11040267,13925,0,1730843375,12988.34695703,45.391391940000176,53463.55350432 2024-11-05,21:49:37.000,310,11040301,13725,0,1730843376,12988.29980285999,45.4689323700004,53463.546517200004 2024-11-05,21:49:38.000,310,11040329,14005,0,1730843377,12988.3267481,45.46188324000104,53463.57446568 2024-11-05,21:49:39.000,310,11040294,13885,0,1730843378,12988.373902269996,45.391391940000176,53463.55350432 2024-11-05,21:49:40.000,310,11040314,14085,0,1730843379,12988.40758382,45.28565499000251,53463.53953008001 2024-11-05,21:49:41.000,310,11040271,13765,0,1730843380,12988.454737989996,45.278605860003154,53463.448697520005 2024-11-05,21:49:42.000,310,11040286,13845,0,1730843381,12988.495155849996,45.18696717000421,53463.448697520005 2024-11-05,21:49:43.000,310,11040257,13765,0,1730843382,12988.542310019991,45.08123021999927,53463.46965888001 2024-11-05,21:49:44.000,310,11040154,13965,0,1730843383,12988.501892159991,45.031886310003756,53463.476646 2024-11-05,21:49:45.000,310,11040307,14085,0,1730843384,12988.44800168,44.90500197000074,53463.43472328 2024-11-05,21:49:46.000,310,11040271,14005,0,1730843385,12988.38063857999,44.82746154000051,53463.37183920001 2024-11-05,21:49:47.000,310,11040383,14285,0,1730843386,12988.394111199996,44.6653315500007,53463.42773616 2024-11-05,21:49:48.000,310,11040319,13805,0,1730843387,12988.38737489,44.70762633000413,53463.26004528 2024-11-05,21:49:49.000,310,11040276,13925,0,1730843388,12988.414320129996,44.70057720000477,53463.25305816001 2024-11-05,21:49:50.000,310,11040384,13885,0,1730843389,12988.474946919996,44.74287198000093,53463.232096800006 2024-11-05,21:49:51.000,310,11040339,13885,0,1730843390,12988.501892159991,44.6653315500007,53463.23908392 2024-11-05,21:49:52.000,310,11040352,13845,0,1730843391,12988.616409429997,44.65123329000198,53463.1971612 2024-11-05,21:49:53.000,310,11040165,13885,0,1730843392,12988.670299910002,44.65123329000198,53463.1971612 2024-11-05,21:49:54.000,310,11040270,13925,0,1730843393,12988.703981459992,44.74287198000093,53463.22510968001 2024-11-05,21:49:55.000,310,11040287,13685,0,1730843394,12988.710717770002,44.65828242000134,53463.14126424 2024-11-05,21:49:56.000,310,11040265,13885,0,1730843395,12988.737663009997,44.67942980999942,53463.13427712001 2024-11-05,21:49:57.000,310,11040341,14045,0,1730843396,12988.764608249992,44.69352806999814,53463.13427712001 2024-11-05,21:49:58.000,310,11040232,13965,0,1730843397,12988.764608249992,44.74287198000093,53463.1971612 2024-11-05,21:49:59.000,310,11040301,14045,0,1730843398,12988.838707659997,44.72877372000221,53463.0923544 2024-11-05,21:50:00.000,310,11040389,13845,0,1730843399,12988.825235039993,44.72172459000285,53463.15523848001 2024-11-05,21:50:01.000,310,11040320,13965,0,1730843400,12988.825235039993,44.74992111000029,53463.064405920006 2024-11-05,21:50:02.000,310,11040269,14165,0,1730843401,12988.798289799997,44.72877372000221,53463.043444560004 2024-11-05,21:50:03.000,310,11040371,14045,0,1730843402,12988.784817179992,44.756970239999646,53463.0224832 2024-11-05,21:50:04.000,310,11040278,13885,0,1730843403,12988.771344560002,44.89795284000138,53463.043444560004 2024-11-05,21:50:05.000,310,11040256,13925,0,1730843404,12988.818498729997,44.90500197000074,53462.98056048 2024-11-05,21:50:06.000,310,11040230,13925,0,1730843405,12988.858916589998,44.89795284000138,53463.03645744001 2024-11-05,21:50:07.000,310,11040009,14165,0,1730843406,12988.730926700002,44.83451066999987,53463.07139304 2024-11-05,21:50:08.000,310,11040356,13925,0,1730843407,12988.825235039993,44.77811762999772,53463.05741880001 2024-11-05,21:50:09.000,310,11040316,14245,0,1730843408,12988.852180280002,44.74287198000093,53463.23908392 2024-11-05,21:50:10.000,310,11040451,14005,0,1730843409,12988.946488619993,44.74287198000093,53463.02947032 2024-11-05,21:50:11.000,310,11040236,14005,0,1730843410,12988.973433859988,44.85565805999795,53463.08536728001 2024-11-05,21:50:12.000,310,11040439,14245,0,1730843411,12989.121632679999,44.85565805999795,53463.08536728001 2024-11-05,21:50:13.000,310,11040297,13965,0,1730843412,12989.074478509989,44.89090371000202,53463.113315760005 2024-11-05,21:50:14.000,310,11040277,13805,0,1730843413,12989.34393091,44.92614935999882,53463.07838016 2024-11-05,21:50:15.000,310,11040371,14165,0,1730843414,12989.55949282999,44.756970239999646,53462.97357336 2024-11-05,21:50:16.000,310,11040314,13805,0,1730843415,12989.62011961999,44.84860892999859,53463.05043168 2024-11-05,21:50:17.000,310,11040265,14005,0,1730843416,12989.748109510001,45.06713196000055,53462.97357336 2024-11-05,21:50:18.000,310,11040122,14045,0,1730843417,12989.828945230001,44.982542400000966,53463.07838016 2024-11-05,21:50:19.000,310,11040258,14005,0,1730843418,12989.788527370001,45.10237761000462,53463.12729 2024-11-05,21:50:20.000,310,11040200,13805,0,1730843419,12989.923253569992,45.11647587000334,53463.07139304 2024-11-05,21:50:21.000,310,11040231,13885,0,1730843420,12989.923253569992,45.18696717000421,53463.113315760005 2024-11-05,21:50:22.000,310,11040123,14125,0,1730843421,12989.896308329997,45.24336020999908,53463.07838016 2024-11-05,21:50:23.000,310,11040279,14005,0,1730843422,12989.882835709992,45.172868909998215,53463.043444560004 2024-11-05,21:50:24.000,310,11040277,13805,0,1730843423,12989.855890469997,45.1235250000027,53463.12030288 2024-11-05,21:50:25.000,310,11040303,14005,0,1730843424,12989.801999989992,45.20106543000293,53463.05741880001 2024-11-05,21:50:26.000,310,11040339,14165,0,1730843425,12989.801999989992,45.14467239000078,53463.07838016 2024-11-05,21:50:27.000,310,11040256,13885,0,1730843426,12989.761582129991,45.06713196000055,53463.05741880001 2024-11-05,21:50:28.000,310,11040277,13965,0,1730843427,12989.727900580001,45.038935440003115,53462.97357336 2024-11-05,21:50:29.000,310,11040282,14045,0,1730843428,12989.64706486,45.01778804999776,53463.08536728001 2024-11-05,21:50:30.000,310,11040337,13965,0,1730843429,12989.68748272,44.989591530000325,53463.05043168 2024-11-05,21:50:31.000,310,11040299,13725,0,1730843430,12989.59991068999,45.038935440003115,53463.0923544 2024-11-05,21:50:32.000,310,11040321,13645,0,1730843431,12989.660537479991,45.07418108999991,53463.0224832 2024-11-05,21:50:33.000,310,11040396,13965,0,1730843432,12989.653801169996,45.10237761000462,53462.994534720005 2024-11-05,21:50:34.000,310,11040298,13845,0,1730843433,12989.734636889996,45.222212820001005,53463.0224832 2024-11-05,21:50:35.000,310,11040215,14125,0,1730843434,12989.808736300001,45.24336020999908,53462.945624880005 2024-11-05,21:50:36.000,310,11040252,13845,0,1730843435,12989.869363090002,45.41253932999825,53462.95959912 2024-11-05,21:50:37.000,310,11040223,13765,0,1730843436,12990.010825600002,45.42663759000425,53463.03645744001 2024-11-05,21:50:38.000,310,11040348,14125,0,1730843437,12990.084925009993,45.38434281000082,53462.98056048 2024-11-05,21:50:39.000,310,11040193,13965,0,1730843438,12990.111870250003,45.47598149999976,53462.95959912 2024-11-05,21:50:40.000,310,11040188,13805,0,1730843439,12990.226387519993,45.47598149999976,53462.91767640001 2024-11-05,21:50:41.000,310,11040202,14165,0,1730843440,12990.307223239994,45.53942367000127,53462.896715040006 2024-11-05,21:50:42.000,310,11040280,14085,0,1730843441,12990.293750619989,45.54647280000063,53462.85479232 2024-11-05,21:50:43.000,310,11040296,14205,0,1730843442,12990.441949439999,45.55352192999999,53462.93165064 2024-11-05,21:50:44.000,310,11040280,13925,0,1730843443,12990.529521469995,45.60286584000278,53462.875753680004 2024-11-05,21:50:45.000,310,11040240,14005,0,1730843444,12990.63730242999,45.616964100001496,53462.91767640001 2024-11-05,21:50:46.000,310,11040203,13885,0,1730843445,12990.74508339,45.65925887999765,53462.86177944 2024-11-05,21:50:47.000,310,11040312,13885,0,1730843446,12990.74508339,45.638111489999574,53462.875753680004 2024-11-05,21:50:48.000,310,11040234,14165,0,1730843447,12990.859600659991,45.70860279000044,53462.8827408 2024-11-05,21:50:49.000,310,11040320,13965,0,1730843448,12990.90675483,45.72975017999852,53462.91767640001 2024-11-05,21:50:50.000,310,11040257,13925,0,1730843449,12990.947172690001,45.75794670000323,53462.86177944 2024-11-05,21:50:51.000,310,11040302,13885,0,1730843450,12990.900018519991,45.74384844000451,53462.91068928 2024-11-05,21:50:52.000,310,11040213,14085,0,1730843451,12990.900018519991,45.814339739998104,53462.91068928 2024-11-05,21:50:53.000,310,11040339,13845,0,1730843452,12990.960645309991,45.78614322000067,53462.93863776001 2024-11-05,21:50:54.000,310,11040087,14245,0,1730843453,12991.007799480001,45.807290609998745,53462.952612 2024-11-05,21:50:55.000,310,11040184,13925,0,1730843454,12991.081898889992,45.913027560003684,53462.96658624001 2024-11-05,21:50:56.000,310,11040228,13805,0,1730843455,12990.974117929996,45.96942059999856,53462.92466352 2024-11-05,21:50:57.000,310,11040338,14045,0,1730843456,12991.088635200002,45.94122408000112,53462.91767640001 2024-11-05,21:50:58.000,310,11040500,13645,0,1730843457,12990.933700069996,45.95532233999984,53462.81985672001 2024-11-05,21:50:59.000,310,11040258,13925,0,1730843458,12990.987590550001,46.082206680002855,53462.952612 2024-11-05,21:51:00.000,310,11040394,14085,0,1730843459,12991.061689959992,46.202041889999236,53462.78492112 2024-11-05,21:51:01.000,310,11040450,13925,0,1730843460,12991.223361399992,46.10335407000093,53462.8827408 2024-11-05,21:51:02.000,310,11040247,14205,0,1730843461,12991.223361399992,46.05401015999814,53462.78492112 2024-11-05,21:51:03.000,310,11040189,14245,0,1730843462,12991.257042949997,46.1738453700018,53462.76395976 2024-11-05,21:51:04.000,310,11040247,14245,0,1730843463,12991.445659629993,46.28663144999882,53462.80588248 2024-11-05,21:51:05.000,310,11040368,14005,0,1730843464,12991.479341179998,46.35007362000033,53462.952612 2024-11-05,21:51:06.000,310,11040280,13845,0,1730843465,12991.573649519989,46.33597536000161,53462.8128696 2024-11-05,21:51:07.000,310,11040336,13885,0,1730843466,12991.63427630999,46.40646666000248,53462.91068928 2024-11-05,21:51:08.000,310,11040307,13805,0,1730843467,12991.647748929994,46.45581056999799,53462.88972792001 2024-11-05,21:51:09.000,310,11040383,13885,0,1730843468,12991.67469416999,46.58974404000037,53462.91767640001 2024-11-05,21:51:10.000,310,11040181,13965,0,1730843469,12991.620803689999,46.56154752000293,53462.83383096 2024-11-05,21:51:11.000,310,11040213,14045,0,1730843470,12991.566913209994,46.65318621000188,53462.826843840005 2024-11-05,21:51:12.000,310,11040215,14165,0,1730843471,12991.526495349994,46.617940559997805,53462.86177944 2024-11-05,21:51:13.000,310,11040255,14045,0,1730843472,12991.452395939988,46.57564578000165,53462.83383096 2024-11-05,21:51:14.000,310,11040271,14245,0,1730843473,12991.398505459998,46.62498969000444,53462.86876656001 2024-11-05,21:51:15.000,310,11040162,13925,0,1730843474,12991.310933430002,46.45581056999799,53462.91767640001 2024-11-05,21:51:16.000,310,11040128,14045,0,1730843475,12991.310933430002,46.50515448000078,53463.00850896001 2024-11-05,21:51:17.000,310,11040270,14165,0,1730843476,12991.331142360003,46.68843185999867,53462.93863776001 2024-11-05,21:51:18.000,310,11040201,14165,0,1730843477,12991.344614979993,46.709579250004026,53462.91068928 2024-11-05,21:51:19.000,310,11040431,14045,0,1730843478,12991.405241769993,46.8787583700032,53462.93165064 2024-11-05,21:51:20.000,310,11040245,13925,0,1730843479,12991.465868559993,46.949249670004065,53462.98754760001 2024-11-05,21:51:21.000,310,11040414,14085,0,1730843480,12991.593858449989,46.857610979997844,53462.95959912 2024-11-05,21:51:22.000,310,11040473,14165,0,1730843481,12991.587122139994,46.9774461900015,53463.00850896001 2024-11-05,21:51:23.000,310,11040229,13885,0,1730843482,12991.77573881999,46.956298800003424,53462.86876656001 2024-11-05,21:51:24.000,310,11040386,14085,0,1730843483,12991.641012619999,46.99859357999958,53462.91767640001 2024-11-05,21:51:25.000,310,11040464,13845,0,1730843484,12991.708375719994,47.06203575000109,53462.96658624001 2024-11-05,21:51:26.000,310,11040499,14125,0,1730843485,12991.78247513,47.05498662000173,53462.98056048 2024-11-05,21:51:27.000,310,11040201,14085,0,1730843486,12991.769002509995,46.92105314999935,53463.09934152 2024-11-05,21:51:28.000,310,11040409,14125,0,1730843487,12991.708375719994,46.99154445000022,53462.93863776001 2024-11-05,21:51:29.000,310,11040335,14045,0,1730843488,12991.748793579995,47.1889200900041,53463.00850896001 2024-11-05,21:51:30.000,310,11040378,13885,0,1730843489,12991.661221549999,46.97039706000214,53463.232096800006 2024-11-05,21:51:31.000,310,11040102,14005,0,1730843490,12991.728584649994,47.3228535599992,53462.86177944 2024-11-05,21:51:32.000,310,11040255,13845,0,1730843491,12991.627539999994,47.27350965000369,53462.78492112 2024-11-05,21:51:33.000,310,11040261,14045,0,1730843492,12991.77573881999,47.4356396400035,53463.03645744001 2024-11-05,21:51:34.000,310,11040427,13805,0,1730843493,12991.587122139994,47.365148340002634,53462.93863776001 2024-11-05,21:51:35.000,310,11040278,14045,0,1730843494,12991.748793579995,47.44973790000222,53463.08536728001 2024-11-05,21:51:36.000,310,11040071,13965,0,1730843495,12991.748793579995,47.59776963000331,53463.113315760005 2024-11-05,21:51:37.000,310,11040297,14005,0,1730843496,12991.769002509995,47.534327460001805,53463.07139304 2024-11-05,21:51:38.000,310,11040016,13925,0,1730843497,12991.769002509995,47.5695731099986,53463.12030288 2024-11-05,21:51:39.000,310,11040224,14125,0,1730843498,12991.7622662,47.4708852900003,53462.95959912 2024-11-05,21:51:40.000,310,11040301,13925,0,1730843499,12991.85657453999,47.59776963000331,53463.05741880001 2024-11-05,21:51:41.000,310,11040133,14125,0,1730843500,12991.769002509995,47.51318007000373,53463.12729 2024-11-05,21:51:42.000,310,11040336,14085,0,1730843501,12991.870047159995,47.59776963000331,53463.08536728001 2024-11-05,21:51:43.000,310,11040454,14085,0,1730843502,12991.81615667999,47.484983549999015,53462.97357336 2024-11-05,21:51:44.000,310,11040273,13925,0,1730843503,12991.789211439995,47.68940832000226,53463.043444560004 2024-11-05,21:51:45.000,310,11040174,14405,0,1730843504,12991.89699239999,47.83744005000335,53463.12729 2024-11-05,21:51:46.000,310,11040264,14165,0,1730843505,12991.97782811999,47.95727525999973,53463.12729 2024-11-05,21:51:47.000,310,11040201,14245,0,1730843506,12991.94414657,47.79514526999992,53462.93863776001 2024-11-05,21:51:48.000,310,11040276,14045,0,1730843507,12991.99803704999,47.816292659998,53463.08536728001 2024-11-05,21:51:49.000,310,11040294,14045,0,1730843508,12991.95761918999,47.999570040003164,53463.05741880001 2024-11-05,21:51:50.000,310,11040185,13805,0,1730843509,12992.078872769991,48.21809306999785,53463.043444560004 2024-11-05,21:51:51.000,310,11040364,14285,0,1730843510,12992.132763249996,48.04891394999868,53462.91068928 2024-11-05,21:51:52.000,310,11040325,13885,0,1730843511,12992.051927529996,48.23219133000384,53463.043444560004 2024-11-05,21:51:53.000,310,11040440,14165,0,1730843512,12992.179917419991,48.21809306999785,53463.18318696001 2024-11-05,21:51:54.000,310,11040104,13845,0,1730843513,12992.213598969996,48.24628959000256,53463.10632864001 2024-11-05,21:51:55.000,310,11040201,13965,0,1730843514,12992.267489450001,48.344977410000865,53463.15523848001 2024-11-05,21:51:56.000,310,11040381,13925,0,1730843515,12992.402215649992,48.337928280001506,53463.15523848001 2024-11-05,21:51:57.000,310,11040136,13965,0,1730843516,12992.368534100002,48.344977410000865,53463.15523848001 2024-11-05,21:51:58.000,310,11040211,14045,0,1730843517,12992.415688269997,48.50710740000068,53463.12729 2024-11-05,21:51:59.000,310,11040387,13885,0,1730843518,12992.530205540002,48.535303919998114,53463.05043168 2024-11-05,21:52:00.000,310,11040384,14125,0,1730843519,12992.584096019993,48.50710740000068,53463.14126424 2024-11-05,21:52:01.000,310,11040256,14405,0,1730843520,12992.739031149998,48.49300914000196,53463.16921272 2024-11-05,21:52:02.000,310,11040305,13885,0,1730843521,12992.718822219998,48.570549570002186,53463.09934152 2024-11-05,21:52:03.000,310,11040353,13725,0,1730843522,12992.819866869999,48.76792520999879,53463.18318696001 2024-11-05,21:52:04.000,310,11040387,14165,0,1730843523,12992.813130559989,48.6198934799977,53463.113315760005 2024-11-05,21:52:05.000,310,11040078,14125,0,1730843524,12992.91417520999,48.528254789998755,53463.17619984001 2024-11-05,21:52:06.000,310,11040113,13805,0,1730843525,12992.867021039994,48.4859600100026,53463.17619984001 2024-11-05,21:52:07.000,310,11040426,13965,0,1730843526,12992.739031149998,48.72563043000264,53463.113315760005 2024-11-05,21:52:08.000,310,11040076,14245,0,1730843527,12992.83333948999,48.60579521999898,53463.19017408 2024-11-05,21:52:09.000,310,11040350,13885,0,1730843528,12992.712085909989,48.59874608999962,53463.211135440004 2024-11-05,21:52:10.000,310,11040308,14165,0,1730843529,12992.705349599993,48.36612479999894,53463.23908392 2024-11-05,21:52:11.000,310,11040166,13925,0,1730843530,12992.563887089993,48.535303919998114,53463.07838016 2024-11-05,21:52:12.000,310,11040039,14045,0,1730843531,12992.509996610002,48.24628959000256,53463.0224832 2024-11-05,21:52:13.000,310,11040235,14005,0,1730843532,12992.375270409997,48.31678089000343,53463.35087784001 2024-11-05,21:52:14.000,310,11040310,14165,0,1730843533,12992.509996610002,48.352026540000224,53463.3369036 2024-11-05,21:52:15.000,310,11040302,13965,0,1730843534,12992.543678159993,48.51415653000004,53463.24607104 2024-11-05,21:52:16.000,310,11040171,13925,0,1730843535,12992.637986499998,48.47186175000388,53463.24607104 2024-11-05,21:52:17.000,310,11040352,14085,0,1730843536,12992.557150779998,48.54940218000411,53463.211135440004 2024-11-05,21:52:18.000,310,11040415,13885,0,1730843537,12992.745767459994,48.59169696000026,53463.14126424 2024-11-05,21:52:19.000,310,11040469,14045,0,1730843538,12992.637986499998,48.59169696000026,53463.21812256 2024-11-05,21:52:20.000,310,11040247,13925,0,1730843539,12992.637986499998,48.4859600100026,53463.25305816001 2024-11-05,21:52:21.000,310,11040230,14085,0,1730843540,12992.685140669993,48.535303919998114,53463.30196800001 2024-11-05,21:52:22.000,310,11040110,14125,0,1730843541,12992.651459119988,48.43661609999981,53463.26004528 2024-11-05,21:52:23.000,310,11040392,13925,0,1730843542,12992.691876979989,48.535303919998114,53463.23908392 2024-11-05,21:52:24.000,310,11040252,14205,0,1730843543,12992.644722809993,48.50710740000068,53463.3369036 2024-11-05,21:52:25.000,310,11040281,13805,0,1730843544,12992.759240079999,48.3731739299983,53463.22510968001 2024-11-05,21:52:26.000,310,11040391,13845,0,1730843545,12992.718822219998,48.352026540000224,53463.2670324 2024-11-05,21:52:27.000,310,11040241,13965,0,1730843546,12992.745767459994,48.344977410000865,53463.31594224 2024-11-05,21:52:28.000,310,11040183,14005,0,1730843547,12992.651459119988,48.337928280001506,53463.32292936001 2024-11-05,21:52:29.000,310,11040360,14005,0,1730843548,12992.664931739993,48.42251784000109,53463.29498088 2024-11-05,21:52:30.000,310,11040244,14045,0,1730843549,12992.617777569998,48.42251784000109,53463.29498088 2024-11-05,21:52:31.000,310,11040271,14045,0,1730843550,12992.550414470003,48.401370450003014,53463.34389072001 2024-11-05,21:52:32.000,310,11040400,14205,0,1730843551,12992.523469229993,48.42251784000109,53463.32292936001 2024-11-05,21:52:33.000,310,11040289,14045,0,1730843552,12992.456106129997,48.49300914000196,53463.29498088 2024-11-05,21:52:34.000,310,11040268,13925,0,1730843553,12992.523469229993,48.43661609999981,53463.37183920001 2024-11-05,21:52:35.000,310,11040200,13925,0,1730843554,12992.388743030002,48.44366522999917,53463.35087784001 2024-11-05,21:52:36.000,310,11040166,13885,0,1730843555,12992.435897199997,48.47891088000324,53463.34389072001 2024-11-05,21:52:37.000,310,11040174,13965,0,1730843556,12992.530205540002,48.387272190004296,53463.31594224 2024-11-05,21:52:38.000,310,11040207,14005,0,1730843557,12992.496523989998,48.40841958000237,53463.36485208 2024-11-05,21:52:39.000,310,11040190,14085,0,1730843558,12992.536941849998,48.344977410000865,53463.38581344 2024-11-05,21:52:40.000,310,11040326,14005,0,1730843559,12992.496523989998,48.295633499998075,53463.35087784001 2024-11-05,21:52:41.000,310,11040256,14005,0,1730843560,12992.489787680002,48.337928280001506,53463.28799376 2024-11-05,21:52:42.000,310,11040247,14045,0,1730843561,12992.496523989998,48.295633499998075,53463.31594224 2024-11-05,21:52:43.000,310,11040272,13805,0,1730843562,12992.530205540002,48.32383002000279,53463.43472328 2024-11-05,21:52:44.000,310,11040213,13925,0,1730843563,12992.503260299993,48.20399480999913,53463.399787680006 2024-11-05,21:52:45.000,310,11040347,13925,0,1730843564,12992.503260299993,48.2392404600032,53463.37183920001 2024-11-05,21:52:46.000,310,11040386,14045,0,1730843565,12992.435897199997,48.21809306999785,53463.281006640005 2024-11-05,21:52:47.000,310,11040139,13645,0,1730843566,12992.429160890002,48.27448611,53463.36485208 2024-11-05,21:52:48.000,310,11040208,13925,0,1730843567,12992.476315059997,48.25333872000192,53463.378826320004 2024-11-05,21:52:49.000,310,11040429,14045,0,1730843568,12992.402215649992,48.31678089000343,53463.42773616 2024-11-05,21:52:50.000,310,11040289,14005,0,1730843569,12992.469578750002,48.1405526400049,53463.37183920001 2024-11-05,21:52:51.000,310,11040245,13925,0,1730843570,12992.408951960002,48.15465090000362,53463.30196800001 2024-11-05,21:52:52.000,310,11040213,14005,0,1730843571,12992.462842439993,48.14760177000426,53463.41376192 2024-11-05,21:52:53.000,310,11040354,13965,0,1730843572,12992.476315059997,48.18989655000041,53463.4067748 2024-11-05,21:52:54.000,310,11040195,14005,0,1730843573,12992.388743030002,48.15465090000362,53463.476646 2024-11-05,21:52:55.000,310,11040314,13925,0,1730843574,12992.227071590001,48.27448611,53463.49062024001 2024-11-05,21:52:56.000,310,11040292,14005,0,1730843575,12992.294434689997,48.168749160002335,53463.53254296 2024-11-05,21:52:57.000,310,11040328,14205,0,1730843576,12992.193390039996,48.28153523999936,53463.34389072001 2024-11-05,21:52:58.000,310,11040272,14045,0,1730843577,12992.08560908,48.32383002000279,53463.51158160001 2024-11-05,21:52:59.000,310,11040344,13925,0,1730843578,12992.051927529996,48.168749160002335,53463.39280056001 2024-11-05,21:53:00.000,310,11040365,14365,0,1730843579,12991.93741025999,48.21809306999785,53463.35087784001 2024-11-05,21:53:01.000,310,11040218,14165,0,1730843580,12991.91720132999,47.97842264999781,53463.50459448 2024-11-05,21:53:02.000,310,11040273,14005,0,1730843581,12992.011509669996,48.01366830000188,53463.48363312 2024-11-05,21:53:03.000,310,11040230,13965,0,1730843582,12991.870047159995,47.943177000001015,53463.42773616 2024-11-05,21:53:04.000,310,11040190,14165,0,1730843583,12991.93741025999,48.09120873000211,53463.56049144001 2024-11-05,21:53:05.000,310,11040299,14085,0,1730843584,12991.94414657,47.83039092000399,53463.399787680006 2024-11-05,21:53:06.000,310,11040506,13805,0,1730843585,12992.06540015,48.0277665600006,53463.281006640005 2024-11-05,21:53:07.000,310,11040245,14325,0,1730843586,12991.98456443,47.943177000001015,53463.27401952001 2024-11-05,21:53:08.000,310,11040516,14165,0,1730843587,12992.119290629991,47.985471780004445,53463.23908392 2024-11-05,21:53:09.000,310,11040339,13845,0,1730843588,12992.011509669996,48.10530699000083,53463.41376192 2024-11-05,21:53:10.000,310,11040240,14005,0,1730843589,12991.98456443,48.00661917000252,53463.35786496 2024-11-05,21:53:11.000,310,11040319,14205,0,1730843590,12991.73532095999,47.84448918000271,53463.43472328 2024-11-05,21:53:12.000,310,11040124,14085,0,1730843591,12991.72184834,47.766948750002484,53463.25305816001 2024-11-05,21:53:13.000,310,11040507,14045,0,1730843592,12991.479341179998,47.985471780004445,53463.37183920001 2024-11-05,21:53:14.000,310,11040264,14205,0,1730843593,12991.526495349994,47.816292659998,53463.378826320004 2024-11-05,21:53:15.000,310,11040277,14245,0,1730843594,12991.270515570002,47.62596615000075,53463.52555584 2024-11-05,21:53:16.000,310,11040407,13965,0,1730843595,12991.263779259993,47.80219439999928,53463.281006640005 2024-11-05,21:53:17.000,310,11040245,13925,0,1730843596,12991.230097710002,47.541376590001164,53463.14126424 2024-11-05,21:53:18.000,310,11040241,14085,0,1730843597,12991.230097710002,47.66121180000482,53463.329916480005 2024-11-05,21:53:19.000,310,11040103,14245,0,1730843598,12991.216625089997,47.52022920000309,53463.12729 2024-11-05,21:53:20.000,310,11040220,13925,0,1730843599,12991.250306640002,47.66826093000418,53463.329916480005 2024-11-05,21:53:21.000,310,11040264,13885,0,1730843600,12991.385032839993,47.590720500003954,53463.35087784001 2024-11-05,21:53:22.000,310,11040293,14005,0,1730843601,12991.425450699993,47.583671370004595,53463.34389072001 2024-11-05,21:53:23.000,310,11040287,14085,0,1730843602,12991.465868559993,47.52022920000309,53463.30196800001 2024-11-05,21:53:24.000,310,11040202,13885,0,1730843603,12991.432187009988,47.534327460001805,53463.30196800001 2024-11-05,21:53:25.000,310,11040196,13565,0,1730843604,12991.432187009988,47.477934419999656,53463.30895512 2024-11-05,21:53:26.000,310,11040277,13885,0,1730843605,12991.398505459998,47.541376590001164,53463.23908392 2024-11-05,21:53:27.000,310,11040226,14085,0,1730843606,12991.317669739998,47.46383616000094,53463.35786496 2024-11-05,21:53:28.000,310,11040225,13885,0,1730843607,12991.230097710002,47.39334486000007,53463.41376192 2024-11-05,21:53:29.000,310,11040226,13885,0,1730843608,12991.122316749992,47.42154138000478,53463.37183920001 2024-11-05,21:53:30.000,310,11040333,14085,0,1730843609,12991.007799480001,47.365148340002634,53463.39280056001 2024-11-05,21:53:31.000,310,11040262,14045,0,1730843610,12990.974117929996,47.351050080003915,53463.41376192 2024-11-05,21:53:32.000,310,11040399,13885,0,1730843611,12990.90675483,47.33695181999792,53463.36485208 2024-11-05,21:53:33.000,310,11040336,14085,0,1730843612,12990.86633697,47.28760791000241,53463.41376192 2024-11-05,21:53:34.000,310,11040252,14125,0,1730843613,12990.79897386999,47.28055878000305,53463.42074904001 2024-11-05,21:53:35.000,310,11040357,13885,0,1730843614,12990.81918279999,47.308755300000485,53463.448697520005 2024-11-05,21:53:36.000,310,11040290,14085,0,1730843615,12990.76529232,47.252362259998336,53463.3369036 2024-11-05,21:53:37.000,310,11040197,13765,0,1730843616,12990.78550125,47.344000950004556,53463.28799376 2024-11-05,21:53:38.000,310,11040358,13565,0,1730843617,12990.913491139996,47.344000950004556,53463.329916480005 2024-11-05,21:53:39.000,310,11040279,13965,0,1730843618,12990.84612804,47.33695181999792,53463.38581344 2024-11-05,21:53:40.000,310,11040306,13965,0,1730843619,12990.8865459,47.33695181999792,53463.39280056001 2024-11-05,21:53:41.000,310,11040267,13845,0,1730843620,12990.852864349996,47.45678703000158,53463.35087784001 2024-11-05,21:53:42.000,310,11040304,14045,0,1730843621,12990.82591911,47.42154138000478,53463.329916480005 2024-11-05,21:53:43.000,310,11040332,13725,0,1730843622,12990.84612804,47.477934419999656,53463.36485208 2024-11-05,21:53:44.000,310,11040269,14165,0,1730843623,12990.83939172999,47.44268877000286,53463.31594224 2024-11-05,21:53:45.000,310,11040284,13925,0,1730843624,12990.832655419996,47.40744311999879,53463.28799376 2024-11-05,21:53:46.000,310,11040251,13725,0,1730843625,12990.80571018,47.351050080003915,53463.34389072001 2024-11-05,21:53:47.000,310,11040222,13885,0,1730843626,12990.79897386999,47.32990268999856,53463.23908392 2024-11-05,21:53:48.000,310,11040194,14045,0,1730843627,12990.78550125,47.358099210003274,53463.28799376 2024-11-05,21:53:49.000,310,11040168,14085,0,1730843628,12990.80571018,47.40039398999943,53463.24607104 2024-11-05,21:53:50.000,310,11040161,14005,0,1730843629,12990.73834707999,47.37924660000135,53463.25305816001 2024-11-05,21:53:51.000,310,11040278,13885,0,1730843630,12990.71813814999,47.4356396400035,53463.31594224 2024-11-05,21:53:52.000,310,11040307,13965,0,1730843631,12990.64403874,47.52022920000309,53463.24607104 2024-11-05,21:53:53.000,310,11040259,13965,0,1730843632,12990.610357189995,47.49908180999773,53463.10632864001 2024-11-05,21:53:54.000,310,11040336,14005,0,1730843633,12990.549730399995,47.583671370004595,53463.162225600005 2024-11-05,21:53:55.000,310,11040364,13965,0,1730843634,12990.54299409,47.60481876000267,53463.19017408 2024-11-05,21:53:56.000,310,11040204,13885,0,1730843635,12990.529521469995,47.57662223999796,53463.2670324 2024-11-05,21:53:57.000,310,11040268,14045,0,1730843636,12990.50257623,47.59776963000331,53463.1971612 2024-11-05,21:53:58.000,310,11040315,14005,0,1730843637,12990.49583991999,47.703506580000976,53463.16921272 2024-11-05,21:53:59.000,310,11040197,13925,0,1730843638,12990.51604884999,47.717604839999694,53463.12030288 2024-11-05,21:54:00.000,310,11040295,14045,0,1730843639,12990.56320302,47.710555710000335,53463.07838016 2024-11-05,21:54:01.000,310,11040328,14085,0,1730843640,12990.630566119995,47.752850490003766,53463.08536728001 2024-11-05,21:54:02.000,310,11040071,13925,0,1730843641,12990.67772028999,47.759899620003125,53463.07838016 2024-11-05,21:54:03.000,310,11040495,13925,0,1730843642,12990.670983979995,47.78809614000056,53463.07139304 2024-11-05,21:54:04.000,310,11040172,13805,0,1730843643,12990.72487446,47.759899620003125,53462.945624880005 2024-11-05,21:54:05.000,310,11040171,14085,0,1730843644,12990.73834707999,47.7810470100012,53462.98754760001 2024-11-05,21:54:06.000,310,11040180,13725,0,1730843645,12990.66424767,47.74580136000441,53462.93863776001 2024-11-05,21:54:07.000,310,11040308,13805,0,1730843646,12990.78550125,47.886783959998866,53462.91068928 2024-11-05,21:54:08.000,310,11040212,14285,0,1730843647,12990.67772028999,47.73170309999841,53463.10632864001 2024-11-05,21:54:09.000,310,11040126,13885,0,1730843648,12990.772028629995,47.73170309999841,53462.92466352 2024-11-05,21:54:10.000,310,11040281,14085,0,1730843649,12990.751819699995,47.78809614000056,53462.80588248 2024-11-05,21:54:11.000,310,11040329,14005,0,1730843650,12990.900018519991,47.74580136000441,53462.92466352 2024-11-05,21:54:12.000,310,11040270,14405,0,1730843651,12990.933700069996,47.82334179000463,53462.91068928 2024-11-05,21:54:13.000,310,11040382,14085,0,1730843652,12990.80571018,47.886783959998866,53462.92466352 2024-11-05,21:54:14.000,310,11040418,14085,0,1730843653,12990.75855600999,47.79514526999992,53462.952612 2024-11-05,21:54:15.000,310,11040339,14085,0,1730843654,12990.711401839995,47.703506580000976,53463.03645744001 2024-11-05,21:54:16.000,310,11040326,13845,0,1730843655,12990.55646670999,47.766948750002484,53462.78492112 2024-11-05,21:54:17.000,310,11040341,13885,0,1730843656,12990.4823673,47.6823591900029,53463.00152184 2024-11-05,21:54:18.000,310,11040229,14085,0,1730843657,12990.39479526999,47.59776963000331,53462.91767640001 2024-11-05,21:54:19.000,310,11040419,13965,0,1730843658,12990.307223239994,47.654162669998186,53462.896715040006 2024-11-05,21:54:20.000,310,11040289,13885,0,1730843659,12990.233123829988,47.59776963000331,53463.03645744001 2024-11-05,21:54:21.000,310,11040181,13965,0,1730843660,12990.239860139998,47.63301528000011,53462.84081808001 2024-11-05,21:54:22.000,310,11040229,13965,0,1730843661,12990.300486929998,47.62596615000075,53462.875753680004 2024-11-05,21:54:23.000,310,11040386,14045,0,1730843662,12990.307223239994,47.66826093000418,53462.90370216 2024-11-05,21:54:24.000,310,11040165,14045,0,1730843663,12990.41500419999,47.717604839999694,53462.86177944 2024-11-05,21:54:25.000,310,11040283,14085,0,1730843664,12990.462158369999,47.69645745000162,53462.84780520001 2024-11-05,21:54:26.000,310,11040392,13965,0,1730843665,12990.441949439999,47.717604839999694,53462.83383096 2024-11-05,21:54:27.000,310,11040312,14125,0,1730843666,12990.529521469995,47.80924352999864,53462.84081808001 2024-11-05,21:54:28.000,310,11040334,13965,0,1730843667,12990.509312539994,47.72465396999905,53462.77094688001 2024-11-05,21:54:29.000,310,11040250,13965,0,1730843668,12990.448685749994,47.72465396999905,53462.79190824 2024-11-05,21:54:30.000,310,11040343,14085,0,1730843669,12990.354377409989,47.72465396999905,53462.75697264 2024-11-05,21:54:31.000,310,11040305,14005,0,1730843670,12990.233123829988,47.62596615000075,53462.75697264 2024-11-05,21:54:32.000,310,11040373,14085,0,1730843671,12990.199442279998,47.49908180999773,53462.8128696 2024-11-05,21:54:33.000,310,11040308,13805,0,1730843672,12990.091661320002,47.344000950004556,53462.66614008 2024-11-05,21:54:34.000,310,11040193,13925,0,1730843673,12990.051243460002,47.28055878000305,53462.62421736 2024-11-05,21:54:35.000,310,11040252,13885,0,1730843674,12990.057979769997,47.294657040001766,53462.60325600001 2024-11-05,21:54:36.000,310,11040236,13885,0,1730843675,12990.118606559998,47.3228535599992,53462.63120448001 2024-11-05,21:54:37.000,310,11040378,14165,0,1730843676,12990.179233349998,47.315804429999844,53462.53338480001 2024-11-05,21:54:38.000,310,11040249,13965,0,1730843677,12990.327432169994,47.4356396400035,53462.4984492 2024-11-05,21:54:39.000,310,11040252,13965,0,1730843678,12990.41500419999,47.49908180999773,53462.54735904 2024-11-05,21:54:40.000,310,11040198,13765,0,1730843679,12990.49583991999,47.492032679998374,53462.540371920004 2024-11-05,21:54:41.000,310,11040304,13805,0,1730843680,12990.650775049995,47.541376590001164,53462.5683204 2024-11-05,21:54:42.000,310,11040320,14045,0,1730843681,12990.61709349999,47.55547484999988,53462.51941056 2024-11-05,21:54:43.000,310,11040236,13925,0,1730843682,12990.670983979995,47.51318007000373,53462.58229464001 2024-11-05,21:54:44.000,310,11040240,14045,0,1730843683,12990.69792921999,47.484983549999015,53462.52639768 2024-11-05,21:54:45.000,310,11040336,14045,0,1730843684,12990.70466553,47.46383616000094,53462.6381916 2024-11-05,21:54:46.000,310,11040276,13925,0,1730843685,12990.691192909995,47.477934419999656,53462.55434616001 2024-11-05,21:54:47.000,310,11040176,14005,0,1730843686,12990.72487446,47.477934419999656,53462.65216584001 2024-11-05,21:54:48.000,310,11040275,13805,0,1730843687,12990.72487446,47.52022920000309,53462.65216584001 2024-11-05,21:54:49.000,310,11040238,13965,0,1730843688,12990.73834707999,47.534327460001805,53462.67312720001 2024-11-05,21:54:50.000,310,11040386,13845,0,1730843689,12990.59688456999,47.46383616000094,53462.58229464001 2024-11-05,21:54:51.000,310,11040253,13885,0,1730843690,12990.6844566,47.527278330002446,53462.59626888 2024-11-05,21:54:52.000,310,11040319,14045,0,1730843691,12990.650775049995,47.59776963000331,53462.64517872 2024-11-05,21:54:53.000,310,11040255,13925,0,1730843692,12990.60362088,47.590720500003954,53462.57530752 2024-11-05,21:54:54.000,310,11040342,14005,0,1730843693,12990.610357189995,47.68940832000226,53462.54735904 2024-11-05,21:54:55.000,310,11040343,14085,0,1730843694,12990.71813814999,47.6823591900029,53462.55434616001 2024-11-05,21:54:56.000,310,11040322,14125,0,1730843695,12990.72487446,47.73170309999841,53462.48447496001 2024-11-05,21:54:57.000,310,11040350,13845,0,1730843696,12990.81918279999,47.766948750002484,53462.55434616001 2024-11-05,21:54:58.000,310,11040342,14045,0,1730843697,12990.900018519991,47.80219439999928,53462.561333280006 2024-11-05,21:54:59.000,310,11040235,13885,0,1730843698,12990.953908999996,47.78809614000056,53462.58229464001 2024-11-05,21:55:00.000,310,11040356,13765,0,1730843699,12991.048217340001,47.85858744000143,53462.59626888 2024-11-05,21:55:01.000,310,11040317,13845,0,1730843700,12991.182943539992,47.886783959998866,53462.60325600001 2024-11-05,21:55:02.000,310,11040248,13725,0,1730843701,12991.196416159997,47.893833089998225,53462.59626888 2024-11-05,21:55:03.000,310,11040242,13965,0,1730843702,12991.371560219988,48.00661917000252,53462.59626888 2024-11-05,21:55:04.000,310,11040201,13885,0,1730843703,12991.445659629993,48.00661917000252,53462.58229464001 2024-11-05,21:55:05.000,310,11040346,14045,0,1730843704,12991.593858449989,48.08415960000275,53462.63120448001 2024-11-05,21:55:06.000,310,11040280,13885,0,1730843705,12991.600594759999,48.112356120000186,53462.6381916 2024-11-05,21:55:07.000,310,11040288,13845,0,1730843706,12991.647748929994,48.01366830000188,53462.61723024 2024-11-05,21:55:08.000,310,11040316,14125,0,1730843707,12991.667957859994,47.936127870001656,53462.64517872 2024-11-05,21:55:09.000,310,11040319,14005,0,1730843708,12991.580385829999,47.936127870001656,53462.54735904 2024-11-05,21:55:10.000,310,11040256,13805,0,1730843709,12991.667957859994,47.91498048000358,53462.58928176 2024-11-05,21:55:11.000,310,11040358,14005,0,1730843710,12991.65448523999,47.886783959998866,53462.71504992 2024-11-05,21:55:12.000,310,11040287,14245,0,1730843711,12991.77573881999,47.95727525999973,53462.6381916 2024-11-05,21:55:13.000,310,11040269,13925,0,1730843712,12991.91720132999,47.90793135000422,53462.70107568001 2024-11-05,21:55:14.000,310,11040235,14165,0,1730843713,12991.971091809995,48.00661917000252,53462.65216584001 2024-11-05,21:55:15.000,310,11040147,14125,0,1730843714,12992.051927529996,48.13350350999826,53462.66614008 2024-11-05,21:55:16.000,310,11040325,14125,0,1730843715,12992.139499559991,48.09120873000211,53462.76395976 2024-11-05,21:55:17.000,310,11040222,13885,0,1730843716,12992.341588859992,48.18284742000105,53462.48447496001 2024-11-05,21:55:18.000,310,11040334,13805,0,1730843717,12992.435897199997,48.07711047000339,53462.86876656001 2024-11-05,21:55:19.000,310,11040337,14245,0,1730843718,12992.718822219998,48.00661917000252,53462.77094688001 2024-11-05,21:55:20.000,310,11040425,14005,0,1730843719,12992.745767459994,47.92202961000294,53462.76395976 2024-11-05,21:55:21.000,310,11040415,13925,0,1730843720,12992.83333948999,48.06301221000467,53462.78492112 2024-11-05,21:55:22.000,310,11040199,14565,0,1730843721,12993.05563771999,47.985471780004445,53462.80588248 2024-11-05,21:55:23.000,310,11040272,14165,0,1730843722,12993.16341868,47.96432438999909,53462.84780520001 2024-11-05,21:55:24.000,310,11040377,13965,0,1730843723,12993.149946059995,48.23219133000384,53462.91767640001 2024-11-05,21:55:25.000,310,11040149,14085,0,1730843724,12993.30488119,47.97137351999845,53462.945624880005 2024-11-05,21:55:26.000,310,11040121,13885,0,1730843725,12993.15668236999,48.09120873000211,53462.8128696 2024-11-05,21:55:27.000,310,11040357,14405,0,1730843726,12993.25772701999,47.999570040003164,53462.91068928 2024-11-05,21:55:28.000,310,11040100,13885,0,1730843727,12993.11626450999,48.359075669999584,53462.97357336 2024-11-05,21:55:29.000,310,11040480,14245,0,1730843728,12993.109528199995,48.14760177000426,53462.96658624001 2024-11-05,21:55:30.000,310,11040493,14285,0,1730843729,12993.170154989995,48.295633499998075,53462.97357336 2024-11-05,21:55:31.000,310,11040027,13845,0,1730843730,12993.21730915999,48.26743698000064,53463.0923544 2024-11-05,21:55:32.000,310,11040374,14245,0,1730843731,12993.008483549995,48.19694567999977,53462.952612 2024-11-05,21:55:33.000,310,11040270,13925,0,1730843732,12993.10279189,48.126454379998904,53463.00850896001 2024-11-05,21:55:34.000,310,11040458,14085,0,1730843733,12993.170154989995,48.04891394999868,53463.14825136 2024-11-05,21:55:35.000,310,11040225,13925,0,1730843734,12993.34529905,48.26038785000128,53463.13427712001 2024-11-05,21:55:36.000,310,11040233,14045,0,1730843735,12993.250990709996,48.06301221000467,53463.16921272 2024-11-05,21:55:37.000,310,11040272,13885,0,1730843736,12993.32509012,48.175798290001694,53463.27401952001 2024-11-05,21:55:38.000,310,11040238,13885,0,1730843737,12993.459816319992,48.05596307999804,53463.30895512 2024-11-05,21:55:39.000,310,11040312,14205,0,1730843738,12993.554124659997,48.18989655000041,53463.19017408 2024-11-05,21:55:40.000,310,11040268,14205,0,1730843739,12993.614751449997,48.25333872000192,53463.29498088 2024-11-05,21:55:41.000,310,11040312,13965,0,1730843740,12993.668641930002,48.09825786000147,53463.28799376 2024-11-05,21:55:42.000,310,11040269,14045,0,1730843741,12993.722532409993,48.119405249999545,53463.32292936001 2024-11-05,21:55:43.000,310,11040215,13965,0,1730843742,12993.742741339993,48.15465090000362,53463.26004528 2024-11-05,21:55:44.000,310,11040309,13925,0,1730843743,12993.857258609998,48.13350350999826,53463.36485208 2024-11-05,21:55:45.000,310,11040197,14085,0,1730843744,12993.850522299988,48.10530699000083,53463.24607104 2024-11-05,21:55:46.000,310,11040332,13805,0,1730843745,12993.863994919993,48.10530699000083,53463.27401952001 2024-11-05,21:55:47.000,310,11040279,14245,0,1730843746,12993.884203849993,48.0277665600006,53463.37183920001 2024-11-05,21:55:48.000,310,11040300,14125,0,1730843747,12993.944830639994,48.119405249999545,53463.41376192 2024-11-05,21:55:49.000,310,11040271,13925,0,1730843748,12993.904412779993,48.112356120000186,53463.399787680006 2024-11-05,21:55:50.000,310,11040324,13965,0,1730843749,12993.911149089989,48.13350350999826,53463.44171040001 2024-11-05,21:55:51.000,310,11040135,14085,0,1730843750,12993.911149089989,48.19694567999977,53463.378826320004 2024-11-05,21:55:52.000,310,11040291,14165,0,1730843751,12993.924621709994,48.2392404600032,53463.35087784001 2024-11-05,21:55:53.000,310,11040258,13845,0,1730843752,12993.890940159989,48.337928280001506,53463.232096800006 2024-11-05,21:55:54.000,310,11040326,13925,0,1730843753,12993.897676469998,48.344977410000865,53463.45568464 2024-11-05,21:55:55.000,310,11040203,13885,0,1730843754,12994.012193739989,48.394321320003655,53463.43472328 2024-11-05,21:55:56.000,310,11040195,13965,0,1730843755,12994.14018363,48.387272190004296,53463.44171040001 2024-11-05,21:55:57.000,310,11040307,14085,0,1730843756,12994.14018363,48.42956697000045,53463.32292936001 2024-11-05,21:55:58.000,310,11040169,14085,0,1730843757,12994.207546729995,48.50005827000132,53463.399787680006 2024-11-05,21:55:59.000,310,11040338,14005,0,1730843758,12994.26143721,48.45776348999789,53463.42773616 2024-11-05,21:56:00.000,310,11040227,14325,0,1730843759,12994.369218169995,48.521205659999396,53463.42074904001 2024-11-05,21:56:01.000,310,11040289,13725,0,1730843760,12994.33553661999,48.521205659999396,53463.497607360005 2024-11-05,21:56:02.000,310,11040204,14085,0,1730843761,12994.322064,48.54940218000411,53463.46267176 2024-11-05,21:56:03.000,310,11040205,13965,0,1730843762,12994.25470089999,48.6198934799977,53463.44171040001 2024-11-05,21:56:04.000,310,11040167,13965,0,1730843763,12994.268173519995,48.71858130000328,53463.50459448 2024-11-05,21:56:05.000,310,11040399,13845,0,1730843764,12994.21428303999,48.746777820000716,53463.53254296 2024-11-05,21:56:06.000,310,11040293,13925,0,1730843765,12994.26143721,48.803170860002865,53463.51856872001 2024-11-05,21:56:07.000,310,11040279,13845,0,1730843766,12994.247964589995,48.760876079999434,53463.49062024001 2024-11-05,21:56:08.000,310,11040195,13925,0,1730843767,12994.21428303999,48.71858130000328,53463.49062024001 2024-11-05,21:56:09.000,310,11040331,14085,0,1730843768,12994.14018363,48.70448304000456,53463.60940128001 2024-11-05,21:56:10.000,310,11040229,14045,0,1730843769,12994.17386517999,48.71858130000328,53463.616388400005 2024-11-05,21:56:11.000,310,11040225,13805,0,1730843770,12994.1199747,48.64809000000241,53463.57446568 2024-11-05,21:56:12.000,310,11040359,13765,0,1730843771,12994.066084219994,48.59874608999962,53463.567478560006 2024-11-05,21:56:13.000,310,11040272,13765,0,1730843772,12993.951566949989,48.59874608999962,53463.55350432 2024-11-05,21:56:14.000,310,11040215,13925,0,1730843773,12993.857258609998,48.54235305000475,53463.57446568 2024-11-05,21:56:15.000,310,11040324,13725,0,1730843774,12993.816840749998,48.47186175000388,53463.59542704 2024-11-05,21:56:16.000,310,11040167,13805,0,1730843775,12993.668641930002,48.50710740000068,53463.60241416 2024-11-05,21:56:17.000,310,11040260,13965,0,1730843776,12993.621487759992,48.44366522999917,53463.616388400005 2024-11-05,21:56:18.000,310,11040184,13965,0,1730843777,12993.547388350002,48.44366522999917,53463.70722096001 2024-11-05,21:56:19.000,310,11040249,13925,0,1730843778,12993.560860969992,48.352026540000224,53463.63036264 2024-11-05,21:56:20.000,310,11040244,13805,0,1730843779,12993.621487759992,48.344977410000865,53463.58843992001 2024-11-05,21:56:21.000,310,11040233,13845,0,1730843780,12993.628224070002,48.44366522999917,53463.665298240005 2024-11-05,21:56:22.000,310,11040258,14085,0,1730843781,12993.668641930002,48.43661609999981,53463.55350432 2024-11-05,21:56:23.000,310,11040245,14005,0,1730843782,12993.695587169997,48.41546871000173,53463.56049144001 2024-11-05,21:56:24.000,310,11040241,13805,0,1730843783,12993.762950269993,48.50005827000132,53463.51158160001 2024-11-05,21:56:25.000,310,11040264,13925,0,1730843784,12993.789895509988,48.54235305000475,53463.53254296 2024-11-05,21:56:26.000,310,11040258,14005,0,1730843785,12993.843785989993,48.59874608999962,53463.46267176 2024-11-05,21:56:27.000,310,11040307,13645,0,1730843786,12993.796631819998,48.70448304000456,53463.497607360005 2024-11-05,21:56:28.000,310,11040321,13885,0,1730843787,12993.830313369988,48.65513913000177,53463.476646 2024-11-05,21:56:29.000,310,11040335,14085,0,1730843788,12993.769686580003,48.59169696000026,53463.50459448 2024-11-05,21:56:30.000,310,11040402,14045,0,1730843789,12993.641696689992,48.65513913000177,53463.476646 2024-11-05,21:56:31.000,310,11040280,13805,0,1730843790,12993.641696689992,48.60579521999898,53463.44171040001 2024-11-05,21:56:32.000,310,11040199,13925,0,1730843791,12993.614751449997,48.570549570002186,53463.42773616 2024-11-05,21:56:33.000,310,11040295,14165,0,1730843792,12993.500234179992,48.64104087000305,53463.476646 2024-11-05,21:56:34.000,310,11040325,13765,0,1730843793,12993.439607389992,48.61284434999834,53463.476646 2024-11-05,21:56:35.000,310,11040176,13965,0,1730843794,12993.358771669991,48.65513913000177,53463.36485208 2024-11-05,21:56:36.000,310,11040244,14085,0,1730843795,12993.34529905,48.6198934799977,53463.42773616 2024-11-05,21:56:37.000,310,11040270,13885,0,1730843796,12993.298144879991,48.732679560002,53463.4067748 2024-11-05,21:56:38.000,310,11040166,14085,0,1730843797,12993.32509012,48.73972869000136,53463.44171040001 2024-11-05,21:56:39.000,310,11040198,13925,0,1730843798,12993.28467226,48.753826950000075,53463.34389072001 2024-11-05,21:56:40.000,310,11040273,14085,0,1730843799,12993.2442544,48.810219990002224,53463.30196800001 2024-11-05,21:56:41.000,310,11040284,13925,0,1730843800,12993.18362761,48.803170860002865,53463.448697520005 2024-11-05,21:56:42.000,310,11040301,13885,0,1730843801,12993.149946059995,48.86661303000437,53463.281006640005 2024-11-05,21:56:43.000,310,11040280,14085,0,1730843802,12993.0421651,48.796121730003506,53463.281006640005 2024-11-05,21:56:44.000,310,11040173,13885,0,1730843803,12993.008483549995,48.76792520999879,53463.28799376 2024-11-05,21:56:45.000,310,11040215,13805,0,1730843804,12992.927647829994,48.73972869000136,53463.35087784001 2024-11-05,21:56:46.000,310,11040256,13845,0,1730843805,12992.867021039994,48.78907260000415,53463.3369036 2024-11-05,21:56:47.000,310,11040205,14005,0,1730843806,12992.880493659999,48.69038477999857,53463.29498088 2024-11-05,21:56:48.000,310,11040312,13725,0,1730843807,12992.786185319994,48.71858130000328,53463.29498088 2024-11-05,21:56:49.000,310,11040369,13925,0,1730843808,12992.732294839989,48.69038477999857,53463.28799376 2024-11-05,21:56:50.000,310,11040278,13565,0,1730843809,12992.691876979989,48.697433909997926,53463.25305816001 2024-11-05,21:56:51.000,310,11040374,13805,0,1730843810,12992.732294839989,48.59874608999962,53463.26004528 2024-11-05,21:56:52.000,310,11040237,14005,0,1730843811,12992.685140669993,48.626942610004335,53463.22510968001 2024-11-05,21:56:53.000,310,11040238,14085,0,1730843812,12992.678404359998,48.68333564999921,53463.2670324 2024-11-05,21:56:54.000,310,11040053,13925,0,1730843813,12992.604304949993,48.51415653000004,53463.1971612 2024-11-05,21:56:55.000,310,11040283,14085,0,1730843814,12992.685140669993,48.59874608999962,53463.211135440004 2024-11-05,21:56:56.000,310,11040215,13765,0,1730843815,12992.604304949993,48.521205659999396,53463.15523848001 2024-11-05,21:56:57.000,310,11040217,14085,0,1730843816,12992.631250189988,48.535303919998114,53463.19017408 2024-11-05,21:56:58.000,310,11040237,14045,0,1730843817,12992.590832329988,48.528254789998755,53463.15523848001 2024-11-05,21:56:59.000,310,11040271,14005,0,1730843818,12992.563887089993,48.47891088000324,53463.09934152 2024-11-05,21:57:00.000,310,11040143,13885,0,1730843819,12992.476315059997,48.4859600100026,53463.09934152 2024-11-05,21:57:01.000,310,11040305,13725,0,1730843820,12992.523469229993,48.56350044000283,53463.07838016 2024-11-05,21:57:02.000,310,11040211,13685,0,1730843821,12992.530205540002,48.59874608999962,53463.09934152 2024-11-05,21:57:03.000,310,11040300,14005,0,1730843822,12992.536941849998,48.56350044000283,53463.12729 2024-11-05,21:57:04.000,310,11040242,13885,0,1730843823,12992.530205540002,48.64104087000305,53463.05741880001 2024-11-05,21:57:05.000,310,11040277,13925,0,1730843824,12992.536941849998,48.64104087000305,53463.05043168 2024-11-05,21:57:06.000,310,11040335,13805,0,1730843825,12992.597568639998,48.66218826000113,53462.92466352 2024-11-05,21:57:07.000,310,11040199,14005,0,1730843826,12992.590832329988,48.59169696000026,53463.03645744001 2024-11-05,21:57:08.000,310,11040266,14045,0,1730843827,12992.631250189988,48.59169696000026,53463.01549608001 2024-11-05,21:57:09.000,310,11040239,14125,0,1730843828,12992.624513879993,48.66923739000049,53463.03645744001 2024-11-05,21:57:10.000,310,11040243,14005,0,1730843829,12992.691876979989,48.64104087000305,53463.00850896001 2024-11-05,21:57:11.000,310,11040270,13885,0,1730843830,12992.678404359998,48.65513913000177,53463.064405920006 2024-11-05,21:57:12.000,310,11040271,14085,0,1730843831,12992.698613289998,48.64104087000305,53463.043444560004 2024-11-05,21:57:13.000,310,11040272,14085,0,1730843832,12992.705349599993,48.584647830000904,53463.02947032 2024-11-05,21:57:14.000,310,11040219,13845,0,1730843833,12992.705349599993,48.626942610004335,53462.945624880005 2024-11-05,21:57:15.000,310,11040236,13965,0,1730843834,12992.685140669993,48.584647830000904,53462.93165064 2024-11-05,21:57:16.000,310,11040209,14125,0,1730843835,12992.685140669993,48.54940218000411,53462.96658624001 2024-11-05,21:57:17.000,310,11040371,13885,0,1730843836,12992.712085909989,48.55645131000347,53463.043444560004 2024-11-05,21:57:18.000,310,11040302,13565,0,1730843837,12992.765976389994,48.528254789998755,53463.01549608001 2024-11-05,21:57:19.000,310,11040174,13925,0,1730843838,12992.799657939999,48.54940218000411,53463.02947032 2024-11-05,21:57:20.000,310,11040256,13925,0,1730843839,12992.826603179994,48.59169696000026,53463.064405920006 2024-11-05,21:57:21.000,310,11040345,14245,0,1730843840,12992.90070259,48.59169696000026,53463.064405920006 2024-11-05,21:57:22.000,310,11040294,13845,0,1730843841,12992.927647829994,48.54940218000411,53463.01549608001 2024-11-05,21:57:23.000,310,11040197,13925,0,1730843842,12992.94112045,48.521205659999396,53462.952612 2024-11-05,21:57:24.000,310,11040257,13725,0,1730843843,12992.988274619995,48.49300914000196,53463.043444560004 2024-11-05,21:57:25.000,310,11040333,14005,0,1730843844,12992.968065689995,48.4859600100026,53463.0923544 2024-11-05,21:57:26.000,310,11040146,13925,0,1730843845,12993.03542878999,48.46481262000452,53463.07838016 2024-11-05,21:57:27.000,310,11040110,14005,0,1730843846,12993.05563771999,48.45776348999789,53463.13427712001 2024-11-05,21:57:28.000,310,11040213,13805,0,1730843847,12993.10279189,48.50710740000068,53463.03645744001 2024-11-05,21:57:29.000,310,11040335,13965,0,1730843848,12993.129737129995,48.49300914000196,53463.09934152 2024-11-05,21:57:30.000,310,11040197,14005,0,1730843849,12993.18362761,48.44366522999917,53463.1971612 2024-11-05,21:57:31.000,310,11040269,13685,0,1730843850,12993.19710022999,48.4859600100026,53463.03645744001 2024-11-05,21:57:32.000,310,11040245,13725,0,1730843851,12993.170154989995,48.41546871000173,53463.16921272 2024-11-05,21:57:33.000,310,11040262,14005,0,1730843852,12993.25772701999,48.570549570002186,53463.15523848001 2024-11-05,21:57:34.000,310,11040191,13805,0,1730843853,12993.250990709996,48.40841958000237,53463.12030288 2024-11-05,21:57:35.000,310,11040217,14125,0,1730843854,12993.28467226,48.337928280001506,53463.0923544 2024-11-05,21:57:36.000,310,11040278,14005,0,1730843855,12993.25772701999,48.3731739299983,53463.09934152 2024-11-05,21:57:37.000,310,11040332,13965,0,1730843856,12993.338562739991,48.26038785000128,53463.043444560004 2024-11-05,21:57:38.000,310,11040256,13965,0,1730843857,12993.352035359996,48.30973176000407,53463.064405920006 2024-11-05,21:57:39.000,310,11040138,14005,0,1730843858,12993.432871079996,48.36612479999894,53463.09934152 2024-11-05,21:57:40.000,310,11040194,14045,0,1730843859,12993.520443109992,48.295633499998075,53463.05043168 2024-11-05,21:57:41.000,310,11040383,13885,0,1730843860,12993.567597280002,48.344977410000865,53463.10632864001 2024-11-05,21:57:42.000,310,11040238,14085,0,1730843861,12993.648433000002,48.27448611,53463.12729 2024-11-05,21:57:43.000,310,11040320,13845,0,1730843862,12993.776422889998,48.359075669999584,53463.23908392 2024-11-05,21:57:44.000,310,11040165,13725,0,1730843863,12993.843785989993,48.352026540000224,53463.14825136 2024-11-05,21:57:45.000,310,11040299,14245,0,1730843864,12993.884203849993,48.30973176000407,53463.15523848001 2024-11-05,21:57:46.000,310,11040249,13965,0,1730843865,12993.971775879989,48.33087915000215,53463.162225600005 2024-11-05,21:57:47.000,310,11040364,14285,0,1730843866,12994.025666359994,48.359075669999584,53463.211135440004 2024-11-05,21:57:48.000,310,11040178,13845,0,1730843867,12994.07282052999,48.26038785000128,53463.18318696001 2024-11-05,21:57:49.000,310,11040326,14005,0,1730843868,12994.09302945999,48.24628959000256,53463.18318696001 2024-11-05,21:57:50.000,310,11040385,14005,0,1730843869,12994.15365624999,48.30268263000471,53463.21812256 2024-11-05,21:57:51.000,310,11040377,13845,0,1730843870,12994.18060149,48.26743698000064,53463.26004528 2024-11-05,21:57:52.000,310,11040125,14005,0,1730843871,12994.20081042,48.26038785000128,53463.17619984001 2024-11-05,21:57:53.000,310,11040319,14045,0,1730843872,12994.26143721,48.28153523999936,53463.1971612 2024-11-05,21:57:54.000,310,11040193,14085,0,1730843873,12994.29511875999,48.31678089000343,53463.30895512 2024-11-05,21:57:55.000,310,11040268,14165,0,1730843874,12994.30185507,48.30973176000407,53463.18318696001 2024-11-05,21:57:56.000,310,11040355,13885,0,1730843875,12994.349009239995,48.387272190004296,53463.28799376 2024-11-05,21:57:57.000,310,11040232,13845,0,1730843876,12994.30185507,48.43661609999981,53463.34389072001 2024-11-05,21:57:58.000,310,11040254,14005,0,1730843877,12994.369218169995,48.521205659999396,53463.37183920001 2024-11-05,21:57:59.000,310,11040184,13925,0,1730843878,12994.308591379995,48.54940218000411,53463.34389072001 2024-11-05,21:58:00.000,310,11040241,14165,0,1730843879,12994.328800309995,48.49300914000196,53463.30196800001 2024-11-05,21:58:01.000,310,11040327,14205,0,1730843880,12994.28164614,48.535303919998114,53463.41376192 2024-11-05,21:58:02.000,310,11040340,14045,0,1730843881,12994.26143721,48.54235305000475,53463.44171040001 2024-11-05,21:58:03.000,310,11040207,13925,0,1730843882,12994.22101935,48.584647830000904,53463.48363312 2024-11-05,21:58:04.000,310,11040191,13885,0,1730843883,12994.19407410999,48.50710740000068,53463.399787680006 2024-11-05,21:58:05.000,310,11040149,13885,0,1730843884,12994.126711009994,48.54235305000475,53463.399787680006 2024-11-05,21:58:06.000,310,11040191,14125,0,1730843885,12994.17386517999,48.54940218000411,53463.45568464 2024-11-05,21:58:07.000,310,11040333,13765,0,1730843886,12994.18060149,48.54940218000411,53463.48363312 2024-11-05,21:58:08.000,310,11040283,13965,0,1730843887,12994.18060149,48.47186175000388,53463.49062024001 2024-11-05,21:58:09.000,310,11040280,14165,0,1730843888,12994.17386517999,48.42956697000045,53463.52555584 2024-11-05,21:58:10.000,310,11040311,13885,0,1730843889,12994.167128869994,48.401370450003014,53463.55350432 2024-11-05,21:58:11.000,310,11040252,14085,0,1730843890,12994.167128869994,48.41546871000173,53463.53953008001 2024-11-05,21:58:12.000,310,11040304,13965,0,1730843891,12994.21428303999,48.49300914000196,53463.46267176 2024-11-05,21:58:13.000,310,11040286,13805,0,1730843892,12994.18060149,48.43661609999981,53463.448697520005 2024-11-05,21:58:14.000,310,11040281,13645,0,1730843893,12994.18060149,48.43661609999981,53463.448697520005 2024-11-05,21:58:15.000,310,11040317,14125,0,1730843894,12994.19407410999,48.50710740000068,53463.41376192 2024-11-05,21:58:16.000,310,11040321,14125,0,1730843895,12994.19407410999,48.49300914000196,53463.46965888001 2024-11-05,21:58:17.000,310,11040313,13965,0,1730843896,12994.17386517999,48.535303919998114,53463.399787680006 2024-11-05,21:58:18.000,310,11040396,13805,0,1730843897,12994.25470089999,48.54235305000475,53463.46267176 2024-11-05,21:58:19.000,310,11040230,13805,0,1730843898,12994.247964589995,48.60579521999898,53463.38581344 2024-11-05,21:58:20.000,310,11040366,13765,0,1730843899,12994.25470089999,48.633991740003694,53463.39280056001 2024-11-05,21:58:21.000,310,11040187,13765,0,1730843900,12994.308591379995,48.69038477999857,53463.36485208 2024-11-05,21:58:22.000,310,11040302,13925,0,1730843901,12994.22101935,48.626942610004335,53463.399787680006 2024-11-05,21:58:23.000,310,11040305,13925,0,1730843902,12994.207546729995,48.570549570002186,53463.41376192 2024-11-05,21:58:24.000,310,11040149,13965,0,1730843903,12994.25470089999,48.626942610004335,53463.4067748 2024-11-05,21:58:25.000,310,11040308,14165,0,1730843904,12994.20081042,48.61284434999834,53463.46267176 2024-11-05,21:58:26.000,310,11040288,13845,0,1730843905,12994.227755659995,48.584647830000904,53463.43472328 2024-11-05,21:58:27.000,310,11040358,14125,0,1730843906,12994.23449196999,48.54940218000411,53463.42074904001 2024-11-05,21:58:28.000,310,11040252,14205,0,1730843907,12994.288382449995,48.54235305000475,53463.42773616 2024-11-05,21:58:29.000,310,11040342,13925,0,1730843908,12994.27490982999,48.51415653000004,53463.32292936001 2024-11-05,21:58:30.000,310,11040230,14085,0,1730843909,12994.29511875999,48.47891088000324,53463.378826320004 2024-11-05,21:58:31.000,310,11040264,13805,0,1730843910,12994.34227293,48.49300914000196,53463.378826320004 2024-11-05,21:58:32.000,310,11040262,14205,0,1730843911,12994.27490982999,48.47186175000388,53463.34389072001 2024-11-05,21:58:33.000,310,11040278,13965,0,1730843912,12994.34227293,48.47891088000324,53463.43472328 2024-11-05,21:58:34.000,310,11040185,13965,0,1730843913,12994.35574554999,48.49300914000196,53463.29498088 2024-11-05,21:58:35.000,310,11040212,13805,0,1730843914,12994.349009239995,48.42956697000045,53463.4067748 2024-11-05,21:58:36.000,310,11040252,13765,0,1730843915,12994.28164614,48.44366522999917,53463.32292936001 2024-11-05,21:58:37.000,310,11040339,14125,0,1730843916,12994.37595447999,48.528254789998755,53463.4067748 2024-11-05,21:58:38.000,310,11040241,13725,0,1730843917,12994.308591379995,48.47186175000388,53463.37183920001 2024-11-05,21:58:39.000,310,11040341,13885,0,1730843918,12994.38269079,48.42251784000109,53463.39280056001 2024-11-05,21:58:40.000,310,11040162,13965,0,1730843919,12994.322064,48.45071435999853,53463.476646 2024-11-05,21:58:41.000,310,11040301,14045,0,1730843920,12994.40289972,48.352026540000224,53463.4067748 2024-11-05,21:58:42.000,310,11040205,13885,0,1730843921,12994.34227293,48.295633499998075,53463.37183920001 2024-11-05,21:58:43.000,310,11040357,13805,0,1730843922,12994.40289972,48.25333872000192,53463.399787680006 2024-11-05,21:58:44.000,310,11040289,13725,0,1730843923,12994.36248186,48.2392404600032,53463.448697520005 2024-11-05,21:58:45.000,310,11040344,13965,0,1730843924,12994.328800309995,48.175798290001694,53463.46965888001 2024-11-05,21:58:46.000,310,11040345,13925,0,1730843925,12994.247964589995,48.07006134000403,53463.52555584 2024-11-05,21:58:47.000,310,11040360,13845,0,1730843926,12994.21428303999,48.0277665600006,53463.51158160001 2024-11-05,21:58:48.000,310,11040258,14045,0,1730843927,12994.23449196999,47.950226130000374,53463.50459448 2024-11-05,21:58:49.000,310,11040237,14085,0,1730843928,12994.167128869994,47.90088222000486,53463.48363312 2024-11-05,21:58:50.000,310,11040352,13845,0,1730843929,12994.207546729995,47.80219439999928,53463.476646 2024-11-05,21:58:51.000,310,11040329,14005,0,1730843930,12994.167128869994,47.6823591900029,53463.51856872001 2024-11-05,21:58:52.000,310,11040285,14085,0,1730843931,12994.23449196999,47.6823591900029,53463.49062024001 2024-11-05,21:58:53.000,310,11040264,13925,0,1730843932,12994.187337799995,47.64711353999883,53463.45568464 2024-11-05,21:58:54.000,310,11040330,13765,0,1730843933,12994.11323838999,47.68940832000226,53463.53254296 2024-11-05,21:58:55.000,310,11040199,13965,0,1730843934,12994.15365624999,47.590720500003954,53463.51856872001 2024-11-05,21:58:56.000,310,11040243,14005,0,1730843935,12994.11323838999,47.46383616000094,53463.50459448 2024-11-05,21:58:57.000,310,11040288,14285,0,1730843936,12994.05261159999,47.49908180999773,53463.57446568 2024-11-05,21:58:58.000,310,11040184,13805,0,1730843937,12994.012193739989,47.42859051000414,53463.57446568 2024-11-05,21:58:59.000,310,11040272,13805,0,1730843938,12994.07282052999,47.37924660000135,53463.476646 2024-11-05,21:59:00.000,310,11040355,13965,0,1730843939,12994.086293149994,47.351050080003915,53463.53254296 2024-11-05,21:59:01.000,310,11040252,14045,0,1730843940,12994.066084219994,47.26646052000433,53463.51158160001 2024-11-05,21:59:02.000,310,11040293,13765,0,1730843941,12994.079556839999,47.27350965000369,53463.51856872001 2024-11-05,21:59:03.000,310,11040252,14045,0,1730843942,12994.066084219994,47.17482182999811,53463.48363312 2024-11-05,21:59:04.000,310,11040311,14125,0,1730843943,12994.079556839999,47.294657040001766,53463.497607360005 2024-11-05,21:59:05.000,310,11040442,14325,0,1730843944,12994.066084219994,47.23121487000026,53463.57446568 2024-11-05,21:59:06.000,310,11040346,14085,0,1730843945,12994.012193739989,47.05498662000173,53463.616388400005 2024-11-05,21:59:07.000,310,11039941,14205,0,1730843946,12993.890940159989,47.11137966000388,53463.448697520005 2024-11-05,21:59:08.000,310,11040293,13925,0,1730843947,12993.944830639994,47.069084880000446,53463.497607360005 2024-11-05,21:59:09.000,310,11040326,14005,0,1730843948,12994.05261159999,47.02679010000429,53463.60241416 2024-11-05,21:59:10.000,310,11040338,14125,0,1730843949,12993.985248499994,47.09728139999788,53463.62337552 2024-11-05,21:59:11.000,310,11040362,14125,0,1730843950,12994.018930049999,47.21711661000154,53463.448697520005 2024-11-05,21:59:12.000,310,11040409,13885,0,1730843951,12993.857258609998,47.04793749000237,53463.48363312 2024-11-05,21:59:13.000,310,11040376,14005,0,1730843952,12994.106502079994,47.083183139999164,53463.59542704 2024-11-05,21:59:14.000,310,11040303,13925,0,1730843953,12994.16039256,47.13957618000131,53463.72818232001 2024-11-05,21:59:15.000,310,11040561,14005,0,1730843954,12994.16039256,46.98449532000086,53463.567478560006 2024-11-05,21:59:16.000,310,11040237,14125,0,1730843955,12994.167128869994,47.16777269999875,53463.70722096001 2024-11-05,21:59:17.000,310,11040258,14285,0,1730843956,12994.24122828,47.09728139999788,53463.784079280005 2024-11-05,21:59:18.000,310,11040309,14205,0,1730843957,12994.268173519995,47.05498662000173,53463.55350432 2024-11-05,21:59:19.000,310,11040330,14205,0,1730843958,12994.227755659995,46.99859357999958,53463.76311792 2024-11-05,21:59:20.000,310,11040466,14005,0,1730843959,12994.34227293,47.16072356999939,53463.64433688 2024-11-05,21:59:21.000,310,11040297,14045,0,1730843960,12994.26143721,47.132527050001954,53463.7910664 2024-11-05,21:59:22.000,310,11040174,13965,0,1730843961,12994.25470089999,47.06203575000109,53463.70023384 2024-11-05,21:59:23.000,310,11040358,13925,0,1730843962,12994.31532768999,47.05498662000173,53463.77010504 2024-11-05,21:59:24.000,310,11040166,14245,0,1730843963,12994.24122828,47.02679010000429,53463.714208080004 2024-11-05,21:59:25.000,310,11040257,13885,0,1730843964,12994.26143721,46.98449532000086,53463.70722096001 2024-11-05,21:59:26.000,310,11040237,14045,0,1730843965,12994.28164614,47.02679010000429,53463.72818232001 2024-11-05,21:59:27.000,310,11040532,14005,0,1730843966,12994.31532768999,46.98449532000086,53463.7211952 2024-11-05,21:59:28.000,310,11040243,13805,0,1730843967,12994.288382449995,46.97039706000214,53463.735169440006 2024-11-05,21:59:29.000,310,11040272,14085,0,1730843968,12994.322064,47.083183139999164,53463.85395048001 2024-11-05,21:59:30.000,310,11040325,13885,0,1730843969,12994.389427099995,47.11137966000388,53463.72818232001 2024-11-05,21:59:31.000,310,11040254,14165,0,1730843970,12994.322064,47.069084880000446,53463.85395048001 2024-11-05,21:59:32.000,310,11040291,14005,0,1730843971,12994.322064,47.13957618000131,53463.77010504 2024-11-05,21:59:33.000,310,11040262,13925,0,1730843972,12994.369218169995,47.076134009999805,53463.89587320001 2024-11-05,21:59:34.000,310,11040233,14245,0,1730843973,12994.429844959996,47.23826399999962,53463.9308088 2024-11-05,21:59:35.000,310,11040370,13885,0,1730843974,12994.349009239995,47.23121487000026,53463.89587320001 2024-11-05,21:59:36.000,310,11040370,13925,0,1730843975,12994.43658126999,47.2241657400009,53463.97971864 2024-11-05,21:59:37.000,310,11040298,14285,0,1730843976,12994.429844959996,47.2241657400009,53463.93779592 2024-11-05,21:59:38.000,310,11040282,13845,0,1730843977,12994.48373544,47.21711661000154,53463.85395048001 2024-11-05,21:59:39.000,310,11040294,13805,0,1730843978,12994.530889609996,47.245313129998976,53463.95875728 2024-11-05,21:59:40.000,310,11040158,13925,0,1730843979,12994.571307469996,47.13957618000131,53463.98670576 2024-11-05,21:59:41.000,310,11040098,13805,0,1730843980,12994.5241533,47.14662531000067,53464.06356408001 2024-11-05,21:59:42.000,310,11040245,14285,0,1730843981,12994.551098539996,47.16072356999939,53464.01465424001 2024-11-05,21:59:43.000,310,11040164,14005,0,1730843982,12994.604989020001,47.1889200900041,53463.99369288001 2024-11-05,21:59:44.000,310,11040362,14045,0,1730843983,12994.679088429992,47.181870960004744,53464.049589840004 2024-11-05,21:59:45.000,310,11040348,14045,0,1730843984,12994.719506289992,47.21006748000218,53464.18933224001 2024-11-05,21:59:46.000,310,11040481,14045,0,1730843985,12994.786869390002,47.15367444000003,53464.00766712 2024-11-05,21:59:47.000,310,11040310,13965,0,1730843986,12994.719506289992,47.28055878000305,53464.09151256001 2024-11-05,21:59:48.000,310,11040152,14285,0,1730843987,12994.867705110002,47.21711661000154,53464.14042240001 2024-11-05,21:59:49.000,310,11040132,14165,0,1730843988,12994.604989020001,47.132527050001954,53464.21029360001 2024-11-05,21:59:50.000,310,11040153,14245,0,1730843989,12994.631934259996,47.09023226999852,53464.168370880005 2024-11-05,21:59:51.000,310,11040323,14285,0,1730843990,12994.584780090001,47.259411389997695,53464.14740952 2024-11-05,21:59:52.000,310,11040436,13885,0,1730843991,12994.726242600002,46.98449532000086,53464.287151920005 2024-11-05,21:59:53.000,310,11040414,14125,0,1730843992,12994.759924149992,47.10433053000452,53464.405932960006 2024-11-05,21:59:54.000,310,11040250,14085,0,1730843993,12994.497208059991,47.15367444000003,53464.26619056 2024-11-05,21:59:55.000,310,11040184,13965,0,1730843994,12994.42310865,47.15367444000003,53464.43388144 2024-11-05,21:59:56.000,310,11040076,13925,0,1730843995,12994.578043779991,46.92105314999935,53464.46881704 2024-11-05,21:59:57.000,310,11040201,14165,0,1730843996,12994.530889609996,46.93515140999807,53464.51073976 2024-11-05,21:59:58.000,310,11040410,14045,0,1730843997,12994.537625919991,46.82236533000105,53464.25920344001 2024-11-05,21:59:59.000,310,11040297,14045,0,1730843998,12994.46352651,46.69548098999803,53464.30112616 2024-11-05,22:00:00.000,310,11040343,14045,0,1730843999,12994.5241533,46.58269491000101,53464.3151004 2024-11-05,22:00:01.000,310,11040304,14045,0,1730844000,12994.557834849991,46.55449839000357,53464.29413904 2024-11-05,22:00:02.000,310,11040188,14165,0,1730844001,12994.604989020001,46.40646666000248,53464.21029360001 2024-11-05,22:00:03.000,310,11040298,13845,0,1730844002,12994.557834849991,46.491056220002065,53464.32907464001 2024-11-05,22:00:04.000,310,11040372,14085,0,1730844003,12994.5241533,46.46285970000463,53464.336061760005 2024-11-05,22:00:05.000,310,11040069,14085,0,1730844004,12994.584780090001,46.40646666000248,53464.28016480001 2024-11-05,22:00:06.000,310,11040378,14245,0,1730844005,12994.470262819996,46.3853192700044,53464.30811328001 2024-11-05,22:00:07.000,310,11040210,14045,0,1730844006,12994.557834849991,46.42761405000056,53464.37798448001 2024-11-05,22:00:08.000,310,11040222,13845,0,1730844007,12994.450053889996,46.37827013999777,53464.454842800005 2024-11-05,22:00:09.000,310,11040157,14205,0,1730844008,12994.40289972,46.46990883000399,53464.46182992 2024-11-05,22:00:10.000,310,11040288,14245,0,1730844009,12994.45679019999,46.36417187999905,53464.37798448001 2024-11-05,22:00:11.000,310,11040306,13885,0,1730844010,12994.41637233999,46.314827970003535,53464.41292008 2024-11-05,22:00:12.000,310,11040340,14005,0,1730844011,12994.41637233999,46.300729710004816,53464.44086856 2024-11-05,22:00:13.000,310,11040356,13885,0,1730844012,12994.389427099995,46.36417187999905,53464.51073976 2024-11-05,22:00:14.000,310,11040130,13765,0,1730844013,12994.369218169995,46.307778840004175,53464.49676552001 2024-11-05,22:00:15.000,310,11040262,14005,0,1730844014,12994.37595447999,46.36417187999905,53464.46881704 2024-11-05,22:00:16.000,310,11040276,14125,0,1730844015,12994.41637233999,46.35007362000033,53464.44785568001 2024-11-05,22:00:17.000,310,11040316,14245,0,1730844016,12994.38269079,46.3853192700044,53464.48279128 2024-11-05,22:00:18.000,310,11040278,14085,0,1730844017,12994.409636029995,46.314827970003535,53464.44086856 2024-11-05,22:00:19.000,310,11040166,14045,0,1730844018,12994.36248186,46.35007362000033,53464.58061096 2024-11-05,22:00:20.000,310,11040364,14005,0,1730844019,12994.369218169995,46.29368057999818,53464.51772688001 2024-11-05,22:00:21.000,310,11040298,13765,0,1730844020,12994.409636029995,46.321877100002894,53464.51772688001 2024-11-05,22:00:22.000,310,11040258,14205,0,1730844021,12994.39616340999,46.34302449000097,53464.503752640005 2024-11-05,22:00:23.000,310,11040362,14325,0,1730844022,12994.37595447999,46.35712274999969,53464.54567536001 2024-11-05,22:00:24.000,310,11040215,14085,0,1730844023,12994.389427099995,46.307778840004175,53464.44785568001 2024-11-05,22:00:25.000,310,11040324,13925,0,1730844024,12994.429844959996,46.27958231999946,53464.54567536001 2024-11-05,22:00:26.000,310,11040319,13965,0,1730844025,12994.44331758,46.35712274999969,53464.46182992 2024-11-05,22:00:27.000,310,11040297,14245,0,1730844026,12994.43658126999,46.314827970003535,53464.51073976 2024-11-05,22:00:28.000,310,11040325,14125,0,1730844027,12994.54436223,46.258434930001386,53464.51772688001 2024-11-05,22:00:29.000,310,11040356,13885,0,1730844028,12994.591516399996,46.23728754000331,53464.46881704 2024-11-05,22:00:30.000,310,11040236,13645,0,1730844029,12994.584780090001,46.314827970003535,53464.503752640005 2024-11-05,22:00:31.000,310,11040294,14245,0,1730844030,12994.618461639991,46.36417187999905,53464.52471400001 2024-11-05,22:00:32.000,310,11040121,13925,0,1730844031,12994.679088429992,46.258434930001386,53464.53170112 2024-11-05,22:00:33.000,310,11040240,14045,0,1730844032,12994.652143189996,46.3853192700044,53464.53170112 2024-11-05,22:00:34.000,310,11040309,14125,0,1730844033,12994.665615810001,46.314827970003535,53464.49676552001 2024-11-05,22:00:35.000,310,11040355,13885,0,1730844034,12994.679088429992,46.258434930001386,53464.53868824 2024-11-05,22:00:36.000,310,11040313,14045,0,1730844035,12994.692561049997,46.34302449000097,53464.46881704 2024-11-05,22:00:37.000,310,11040314,14045,0,1730844036,12994.780133079992,46.3853192700044,53464.503752640005 2024-11-05,22:00:38.000,310,11040423,13725,0,1730844037,12994.753187839997,46.35712274999969,53464.4897784 2024-11-05,22:00:39.000,310,11040260,14125,0,1730844038,12994.827287250002,46.35712274999969,53464.51073976 2024-11-05,22:00:40.000,310,11040420,14045,0,1730844039,12994.914859279997,46.434663179999916,53464.54567536001 2024-11-05,22:00:41.000,310,11040325,14045,0,1730844040,12994.968749760003,46.35712274999969,53464.58061096 2024-11-05,22:00:42.000,310,11040355,14125,0,1730844041,12995.069794409988,46.35712274999969,53464.61554656001 2024-11-05,22:00:43.000,310,11040324,13645,0,1730844042,12995.116948579998,46.32892623000225,53464.552662480004 2024-11-05,22:00:44.000,310,11040239,13845,0,1730844043,12995.231465849989,46.300729710004816,53464.58061096 2024-11-05,22:00:45.000,310,11040221,13925,0,1730844044,12995.35945574,46.36417187999905,53464.51073976 2024-11-05,22:00:46.000,310,11040321,13845,0,1730844045,12995.41334621999,46.3853192700044,53464.58061096 2024-11-05,22:00:47.000,310,11040269,14045,0,1730844046,12995.548072419995,46.40646666000248,53464.6295208 2024-11-05,22:00:48.000,310,11040336,13925,0,1730844047,12995.6019629,46.45581056999799,53464.573623840006 2024-11-05,22:00:49.000,310,11040277,14005,0,1730844048,12995.62217183,46.53335099999822,53464.67843064 2024-11-05,22:00:50.000,310,11040303,13765,0,1730844049,12995.68279862,46.50515448000078,53464.56663672001 2024-11-05,22:00:51.000,310,11040279,13965,0,1730844050,12995.68279862,46.62498969000444,53464.573623840006 2024-11-05,22:00:52.000,310,11040222,13885,0,1730844051,12995.750161719996,46.62498969000444,53464.67843064 2024-11-05,22:00:53.000,310,11040394,13765,0,1730844052,12995.70300755,46.65318621000188,53464.720353360004 2024-11-05,22:00:54.000,310,11040236,13685,0,1730844053,12995.716480169991,46.723677510002744,53464.65048216 2024-11-05,22:00:55.000,310,11040264,14005,0,1730844054,12995.817524819991,46.716628380003385,53464.75528896 2024-11-05,22:00:56.000,310,11040206,13725,0,1730844055,12995.830997439996,46.74482490000082,53464.74830184 2024-11-05,22:00:57.000,310,11040328,13885,0,1730844056,12995.851206369996,46.78711968000425,53464.70637912 2024-11-05,22:00:58.000,310,11040309,13765,0,1730844057,12995.851206369996,46.80826707000233,53464.70637912 2024-11-05,22:00:59.000,310,11040251,13805,0,1730844058,12995.884887920001,46.716628380003385,53464.7692632 2024-11-05,22:01:00.000,310,11040177,13885,0,1730844059,12995.871415299996,46.80121794000297,53464.8041988 2024-11-05,22:01:01.000,310,11040170,13965,0,1730844060,12995.958987329992,46.906954890000634,53464.76227608001 2024-11-05,22:01:02.000,310,11040276,14205,0,1730844061,12995.871415299996,46.86466011000448,53464.81118592001 2024-11-05,22:01:03.000,310,11040236,13845,0,1730844062,12995.925305780002,46.857610979997844,53464.75528896 2024-11-05,22:01:04.000,310,11040308,13965,0,1730844063,12995.972459949997,46.92810227999871,53464.7692632 2024-11-05,22:01:05.000,310,11040215,14005,0,1730844064,12995.999405189992,46.942200540004706,53464.86009576001 2024-11-05,22:01:06.000,310,11040254,14085,0,1730844065,12995.992668879997,46.906954890000634,53464.86009576001 2024-11-05,22:01:07.000,310,11040176,13725,0,1730844066,12995.992668879997,46.97039706000214,53464.839134400005 2024-11-05,22:01:08.000,310,11040220,13925,0,1730844067,12995.972459949997,46.98449532000086,53464.8041988 2024-11-05,22:01:09.000,310,11040348,13725,0,1730844068,12995.952251019997,46.99154445000022,53464.86009576001 2024-11-05,22:01:10.000,310,11040299,14165,0,1730844069,12995.958987329992,46.949249670004065,53464.88105712001 2024-11-05,22:01:11.000,310,11040244,14085,0,1730844070,12995.878151609992,46.97039706000214,53464.83214728001 2024-11-05,22:01:12.000,310,11040216,13765,0,1730844071,12995.884887920001,47.069084880000446,53464.95092832001 2024-11-05,22:01:13.000,310,11040252,13925,0,1730844072,12995.918569469992,47.05498662000173,53465.006825280005 2024-11-05,22:01:14.000,310,11040351,13965,0,1730844073,12995.911833159997,47.0126918399983,53464.92297984 2024-11-05,22:01:15.000,310,11040203,13885,0,1730844074,12995.898360539992,47.083183139999164,53465.006825280005 2024-11-05,22:01:16.000,310,11040308,13725,0,1730844075,12995.918569469992,47.13957618000131,53464.97887680001 2024-11-05,22:01:17.000,310,11040191,13925,0,1730844076,12996.019614119992,47.04793749000237,53464.95092832001 2024-11-05,22:01:18.000,310,11040222,14125,0,1730844077,12996.033086739997,47.069084880000446,53464.86009576001 2024-11-05,22:01:19.000,310,11040277,14005,0,1730844078,12996.006141500002,47.118428790003236,53464.91599272 2024-11-05,22:01:20.000,310,11040292,13965,0,1730844079,12996.053295669997,47.04793749000237,53464.89503136 2024-11-05,22:01:21.000,310,11040154,14005,0,1730844080,12996.019614119992,47.132527050001954,53464.9439412 2024-11-05,22:01:22.000,310,11040340,13885,0,1730844081,12996.127395080002,47.19596922000346,53464.888044240004 2024-11-05,22:01:23.000,310,11040169,14165,0,1730844082,12996.039823049992,47.09728139999788,53464.97188968 2024-11-05,22:01:24.000,310,11040201,14365,0,1730844083,12996.167812940002,47.245313129998976,53464.82516016 2024-11-05,22:01:25.000,310,11040222,14005,0,1730844084,12996.221703419993,47.21711661000154,53464.888044240004 2024-11-05,22:01:26.000,310,11040293,13645,0,1730844085,12996.235176039998,47.083183139999164,53464.98586392 2024-11-05,22:01:27.000,310,11040139,14205,0,1730844086,12996.302539139993,47.20301835000282,53464.92297984 2024-11-05,22:01:28.000,310,11040320,13885,0,1730844087,12996.329484379989,47.21711661000154,53464.91599272 2024-11-05,22:01:29.000,310,11040280,14085,0,1730844088,12996.295802829998,47.09728139999788,53464.888044240004 2024-11-05,22:01:30.000,310,11040217,13725,0,1730844089,12996.322748069993,47.118428790003236,53464.78323744001 2024-11-05,22:01:31.000,310,11040332,14005,0,1730844090,12996.329484379989,47.21006748000218,53464.87407 2024-11-05,22:01:32.000,310,11040261,13965,0,1730844091,12996.383374859994,47.09728139999788,53464.86009576001 2024-11-05,22:01:33.000,310,11040221,14045,0,1730844092,12996.437265339999,47.125477920002595,53464.888044240004 2024-11-05,22:01:34.000,310,11040264,14125,0,1730844093,12996.47094688999,47.083183139999164,53464.95092832001 2024-11-05,22:01:35.000,310,11040282,13845,0,1730844094,12996.423792719994,47.0126918399983,53464.9439412 2024-11-05,22:01:36.000,310,11040269,14085,0,1730844095,12996.437265339999,47.0126918399983,53464.92297984 2024-11-05,22:01:37.000,310,11040175,14165,0,1730844096,12996.477683199999,47.03383923000365,53464.888044240004 2024-11-05,22:01:38.000,310,11040277,14045,0,1730844097,12996.390111169989,47.076134009999805,53464.83214728001 2024-11-05,22:01:39.000,310,11040338,13925,0,1730844098,12996.464210579994,47.09023226999852,53464.90201848001 2024-11-05,22:01:40.000,310,11040446,14245,0,1730844099,12996.484419509994,47.03383923000365,53464.93695408 2024-11-05,22:01:41.000,310,11040351,14405,0,1730844100,12996.457474269999,47.04088836000301,53464.86009576001 2024-11-05,22:01:42.000,310,11040143,14005,0,1730844101,12996.464210579994,46.96334793000278,53464.89503136 2024-11-05,22:01:43.000,310,11040235,13965,0,1730844102,12996.47094688999,47.0126918399983,53464.88105712001 2024-11-05,22:01:44.000,310,11040277,14365,0,1730844103,12996.437265339999,46.92810227999871,53464.75528896 2024-11-05,22:01:45.000,310,11040276,13805,0,1730844104,12996.497892129999,46.92810227999871,53464.90201848001 2024-11-05,22:01:46.000,310,11040370,13925,0,1730844105,12996.484419509994,46.956298800003424,53464.87407 2024-11-05,22:01:47.000,310,11040306,13885,0,1730844106,12996.53830999,46.91400401999999,53464.98586392 2024-11-05,22:01:48.000,310,11040397,14005,0,1730844107,12996.545046299994,46.843512719999126,53464.90201848001 2024-11-05,22:01:49.000,310,11040216,13845,0,1730844108,12996.59220046999,46.93515140999807,53464.86708288 2024-11-05,22:01:50.000,310,11040260,14325,0,1730844109,12996.63935464,46.79416881000361,53464.84612152 2024-11-05,22:01:51.000,310,11040253,14085,0,1730844110,12996.61240939999,46.82941446000041,53464.87407 2024-11-05,22:01:52.000,310,11040190,14325,0,1730844111,12996.565255229994,46.892856630001916,53464.92996696001 2024-11-05,22:01:53.000,310,11040356,14005,0,1730844112,12996.57872785,46.8787583700032,53464.92996696001 2024-11-05,22:01:54.000,310,11040217,14085,0,1730844113,12996.61914571,46.906954890000634,53464.84612152 2024-11-05,22:01:55.000,310,11040179,14085,0,1730844114,12996.59893678,47.04793749000237,53464.79721168 2024-11-05,22:01:56.000,310,11040072,14165,0,1730844115,12996.61240939999,47.02679010000429,53464.92297984 2024-11-05,22:01:57.000,310,11040281,14085,0,1730844116,12996.61914571,46.99154445000022,53464.699392 2024-11-05,22:01:58.000,310,11040362,14005,0,1730844117,12996.59893678,46.97039706000214,53464.82516016 2024-11-05,22:01:59.000,310,11040176,14005,0,1730844118,12996.605673089995,46.99859357999958,53464.79721168 2024-11-05,22:02:00.000,310,11040150,14125,0,1730844119,12996.69998143,46.899905760001275,53464.839134400005 2024-11-05,22:02:01.000,310,11040210,13965,0,1730844120,12996.686508809995,47.0126918399983,53464.79721168 2024-11-05,22:02:02.000,310,11040198,14085,0,1730844121,12996.82123501,47.019740969997656,53464.79721168 2024-11-05,22:02:03.000,310,11040161,13925,0,1730844122,12996.848180249995,47.076134009999805,53464.81118592001 2024-11-05,22:02:04.000,310,11040461,14205,0,1730844123,12996.848180249995,47.076134009999805,53464.9439412 2024-11-05,22:02:05.000,310,11040232,13725,0,1730844124,12996.85491655999,47.13957618000131,53464.86708288 2024-11-05,22:02:06.000,310,11040158,13925,0,1730844125,12996.726926669995,47.019740969997656,53465.0138124 2024-11-05,22:02:07.000,310,11040312,13965,0,1730844126,12996.706717739995,47.069084880000446,53464.89503136 2024-11-05,22:02:08.000,310,11040289,13725,0,1730844127,12996.65956357,47.10433053000452,53464.95092832001 2024-11-05,22:02:09.000,310,11040279,14085,0,1730844128,12996.63261832999,47.04793749000237,53464.93695408 2024-11-05,22:02:10.000,310,11040188,13965,0,1730844129,12996.65956357,47.083183139999164,53464.92996696001 2024-11-05,22:02:11.000,310,11040143,13965,0,1730844130,12996.6797725,47.076134009999805,53464.89503136 2024-11-05,22:02:12.000,310,11040174,13925,0,1730844131,12996.666299879995,47.11137966000388,53464.839134400005 2024-11-05,22:02:13.000,310,11040151,13725,0,1730844132,12996.646090949995,47.09728139999788,53464.839134400005 2024-11-05,22:02:14.000,310,11040308,14245,0,1730844133,12996.74039929,47.069084880000446,53464.84612152 2024-11-05,22:02:15.000,310,11040169,14085,0,1730844134,12996.63935464,47.09023226999852,53464.790224560005 2024-11-05,22:02:16.000,310,11040284,13885,0,1730844135,12996.646090949995,47.09023226999852,53464.89503136 2024-11-05,22:02:17.000,310,11040178,14045,0,1730844136,12996.747135599995,47.09728139999788,53464.79721168 2024-11-05,22:02:18.000,310,11040224,14125,0,1730844137,12996.726926669995,47.076134009999805,53464.84612152 2024-11-05,22:02:19.000,310,11040184,13925,0,1730844138,12996.686508809995,47.09023226999852,53464.957915440005 2024-11-05,22:02:20.000,310,11040375,14005,0,1730844139,12996.706717739995,46.956298800003424,53464.73432760001 2024-11-05,22:02:21.000,310,11040184,14325,0,1730844140,12996.78081715,46.99154445000022,53464.81118592001 2024-11-05,22:02:22.000,310,11040235,13965,0,1730844141,12996.726926669995,46.9774461900015,53464.83214728001 2024-11-05,22:02:23.000,310,11040310,13925,0,1730844142,12996.767344529995,46.942200540004706,53464.89503136 2024-11-05,22:02:24.000,310,11040161,14205,0,1730844143,12996.78081715,47.05498662000173,53464.83214728001 2024-11-05,22:02:25.000,310,11039991,13885,0,1730844144,12996.69998143,46.87170924000384,53464.83214728001 2024-11-05,22:02:26.000,310,11040476,14005,0,1730844145,12996.726926669995,47.02679010000429,53464.78323744001 2024-11-05,22:02:27.000,310,11040546,13765,0,1730844146,12996.73366297999,46.8787583700032,53464.93695408 2024-11-05,22:02:28.000,310,11040239,13885,0,1730844147,12996.73366297999,46.7307266400021,53464.7692632 2024-11-05,22:02:29.000,310,11040302,13925,0,1730844148,12996.868389179996,46.98449532000086,53464.86708288 2024-11-05,22:02:30.000,310,11040418,14045,0,1730844149,12996.87512548999,46.857610979997844,53464.84612152 2024-11-05,22:02:31.000,310,11040273,13885,0,1730844150,12996.929015969996,46.73777577000146,53464.90201848001 2024-11-05,22:02:32.000,310,11040204,14005,0,1730844151,12996.807762389995,46.892856630001916,53464.89503136 2024-11-05,22:02:33.000,310,11040395,14125,0,1730844152,12996.827971319995,46.91400401999999,53464.81118592001 2024-11-05,22:02:34.000,310,11040031,14045,0,1730844153,12996.75387190999,46.78007055000489,53464.699392 2024-11-05,22:02:35.000,310,11040365,14005,0,1730844154,12996.915543349991,46.667284470000595,53464.86708288 2024-11-05,22:02:36.000,310,11040149,14085,0,1730844155,12996.767344529995,46.80121794000297,53464.93695408 2024-11-05,22:02:37.000,310,11040111,14205,0,1730844156,12996.848180249995,46.681382729999314,53464.78323744001 2024-11-05,22:02:38.000,310,11040264,14085,0,1730844157,12996.76060822,46.660235340001236,53464.84612152 2024-11-05,22:02:39.000,310,11040174,14205,0,1730844158,12996.65956357,46.65318621000188,53464.82516016 2024-11-05,22:02:40.000,310,11040177,13845,0,1730844159,12996.63935464,46.6320388200038,53464.89503136 2024-11-05,22:02:41.000,310,11040146,14045,0,1730844160,12996.6797725,46.58269491000101,53464.91599272 2024-11-05,22:02:42.000,310,11040116,14005,0,1730844161,12996.61914571,46.62498969000444,53464.82516016 2024-11-05,22:02:43.000,310,11040359,14045,0,1730844162,12996.545046299994,46.610891429998446,53464.83214728001 2024-11-05,22:02:44.000,310,11040269,14085,0,1730844163,12996.53157367999,46.65318621000188,53464.87407 2024-11-05,22:02:45.000,310,11040181,13965,0,1730844164,12996.504628439994,46.62498969000444,53464.81817304 2024-11-05,22:02:46.000,310,11040199,14045,0,1730844165,12996.464210579994,46.55449839000357,53464.909005600006 2024-11-05,22:02:47.000,310,11040409,13645,0,1730844166,12996.477683199999,46.660235340001236,53465.09067072 2024-11-05,22:02:48.000,310,11040402,14005,0,1730844167,12996.53830999,46.667284470000595,53464.84612152 2024-11-05,22:02:49.000,310,11040235,14405,0,1730844168,12996.55178260999,46.56859665000229,53464.790224560005 2024-11-05,22:02:50.000,310,11039986,14085,0,1730844169,12996.524837369994,46.660235340001236,53464.87407 2024-11-05,22:02:51.000,310,11040364,13965,0,1730844170,12996.545046299994,46.540400130004855,53464.888044240004 2024-11-05,22:02:52.000,310,11040220,14245,0,1730844171,12996.59893678,46.547449260004214,53464.888044240004 2024-11-05,22:02:53.000,310,11040358,14245,0,1730844172,12996.390111169989,46.484007090002706,53464.86009576001 2024-11-05,22:02:54.000,310,11040199,14085,0,1730844173,12996.497892129999,46.62498969000444,53464.90201848001 2024-11-05,22:02:55.000,310,11040422,14005,0,1730844174,12996.55851892,46.498105350001424,53464.97188968 2024-11-05,22:02:56.000,310,11040218,14125,0,1730844175,12996.565255229994,46.50515448000078,53464.92996696001 2024-11-05,22:02:57.000,310,11040332,14245,0,1730844176,12996.61240939999,46.547449260004214,53464.957915440005 2024-11-05,22:02:58.000,310,11040335,14085,0,1730844177,12996.59220046999,46.69548098999803,53464.93695408 2024-11-05,22:02:59.000,310,11040115,14045,0,1730844178,12996.57872785,46.610891429998446,53464.91599272 2024-11-05,22:03:00.000,310,11040264,14245,0,1730844179,12996.464210579994,46.53335099999822,53464.96490256 2024-11-05,22:03:01.000,310,11040369,14125,0,1730844180,12996.53830999,46.35007362000033,53465.09067072 2024-11-05,22:03:02.000,310,11040366,14085,0,1730844181,12996.59893678,46.5192527399995,53464.909005600006 2024-11-05,22:03:03.000,310,11040178,14165,0,1730844182,12996.545046299994,46.39236840000376,53464.83214728001 2024-11-05,22:03:04.000,310,11040248,14085,0,1730844183,12996.585464159994,46.50515448000078,53464.98586392 2024-11-05,22:03:05.000,310,11040151,13885,0,1730844184,12996.497892129999,46.434663179999916,53464.91599272 2024-11-05,22:03:06.000,310,11040104,14125,0,1730844185,12996.53830999,46.41351579000184,53464.92996696001 2024-11-05,22:03:07.000,310,11040117,13925,0,1730844186,12996.444001649994,46.28663144999882,53464.99285104 2024-11-05,22:03:08.000,310,11040402,14045,0,1730844187,12996.464210579994,46.209091019998596,53465.09067072 2024-11-05,22:03:09.000,310,11040334,14045,0,1730844188,12996.464210579994,46.24433667000267,53464.97188968 2024-11-05,22:03:10.000,310,11040199,13885,0,1730844189,12996.457474269999,46.40646666000248,53465.14656768001 2024-11-05,22:03:11.000,310,11040060,14125,0,1730844190,12996.349693309989,46.23023841000395,53464.93695408 2024-11-05,22:03:12.000,310,11040327,14445,0,1730844191,12996.336220689998,46.13859971999773,53464.909005600006 2024-11-05,22:03:13.000,310,11040330,13885,0,1730844192,12996.396847479999,46.251385800002026,53464.9439412 2024-11-05,22:03:14.000,310,11040143,13925,0,1730844193,12996.349693309989,46.202041889999236,53465.03477376 2024-11-05,22:03:15.000,310,11040262,13965,0,1730844194,12996.147604010002,46.15974711000308,53465.04176088 2024-11-05,22:03:16.000,310,11040090,14125,0,1730844195,12996.221703419993,46.258434930001386,53465.006825280005 2024-11-05,22:03:17.000,310,11040234,13765,0,1730844196,12996.188021870003,46.258434930001386,53465.06272224 2024-11-05,22:03:18.000,310,11040294,13765,0,1730844197,12996.107186150002,46.28663144999882,53465.09067072 2024-11-05,22:03:19.000,310,11040230,14405,0,1730844198,12996.046559360002,46.307778840004175,53465.06272224 2024-11-05,22:03:20.000,310,11040318,14165,0,1730844199,12995.945514710002,46.32892623000225,53465.03477376 2024-11-05,22:03:21.000,310,11040336,14045,0,1730844200,12995.932042089997,46.36417187999905,53465.14656768001 2024-11-05,22:03:22.000,310,11040257,13885,0,1730844201,12995.884887920001,46.35712274999969,53465.09765784001 2024-11-05,22:03:23.000,310,11040334,14325,0,1730844202,12995.770370649996,46.28663144999882,53465.174516160005 2024-11-05,22:03:24.000,310,11040185,13885,0,1730844203,12995.72321648,46.36417187999905,53465.04176088 2024-11-05,22:03:25.000,310,11040157,13965,0,1730844204,12995.70300755,46.34302449000097,53465.076696480006 2024-11-05,22:03:26.000,310,11040319,14165,0,1730844205,12995.63564444999,46.32892623000225,53465.14656768001 2024-11-05,22:03:27.000,310,11040332,14045,0,1730844206,12995.628908139995,46.3853192700044,53465.11861920001 2024-11-05,22:03:28.000,310,11040289,13925,0,1730844207,12995.59522658999,46.37122100999841,53465.09067072 2024-11-05,22:03:29.000,310,11040170,13965,0,1730844208,12995.57501765999,46.307778840004175,53465.125606320005 2024-11-05,22:03:30.000,310,11040248,14325,0,1730844209,12995.62217183,46.35007362000033,53464.99983816001 2024-11-05,22:03:31.000,310,11040215,13845,0,1730844210,12995.49418193999,46.272533190000104,53465.11163208 2024-11-05,22:03:32.000,310,11040226,13965,0,1730844211,12995.57501765999,46.35712274999969,53465.10464496 2024-11-05,22:03:33.000,310,11040273,13925,0,1730844212,12995.487445629995,46.42761405000056,53464.99983816001 2024-11-05,22:03:34.000,310,11040252,14045,0,1730844213,12995.49418193999,46.37827013999777,53465.04176088 2024-11-05,22:03:35.000,310,11040350,13765,0,1730844214,12995.3998736,46.434663179999916,53465.076696480006 2024-11-05,22:03:36.000,310,11040183,13885,0,1730844215,12995.33924681,46.42761405000056,53465.09765784001 2024-11-05,22:03:37.000,310,11040243,14045,0,1730844216,12995.244938469994,46.37122100999841,53465.1535548 2024-11-05,22:03:38.000,310,11040165,13765,0,1730844217,12995.211256919989,46.491056220002065,53465.18150328 2024-11-05,22:03:39.000,310,11040148,14125,0,1730844218,12995.177575369999,46.448761439998634,53465.11163208 2024-11-05,22:03:40.000,310,11040321,13845,0,1730844219,12995.069794409988,46.540400130004855,53465.11861920001 2024-11-05,22:03:41.000,310,11040332,13965,0,1730844220,12995.056321789998,46.5192527399995,53465.188490399996 2024-11-05,22:03:42.000,310,11040220,13885,0,1730844221,12995.002431309993,46.57564578000165,53465.16054192 2024-11-05,22:03:43.000,310,11040211,13885,0,1730844222,12994.935068209998,46.498105350001424,53465.0836836 2024-11-05,22:03:44.000,310,11040331,14285,0,1730844223,12994.854232489997,46.50515448000078,53465.02079952001 2024-11-05,22:03:45.000,310,11040267,13965,0,1730844224,12994.941804519993,46.547449260004214,53465.04176088 2024-11-05,22:03:46.000,310,11040051,14245,0,1730844225,12994.874441419997,46.45581056999799,53464.92996696001 2024-11-05,22:03:47.000,310,11040252,13765,0,1730844226,12994.874441419997,46.484007090002706,53464.95092832001 2024-11-05,22:03:48.000,310,11040075,13925,0,1730844227,12994.746451530002,46.51220361000014,53464.98586392 2024-11-05,22:03:49.000,310,11040139,14005,0,1730844228,12994.793605699997,46.547449260004214,53464.95092832001 2024-11-05,22:03:50.000,310,11040447,13925,0,1730844229,12994.820550939992,46.52630186999886,53464.99983816001 2024-11-05,22:03:51.000,310,11040158,14085,0,1730844230,12994.860968799992,46.42761405000056,53465.02079952001 2024-11-05,22:03:52.000,310,11040447,14205,0,1730844231,12994.719506289992,46.58974404000037,53464.99285104 2024-11-05,22:03:53.000,310,11040174,14405,0,1730844232,12994.658879499992,46.56859665000229,53464.82516016 2024-11-05,22:03:54.000,310,11040198,14005,0,1730844233,12994.719506289992,46.62498969000444,53464.909005600006 2024-11-05,22:03:55.000,310,11040207,14125,0,1730844234,12994.786869390002,46.610891429998446,53464.79721168 2024-11-05,22:03:56.000,310,11040448,14005,0,1730844235,12994.658879499992,46.58974404000037,53464.87407 2024-11-05,22:03:57.000,310,11039981,14245,0,1730844236,12994.652143189996,46.73777577000146,53464.78323744001 2024-11-05,22:03:58.000,310,11040174,14245,0,1730844237,12994.692561049997,46.74482490000082,53464.81118592001 2024-11-05,22:03:59.000,310,11039932,13965,0,1730844238,12994.652143189996,46.723677510002744,53464.82516016 2024-11-05,22:04:00.000,310,11040400,14125,0,1730844239,12994.598252709991,46.723677510002744,53464.77625032 2024-11-05,22:04:01.000,310,11040430,14325,0,1730844240,12994.618461639991,46.74482490000082,53464.97887680001 2024-11-05,22:04:02.000,310,11040256,13845,0,1730844241,12994.706033670001,46.82941446000041,53465.10464496 2024-11-05,22:04:03.000,310,11040408,14205,0,1730844242,12994.672352119997,46.99859357999958,53464.75528896 2024-11-05,22:04:04.000,310,11040399,14205,0,1730844243,12994.739715219992,47.02679010000429,53464.86708288 2024-11-05,22:04:05.000,310,11040123,13925,0,1730844244,12994.746451530002,46.99859357999958,53464.82516016 2024-11-05,22:04:06.000,310,11040443,14005,0,1730844245,12994.766660460002,47.13957618000131,53464.96490256 2024-11-05,22:04:07.000,310,11040135,13925,0,1730844246,12994.800342009992,47.125477920002595,53464.83214728001 2024-11-05,22:04:08.000,310,11040335,13725,0,1730844247,12994.699297359992,47.09023226999852,53464.888044240004 2024-11-05,22:04:09.000,310,11040050,14045,0,1730844248,12994.746451530002,47.19596922000346,53464.839134400005 2024-11-05,22:04:10.000,310,11040246,13885,0,1730844249,12994.786869390002,47.1889200900041,53464.74830184 2024-11-05,22:04:11.000,310,11040295,14285,0,1730844250,12994.719506289992,47.132527050001954,53464.8041988 2024-11-05,22:04:12.000,310,11040470,14085,0,1730844251,12994.739715219992,47.15367444000003,53464.77625032 2024-11-05,22:04:13.000,310,11040246,14045,0,1730844252,12994.786869390002,47.15367444000003,53464.81817304 2024-11-05,22:04:14.000,310,11040386,13885,0,1730844253,12994.732978909997,47.26646052000433,53465.006825280005 2024-11-05,22:04:15.000,310,11040254,14165,0,1730844254,12994.813814629997,47.118428790003236,53464.76227608001 2024-11-05,22:04:16.000,310,11040411,13925,0,1730844255,12994.672352119997,47.181870960004744,53464.99285104 2024-11-05,22:04:17.000,310,11040584,13965,0,1730844256,12994.665615810001,47.301706170001125,53464.88105712001 2024-11-05,22:04:18.000,310,11040387,13925,0,1730844257,12994.631934259996,47.076134009999805,53464.79721168 2024-11-05,22:04:19.000,310,11040133,14085,0,1730844258,12994.665615810001,47.132527050001954,53464.86708288 2024-11-05,22:04:20.000,310,11040141,14005,0,1730844259,12994.604989020001,47.076134009999805,53464.77625032 2024-11-05,22:04:21.000,310,11040205,14205,0,1730844260,12994.665615810001,46.942200540004706,53464.741314720006 2024-11-05,22:04:22.000,310,11040305,14005,0,1730844261,12994.820550939992,47.09728139999788,53464.61554656001 2024-11-05,22:04:23.000,310,11040126,14245,0,1730844262,12994.854232489997,46.899905760001275,53464.671443520005 2024-11-05,22:04:24.000,310,11040162,13885,0,1730844263,12994.854232489997,46.80121794000297,53464.86708288 2024-11-05,22:04:25.000,310,11040480,13765,0,1730844264,12994.975486069998,46.906954890000634,53464.77625032 2024-11-05,22:04:26.000,310,11040269,14085,0,1730844265,12995.015903929998,46.80826707000233,53464.8041988 2024-11-05,22:04:27.000,310,11040399,14365,0,1730844266,12994.921595589993,46.82236533000105,53464.7692632 2024-11-05,22:04:28.000,310,11040331,14045,0,1730844267,12994.908122970002,46.709579250004026,53464.69240488001 2024-11-05,22:04:29.000,310,11040288,13965,0,1730844268,12994.968749760003,46.74482490000082,53464.78323744001 2024-11-05,22:04:30.000,310,11040177,13965,0,1730844269,12994.847496180002,46.674333599999954,53464.81118592001 2024-11-05,22:04:31.000,310,11040323,14045,0,1730844270,12994.928331900002,46.6320388200038,53464.86009576001 2024-11-05,22:04:32.000,310,11040172,14005,0,1730844271,12994.820550939992,46.62498969000444,53464.888044240004 2024-11-05,22:04:33.000,310,11040341,13965,0,1730844272,12994.773396769997,46.64613708000252,53464.83214728001 2024-11-05,22:04:34.000,310,11040275,14125,0,1730844273,12994.712769979997,46.5192527399995,53464.96490256 2024-11-05,22:04:35.000,310,11040207,13925,0,1730844274,12994.786869390002,46.498105350001424,53464.88105712001 2024-11-05,22:04:36.000,310,11040211,14045,0,1730844275,12994.706033670001,46.434663179999916,53464.85310864001 2024-11-05,22:04:37.000,310,11040306,13565,0,1730844276,12994.672352119997,46.498105350001424,53464.88105712001 2024-11-05,22:04:38.000,310,11040302,14125,0,1730844277,12994.793605699997,46.45581056999799,53464.8041988 2024-11-05,22:04:39.000,310,11040216,13885,0,1730844278,12994.840759869992,46.491056220002065,53464.741314720006 2024-11-05,22:04:40.000,310,11040250,13925,0,1730844279,12994.867705110002,46.547449260004214,53464.65048216 2024-11-05,22:04:41.000,310,11040289,14085,0,1730844280,12994.941804519993,46.434663179999916,53464.66445640001 2024-11-05,22:04:42.000,310,11040334,14085,0,1730844281,12995.009167619988,46.50515448000078,53464.68541776001 2024-11-05,22:04:43.000,310,11040247,13805,0,1730844282,12995.015903929998,46.491056220002065,53464.69240488001 2024-11-05,22:04:44.000,310,11040236,13885,0,1730844283,12995.069794409988,46.56154752000293,53464.61554656001 2024-11-05,22:04:45.000,310,11040281,13965,0,1730844284,12995.090003339988,46.53335099999822,53464.699392 2024-11-05,22:04:46.000,310,11040261,13765,0,1730844285,12995.143893819994,46.57564578000165,53464.699392 2024-11-05,22:04:47.000,310,11040223,14085,0,1730844286,12995.25167477999,46.56154752000293,53464.64349504001 2024-11-05,22:04:48.000,310,11040195,13725,0,1730844287,12995.217993229999,46.610891429998446,53464.54567536001 2024-11-05,22:04:49.000,310,11040170,14045,0,1730844288,12995.29209263999,46.63908795000316,53464.622533680005 2024-11-05,22:04:50.000,310,11040061,14045,0,1730844289,12995.527863489995,46.63908795000316,53464.56663672001 2024-11-05,22:04:51.000,310,11040328,13885,0,1730844290,12995.426818839995,46.88580750000256,53464.53868824 2024-11-05,22:04:52.000,310,11040372,14165,0,1730844291,12995.50091825,46.716628380003385,53464.52471400001 2024-11-05,22:04:53.000,310,11040289,14085,0,1730844292,12995.68279862,46.63908795000316,53464.51073976 2024-11-05,22:04:54.000,310,11040213,13925,0,1730844293,12995.68279862,46.850561849998485,53464.720353360004 2024-11-05,22:04:55.000,310,11040257,13845,0,1730844294,12995.797315889991,46.73777577000146,53464.573623840006 2024-11-05,22:04:56.000,310,11040336,14045,0,1730844295,12995.911833159997,46.709579250004026,53464.552662480004 2024-11-05,22:04:57.000,310,11040117,13965,0,1730844296,12995.871415299996,46.80121794000297,53464.52471400001 2024-11-05,22:04:58.000,310,11040176,14205,0,1730844297,12995.945514710002,46.82236533000105,53464.6295208 2024-11-05,22:04:59.000,310,11040346,14165,0,1730844298,12996.127395080002,46.86466011000448,53464.53868824 2024-11-05,22:05:00.000,310,11040377,13765,0,1730844299,12996.080240909992,46.8787583700032,53464.51772688001 2024-11-05,22:05:01.000,310,11040232,14405,0,1730844300,12996.241912349993,46.906954890000634,53464.49676552001 2024-11-05,22:05:02.000,310,11040434,14205,0,1730844301,12996.255384969998,47.04088836000301,53464.671443520005 2024-11-05,22:05:03.000,310,11040311,13965,0,1730844302,12996.316011759998,47.15367444000003,53464.49676552001 2024-11-05,22:05:04.000,310,11040094,14005,0,1730844303,12996.396847479999,47.1889200900041,53464.671443520005 2024-11-05,22:05:05.000,310,11040208,14085,0,1730844304,12996.457474269999,47.21711661000154,53464.58759808 2024-11-05,22:05:06.000,310,11040296,14125,0,1730844305,12996.625882019995,47.245313129998976,53464.58759808 2024-11-05,22:05:07.000,310,11040152,13885,0,1730844306,12996.625882019995,47.344000950004556,53464.6295208 2024-11-05,22:05:08.000,310,11040292,14245,0,1730844307,12996.59220046999,47.37924660000135,53464.60157232 2024-11-05,22:05:09.000,310,11040288,14245,0,1730844308,12996.53830999,47.358099210003274,53464.60157232 2024-11-05,22:05:10.000,310,11040157,14245,0,1730844309,12996.63261832999,47.38629573000071,53464.622533680005 2024-11-05,22:05:11.000,310,11040210,14205,0,1730844310,12996.625882019995,47.33695181999792,53464.60855944 2024-11-05,22:05:12.000,310,11040575,14085,0,1730844311,12996.69324511999,47.38629573000071,53464.58061096 2024-11-05,22:05:13.000,310,11040176,13965,0,1730844312,12996.69324511999,47.33695181999792,53464.58061096 2024-11-05,22:05:14.000,310,11040223,13885,0,1730844313,12996.57199153999,47.3228535599992,53464.67843064 2024-11-05,22:05:15.000,310,11040261,13925,0,1730844314,12996.65282725999,47.4708852900003,53464.699392 2024-11-05,22:05:16.000,310,11040347,13925,0,1730844315,12996.53830999,47.44973790000222,53464.81118592001 2024-11-05,22:05:17.000,310,11040292,14485,0,1730844316,12996.67303618999,47.492032679998374,53464.59458520001 2024-11-05,22:05:18.000,310,11040318,13725,0,1730844317,12996.646090949995,47.52022920000309,53464.720353360004 2024-11-05,22:05:19.000,310,11040125,14405,0,1730844318,12996.65282725999,47.56252397999924,53464.58759808 2024-11-05,22:05:20.000,310,11040368,14005,0,1730844319,12996.686508809995,47.56252397999924,53464.54567536001 2024-11-05,22:05:21.000,310,11040104,13845,0,1730844320,12996.59893678,47.61186789000203,53464.720353360004 2024-11-05,22:05:22.000,310,11040190,13765,0,1730844321,12996.61914571,47.49908180999773,53464.552662480004 2024-11-05,22:05:23.000,310,11040205,14005,0,1730844322,12996.605673089995,47.60481876000267,53464.51772688001 2024-11-05,22:05:24.000,310,11040264,13805,0,1730844323,12996.51136474999,47.541376590001164,53464.53868824 2024-11-05,22:05:25.000,310,11040296,13885,0,1730844324,12996.423792719994,47.55547484999988,53464.61554656001 2024-11-05,22:05:26.000,310,11040251,13725,0,1730844325,12996.410320099989,47.51318007000373,53464.61554656001 2024-11-05,22:05:27.000,310,11040375,14005,0,1730844326,12996.349693309989,47.484983549999015,53464.48279128 2024-11-05,22:05:28.000,310,11040375,13965,0,1730844327,12996.194758179998,47.46383616000094,53464.58759808 2024-11-05,22:05:29.000,310,11040316,13805,0,1730844328,12996.201494489993,47.492032679998374,53464.53170112 2024-11-05,22:05:30.000,310,11040233,13805,0,1730844329,12996.140867699993,47.3228535599992,53464.43388144 2024-11-05,22:05:31.000,310,11040444,14245,0,1730844330,12995.878151609992,47.38629573000071,53464.39894584001 2024-11-05,22:05:32.000,310,11040286,13925,0,1730844331,12996.066768290002,47.301706170001125,53464.47580416001 2024-11-05,22:05:33.000,310,11040340,14125,0,1730844332,12995.985932570002,47.28055878000305,53464.48279128 2024-11-05,22:05:34.000,310,11040300,13925,0,1730844333,12995.925305780002,47.28760791000241,53464.44785568001 2024-11-05,22:05:35.000,310,11040312,13925,0,1730844334,12995.932042089997,47.252362259998336,53464.43388144 2024-11-05,22:05:36.000,310,11040222,14005,0,1730844335,12995.857942679992,47.358099210003274,53464.36401024 2024-11-05,22:05:37.000,310,11040023,14165,0,1730844336,12995.709743859996,47.37924660000135,53464.27317768 2024-11-05,22:05:38.000,310,11040222,14045,0,1730844337,12995.864678990001,47.484983549999015,53464.44086856 2024-11-05,22:05:39.000,310,11040272,13925,0,1730844338,12995.64238076,47.38629573000071,53464.51073976 2024-11-05,22:05:40.000,310,11040275,14005,0,1730844339,12995.736689099991,47.51318007000373,53464.36401024 2024-11-05,22:05:41.000,310,11040153,14205,0,1730844340,12995.64238076,47.50613094000437,53464.35003600001 2024-11-05,22:05:42.000,310,11040271,14085,0,1730844341,12995.628908139995,47.534327460001805,53464.29413904 2024-11-05,22:05:43.000,310,11040271,14005,0,1730844342,12995.70300755,47.56252397999924,53464.35003600001 2024-11-05,22:05:44.000,310,11040287,13925,0,1730844343,12995.74342541,47.61891702000139,53464.28016480001 2024-11-05,22:05:45.000,310,11040318,13885,0,1730844344,12995.74342541,47.64711353999883,53464.25920344001 2024-11-05,22:05:46.000,310,11040370,13765,0,1730844345,12995.790579579996,47.64006440999947,53464.27317768 2024-11-05,22:05:47.000,310,11040240,13565,0,1730844346,12995.756898029991,47.60481876000267,53464.16138376001 2024-11-05,22:05:48.000,310,11040267,14005,0,1730844347,12995.750161719996,47.62596615000075,53464.26619056 2024-11-05,22:05:49.000,310,11040255,13685,0,1730844348,12995.770370649996,47.72465396999905,53464.21029360001 2024-11-05,22:05:50.000,310,11040234,13885,0,1730844349,12995.770370649996,47.64711353999883,53464.19631936 2024-11-05,22:05:51.000,310,11040291,13925,0,1730844350,12995.756898029991,47.60481876000267,53464.2452292 2024-11-05,22:05:52.000,310,11040256,13685,0,1730844351,12995.830997439996,47.64711353999883,53464.049589840004 2024-11-05,22:05:53.000,310,11040191,13805,0,1730844352,12995.851206369996,47.61186789000203,53464.16138376001 2024-11-05,22:05:54.000,310,11040244,13925,0,1730844353,12995.810788509996,47.66121180000482,53464.09151256001 2024-11-05,22:05:55.000,310,11040319,14005,0,1730844354,12995.871415299996,47.6823591900029,53464.13343528 2024-11-05,22:05:56.000,310,11040276,13885,0,1730844355,12995.864678990001,47.67531006000354,53464.049589840004 2024-11-05,22:05:57.000,310,11040288,13765,0,1730844356,12995.918569469992,47.66826093000418,53464.08452544 2024-11-05,22:05:58.000,310,11040265,13925,0,1730844357,12995.952251019997,47.766948750002484,53464.12644816 2024-11-05,22:05:59.000,310,11040318,14045,0,1730844358,12996.006141500002,47.68940832000226,53464.06356408001 2024-11-05,22:06:00.000,310,11040309,13805,0,1730844359,12996.053295669997,47.68940832000226,53464.000680000005 2024-11-05,22:06:01.000,310,11040371,13805,0,1730844360,12996.080240909992,47.64711353999883,53464.11247392001 2024-11-05,22:06:02.000,310,11040300,13885,0,1730844361,12996.120658769993,47.62596615000075,53463.99369288001 2024-11-05,22:06:03.000,310,11040221,14285,0,1730844362,12996.174549249998,47.654162669998186,53464.02862848 2024-11-05,22:06:04.000,310,11040227,13925,0,1730844363,12996.255384969998,47.74580136000441,53463.97273152001 2024-11-05,22:06:05.000,310,11040267,13965,0,1730844364,12996.282330209993,47.64711353999883,53463.94478304001 2024-11-05,22:06:06.000,310,11040340,13805,0,1730844365,12996.336220689998,47.69645745000162,53464.04260272001 2024-11-05,22:06:07.000,310,11040294,14245,0,1730844366,12996.369902239989,47.73875222999777,53463.94478304001 2024-11-05,22:06:08.000,310,11040275,13805,0,1730844367,12996.450737959989,47.77399788000184,53464.00766712 2024-11-05,22:06:09.000,310,11040223,13925,0,1730844368,12996.410320099989,47.80924352999864,53464.00766712 2024-11-05,22:06:10.000,310,11040262,13805,0,1730844369,12996.49115581999,47.73875222999777,53464.02164136001 2024-11-05,22:06:11.000,310,11040206,14085,0,1730844370,12996.51136474999,47.72465396999905,53463.97273152001 2024-11-05,22:06:12.000,310,11040368,14325,0,1730844371,12996.565255229994,47.62596615000075,53463.9308088 2024-11-05,22:06:13.000,310,11040251,13885,0,1730844372,12996.59893678,47.55547484999988,53464.02164136001 2024-11-05,22:06:14.000,310,11040245,14085,0,1730844373,12996.61914571,47.590720500003954,53464.0356156 2024-11-05,22:06:15.000,310,11040124,13645,0,1730844374,12996.69998143,47.541376590001164,53463.951770160005 2024-11-05,22:06:16.000,310,11040222,13925,0,1730844375,12996.747135599995,47.541376590001164,53464.05657696 2024-11-05,22:06:17.000,310,11040218,13765,0,1730844376,12996.79428976999,47.59776963000331,53463.98670576 2024-11-05,22:06:18.000,310,11040221,14085,0,1730844377,12996.807762389995,47.50613094000437,53463.93779592 2024-11-05,22:06:19.000,310,11040266,14005,0,1730844378,12996.8818618,47.56252397999924,53464.000680000005 2024-11-05,22:06:20.000,310,11040221,13885,0,1730844379,12996.8818618,47.541376590001164,53464.06356408001 2024-11-05,22:06:21.000,310,11040259,13925,0,1730844380,12996.915543349991,47.492032679998374,53463.951770160005 2024-11-05,22:06:22.000,310,11040263,14165,0,1730844381,12996.969433829996,47.67531006000354,53464.04260272001 2024-11-05,22:06:23.000,310,11039977,13965,0,1730844382,12997.077214789992,47.654162669998186,53464.14740952 2024-11-05,22:06:24.000,310,11040200,14005,0,1730844383,12997.232149919997,47.68940832000226,53464.22426784 2024-11-05,22:06:25.000,310,11040313,14085,0,1730844384,12997.211940989997,47.80219439999928,53464.12644816 2024-11-05,22:06:26.000,310,11040157,14005,0,1730844385,12997.245622540002,47.63301528000011,53464.26619056 2024-11-05,22:06:27.000,310,11040286,14165,0,1730844386,12997.400557669993,47.6823591900029,53464.15439664 2024-11-05,22:06:28.000,310,11040352,14005,0,1730844387,12997.319721949993,47.64711353999883,53464.20330648 2024-11-05,22:06:29.000,310,11040243,14085,0,1730844388,12997.339930879993,47.62596615000075,53464.04260272001 2024-11-05,22:06:30.000,310,11040196,13845,0,1730844389,12997.299513019992,47.45678703000158,53464.1054868 2024-11-05,22:06:31.000,310,11040531,13885,0,1730844390,12997.481393389993,47.40744311999879,53464.36401024 2024-11-05,22:06:32.000,310,11040364,13965,0,1730844391,12997.508338629988,47.51318007000373,53464.16138376001 2024-11-05,22:06:33.000,310,11040258,13805,0,1730844392,12997.609383279989,47.45678703000158,53464.168370880005 2024-11-05,22:06:34.000,310,11040324,13845,0,1730844393,12997.535283869998,47.39334486000007,53464.19631936 2024-11-05,22:06:35.000,310,11040291,14365,0,1730844394,12997.595910659998,47.308755300000485,53464.2452292 2024-11-05,22:06:36.000,310,11040345,14245,0,1730844395,12997.616119589999,47.294657040001766,53464.238242080006 2024-11-05,22:06:37.000,310,11040344,14085,0,1730844396,12997.542020179993,47.259411389997695,53464.19631936 2024-11-05,22:06:38.000,310,11040224,14005,0,1730844397,12997.622855899994,47.245313129998976,53464.217280720004 2024-11-05,22:06:39.000,310,11040267,14365,0,1730844398,12997.656537449999,47.23121487000026,53464.18234512001 2024-11-05,22:06:40.000,310,11040341,14245,0,1730844399,12997.723900549994,47.315804429999844,53464.22426784 2024-11-05,22:06:41.000,310,11040168,13885,0,1730844400,12997.744109479994,47.2241657400009,53464.26619056 2024-11-05,22:06:42.000,310,11040126,14085,0,1730844401,12997.744109479994,47.28055878000305,53464.22426784 2024-11-05,22:06:43.000,310,11040252,14165,0,1730844402,12997.81147257999,47.132527050001954,53464.30112616 2024-11-05,22:06:44.000,310,11040337,14205,0,1730844403,12997.89904461,47.05498662000173,53464.37798448001 2024-11-05,22:06:45.000,310,11040292,14325,0,1730844404,12997.946198779995,46.91400401999999,53464.32208752 2024-11-05,22:06:46.000,310,11040262,13885,0,1730844405,12997.87883568,46.906954890000634,53464.35003600001 2024-11-05,22:06:47.000,310,11040339,13845,0,1730844406,12997.986616639995,46.88580750000256,53464.58061096 2024-11-05,22:06:48.000,310,11040508,13925,0,1730844407,12997.89904461,46.7307266400021,53464.573623840006 2024-11-05,22:06:49.000,310,11040290,13805,0,1730844408,12997.97314401999,46.723677510002744,53464.58759808 2024-11-05,22:06:50.000,310,11040391,13885,0,1730844409,12997.865363059995,46.64613708000252,53464.58061096 2024-11-05,22:06:51.000,310,11040154,13925,0,1730844410,12997.87209936999,46.660235340001236,53464.46182992 2024-11-05,22:06:52.000,310,11040190,14005,0,1730844411,12997.905780919995,46.547449260004214,53464.53170112 2024-11-05,22:06:53.000,310,11040209,13885,0,1730844412,12997.89230829999,46.5192527399995,53464.58061096 2024-11-05,22:06:54.000,310,11040273,13965,0,1730844413,12997.824945199995,46.62498969000444,53464.58759808 2024-11-05,22:06:55.000,310,11040348,14005,0,1730844414,12997.885571989995,46.42761405000056,53464.53868824 2024-11-05,22:06:56.000,310,11040204,14085,0,1730844415,12997.83168150999,46.46285970000463,53464.39894584001 2024-11-05,22:06:57.000,310,11040343,14245,0,1730844416,12997.87883568,46.4205649200012,53464.53170112 2024-11-05,22:06:58.000,310,11040229,13925,0,1730844417,12997.83841782,46.448761439998634,53464.59458520001 2024-11-05,22:06:59.000,310,11040304,14085,0,1730844418,12997.885571989995,46.40646666000248,53464.52471400001 2024-11-05,22:07:00.000,310,11040301,13885,0,1730844419,12997.89230829999,46.32892623000225,53464.573623840006 2024-11-05,22:07:01.000,310,11040127,13845,0,1730844420,12997.946198779995,46.35712274999969,53464.53868824 2024-11-05,22:07:02.000,310,11040289,14085,0,1730844421,12997.93272615999,46.307778840004175,53464.53170112 2024-11-05,22:07:03.000,310,11040256,13845,0,1730844422,12997.986616639995,46.272533190000104,53464.53868824 2024-11-05,22:07:04.000,310,11040364,13965,0,1730844423,12997.99335294999,46.14564885000436,53464.59458520001 2024-11-05,22:07:05.000,310,11040299,13885,0,1730844424,12998.02029819,46.19499275999988,53464.59458520001 2024-11-05,22:07:06.000,310,11040324,13885,0,1730844425,12998.07418866999,46.075157550003496,53464.52471400001 2024-11-05,22:07:07.000,310,11040357,13885,0,1730844426,12998.04050712,45.9623714699992,53464.61554656001 2024-11-05,22:07:08.000,310,11040303,13925,0,1730844427,12998.027034499995,45.856634520001535,53464.64349504001 2024-11-05,22:07:09.000,310,11040296,13845,0,1730844428,12998.08092498,45.807290609998745,53464.60855944 2024-11-05,22:07:10.000,310,11040263,13805,0,1730844429,12997.986616639995,45.76499583000259,53464.54567536001 2024-11-05,22:07:11.000,310,11040237,13925,0,1730844430,12998.067452359996,45.673357140003645,53464.59458520001 2024-11-05,22:07:12.000,310,11040242,13725,0,1730844431,12997.925989849995,45.65220974999829,53464.622533680005 2024-11-05,22:07:13.000,310,11040169,14005,0,1730844432,12998.02029819,45.65925887999765,53464.66445640001 2024-11-05,22:07:14.000,310,11040253,14085,0,1730844433,12997.91925354,45.70155366000108,53464.65746928 2024-11-05,22:07:15.000,310,11040257,13965,0,1730844434,12997.93272615999,45.680406270003004,53464.699392 2024-11-05,22:07:16.000,310,11040383,13885,0,1730844435,12997.865363059995,45.65925887999765,53464.65048216 2024-11-05,22:07:17.000,310,11040197,14165,0,1730844436,12997.885571989995,45.687455400002364,53464.671443520005 2024-11-05,22:07:18.000,310,11040280,14085,0,1730844437,12997.905780919995,45.64516061999893,53464.64349504001 2024-11-05,22:07:19.000,310,11040131,14205,0,1730844438,12997.95293508999,45.65220974999829,53464.699392 2024-11-05,22:07:20.000,310,11040332,13685,0,1730844439,12997.97988033,45.49712888999784,53464.64349504001 2024-11-05,22:07:21.000,310,11039911,13885,0,1730844440,12998.02029819,45.440735850002966,53464.454842800005 2024-11-05,22:07:22.000,310,11040339,13885,0,1730844441,12998.04050712,45.34204803000466,53464.8041988 2024-11-05,22:07:23.000,310,11040471,14245,0,1730844442,12998.14155177,45.1587706499995,53464.53170112 2024-11-05,22:07:24.000,310,11040127,13845,0,1730844443,12998.134815459991,44.869756320003944,53464.67843064 2024-11-05,22:07:25.000,310,11040290,14045,0,1730844444,12998.20217856,44.933198489998176,53464.73432760001 2024-11-05,22:07:26.000,310,11040415,14005,0,1730844445,12998.168497009996,44.85565805999795,53464.69240488001 2024-11-05,22:07:27.000,310,11040338,14085,0,1730844446,12998.09439759999,44.72172459000285,53464.63650792 2024-11-05,22:07:28.000,310,11040253,14325,0,1730844447,12998.1617607,44.55959460000304,53464.671443520005 2024-11-05,22:07:29.000,310,11040254,14245,0,1730844448,12998.047243429995,44.5666437300024,53464.66445640001 2024-11-05,22:07:30.000,310,11040210,14325,0,1730844449,12998.06071605,44.60188937999919,53464.61554656001 2024-11-05,22:07:31.000,310,11040270,14045,0,1730844450,12998.02029819,44.51025069000025,53464.86708288 2024-11-05,22:07:32.000,310,11040474,13925,0,1730844451,12998.09439759999,44.38336635000451,53464.699392 2024-11-05,22:07:33.000,310,11039914,13925,0,1730844452,12998.155024389991,44.37631721999787,53464.790224560005 2024-11-05,22:07:34.000,310,11040477,14085,0,1730844453,12998.18196963,44.404513740002585,53464.573623840006 2024-11-05,22:07:35.000,310,11040497,13925,0,1730844454,12998.384058930002,44.51729981999961,53464.790224560005 2024-11-05,22:07:36.000,310,11040389,13885,0,1730844455,12998.478367269992,44.30582592000428,53464.54567536001 2024-11-05,22:07:37.000,310,11040158,13925,0,1730844456,12998.485103580002,44.21418722999806,53464.88105712001 2024-11-05,22:07:38.000,310,11040278,13965,0,1730844457,12998.478367269992,44.25648201000149,53464.74830184 2024-11-05,22:07:39.000,310,11040183,14445,0,1730844458,12998.653511329998,44.25648201000149,53464.83214728001 2024-11-05,22:07:40.000,310,11040524,13885,0,1730844459,12998.653511329998,44.28467852999893,53464.839134400005 2024-11-05,22:07:41.000,310,11040402,13885,0,1730844460,12998.572675609998,44.171892450001906,53464.9439412 2024-11-05,22:07:42.000,310,11040216,13925,0,1730844461,12998.693929189998,44.05910637000488,53464.79721168 2024-11-05,22:07:43.000,310,11040170,13765,0,1730844462,12998.707401809988,44.09435202000168,53464.89503136 2024-11-05,22:07:44.000,310,11040104,14045,0,1730844463,12998.626566090003,43.83353421000356,53464.82516016 2024-11-05,22:07:45.000,310,11040520,14005,0,1730844464,12998.666983949988,43.86877986000036,53465.09067072 2024-11-05,22:07:46.000,310,11040265,14125,0,1730844465,12998.552466679997,43.91812377000315,53464.92297984 2024-11-05,22:07:47.000,310,11040320,14285,0,1730844466,12998.720874429993,43.62206031000096,53465.06272224 2024-11-05,22:07:48.000,310,11040090,13885,0,1730844467,12998.653511329998,43.47402857999987,53465.125606320005 2024-11-05,22:07:49.000,310,11040355,13885,0,1730844468,12998.666983949988,43.586814660004165,53464.99285104 2024-11-05,22:07:50.000,310,11040284,13925,0,1730844469,12998.687192879988,43.403537279999,53465.34919416 2024-11-05,22:07:51.000,310,11040290,14085,0,1730844470,12998.808446459989,43.45993032000115,53465.20945176 2024-11-05,22:07:52.000,310,11040202,13965,0,1730844471,12998.781501219994,43.24845641999855,53465.26534872001 2024-11-05,22:07:53.000,310,11040269,13765,0,1730844472,12998.842128009994,43.24845641999855,53465.02778664001 2024-11-05,22:07:54.000,310,11040448,13885,0,1730844473,12998.862336939994,43.192063380003674,53465.34919416 2024-11-05,22:07:55.000,310,11040334,13765,0,1730844474,12998.90949110999,43.318947719999414,53465.28631008001 2024-11-05,22:07:56.000,310,11040396,14205,0,1730844475,12999.03074468999,43.29780033000134,53465.3282328 2024-11-05,22:07:57.000,310,11040295,14045,0,1730844476,12999.104844099995,43.20616164000239,53465.37015552 2024-11-05,22:07:58.000,310,11040045,14005,0,1730844477,12999.07789886,43.37534076000156,53465.36316840001 2024-11-05,22:07:59.000,310,11039964,14245,0,1730844478,12999.17894351,43.37534076000156,53465.223426000004 2024-11-05,22:08:00.000,310,11040393,13925,0,1730844479,12999.21936137,43.37534076000156,53465.47496232 2024-11-05,22:08:01.000,310,11040376,14205,0,1730844480,12999.226097679995,43.41763553999772,53465.60073048001 2024-11-05,22:08:02.000,310,11040298,14245,0,1730844481,12999.428186979996,43.318947719999414,53465.40509112001 2024-11-05,22:08:03.000,310,11040329,14205,0,1730844482,12999.589858419997,43.55861813999945,53465.78938272001 2024-11-05,22:08:04.000,310,11040197,13725,0,1730844483,12999.616803659992,43.530421620002016,53465.54483352 2024-11-05,22:08:05.000,310,11040029,14125,0,1730844484,12999.697639379992,43.73484638999798,53465.47496232 2024-11-05,22:08:06.000,310,11040305,14245,0,1730844485,12999.791947719998,43.537470750001376,53465.61470472 2024-11-05,22:08:07.000,310,11040222,14245,0,1730844486,12999.724584620002,43.70664987000055,53465.64964032001 2024-11-05,22:08:08.000,310,11040169,14125,0,1730844487,12999.940146539993,43.66435509000439,53465.6426532 2024-11-05,22:08:09.000,310,11040431,13965,0,1730844488,12999.913201299998,43.65730595999776,53465.74047288001 2024-11-05,22:08:10.000,310,11040047,14005,0,1730844489,12999.940146539993,43.67140422000375,53465.61470472 2024-11-05,22:08:11.000,310,11040289,14085,0,1730844490,12999.933410229998,43.74189552000462,53465.92912512 2024-11-05,22:08:12.000,310,11040310,14085,0,1730844491,12999.872783439998,43.52337249000266,53465.83130544 2024-11-05,22:08:13.000,310,11040401,14045,0,1730844492,12999.980564399993,43.69960074000119,53465.86624104001 2024-11-05,22:08:14.000,310,11040139,14245,0,1730844493,13000.175917389999,43.80533768999885,53465.97803496 2024-11-05,22:08:15.000,310,11040155,14125,0,1730844494,13000.135499529999,43.96746767999866,53465.859253919996 2024-11-05,22:08:16.000,310,11040117,14005,0,1730844495,13000.27022572999,43.92517290000251,53465.90816376001 2024-11-05,22:08:17.000,310,11040219,13765,0,1730844496,13000.37800669,43.770092040002055,53466.06886752 2024-11-05,22:08:18.000,310,11040249,13925,0,1730844497,13000.505996579996,43.946320290000585,53466.06886752 2024-11-05,22:08:19.000,310,11040223,14165,0,1730844498,13000.654195399991,43.988615070004016,53466.04091904 2024-11-05,22:08:20.000,310,11040172,13845,0,1730844499,13000.674404329991,44.009762460002094,53466.131751600005 2024-11-05,22:08:21.000,310,11040227,13965,0,1730844500,13000.694613259991,44.03090985000017,53466.1666872 2024-11-05,22:08:22.000,310,11040352,13845,0,1730844501,13000.701349570001,44.01681159000145,53466.13873872 2024-11-05,22:08:23.000,310,11040175,13965,0,1730844502,13000.681140640001,44.1084502800004,53466.1666872 2024-11-05,22:08:24.000,310,11040165,14245,0,1730844503,13000.660931710001,44.16484332000255,53466.26450688 2024-11-05,22:08:25.000,310,11040302,14245,0,1730844504,13000.586832299996,44.15074506000383,53466.31341672 2024-11-05,22:08:26.000,310,11040293,13925,0,1730844505,13000.5194692,44.20008896999934,53466.36931368001 2024-11-05,22:08:27.000,310,11040290,14165,0,1730844506,13000.425160859995,44.235334620003414,53466.348352320005 2024-11-05,22:08:28.000,310,11040360,13965,0,1730844507,13000.364534069995,44.235334620003414,53466.4811076 2024-11-05,22:08:29.000,310,11040278,13885,0,1730844508,13000.27696204,44.27058027000021,53466.39027504001 2024-11-05,22:08:30.000,310,11040421,13885,0,1730844509,13000.29043465999,44.32697331000236,53466.49508184 2024-11-05,22:08:31.000,310,11040302,14005,0,1730844510,13000.23654418,44.38336635000451,53466.54399168 2024-11-05,22:08:32.000,310,11040248,14125,0,1730844511,13000.162444769994,44.46795591000409,53466.54399168 2024-11-05,22:08:33.000,310,11040303,13885,0,1730844512,13000.12876321999,44.51729981999961,53466.59290152 2024-11-05,22:08:34.000,310,11040208,13725,0,1730844513,13000.041191189994,44.51025069000025,53466.53700456001 2024-11-05,22:08:35.000,310,11040244,13965,0,1730844514,12999.994037019998,44.538447209997685,53466.57194016 2024-11-05,22:08:36.000,310,11040241,13685,0,1730844515,12999.926673919988,44.4538576499981,53466.59988864 2024-11-05,22:08:37.000,310,11040192,13805,0,1730844516,12999.973828089998,44.524348949998966,53466.697708319996 2024-11-05,22:08:38.000,310,11040321,13845,0,1730844517,12999.946882849988,44.50320156000089,53466.62085 2024-11-05,22:08:39.000,310,11040109,13925,0,1730844518,12999.987300709989,44.43975938999938,53466.77456664001 2024-11-05,22:08:40.000,310,11040222,14205,0,1730844519,12999.886256059988,44.38336635000451,53466.6907212 2024-11-05,22:08:41.000,310,11040226,14125,0,1730844520,12999.859310819993,44.27762939999957,53466.62783712001 2024-11-05,22:08:42.000,310,11040282,13925,0,1730844521,12999.825629270003,44.19303983999998,53466.67674696001 2024-11-05,22:08:43.000,310,11040179,14005,0,1730844522,12999.771738789997,44.11549940999976,53466.73963104 2024-11-05,22:08:44.000,310,11040155,13965,0,1730844523,12999.724584620002,43.995664200003375,53466.732643920004 2024-11-05,22:08:45.000,310,11040347,13885,0,1730844524,12999.758266169993,43.953369419999945,53466.71866968 2024-11-05,22:08:46.000,310,11040320,14045,0,1730844525,12999.751529859997,43.889927249998436,53466.71168256 2024-11-05,22:08:47.000,310,11040180,13925,0,1730844526,12999.866047129988,43.84763247000228,53466.73963104 2024-11-05,22:08:48.000,310,11040170,14045,0,1730844527,12999.906464989988,43.96746767999866,53466.80950224 2024-11-05,22:08:49.000,310,11040282,13925,0,1730844528,13000.068136429989,43.960418549999304,53466.71866968 2024-11-05,22:08:50.000,310,11040238,13925,0,1730844529,13000.12876321999,43.98156594000466,53466.732643920004 2024-11-05,22:08:51.000,310,11040274,13845,0,1730844530,13000.243280489995,44.08730289000232,53466.82347648001 2024-11-05,22:08:52.000,310,11040377,13725,0,1730844531,13000.35106144999,44.122548539999116,53466.900334800004 2024-11-05,22:08:53.000,310,11040297,13805,0,1730844532,13000.41168823999,44.15779419000319,53466.82347648001 2024-11-05,22:08:54.000,310,11040271,13965,0,1730844533,13000.53967813,44.221236360004696,53466.87937344 2024-11-05,22:08:55.000,310,11040383,13725,0,1730844534,13000.566623369996,44.221236360004696,53466.92828328 2024-11-05,22:08:56.000,310,11040274,14045,0,1730844535,13000.62051385,44.25648201000149,53466.970206000005 2024-11-05,22:08:57.000,310,11040352,13885,0,1730844536,13000.613777539991,44.27058027000021,53467.02610296 2024-11-05,22:08:58.000,310,11040247,14205,0,1730844537,13000.51273288999,44.221236360004696,53467.01212872001 2024-11-05,22:08:59.000,310,11040191,14005,0,1730844538,13000.53967813,44.185990710000624,53467.02610296 2024-11-05,22:09:00.000,310,11040274,14245,0,1730844539,13000.49926027,44.2071380999987,53467.137896880005 2024-11-05,22:09:01.000,310,11040372,14125,0,1730844540,13000.39147930999,44.171892450001906,53467.04007720001 2024-11-05,22:09:02.000,310,11040339,13965,0,1730844541,13000.41842455,44.228285490004055,53467.17981960001 2024-11-05,22:09:03.000,310,11040068,13685,0,1730844542,13000.41842455,44.21418722999806,53467.15885824001 2024-11-05,22:09:04.000,310,11040208,14045,0,1730844543,13000.41842455,44.2071380999987,53467.20776808001 2024-11-05,22:09:05.000,310,11040137,13845,0,1730844544,13000.41168823999,44.16484332000255,53467.17981960001 2024-11-05,22:09:06.000,310,11040319,14045,0,1730844545,13000.49926027,44.30582592000428,53467.08199992001 2024-11-05,22:09:07.000,310,11040190,14085,0,1730844546,13000.62051385,44.08025376000296,53467.068025680004 2024-11-05,22:09:08.000,310,11040363,14165,0,1730844547,13000.728294809996,44.185990710000624,53467.256677920006 2024-11-05,22:09:09.000,310,11040284,14125,0,1730844548,13000.748503739997,44.14369593000447,53467.24270368 2024-11-05,22:09:10.000,310,11040261,13965,0,1730844549,13000.782185290002,44.10140115000104,53467.17981960001 2024-11-05,22:09:11.000,310,11040418,13965,0,1730844550,13000.923647800002,43.83353421000356,53467.22174232 2024-11-05,22:09:12.000,310,11040385,14205,0,1730844551,13000.950593039997,43.79828855999949,53467.22174232 2024-11-05,22:09:13.000,310,11040319,14165,0,1730844552,13000.991010899997,43.69255161000183,53467.22872944001 2024-11-05,22:09:14.000,310,11040218,14205,0,1730844553,13000.930384109997,43.600912920002884,53467.24969080001 2024-11-05,22:09:15.000,310,11040172,14405,0,1730844554,13000.937120419992,43.52337249000266,53467.32654912001 2024-11-05,22:09:16.000,310,11040240,14205,0,1730844555,13001.038165069993,43.43878293000307,53467.20776808001 2024-11-05,22:09:17.000,310,11040295,13965,0,1730844556,13001.078582929993,43.255505549997906,53467.2846264 2024-11-05,22:09:18.000,310,11040255,14005,0,1730844557,13000.977538279993,43.34714424000413,53467.41738168001 2024-11-05,22:09:19.000,310,11040370,13845,0,1730844558,13001.078582929993,43.403537279999,53467.34751048001 2024-11-05,22:09:20.000,310,11040452,13965,0,1730844559,13001.031428759998,43.20616164000239,53467.31257488 2024-11-05,22:09:21.000,310,11040216,13845,0,1730844560,13001.139209719993,43.22730903000047,53467.319562 2024-11-05,22:09:22.000,310,11040075,13845,0,1730844561,13001.226781749989,43.32599684999877,53467.403407440004 2024-11-05,22:09:23.000,310,11040177,14045,0,1730844562,13001.307617469989,43.27665294000326,53467.368471839996 2024-11-05,22:09:24.000,310,11040198,14045,0,1730844563,13001.361507949994,43.45288119000179,53467.41039456 2024-11-05,22:09:25.000,310,11040028,13965,0,1730844564,13001.41539843,43.32599684999877,53467.3894332 2024-11-05,22:09:26.000,310,11040070,13845,0,1730844565,13001.563597249995,43.43173380000371,53467.592059680006 2024-11-05,22:09:27.000,310,11040370,14005,0,1730844566,13001.71853238,43.22025990000111,53467.473278640005 2024-11-05,22:09:28.000,310,11040287,14005,0,1730844567,13001.826313339996,43.22730903000047,53467.43135592 2024-11-05,22:09:29.000,310,11040330,14085,0,1730844568,13001.954303229992,43.192063380003674,53467.50821424 2024-11-05,22:09:30.000,310,11040390,13965,0,1730844569,13002.196810389993,43.29075120000198,53467.50122712 2024-11-05,22:09:31.000,310,11040292,14045,0,1730844570,13002.257437179993,43.24140728999919,53467.51520136001 2024-11-05,22:09:32.000,310,11040253,14085,0,1730844571,13002.264173490003,43.23435815999983,53467.592059680006 2024-11-05,22:09:33.000,310,11040257,13965,0,1730844572,13002.385427069989,43.311898590000055,53467.56411120001 2024-11-05,22:09:34.000,310,11040234,13805,0,1730844573,13002.378690759993,43.255505549997906,53467.668918 2024-11-05,22:09:35.000,310,11040260,13885,0,1730844574,13002.405635999989,43.21321077000175,53467.71084072001 2024-11-05,22:09:36.000,310,11040258,14045,0,1730844575,13002.446053859989,43.192063380003674,53467.73180208001 2024-11-05,22:09:37.000,310,11040248,13925,0,1730844576,13002.499944339994,43.21321077000175,53467.759750560006 2024-11-05,22:09:38.000,310,11040277,13925,0,1730844577,13002.412372309998,43.22730903000047,53467.7737248 2024-11-05,22:09:39.000,310,11040254,13925,0,1730844578,13002.479735409994,43.24845641999855,53467.85058312001 2024-11-05,22:09:40.000,310,11040165,13565,0,1730844579,13002.486471719989,43.17091598999832,53467.94141568 2024-11-05,22:09:41.000,310,11040136,13885,0,1730844580,13002.439317549994,43.21321077000175,53467.86455736 2024-11-05,22:09:42.000,310,11040246,14045,0,1730844581,13002.439317549994,43.142719470000884,53467.89949296001 2024-11-05,22:09:43.000,310,11040254,13805,0,1730844582,13002.466262789989,43.10042469000473,53467.99032552 2024-11-05,22:09:44.000,310,11040253,13765,0,1730844583,13002.466262789989,43.11452295000345,53468.00429976 2024-11-05,22:09:45.000,310,11040290,13885,0,1730844584,13002.513416959999,43.00878599999851,53468.03923536 2024-11-05,22:09:46.000,310,11040231,13725,0,1730844585,13002.621197919994,43.00878599999851,53467.9833384 2024-11-05,22:09:47.000,310,11040302,13925,0,1730844586,13002.681824709995,42.88895079000213,53468.04622248001 2024-11-05,22:09:48.000,310,11040277,14085,0,1730844587,13002.66835208999,42.93124556999828,53468.074170960004 2024-11-05,22:09:49.000,310,11040180,13725,0,1730844588,13002.71550626,42.93124556999828,53468.10211944 2024-11-05,22:09:50.000,310,11040374,13845,0,1730844589,13002.69529733,42.86780340000405,53468.06019672 2024-11-05,22:09:51.000,310,11040364,13685,0,1730844590,13002.762660429995,42.75501731999975,53468.192952000005 2024-11-05,22:09:52.000,310,11040260,13885,0,1730844591,13002.66835208999,42.74796819000039,53468.17897776 2024-11-05,22:09:53.000,310,11040302,13565,0,1730844592,13002.62793422999,42.62108385000465,53468.17897776 2024-11-05,22:09:54.000,310,11040210,13805,0,1730844593,13002.6750884,42.670427760000166,53468.10211944 2024-11-05,22:09:55.000,310,11040169,13925,0,1730844594,13002.722242569995,42.66337863000081,53468.10910656 2024-11-05,22:09:56.000,310,11040466,13885,0,1730844595,13002.71550626,42.543543420004426,53468.34666864 2024-11-05,22:09:57.000,310,11040459,13525,0,1730844596,13002.64814315999,42.60698558999866,53468.26981032 2024-11-05,22:09:58.000,310,11040091,13805,0,1730844597,13002.742451499995,42.670427760000166,53468.40256560001 2024-11-05,22:09:59.000,310,11040137,13725,0,1730844598,13002.62793422999,42.557641680003144,53468.37461712 2024-11-05,22:10:00.000,310,11040355,13765,0,1730844599,13002.600988989994,42.57878907000122,53468.26981032 2024-11-05,22:10:01.000,310,11040368,13765,0,1730844600,13002.65487947,42.75501731999975,53468.20692624 2024-11-05,22:10:02.000,310,11040341,13725,0,1730844601,13002.574043749999,42.40256082000269,53468.32570728 2024-11-05,22:10:03.000,310,11040436,13925,0,1730844602,13002.661615779994,42.40960995000205,53468.46544968 2024-11-05,22:10:04.000,310,11040267,13845,0,1730844603,13002.526889579989,42.41665908000141,53468.34666864 2024-11-05,22:10:05.000,310,11040202,13725,0,1730844604,13002.486471719989,42.317971260003105,53468.38859136 2024-11-05,22:10:06.000,310,11040247,13885,0,1730844605,13002.479735409994,42.22633257000416,53468.36763 2024-11-05,22:10:07.000,310,11040300,13685,0,1730844606,13002.459526479994,42.19813604999945,53468.42352696001 2024-11-05,22:10:08.000,310,11040344,13725,0,1730844607,13002.371954449998,42.13469387999794,53468.409552720004 2024-11-05,22:10:09.000,310,11040276,13805,0,1730844608,13002.304591349988,41.97961302000476,53468.35365576001 2024-11-05,22:10:10.000,310,11040192,13845,0,1730844609,13002.291118729998,42.085349970002426,53468.32570728 2024-11-05,22:10:11.000,310,11040234,14005,0,1730844610,13002.291118729998,41.98666215000412,53468.31872016 2024-11-05,22:10:12.000,310,11040290,13925,0,1730844611,13002.358481829993,42.043055189998995,53468.2977588 2024-11-05,22:10:13.000,310,11040399,13605,0,1730844612,13002.277646109993,41.98666215000412,53468.35365576001 2024-11-05,22:10:14.000,310,11040150,13765,0,1730844613,13002.264173490003,42.07830084000307,53468.46544968 2024-11-05,22:10:15.000,310,11040335,13765,0,1730844614,13002.122710980002,41.93731824000133,53468.409552720004 2024-11-05,22:10:16.000,310,11040195,14085,0,1730844615,13002.095765739992,42.18403779000073,53468.49339816 2024-11-05,22:10:17.000,310,11040376,13805,0,1730844616,13002.035138949992,42.12764474999858,53468.42352696001 2024-11-05,22:10:18.000,310,11040214,14165,0,1730844617,13002.062084190002,42.19108692000009,53468.430514080006 2024-11-05,22:10:19.000,310,11040150,13965,0,1730844618,13002.089029429997,42.19813604999945,53468.430514080006 2024-11-05,22:10:20.000,310,11040366,13725,0,1730844619,13002.001457400002,42.282725609999034,53468.44448832 2024-11-05,22:10:21.000,310,11040194,13685,0,1730844620,13001.954303229992,42.29682386999775,53468.4375012 2024-11-05,22:10:22.000,310,11040252,14045,0,1730844621,13001.934094299992,42.29682386999775,53468.46544968 2024-11-05,22:10:23.000,310,11040263,13805,0,1730844622,13001.900412750001,42.38141343000461,53468.44448832 2024-11-05,22:10:24.000,310,11040284,13925,0,1730844623,13001.7993681,42.444855599998846,53468.4375012 2024-11-05,22:10:25.000,310,11040257,13885,0,1730844624,13001.7993681,42.48715038000228,53468.42352696001 2024-11-05,22:10:26.000,310,11040245,14005,0,1730844625,13001.75221392999,42.543543420004426,53468.409552720004 2024-11-05,22:10:27.000,310,11040264,14245,0,1730844626,13001.67137820999,42.48010125000292,53468.37461712 2024-11-05,22:10:28.000,310,11040247,13805,0,1730844627,13001.69832345,42.52944515999843,53468.42352696001 2024-11-05,22:10:29.000,310,11040275,13965,0,1730844628,13001.61748773,42.52944515999843,53468.458462560004 2024-11-05,22:10:30.000,310,11040271,13965,0,1730844629,13001.543388319995,42.550592550003785,53468.458462560004 2024-11-05,22:10:31.000,310,11040276,13885,0,1730844630,13001.624224039995,42.53649428999779,53468.360642880005 2024-11-05,22:10:32.000,310,11040408,13845,0,1730844631,13001.59054248999,42.557641680003144,53468.30474592001 2024-11-05,22:10:33.000,310,11040088,14165,0,1730844632,13001.644432969995,42.60698558999866,53468.38859136 2024-11-05,22:10:34.000,310,11040340,13925,0,1730844633,13001.50970676999,42.63518211000337,53468.26981032 2024-11-05,22:10:35.000,310,11040422,14045,0,1730844634,13001.38845318999,42.45895386000484,53468.25583608001 2024-11-05,22:10:36.000,310,11040200,13805,0,1730844635,13001.354771639999,42.64928037000209,53468.45147544001 2024-11-05,22:10:37.000,310,11040215,14045,0,1730844636,13001.206572819989,42.62813298000401,53468.311733040005 2024-11-05,22:10:38.000,310,11040265,13925,0,1730844637,13001.260463299994,42.5646908100025,53468.360642880005 2024-11-05,22:10:39.000,310,11040253,14005,0,1730844638,13001.186363889989,42.69157514999824,53468.430514080006 2024-11-05,22:10:40.000,310,11040299,13885,0,1730844639,13001.193100199998,42.719771670002956,53468.360642880005 2024-11-05,22:10:41.000,310,11040224,13965,0,1730844640,13001.152682339998,42.66337863000081,53468.38160424001 2024-11-05,22:10:42.000,310,11040279,13925,0,1730844641,13001.159418649993,42.726820800002315,53468.36763 2024-11-05,22:10:43.000,310,11040302,14325,0,1730844642,13001.226781749989,42.7127225400036,53468.360642880005 2024-11-05,22:10:44.000,310,11040168,13925,0,1730844643,13001.220045439994,42.75501731999975,53468.2977588 2024-11-05,22:10:45.000,310,11040289,13845,0,1730844644,13001.206572819989,42.783213840004464,53468.31872016 2024-11-05,22:10:46.000,310,11040262,13765,0,1730844645,13001.159418649993,42.70567341000424,53468.290771680004 2024-11-05,22:10:47.000,310,11040342,13925,0,1730844646,13001.226781749989,42.783213840004464,53468.42352696001 2024-11-05,22:10:48.000,310,11040348,13725,0,1730844647,13001.139209719993,42.7127225400036,53468.28378456001 2024-11-05,22:10:49.000,310,11040250,13565,0,1730844648,13001.159418649993,42.69157514999824,53468.26981032 2024-11-05,22:10:50.000,310,11040202,13885,0,1730844649,13001.152682339998,42.5999364599993,53468.262823200006 2024-11-05,22:10:51.000,310,11040211,13765,0,1730844650,13001.105528169988,42.5999364599993,53468.2977588 2024-11-05,22:10:52.000,310,11040210,14045,0,1730844651,13001.038165069993,42.501248640000995,53468.2977588 2024-11-05,22:10:53.000,310,11040206,13925,0,1730844652,13000.984274590002,42.444855599998846,53468.21391336001 2024-11-05,22:10:54.000,310,11040276,13725,0,1730844653,13000.984274590002,42.38846256000397,53468.25583608001 2024-11-05,22:10:55.000,310,11040298,13965,0,1730844654,13000.950593039997,42.36026603999926,53468.2278876 2024-11-05,22:10:56.000,310,11040342,13885,0,1730844655,13000.842812080002,42.282725609999034,53468.19993912 2024-11-05,22:10:57.000,310,11040233,13725,0,1730844656,13000.822603150002,42.28977473999839,53468.18596488001 2024-11-05,22:10:58.000,310,11040269,13845,0,1730844657,13000.795657909992,42.23338170000352,53468.123080800004 2024-11-05,22:10:59.000,310,11040166,14085,0,1730844658,13000.714822189992,42.16289040000265,53468.11609368001 2024-11-05,22:11:00.000,310,11040335,13725,0,1730844659,13000.654195399991,42.099448230001144,53468.08115808 2024-11-05,22:11:01.000,310,11040249,14245,0,1730844660,13000.660931710001,42.141743010004575,53468.095132320006 2024-11-05,22:11:02.000,310,11040223,13765,0,1730844661,13000.674404329991,42.07830084000307,53467.9833384 2024-11-05,22:11:03.000,310,11040286,13885,0,1730844662,13000.593568609991,42.18403779000073,53468.22090048 2024-11-05,22:11:04.000,310,11040390,13925,0,1730844663,13000.613777539991,42.05715344999771,53467.89949296001 2024-11-05,22:11:05.000,310,11040462,14045,0,1730844664,13000.647459089996,42.06420258000435,53467.96936416001 2024-11-05,22:11:06.000,310,11040330,14125,0,1730844665,13000.660931710001,42.043055189998995,53468.0532096 2024-11-05,22:11:07.000,310,11040319,13845,0,1730844666,13000.573359679991,41.96551475999877,53467.906480080004 2024-11-05,22:11:08.000,310,11040318,13805,0,1730844667,13000.573359679991,41.97961302000476,53467.89250584 2024-11-05,22:11:09.000,310,11040259,13925,0,1730844668,13000.633986469991,41.88797432999854,53467.96936416001 2024-11-05,22:11:10.000,310,11040345,14045,0,1730844669,13000.60030492,41.866826940000465,53467.85058312001 2024-11-05,22:11:11.000,310,11040350,13965,0,1730844670,13000.654195399991,41.817483029997675,53467.74577632 2024-11-05,22:11:12.000,310,11040361,13565,0,1730844671,13000.660931710001,41.902072590004536,53467.69686648 2024-11-05,22:11:13.000,310,11040293,13965,0,1730844672,13000.694613259991,41.82453216000431,53467.668918 2024-11-05,22:11:14.000,310,11040386,14245,0,1730844673,13000.748503739997,41.8950234599979,53467.62699528 2024-11-05,22:11:15.000,310,11040241,14245,0,1730844674,13000.728294809996,41.866826940000465,53467.689879360005 2024-11-05,22:11:16.000,310,11040237,13645,0,1730844675,13000.795657909992,41.96551475999877,53467.65494376 2024-11-05,22:11:17.000,310,11040173,13565,0,1730844676,13000.842812080002,42.050104319998354,53467.58507256001 2024-11-05,22:11:18.000,310,11040265,13925,0,1730844677,13000.984274590002,42.00076041000284,53467.55013696 2024-11-05,22:11:19.000,310,11040250,13805,0,1730844678,13001.011219829998,42.036006059999636,53467.57808544 2024-11-05,22:11:20.000,310,11040349,13965,0,1730844679,13001.044901380003,42.15584127000329,53467.48026576 2024-11-05,22:11:21.000,310,11040381,13805,0,1730844680,13001.105528169988,42.13469387999794,53467.55013696 2024-11-05,22:11:22.000,310,11040273,13845,0,1730844681,13001.159418649993,42.19108692000009,53467.49424000001 2024-11-05,22:11:23.000,310,11040251,13925,0,1730844682,13001.233518059998,42.29682386999775,53467.50821424 2024-11-05,22:11:24.000,310,11040417,14005,0,1730844683,13001.334562709999,42.317971260003105,53467.473278640005 2024-11-05,22:11:25.000,310,11040309,14005,0,1730844684,13001.354771639999,42.43075734000013,53467.38244608 2024-11-05,22:11:26.000,310,11040374,13645,0,1730844685,13001.381716879994,42.39551169000333,53467.32654912001 2024-11-05,22:11:27.000,310,11040269,13805,0,1730844686,13001.40866211999,42.42370821000077,53467.32654912001 2024-11-05,22:11:28.000,310,11040225,13765,0,1730844687,13001.442343669994,42.501248640000995,53467.44533016001 2024-11-05,22:11:29.000,310,11040123,13725,0,1730844688,13001.422134739994,42.47305212000356,53467.33353624 2024-11-05,22:11:30.000,310,11040391,13885,0,1730844689,13001.40866211999,42.501248640000995,53467.41738168001 2024-11-05,22:11:31.000,310,11040231,13885,0,1730844690,13001.41539843,42.62813298000401,53467.368471839996 2024-11-05,22:11:32.000,310,11040258,13765,0,1730844691,13001.44907997999,42.61403471999802,53467.36148472 2024-11-05,22:11:33.000,310,11040254,13925,0,1730844692,13001.57706987,42.61403471999802,53467.2846264 2024-11-05,22:11:34.000,310,11040226,13725,0,1730844693,13001.604015109995,42.75501731999975,53467.36148472 2024-11-05,22:11:35.000,310,11040246,14045,0,1730844694,13001.69832345,42.719771670002956,53467.305587760005 2024-11-05,22:11:36.000,310,11040284,13925,0,1730844695,13001.73874131,42.66337863000081,53467.27763928001 2024-11-05,22:11:37.000,310,11040345,13965,0,1730844696,13001.7993681,42.70567341000424,53467.235716560004 2024-11-05,22:11:38.000,310,11040380,14085,0,1730844697,13001.7993681,42.733869930001674,53467.26366504 2024-11-05,22:11:39.000,310,11040290,14005,0,1730844698,13001.81957703,42.65632950000145,53467.27763928001 2024-11-05,22:11:40.000,310,11040353,13925,0,1730844699,13001.866731199996,42.59288732999994,53467.22872944001 2024-11-05,22:11:41.000,310,11040221,14005,0,1730844700,13001.7993681,42.5646908100025,53467.17283248 2024-11-05,22:11:42.000,310,11040245,13885,0,1730844701,13001.792631789991,42.51534689999971,53467.137896880005 2024-11-05,22:11:43.000,310,11040177,13845,0,1730844702,13001.954303229992,42.38141343000461,53467.137896880005 2024-11-05,22:11:44.000,310,11040217,14085,0,1730844703,13001.920621680001,42.39551169000333,53467.34751048001 2024-11-05,22:11:45.000,310,11040327,14045,0,1730844704,13002.021666330002,42.42370821000077,53467.24270368 2024-11-05,22:11:46.000,310,11040309,13885,0,1730844705,13002.062084190002,42.20518517999881,53467.22174232 2024-11-05,22:11:47.000,310,11040399,14085,0,1730844706,13002.122710980002,42.40256082000269,53467.06103856001 2024-11-05,22:11:48.000,310,11040157,13965,0,1730844707,13002.149656219997,42.22633257000416,53467.10296128 2024-11-05,22:11:49.000,310,11040098,14045,0,1730844708,13002.264173490003,42.282725609999034,53467.06103856001 2024-11-05,22:11:50.000,310,11040331,13885,0,1730844709,13002.163128840002,42.12764474999858,53467.088987040006 2024-11-05,22:11:51.000,310,11040231,14045,0,1730844710,13002.156392529992,42.13469387999794,53467.19379384 2024-11-05,22:11:52.000,310,11040298,14045,0,1730844711,13002.095765739992,42.07125171000371,53467.13090976001 2024-11-05,22:11:53.000,310,11040359,13965,0,1730844712,13002.129447289997,42.043055189998995,53467.04706432 2024-11-05,22:11:54.000,310,11040125,14045,0,1730844713,13002.210283009998,42.13469387999794,53467.19379384 2024-11-05,22:11:55.000,310,11040096,14045,0,1730844714,13002.115974669992,41.97256388999813,53466.98418024 2024-11-05,22:11:56.000,310,11040342,13925,0,1730844715,13002.237228249993,42.05715344999771,53467.088987040006 2024-11-05,22:11:57.000,310,11040370,14245,0,1730844716,13002.291118729998,42.043055189998995,53467.01212872001 2024-11-05,22:11:58.000,310,11040116,13765,0,1730844717,13002.318063969993,42.07830084000307,53467.19379384 2024-11-05,22:11:59.000,310,11040194,13765,0,1730844718,13002.291118729998,42.092399100001785,53467.10994840001 2024-11-05,22:12:00.000,310,11040322,14205,0,1730844719,13002.270909799998,42.2192834400048,53467.088987040006 2024-11-05,22:12:01.000,310,11040218,14085,0,1730844720,13002.297855039993,42.085349970002426,53467.05405144 2024-11-05,22:12:02.000,310,11040260,14165,0,1730844721,13002.385427069989,42.275676479999674,53466.94924464 2024-11-05,22:12:03.000,310,11040208,14005,0,1730844722,13002.459526479994,42.24043083000288,53466.96321888001 2024-11-05,22:12:04.000,310,11040066,13925,0,1730844723,13002.358481829993,42.148792140003934,53467.10296128 2024-11-05,22:12:05.000,310,11040250,13845,0,1730844724,13002.412372309998,42.18403779000073,53466.94924464 2024-11-05,22:12:06.000,310,11040245,14005,0,1730844725,13002.493208029999,42.24043083000288,53467.033090079996 2024-11-05,22:12:07.000,310,11040300,14525,0,1730844726,13002.486471719989,42.16993953000201,53467.10296128 2024-11-05,22:12:08.000,310,11040122,13805,0,1730844727,13002.452790169998,42.099448230001144,53466.98418024 2024-11-05,22:12:09.000,310,11040460,14085,0,1730844728,13002.493208029999,42.148792140003934,53467.200780959996 2024-11-05,22:12:10.000,310,11040361,14045,0,1730844729,13002.452790169998,42.20518517999881,53467.019115840005 2024-11-05,22:12:11.000,310,11040153,14325,0,1730844730,13002.351745519998,42.13469387999794,53467.16584536 2024-11-05,22:12:12.000,310,11040251,14045,0,1730844731,13002.338272899993,42.18403779000073,53467.04007720001 2024-11-05,22:12:13.000,310,11040181,14325,0,1730844732,13002.318063969993,42.212234309998166,53467.15187112 2024-11-05,22:12:14.000,310,11040198,14405,0,1730844733,13002.365218139988,42.22633257000416,53467.137896880005 2024-11-05,22:12:15.000,310,11040170,14005,0,1730844734,13002.351745519998,42.19813604999945,53467.068025680004 2024-11-05,22:12:16.000,310,11040272,14005,0,1730844735,13002.506680649989,42.275676479999674,53467.088987040006 2024-11-05,22:12:17.000,310,11040190,14125,0,1730844736,13002.472999099999,42.24747996000224,53467.02610296 2024-11-05,22:12:18.000,310,11040362,13845,0,1730844737,13002.520153269994,42.20518517999881,53467.04007720001 2024-11-05,22:12:19.000,310,11040349,14085,0,1730844738,13002.479735409994,42.19108692000009,53467.05405144 2024-11-05,22:12:20.000,310,11040238,13845,0,1730844739,13002.378690759993,42.085349970002426,53466.92828328 2024-11-05,22:12:21.000,310,11040096,14125,0,1730844740,13002.419108619993,42.20518517999881,53467.04706432 2024-11-05,22:12:22.000,310,11040267,13965,0,1730844741,13002.432581239998,42.13469387999794,53466.98418024 2024-11-05,22:12:23.000,310,11040340,14045,0,1730844742,13002.297855039993,42.19108692000009,53466.94924464 2024-11-05,22:12:24.000,310,11040191,14045,0,1730844743,13002.284382419988,42.07830084000307,53467.04706432 2024-11-05,22:12:25.000,310,11040266,14325,0,1730844744,13002.230491939998,42.16289040000265,53467.05405144 2024-11-05,22:12:26.000,310,11040489,14005,0,1730844745,13002.257437179993,41.99371128000348,53466.921296160006 2024-11-05,22:12:27.000,310,11040134,14285,0,1730844746,13002.190074079997,42.050104319998354,53467.06103856001 2024-11-05,22:12:28.000,310,11040113,14245,0,1730844747,13002.075556809992,41.95846562999941,53467.13090976001 2024-11-05,22:12:29.000,310,11040491,14045,0,1730844748,13002.048611569997,42.05715344999771,53467.088987040006 2024-11-05,22:12:30.000,310,11040228,14045,0,1730844749,13001.987984779997,42.050104319998354,53467.06103856001 2024-11-05,22:12:31.000,310,11040434,14245,0,1730844750,13001.934094299992,41.916170850003255,53466.970206000005 2024-11-05,22:12:32.000,310,11040056,13885,0,1730844751,13001.880203820001,41.909121720003895,53466.85841208 2024-11-05,22:12:33.000,310,11040279,13965,0,1730844752,13002.035138949992,41.95846562999941,53466.85841208 2024-11-05,22:12:34.000,310,11040202,14045,0,1730844753,13001.880203820001,41.817483029997675,53466.94225752001 2024-11-05,22:12:35.000,310,11040171,14245,0,1730844754,13001.77915917,41.7610899900028,53466.87238632001 2024-11-05,22:12:36.000,310,11040052,14205,0,1730844755,13001.893676439991,41.95141650000005,53466.900334800004 2024-11-05,22:12:37.000,310,11040242,14205,0,1730844756,13001.83978596,41.83863042000303,53466.7605924 2024-11-05,22:12:38.000,310,11040340,13885,0,1730844757,13001.745477619996,41.8950234599979,53466.802515120005 2024-11-05,22:12:39.000,310,11040193,14245,0,1730844758,13001.77915917,41.76813912000216,53466.92828328 2024-11-05,22:12:40.000,310,11039997,13925,0,1730844759,13001.913885369991,41.93731824000133,53466.65578560001 2024-11-05,22:12:41.000,310,11040202,13805,0,1730844760,13001.83978596,41.93731824000133,53466.851424960005 2024-11-05,22:12:42.000,310,11040244,14325,0,1730844761,13001.81957703,41.88092519999918,53466.98418024 2024-11-05,22:12:43.000,310,11040607,14045,0,1730844762,13001.81957703,42.00076041000284,53466.66277272 2024-11-05,22:12:44.000,310,11040554,14165,0,1730844763,13002.062084190002,41.916170850003255,53466.78155376 2024-11-05,22:12:45.000,310,11040317,14005,0,1730844764,13001.981248470001,41.916170850003255,53466.79552800001 2024-11-05,22:12:46.000,310,11040169,14045,0,1730844765,13001.974512159992,41.873876069999824,53466.802515120005 2024-11-05,22:12:47.000,310,11039949,14005,0,1730844766,13001.987984779997,41.99371128000348,53466.77456664001 2024-11-05,22:12:48.000,310,11040035,14165,0,1730844767,13001.994721089992,41.72584433999873,53466.89334768001 2024-11-05,22:12:49.000,310,11040471,14245,0,1730844768,13001.785895479996,41.7610899900028,53466.70469544001 2024-11-05,22:12:50.000,310,11040344,13965,0,1730844769,13001.684850829995,41.7610899900028,53466.66277272 2024-11-05,22:12:51.000,310,11040438,13845,0,1730844770,13001.59054248999,41.739942600004724,53466.82347648001 2024-11-05,22:12:52.000,310,11039975,14165,0,1730844771,13001.61748773,41.852728680001746,53466.71168256 2024-11-05,22:12:53.000,310,11040257,14125,0,1730844772,13001.705059759995,41.902072590004536,53466.72565680001 2024-11-05,22:12:54.000,310,11040198,13885,0,1730844773,13001.806104409996,41.817483029997675,53466.59290152 2024-11-05,22:12:55.000,310,11040034,14085,0,1730844774,13001.900412750001,41.859777810001106,53466.53700456001 2024-11-05,22:12:56.000,310,11040431,14085,0,1730844775,13001.974512159992,41.97256388999813,53466.53700456001 2024-11-05,22:12:57.000,310,11039966,13925,0,1730844776,13001.893676439991,42.02895693000028,53466.516043200005 2024-11-05,22:12:58.000,310,11040428,14085,0,1730844777,13001.853258579991,41.97961302000476,53466.585914400006 2024-11-05,22:12:59.000,310,11040473,13885,0,1730844778,13001.893676439991,41.97961302000476,53466.61386288 2024-11-05,22:13:00.000,310,11040376,13725,0,1730844779,13001.83978596,42.12764474999858,53466.55796592001 2024-11-05,22:13:01.000,310,11040238,13805,0,1730844780,13001.792631789991,42.050104319998354,53466.52303032 2024-11-05,22:13:02.000,310,11040376,13885,0,1730844781,13001.75895024,42.043055189998995,53466.53700456001 2024-11-05,22:13:03.000,310,11040110,13965,0,1730844782,13001.67811452,42.12764474999858,53466.55796592001 2024-11-05,22:13:04.000,310,11040147,13885,0,1730844783,13001.772422859991,42.099448230001144,53466.59988864 2024-11-05,22:13:05.000,310,11040207,14085,0,1730844784,13001.785895479996,42.16993953000201,53466.50206896 2024-11-05,22:13:06.000,310,11040390,13765,0,1730844785,13001.859994890001,42.24747996000224,53466.530017439996 2024-11-05,22:13:07.000,310,11040282,14245,0,1730844786,13002.001457400002,42.40960995000205,53466.54399168 2024-11-05,22:13:08.000,310,11040221,13925,0,1730844787,13002.021666330002,42.38141343000461,53466.42521064 2024-11-05,22:13:09.000,310,11040251,14125,0,1730844788,13002.196810389993,42.59288732999994,53466.45315912 2024-11-05,22:13:10.000,310,11040208,13885,0,1730844789,13002.270909799998,42.64223124000273,53466.42521064 2024-11-05,22:13:11.000,310,11040252,13965,0,1730844790,13002.351745519998,42.670427760000166,53466.564953040004 2024-11-05,22:13:12.000,310,11040243,13565,0,1730844791,13002.378690759993,42.80436123000254,53466.53700456001 2024-11-05,22:13:13.000,310,11040325,13805,0,1730844792,13002.345009209988,42.92419643999892,53466.564953040004 2024-11-05,22:13:14.000,310,11040143,13845,0,1730844793,13002.324800279988,42.81845949000126,53466.48809472001 2024-11-05,22:13:15.000,310,11040296,13805,0,1730844794,13002.210283009998,42.853705139998056,53466.57892728001 2024-11-05,22:13:16.000,310,11040239,14045,0,1730844795,13002.102502050002,42.83960687999934,53466.530017439996 2024-11-05,22:13:17.000,310,11040319,13925,0,1730844796,13001.947566919996,42.87485253000341,53466.418223520006 2024-11-05,22:13:18.000,310,11040194,14085,0,1730844797,13001.886940129996,42.910098180000205,53466.48809472001 2024-11-05,22:13:19.000,310,11040256,13845,0,1730844798,13001.826313339996,42.79026297000382,53466.57892728001 2024-11-05,22:13:20.000,310,11040175,14005,0,1730844799,13001.785895479996,42.81845949000126,53466.47412048 2024-11-05,22:13:21.000,310,11040523,14005,0,1730844800,13001.705059759995,42.83960687999934,53466.54399168 2024-11-05,22:13:22.000,310,11040228,13885,0,1730844801,13001.745477619996,42.75501731999975,53466.49508184 2024-11-05,22:13:23.000,310,11040068,13885,0,1730844802,13001.644432969995,42.88190166000277,53466.348352320005 2024-11-05,22:13:24.000,310,11040409,13725,0,1730844803,13001.57706987,42.76911557999847,53466.38328792 2024-11-05,22:13:25.000,310,11040269,13565,0,1730844804,13001.53665201,42.945343830004276,53466.50905608001 2024-11-05,22:13:26.000,310,11040088,13845,0,1730844805,13001.49623415,42.910098180000205,53466.48809472001 2024-11-05,22:13:27.000,310,11040300,14005,0,1730844806,13001.401925809994,42.959442090002995,53466.28546824 2024-11-05,22:13:28.000,310,11040234,13885,0,1730844807,13001.321090089994,42.99468773999979,53466.26450688 2024-11-05,22:13:29.000,310,11040219,14245,0,1730844808,13001.287408539989,43.12157208000281,53466.299442480005 2024-11-05,22:13:30.000,310,11040203,13885,0,1730844809,13001.32782639999,43.16386685999896,53466.41123640001 2024-11-05,22:13:31.000,310,11040257,14205,0,1730844810,13001.152682339998,43.135670340001525,53466.3763008 2024-11-05,22:13:32.000,310,11040384,14045,0,1730844811,13001.220045439994,43.00878599999851,53466.2365584 2024-11-05,22:13:33.000,310,11040273,14205,0,1730844812,13001.179627579993,43.142719470000884,53466.17367432001 2024-11-05,22:13:34.000,310,11040244,13885,0,1730844813,13001.017956139993,43.1568177299996,53466.418223520006 2024-11-05,22:13:35.000,310,11040219,13925,0,1730844814,13001.058373999993,43.20616164000239,53466.15271296001 2024-11-05,22:13:36.000,310,11040326,13805,0,1730844815,13001.071846619998,43.29780033000134,53466.27149400001 2024-11-05,22:13:37.000,310,11040170,14045,0,1730844816,13001.051637689998,43.32599684999877,53466.25751976 2024-11-05,22:13:38.000,310,11040371,14205,0,1730844817,13001.206572819989,43.600912920002884,53466.1666872 2024-11-05,22:13:39.000,310,11040299,14005,0,1730844818,13001.172891269998,43.45288119000179,53466.10380312001 2024-11-05,22:13:40.000,310,11040283,14325,0,1730844819,13001.186363889989,43.495175969997945,53466.20860992 2024-11-05,22:13:41.000,310,11040272,14205,0,1730844820,13001.273935919999,43.65730595999776,53466.15970008 2024-11-05,22:13:42.000,310,11040175,14245,0,1730844821,13001.179627579993,43.65730595999776,53466.14572584 2024-11-05,22:13:43.000,310,11040318,13965,0,1730844822,13001.119000789993,43.63615856999968,53466.17367432001 2024-11-05,22:13:44.000,310,11040278,13925,0,1730844823,13001.098791859993,43.600912920002884,53466.18764856 2024-11-05,22:13:45.000,310,11040309,14245,0,1730844824,13001.038165069993,43.551569010000094,53466.026944799996 2024-11-05,22:13:46.000,310,11040298,14285,0,1730844825,13000.889966249997,43.41763553999772,53466.12476448001 2024-11-05,22:13:47.000,310,11040287,14245,0,1730844826,13000.775448979992,43.43173380000371,53466.082841760006 2024-11-05,22:13:48.000,310,11040292,13805,0,1730844827,13000.761976360001,43.34714424000413,53466.026944799996 2024-11-05,22:13:49.000,310,11040275,14045,0,1730844828,13000.62051385,43.37534076000156,53466.04091904 2024-11-05,22:13:50.000,310,11040303,14125,0,1730844829,13000.465578719995,43.34714424000413,53466.061880400004 2024-11-05,22:13:51.000,310,11040331,14165,0,1730844830,13000.39147930999,43.28370207000262,53466.00598344001 2024-11-05,22:13:52.000,310,11040221,14285,0,1730844831,13000.364534069995,43.45993032000115,53465.98502208001 2024-11-05,22:13:53.000,310,11040206,14365,0,1730844832,13000.384742999995,43.45288119000179,53465.95707360001 2024-11-05,22:13:54.000,310,11040198,14285,0,1730844833,13000.404951929995,43.495175969997945,53466.012970560005 2024-11-05,22:13:55.000,310,11040278,14165,0,1730844834,13000.49252395999,43.600912920002884,53465.915150880006 2024-11-05,22:13:56.000,310,11040238,13965,0,1730844835,13000.47905134,43.57271639999817,53465.922138 2024-11-05,22:13:57.000,310,11040317,13885,0,1730844836,13000.485787649995,43.530421620002016,53465.845279680005 2024-11-05,22:13:58.000,310,11040260,13805,0,1730844837,13000.41168823999,43.5163233600033,53465.81034408 2024-11-05,22:13:59.000,310,11040243,14045,0,1730844838,13000.35106144999,43.530421620002016,53465.859253919996 2024-11-05,22:14:00.000,310,11040221,13725,0,1730844839,13000.25001679999,43.44583206000243,53465.88021528 2024-11-05,22:14:01.000,310,11040182,14045,0,1730844840,13000.122026909994,43.46697945000051,53465.87322816 2024-11-05,22:14:02.000,310,11040274,14245,0,1730844841,13000.014245949998,43.46697945000051,53465.80335696 2024-11-05,22:14:03.000,310,11040177,14125,0,1730844842,12999.771738789997,43.6150111800016,53465.58675624 2024-11-05,22:14:04.000,310,11040470,13965,0,1730844843,12999.791947719998,43.600912920002884,53465.60073048001 2024-11-05,22:14:05.000,310,11040429,14245,0,1730844844,12999.697639379992,43.713698999999906,53465.76143424 2024-11-05,22:14:06.000,310,11040260,13845,0,1730844845,12999.765002480002,43.67140422000375,53465.54483352 2024-11-05,22:14:07.000,310,11040491,13965,0,1730844846,12999.845838200003,43.69255161000183,53465.7125244 2024-11-05,22:14:08.000,310,11040174,13885,0,1730844847,12999.845838200003,43.819435950004845,53465.579769120006 2024-11-05,22:14:09.000,310,11040092,13845,0,1730844848,12999.919937609993,43.720748129999265,53465.61470472 2024-11-05,22:14:10.000,310,11040256,14125,0,1730844849,12999.879519749993,43.770092040002055,53465.61470472 2024-11-05,22:14:11.000,310,11040106,14005,0,1730844850,13000.014245949998,43.763042910002696,53465.6426532 2024-11-05,22:14:12.000,310,11040298,13765,0,1730844851,13000.007509639989,43.83353421000356,53465.4679752 2024-11-05,22:14:13.000,310,11040228,13925,0,1730844852,12999.980564399993,43.819435950004845,53465.47496232 2024-11-05,22:14:14.000,310,11040169,13925,0,1730844853,12999.973828089998,43.87582898999972,53465.44701384 2024-11-05,22:14:15.000,310,11040261,13925,0,1730844854,12999.940146539993,43.80533768999885,53465.44002672 2024-11-05,22:14:16.000,310,11040228,13965,0,1730844855,12999.946882849988,43.88287811999908,53465.48194944001 2024-11-05,22:14:17.000,310,11040277,13925,0,1730844856,12999.953619159998,43.861730730001,53465.49592368 2024-11-05,22:14:18.000,310,11040227,14125,0,1730844857,12999.872783439998,43.777141170001414,53465.43303960001 2024-11-05,22:14:19.000,310,11040349,13965,0,1730844858,12999.940146539993,43.78419030000077,53465.523872159996 2024-11-05,22:14:20.000,310,11040336,14125,0,1730844859,12999.919937609993,43.727797259998624,53465.356181279996 2024-11-05,22:14:21.000,310,11040045,13805,0,1730844860,12999.866047129988,43.67845335000311,53465.40509112001 2024-11-05,22:14:22.000,310,11040277,14005,0,1730844861,12999.933410229998,43.6502568299984,53465.342207040005 2024-11-05,22:14:23.000,310,11040186,13885,0,1730844862,12999.926673919988,43.55861813999945,53465.3282328 2024-11-05,22:14:24.000,310,11040305,14085,0,1730844863,12999.973828089998,43.50927423000394,53465.3282328 2024-11-05,22:14:25.000,310,11040354,14005,0,1730844864,12999.933410229998,43.56566726999881,53465.356181279996 2024-11-05,22:14:26.000,310,11040206,14005,0,1730844865,12999.899728679993,43.495175969997945,53465.32124568 2024-11-05,22:14:27.000,310,11040300,14005,0,1730844866,12999.791947719998,43.23435815999983,53465.342207040005 2024-11-05,22:14:28.000,310,11040198,13805,0,1730844867,12999.751529859997,43.41763553999772,53465.25137448 2024-11-05,22:14:29.000,310,11040260,13765,0,1730844868,12999.677430449992,43.22730903000047,53465.23740024001 2024-11-05,22:14:30.000,310,11040346,13925,0,1730844869,12999.502286390001,43.311898590000055,53465.412078240006 2024-11-05,22:14:31.000,310,11040180,13885,0,1730844870,12999.441659600001,43.354193370003486,53465.16054192 2024-11-05,22:14:32.000,310,11040147,13965,0,1730844871,12999.468604839996,43.185014250004315,53465.25137448 2024-11-05,22:14:33.000,310,11040162,13805,0,1730844872,12999.32040602,43.34009511000477,53465.293297200005 2024-11-05,22:14:34.000,310,11040244,13925,0,1730844873,12999.226097679995,43.43173380000371,53465.293297200005 2024-11-05,22:14:35.000,310,11040172,14325,0,1730844874,12999.21936137,43.50222510000458,53465.398104 2024-11-05,22:14:36.000,310,11040220,13965,0,1730844875,12999.25304291999,43.44583206000243,53465.44002672 2024-11-05,22:14:37.000,310,11040286,14205,0,1730844876,12999.11158040999,43.368291630002204,53465.23041312 2024-11-05,22:14:38.000,310,11040240,13885,0,1730844877,12999.044217309995,43.6502568299984,53465.26534872001 2024-11-05,22:14:39.000,310,11040234,14205,0,1730844878,12998.956645279999,43.39648814999964,53465.125606320005 2024-11-05,22:14:40.000,310,11040223,14045,0,1730844879,12998.882545869994,43.6150111800016,53465.174516160005 2024-11-05,22:14:41.000,310,11040082,13885,0,1730844880,12998.855600629999,43.68550248000247,53465.16054192 2024-11-05,22:14:42.000,310,11040439,13965,0,1730844881,12998.88928217999,43.826485080004204,53465.27233584 2024-11-05,22:14:43.000,310,11040326,13925,0,1730844882,12999.003799449994,44.11549940999976,53465.04176088 2024-11-05,22:14:44.000,310,11040402,14325,0,1730844883,12998.983590519994,44.05910637000488,53464.97188968 2024-11-05,22:14:45.000,310,11040228,14005,0,1730844884,12999.125053029995,44.0732046300036,53464.93695408 2024-11-05,22:14:46.000,310,11040306,14245,0,1730844885,12999.165470889995,44.397464610003226,53465.13259344 2024-11-05,22:14:47.000,310,11040148,14125,0,1730844886,12999.09810779,44.26353114000085,53465.06970936001 2024-11-05,22:14:48.000,310,11040154,14165,0,1730844887,12999.266515539995,44.36926808999851,53464.97188968 2024-11-05,22:14:49.000,310,11040403,13885,0,1730844888,12999.024008379994,44.36926808999851,53465.188490399996 2024-11-05,22:14:50.000,310,11040108,13885,0,1730844889,12999.01727207,44.27762939999957,53465.03477376 2024-11-05,22:14:51.000,310,11040405,13845,0,1730844890,12999.01727207,44.524348949998966,53465.076696480006 2024-11-05,22:14:52.000,310,11040283,14125,0,1730844891,12998.922963729994,44.25648201000149,53464.957915440005 2024-11-05,22:14:53.000,310,11040273,13885,0,1730844892,12998.916227419999,44.21418722999806,53464.92297984 2024-11-05,22:14:54.000,310,11040234,14085,0,1730844893,12998.828655389989,44.228285490004055,53464.888044240004 2024-11-05,22:14:55.000,310,11040463,14245,0,1730844894,12998.781501219994,44.08730289000232,53465.02079952001 2024-11-05,22:14:56.000,310,11040221,13925,0,1730844895,12998.794973839998,44.06615550000424,53465.06272224 2024-11-05,22:14:57.000,310,11040191,14085,0,1730844896,12998.922963729994,44.04500810999889,53464.85310864001 2024-11-05,22:14:58.000,310,11040276,14245,0,1730844897,12998.747819669989,44.15074506000383,53464.86009576001 2024-11-05,22:14:59.000,310,11040210,13965,0,1730844898,12998.653511329998,43.953369419999945,53465.006825280005 2024-11-05,22:15:00.000,310,11039957,13725,0,1730844899,12998.727610739988,43.91107464000379,53465.06970936001 2024-11-05,22:15:01.000,310,11040477,13845,0,1730844900,12998.471630959997,43.896976379997795,53464.9439412 2024-11-05,22:15:02.000,310,11040558,13725,0,1730844901,12998.599620849993,43.960418549999304,53464.888044240004 2024-11-05,22:15:03.000,310,11040360,14245,0,1730844902,12998.458158339992,43.90402551000443,53465.02079952001 2024-11-05,22:15:04.000,310,11040216,14325,0,1730844903,12998.471630959997,43.995664200003375,53464.92297984 2024-11-05,22:15:05.000,310,11040246,14045,0,1730844904,12998.559202989993,43.80533768999885,53464.9439412 2024-11-05,22:15:06.000,310,11040287,14045,0,1730844905,12998.417740479992,43.84763247000228,53464.81118592001 2024-11-05,22:15:07.000,310,11040344,14085,0,1730844906,12998.559202989993,43.74894465000398,53464.81118592001 2024-11-05,22:15:08.000,310,11040066,13965,0,1730844907,12998.498576199992,43.727797259998624,53464.91599272 2024-11-05,22:15:09.000,310,11040134,13925,0,1730844908,12998.491839889997,43.67140422000375,53464.839134400005 2024-11-05,22:15:10.000,310,11040042,13925,0,1730844909,12998.451422029997,43.64320769999904,53464.86009576001 2024-11-05,22:15:11.000,310,11040320,14205,0,1730844910,12998.269541659996,43.64320769999904,53464.85310864001 2024-11-05,22:15:12.000,310,11040240,13965,0,1730844911,12998.134815459991,43.69255161000183,53464.888044240004 2024-11-05,22:15:13.000,310,11040172,14205,0,1730844912,12997.89904461,43.84763247000228,53464.86009576001 2024-11-05,22:15:14.000,310,11040240,13925,0,1730844913,12997.79126364999,43.826485080004204,53464.82516016 2024-11-05,22:15:15.000,310,11040126,14165,0,1730844914,12997.616119589999,43.80533768999885,53464.77625032 2024-11-05,22:15:16.000,310,11040229,14205,0,1730844915,12997.360139809993,44.08730289000232,53464.86708288 2024-11-05,22:15:17.000,310,11040253,14205,0,1730844916,12997.238886229992,44.0732046300036,53464.75528896 2024-11-05,22:15:18.000,310,11040401,14125,0,1730844917,12997.333194569997,44.129597669998475,53464.90201848001 2024-11-05,22:15:19.000,310,11040161,14165,0,1730844918,12997.191732059997,44.34107157000108,53464.7692632 2024-11-05,22:15:20.000,310,11040324,14045,0,1730844919,12997.232149919997,44.587791120000475,53464.90201848001 2024-11-05,22:15:21.000,310,11040311,14245,0,1730844920,12997.360139809993,44.5666437300024,53464.82516016 2024-11-05,22:15:22.000,310,11040260,13925,0,1730844921,12997.427502909988,44.72172459000285,53464.78323744001 2024-11-05,22:15:23.000,310,11040130,13925,0,1730844922,12997.326458260002,44.72877372000221,53464.65746928 2024-11-05,22:15:24.000,310,11040056,14125,0,1730844923,12997.420766599993,44.67238068000006,53464.888044240004 2024-11-05,22:15:25.000,310,11040354,13885,0,1730844924,12997.393821359998,44.869756320003944,53464.75528896 2024-11-05,22:15:26.000,310,11040300,13925,0,1730844925,12997.407293980003,44.70057720000477,53464.64349504001 2024-11-05,22:15:27.000,310,11040323,14085,0,1730844926,12997.400557669993,44.538447209997685,53464.54567536001 2024-11-05,22:15:28.000,310,11040119,14125,0,1730844927,12997.333194569997,44.60188937999919,53464.622533680005 2024-11-05,22:15:29.000,310,11040272,13925,0,1730844928,12997.373612429998,44.573692860001756,53464.72734048 2024-11-05,22:15:30.000,310,11040394,14205,0,1730844929,12997.575701729998,44.65123329000198,53464.79721168 2024-11-05,22:15:31.000,310,11040376,13965,0,1730844930,12997.670010069989,44.70057720000477,53464.71336624001 2024-11-05,22:15:32.000,310,11040330,14005,0,1730844931,12997.616119589999,44.84860892999859,53464.75528896 2024-11-05,22:15:33.000,310,11040285,13885,0,1730844932,12997.622855899994,44.862707190004585,53464.86009576001 2024-11-05,22:15:34.000,310,11040247,14085,0,1730844933,12997.71042792999,44.862707190004585,53464.74830184 2024-11-05,22:15:35.000,310,11040161,13685,0,1730844934,12997.663273759994,44.91910022999946,53464.76227608001 2024-11-05,22:15:36.000,310,11040237,13885,0,1730844935,12997.649801139989,45.06008283000119,53464.8041988 2024-11-05,22:15:37.000,310,11040212,13885,0,1730844936,12997.622855899994,44.996640659999684,53464.741314720006 2024-11-05,22:15:38.000,310,11040301,13685,0,1730844937,12997.521811249993,45.0248371800044,53464.75528896 2024-11-05,22:15:39.000,310,11040311,14045,0,1730844938,12997.494866009998,45.0107389199984,53464.77625032 2024-11-05,22:15:40.000,310,11040332,13885,0,1730844939,12997.400557669993,45.01778804999776,53464.790224560005 2024-11-05,22:15:41.000,310,11040308,13925,0,1730844940,12997.326458260002,44.91910022999946,53464.74830184 2024-11-05,22:15:42.000,310,11040357,13925,0,1730844941,12997.225413610002,44.92614935999882,53464.720353360004 2024-11-05,22:15:43.000,310,11040106,13805,0,1730844942,12997.057005859991,44.996640659999684,53464.76227608001 2024-11-05,22:15:44.000,310,11040230,14005,0,1730844943,12997.003115380001,45.045984570002474,53464.67843064 2024-11-05,22:15:45.000,310,11040299,13965,0,1730844944,12996.90207073,45.08827934999863,53464.7692632 2024-11-05,22:15:46.000,310,11040213,13965,0,1730844945,12996.73366297999,45.20811456000229,53464.73432760001 2024-11-05,22:15:47.000,310,11040173,14005,0,1730844946,12996.666299879995,45.33499889999803,53464.70637912 2024-11-05,22:15:48.000,310,11040377,14045,0,1730844947,12996.55851892,45.49007975999848,53464.60855944 2024-11-05,22:15:49.000,310,11040186,13965,0,1730844948,12996.497892129999,45.52532541000255,53464.65746928 2024-11-05,22:15:50.000,310,11040265,13725,0,1730844949,12996.53157367999,45.616964100001496,53464.56663672001 2024-11-05,22:15:51.000,310,11040273,14085,0,1730844950,12996.55178260999,45.70860279000044,53464.573623840006 2024-11-05,22:15:52.000,310,11040331,13845,0,1730844951,12996.646090949995,45.814339739998104,53464.4897784 2024-11-05,22:15:53.000,310,11040254,14165,0,1730844952,12996.686508809995,45.814339739998104,53464.47580416001 2024-11-05,22:15:54.000,310,11040188,13805,0,1730844953,12996.71345404999,45.89892929999769,53464.46881704 2024-11-05,22:15:55.000,310,11040327,13845,0,1730844954,12996.78081715,45.976469729997916,53464.47580416001 2024-11-05,22:15:56.000,310,11040306,14085,0,1730844955,12996.74039929,46.06810842000414,53464.42689432001 2024-11-05,22:15:57.000,310,11040228,13725,0,1730844956,12996.78081715,46.16679624000244,53464.384971600004 2024-11-05,22:15:58.000,310,11040190,14085,0,1730844957,12996.74039929,46.202041889999236,53464.32907464001 2024-11-05,22:15:59.000,310,11040193,13885,0,1730844958,12996.71345404999,46.24433667000267,53464.30811328001 2024-11-05,22:16:00.000,310,11040248,14085,0,1730844959,12996.747135599995,46.35007362000033,53464.336061760005 2024-11-05,22:16:01.000,310,11040315,13805,0,1730844960,12996.65956357,46.37827013999777,53464.36401024 2024-11-05,22:16:02.000,310,11040272,13925,0,1730844961,12996.63261832999,46.47695796000335,53464.30112616 2024-11-05,22:16:03.000,310,11040300,14165,0,1730844962,12996.59893678,46.57564578000165,53464.3151004 2024-11-05,22:16:04.000,310,11040312,13885,0,1730844963,12996.444001649994,46.6320388200038,53464.287151920005 2024-11-05,22:16:05.000,310,11040239,14405,0,1730844964,12996.342956999993,46.70253012000467,53464.20330648 2024-11-05,22:16:06.000,310,11040332,13965,0,1730844965,12996.275593899998,46.80826707000233,53464.26619056 2024-11-05,22:16:07.000,310,11040345,13725,0,1730844966,12996.241912349993,47.019740969997656,53464.18234512001 2024-11-05,22:16:08.000,310,11040179,13725,0,1730844967,12996.221703419993,47.11137966000388,53464.23125496001 2024-11-05,22:16:09.000,310,11040209,13645,0,1730844968,12996.282330209993,47.294657040001766,53464.09151256001 2024-11-05,22:16:10.000,310,11040162,13845,0,1730844969,12996.336220689998,47.44268877000286,53464.05657696 2024-11-05,22:16:11.000,310,11040379,13765,0,1730844970,12996.383374859994,47.62596615000075,53464.11247392001 2024-11-05,22:16:12.000,310,11040253,14005,0,1730844971,12996.504628439994,47.78809614000056,53464.00766712 2024-11-05,22:16:13.000,310,11040364,14045,0,1730844972,12996.57872785,47.85858744000143,53463.9657444 2024-11-05,22:16:14.000,310,11040356,13965,0,1730844973,12996.666299879995,48.03481568999996,53463.87491184001 2024-11-05,22:16:15.000,310,11040333,14085,0,1730844974,12996.72019036,48.18989655000041,53463.93779592 2024-11-05,22:16:16.000,310,11040167,13885,0,1730844975,12996.78081715,48.26743698000064,53463.902860320006 2024-11-05,22:16:17.000,310,11040282,14205,0,1730844976,12996.848180249995,48.24628959000256,53463.89587320001 2024-11-05,22:16:18.000,310,11040335,13965,0,1730844977,12996.935752279991,48.26743698000064,53463.85395048001 2024-11-05,22:16:19.000,310,11040465,14085,0,1730844978,12997.110896339997,48.26038785000128,53463.85395048001 2024-11-05,22:16:20.000,310,11040225,14005,0,1730844979,12997.117632649992,48.33087915000215,53463.784079280005 2024-11-05,22:16:21.000,310,11040312,14005,0,1730844980,12997.083951100001,48.27448611,53463.9657444 2024-11-05,22:16:22.000,310,11040212,14085,0,1730844981,12997.057005859991,48.288584369998716,53463.8609376 2024-11-05,22:16:23.000,310,11040132,14045,0,1730844982,12997.070478479996,48.20399480999913,53463.83997624 2024-11-05,22:16:24.000,310,11040215,14005,0,1730844983,12997.077214789992,48.119405249999545,53463.74215656 2024-11-05,22:16:25.000,310,11040333,13845,0,1730844984,12997.043533240001,48.00661917000252,53463.714208080004 2024-11-05,22:16:26.000,310,11040162,13765,0,1730844985,12997.063742170001,47.83744005000335,53463.69324672 2024-11-05,22:16:27.000,310,11040381,14045,0,1730844986,12996.96269752,47.752850490003766,53463.665298240005 2024-11-05,22:16:28.000,310,11040241,14245,0,1730844987,12996.96269752,47.654162669998186,53463.75613080001 2024-11-05,22:16:29.000,310,11040244,14045,0,1730844988,12996.747135599995,47.62596615000075,53463.65831112001 2024-11-05,22:16:30.000,310,11040242,13885,0,1730844989,12996.61914571,47.61891702000139,53463.64433688 2024-11-05,22:16:31.000,310,11040200,13685,0,1730844990,12996.504628439994,47.541376590001164,53463.7211952 2024-11-05,22:16:32.000,310,11040273,14085,0,1730844991,12996.383374859994,47.45678703000158,53463.75613080001 2024-11-05,22:16:33.000,310,11040208,13925,0,1730844992,12996.268857589988,47.492032679998374,53463.60940128001 2024-11-05,22:16:34.000,310,11040458,13885,0,1730844993,12996.073504599997,47.4356396400035,53463.69324672 2024-11-05,22:16:35.000,310,11040243,14245,0,1730844994,12996.012877809997,47.49908180999773,53463.67228536 2024-11-05,22:16:36.000,310,11040203,14045,0,1730844995,12995.817524819991,47.62596615000075,53463.74215656 2024-11-05,22:16:37.000,310,11040287,14125,0,1730844996,12995.709743859996,47.74580136000441,53463.59542704 2024-11-05,22:16:38.000,310,11040041,13925,0,1730844997,12995.770370649996,47.929078740002296,53463.62337552 2024-11-05,22:16:39.000,310,11040132,14205,0,1730844998,12995.709743859996,47.90793135000422,53463.51158160001 2024-11-05,22:16:40.000,310,11040292,13965,0,1730844999,12995.70300755,48.10530699000083,53463.567478560006 2024-11-05,22:16:41.000,310,11040380,14285,0,1730845000,12995.76363434,48.09120873000211,53463.53254296 2024-11-05,22:16:42.000,310,11040243,14045,0,1730845001,12995.797315889991,48.20399480999913,53463.53254296 2024-11-05,22:16:43.000,310,11040250,14045,0,1730845002,12995.783843270001,48.344977410000865,53463.51158160001 2024-11-05,22:16:44.000,310,11040271,13925,0,1730845003,12995.709743859996,48.401370450003014,53463.53953008001 2024-11-05,22:16:45.000,310,11040256,14045,0,1730845004,12995.830997439996,48.28153523999936,53463.45568464 2024-11-05,22:16:46.000,310,11040194,14325,0,1730845005,12995.844470060001,48.337928280001506,53463.45568464 2024-11-05,22:16:47.000,310,11040316,14085,0,1730845006,12995.709743859996,48.387272190004296,53463.42773616 2024-11-05,22:16:48.000,310,11040297,13885,0,1730845007,12995.669325999996,48.344977410000865,53463.3369036 2024-11-05,22:16:49.000,310,11040236,14245,0,1730845008,12995.64238076,48.46481262000452,53463.399787680006 2024-11-05,22:16:50.000,310,11040213,14165,0,1730845009,12995.63564444999,48.401370450003014,53463.30895512 2024-11-05,22:16:51.000,310,11040394,13965,0,1730845010,12995.568281349995,48.570549570002186,53463.281006640005 2024-11-05,22:16:52.000,310,11040413,13965,0,1730845011,12995.62217183,48.59169696000026,53463.41376192 2024-11-05,22:16:53.000,310,11040380,14045,0,1730845012,12995.58175397,48.56350044000283,53463.448697520005 2024-11-05,22:16:54.000,310,11040210,14045,0,1730845013,12995.63564444999,48.528254789998755,53463.46267176 2024-11-05,22:16:55.000,310,11040373,13845,0,1730845014,12995.61543551999,48.66923739000049,53463.35087784001 2024-11-05,22:16:56.000,310,11040136,13925,0,1730845015,12995.54133611,48.77497433999815,53463.44171040001 2024-11-05,22:16:57.000,310,11040176,14085,0,1730845016,12995.42008253,48.70448304000456,53463.378826320004 2024-11-05,22:16:58.000,310,11040213,13845,0,1730845017,12995.47397300999,48.77497433999815,53463.22510968001 2024-11-05,22:16:59.000,310,11040384,14165,0,1730845018,12995.59522658999,48.78907260000415,53463.281006640005 2024-11-05,22:17:00.000,310,11040307,14165,0,1730845019,12995.487445629995,48.64104087000305,53463.35786496 2024-11-05,22:17:11.000,310,11040309,13885,0,1730845030,12996.033086739997,48.68333564999921,53463.14126424 2024-11-05,22:17:12.000,310,11040130,13925,0,1730845031,12996.100449839993,48.77497433999815,53463.23908392 2024-11-05,22:17:13.000,310,11040382,14125,0,1730845032,12996.241912349993,48.78202347000479,53463.14126424 2024-11-05,22:17:14.000,310,11040159,14005,0,1730845033,12996.167812940002,48.796121730003506,53463.1971612 2024-11-05,22:17:15.000,310,11040137,13845,0,1730845034,12996.295802829998,48.90185868000117,53463.232096800006 2024-11-05,22:17:16.000,310,11040309,13725,0,1730845035,12996.444001649994,49.00054649999947,53463.211135440004 2024-11-05,22:17:17.000,310,11040288,13885,0,1730845036,12996.55178260999,49.00759562999883,53463.12030288 2024-11-05,22:17:18.000,310,11040228,13885,0,1730845037,12996.59220046999,49.042841280002904,53463.17619984001 2024-11-05,22:17:19.000,310,11040339,13965,0,1730845038,12996.625882019995,49.04989041000226,53463.08536728001 2024-11-05,22:17:20.000,310,11040199,13885,0,1730845039,12996.666299879995,49.04989041000226,53463.09934152 2024-11-05,22:17:21.000,310,11040258,14045,0,1730845040,12996.625882019995,49.028743020004185,53463.26004528 2024-11-05,22:17:22.000,310,11040174,13925,0,1730845041,12996.585464159994,48.91595693999989,53463.14126424 2024-11-05,22:17:23.000,310,11040375,14045,0,1730845042,12996.51136474999,49.09218518999842,53463.19017408 2024-11-05,22:17:24.000,310,11040272,14045,0,1730845043,12996.477683199999,48.90890781000053,53463.22510968001 2024-11-05,22:17:25.000,310,11040452,14085,0,1730845044,12996.477683199999,48.89480955000181,53463.16921272 2024-11-05,22:17:26.000,310,11040160,14205,0,1730845045,12996.63261832999,48.90890781000053,53463.30196800001 2024-11-05,22:17:27.000,310,11040269,14365,0,1730845046,12996.55178260999,48.83841650999966,53463.12030288 2024-11-05,22:17:28.000,310,11040323,14325,0,1730845047,12996.61240939999,48.760876079999434,53463.18318696001 2024-11-05,22:17:29.000,310,11040230,13885,0,1730845048,12996.63935464,48.76792520999879,53463.20414832001 2024-11-05,22:17:30.000,310,11040220,14165,0,1730845049,12996.78081715,48.71858130000328,53463.27401952001 2024-11-05,22:17:31.000,310,11040188,14285,0,1730845050,12996.84144394,48.71858130000328,53463.281006640005 2024-11-05,22:17:32.000,310,11040307,14245,0,1730845051,12996.90207073,48.65513913000177,53463.18318696001 2024-11-05,22:17:33.000,310,11040050,13925,0,1730845052,12996.929015969996,48.633991740003694,53463.18318696001 2024-11-05,22:17:34.000,310,11040322,13725,0,1730845053,12996.76060822,48.71858130000328,53463.329916480005 2024-11-05,22:17:35.000,310,11040092,14165,0,1730845054,12996.787553459995,48.72563043000264,53463.39280056001 2024-11-05,22:17:36.000,310,11040161,14165,0,1730845055,12996.63261832999,48.64809000000241,53463.16921272 2024-11-05,22:17:37.000,310,11040255,14125,0,1730845056,12996.646090949995,48.577598700001545,53463.43472328 2024-11-05,22:17:38.000,310,11040242,13965,0,1730845057,12996.69324511999,48.54940218000411,53463.55350432 2024-11-05,22:17:39.000,310,11040321,13805,0,1730845058,12996.464210579994,48.387272190004296,53463.4067748 2024-11-05,22:17:40.000,310,11040244,13885,0,1730845059,12996.356429619998,48.38022305999766,53463.45568464 2024-11-05,22:17:41.000,310,11040240,14005,0,1730845060,12996.349693309989,48.288584369998716,53463.49062024001 2024-11-05,22:17:42.000,310,11040350,13725,0,1730845061,12996.302539139993,48.225142200004484,53463.51856872001 2024-11-05,22:17:43.000,310,11040293,14005,0,1730845062,12996.329484379989,48.168749160002335,53463.476646 2024-11-05,22:17:44.000,310,11040241,13885,0,1730845063,12996.228439729988,48.15465090000362,53463.42773616 2024-11-05,22:17:45.000,310,11040237,13925,0,1730845064,12996.174549249998,48.09120873000211,53463.476646 2024-11-05,22:17:46.000,310,11040327,14085,0,1730845065,12996.174549249998,48.175798290001694,53463.57446568 2024-11-05,22:17:47.000,310,11040142,14245,0,1730845066,12996.060031979992,48.18284742000105,53463.44171040001 2024-11-05,22:17:48.000,310,11040189,14005,0,1730845067,12995.945514710002,48.18989655000041,53463.476646 2024-11-05,22:17:49.000,310,11040165,13685,0,1730845068,12995.857942679992,48.24628959000256,53463.476646 2024-11-05,22:17:50.000,310,11040246,14085,0,1730845069,12995.810788509996,48.31678089000343,53463.45568464 2024-11-05,22:17:51.000,310,11040176,14005,0,1730845070,12995.736689099991,48.44366522999917,53463.43472328 2024-11-05,22:17:52.000,310,11040392,14085,0,1730845071,12995.804052200001,48.50710740000068,53463.46267176 2024-11-05,22:17:53.000,310,11040139,14245,0,1730845072,12995.790579579996,48.584647830000904,53463.497607360005 2024-11-05,22:17:54.000,310,11040263,14245,0,1730845073,12995.878151609992,48.633991740003694,53463.43472328 2024-11-05,22:17:55.000,310,11040219,14005,0,1730845074,12995.992668879997,48.66923739000049,53463.50459448 2024-11-05,22:17:56.000,310,11040265,14165,0,1730845075,12995.952251019997,48.70448304000456,53463.448697520005 2024-11-05,22:17:57.000,310,11040258,13885,0,1730845076,12996.039823049992,48.66923739000049,53463.46965888001 2024-11-05,22:17:58.000,310,11040324,14165,0,1730845077,12996.107186150002,48.68333564999921,53463.34389072001 2024-11-05,22:17:59.000,310,11040274,13845,0,1730845078,12996.154340319998,48.77497433999815,53463.39280056001 2024-11-05,22:18:00.000,310,11040355,13845,0,1730845079,12996.167812940002,48.78907260000415,53463.45568464 2024-11-05,22:18:01.000,310,11040211,14085,0,1730845080,12996.127395080002,48.84546563999902,53463.42074904001 2024-11-05,22:18:02.000,310,11040238,14005,0,1730845081,12996.154340319998,48.986448240000755,53463.36485208 2024-11-05,22:18:03.000,310,11040209,13885,0,1730845082,12996.268857589988,49.04989041000226,53463.3369036 2024-11-05,22:18:04.000,310,11040337,13925,0,1730845083,12996.322748069993,49.162676489999285,53463.42074904001 2024-11-05,22:18:05.000,310,11040213,14165,0,1730845084,12996.396847479999,49.28251170000294,53463.39280056001 2024-11-05,22:18:06.000,310,11040312,13965,0,1730845085,12996.497892129999,49.36005213000317,53463.35087784001 2024-11-05,22:18:08.000,310,11040221,13845,0,1730845087,12996.53157367999,49.46578908000083,53463.378826320004 2024-11-05,22:18:09.000,310,11040263,13965,0,1730845088,12996.65282725999,49.52923125000234,53463.36485208 2024-11-05,22:18:10.000,310,11040251,13845,0,1730845089,12996.73366297999,49.41644516999804,53463.448697520005 2024-11-05,22:18:11.000,310,11040201,14165,0,1730845090,12996.72019036,49.388248650000605,53463.39280056001 2024-11-05,22:18:12.000,310,11040381,13645,0,1730845091,12996.726926669995,49.40234690999932,53463.34389072001 2024-11-05,22:18:13.000,310,11040353,13885,0,1730845092,12996.74039929,49.45169082000211,53463.38581344 2024-11-05,22:18:14.000,310,11040313,14205,0,1730845093,12996.63261832999,49.31775734999974,53463.48363312 2024-11-05,22:18:15.000,310,11040350,14045,0,1730845094,12996.71345404999,49.388248650000605,53463.29498088 2024-11-05,22:18:16.000,310,11040261,14085,0,1730845095,12996.747135599995,49.08513605999906,53463.38581344 2024-11-05,22:18:17.000,310,11040237,13925,0,1730845096,12996.69998143,49.29660996000166,53463.448697520005 2024-11-05,22:18:18.000,310,11040255,14005,0,1730845097,12996.666299879995,49.430543430004036,53463.5814528 2024-11-05,22:18:19.000,310,11040227,14245,0,1730845098,12996.65282725999,49.36005213000317,53463.5814528 2024-11-05,22:18:20.000,310,11040409,13805,0,1730845099,12996.605673089995,49.40234690999932,53463.41376192 2024-11-05,22:18:21.000,310,11040358,13925,0,1730845100,12996.504628439994,49.50808386000426,53463.448697520005 2024-11-05,22:18:22.000,310,11040020,14205,0,1730845101,12996.61240939999,49.48693646999891,53463.448697520005 2024-11-05,22:18:23.000,310,11040280,14085,0,1730845102,12996.53157367999,49.395297779999964,53463.34389072001 2024-11-05,22:18:24.000,310,11040319,13845,0,1730845103,12996.53157367999,49.3248064799991,53463.378826320004 2024-11-05,22:18:25.000,310,11040380,13965,0,1730845104,12996.53157367999,49.25431517999823,53463.29498088 2024-11-05,22:18:26.000,310,11040207,14245,0,1730845105,12996.477683199999,49.00054649999947,53463.43472328 2024-11-05,22:18:27.000,310,11040281,14005,0,1730845106,12996.450737959989,48.937104329997965,53463.378826320004 2024-11-05,22:18:28.000,310,11040247,13965,0,1730845107,12996.356429619998,48.84546563999902,53463.36485208 2024-11-05,22:18:29.000,310,11040130,14005,0,1730845108,12996.363165929994,48.8313673800003,53463.51158160001 2024-11-05,22:18:30.000,310,11040453,13885,0,1730845109,12996.309275449988,48.760876079999434,53463.35786496 2024-11-05,22:18:31.000,310,11040208,14085,0,1730845110,12996.275593899998,48.85251476999838,53463.42074904001 2024-11-05,22:18:32.000,310,11040303,13885,0,1730845111,12996.228439729988,48.88071129000309,53463.42074904001 2024-11-05,22:18:33.000,310,11040262,13845,0,1730845112,12996.188021870003,48.87366216000373,53463.35087784001 2024-11-05,22:18:34.000,310,11040305,13845,0,1730845113,12996.262121279993,48.95120259000396,53463.378826320004 2024-11-05,22:18:35.000,310,11040203,13845,0,1730845114,12996.322748069993,48.95825172000332,53463.3369036 2024-11-05,22:18:36.000,310,11040252,13725,0,1730845115,12996.369902239989,49.06398867000098,53463.399787680006 2024-11-05,22:18:37.000,310,11040223,13925,0,1730845116,12996.477683199999,49.12743084000249,53463.378826320004 2024-11-05,22:18:38.000,310,11040303,14165,0,1730845117,12996.55851892,49.08513605999906,53463.30895512 2024-11-05,22:18:39.000,310,11040262,13885,0,1730845118,12996.6797725,49.11333258000377,53463.329916480005 2024-11-05,22:18:40.000,310,11040288,14045,0,1730845119,12996.666299879995,49.13447997000185,53463.37183920001 2024-11-05,22:18:41.000,310,11040327,13965,0,1730845120,12996.747135599995,49.155627359999926,53463.497607360005 2024-11-05,22:18:42.000,310,11040268,13965,0,1730845121,12996.686508809995,49.05693954000162,53463.39280056001 2024-11-05,22:18:43.000,310,11040347,14125,0,1730845122,12996.63261832999,49.01464475999819,53463.4067748 2024-11-05,22:18:44.000,310,11040427,13765,0,1730845123,12996.61240939999,49.021693890004826,53463.448697520005 2024-11-05,22:18:45.000,310,11040304,14245,0,1730845124,12996.55178260999,49.0780869299997,53463.46965888001 2024-11-05,22:18:46.000,310,11040184,13925,0,1730845125,12996.518101059999,49.10628345000441,53463.476646 2024-11-05,22:18:47.000,310,11040222,13965,0,1730845126,12996.390111169989,49.204971270002716,53463.53953008001 2024-11-05,22:18:48.000,310,11040335,13925,0,1730845127,12996.336220689998,49.338904739997815,53463.476646 2024-11-05,22:18:49.000,310,11040242,13925,0,1730845128,12996.282330209993,49.37415039000189,53463.46965888001 2024-11-05,22:18:50.000,310,11040282,13925,0,1730845129,12996.295802829998,49.47988733999955,53463.546517200004 2024-11-05,22:18:51.000,310,11040230,14045,0,1730845130,12996.295802829998,49.64201732999936,53463.53254296 2024-11-05,22:18:52.000,310,11040333,13925,0,1730845131,12996.201494489993,49.740705149997666,53463.5814528 2024-11-05,22:18:53.000,310,11040281,13885,0,1730845132,12996.167812940002,49.7829999300011,53463.46267176 2024-11-05,22:18:54.000,310,11040334,13925,0,1730845133,12996.154340319998,49.839392970003246,53463.45568464 2024-11-05,22:18:55.000,310,11040281,14125,0,1730845134,12996.134131389997,49.9944738300037,53463.476646 2024-11-05,22:18:56.000,310,11040263,13685,0,1730845135,12996.080240909992,50.00857209000242,53463.546517200004 2024-11-05,22:18:57.000,310,11040255,14045,0,1730845136,12995.992668879997,50.022670350001135,53463.52555584 2024-11-05,22:18:58.000,310,11040255,13925,0,1730845137,12995.830997439996,50.079063390003284,53463.52555584 2024-11-05,22:18:59.000,310,11040262,13565,0,1730845138,12995.790579579996,50.05086686999857,53463.476646 2024-11-05,22:19:00.000,310,11040328,13645,0,1730845139,12995.669325999996,49.966277309998986,53463.42773616 2024-11-05,22:19:01.000,310,11040206,13845,0,1730845140,12995.58175397,50.029719480000495,53463.41376192 2024-11-05,22:19:02.000,310,11040314,13805,0,1730845141,12995.467236699995,50.00857209000242,53463.49062024001 2024-11-05,22:19:03.000,310,11040398,13925,0,1730845142,12995.406609909995,50.015621220001776,53463.38581344 2024-11-05,22:19:04.000,310,11040363,13565,0,1730845143,12995.285356329994,50.10021078000136,53463.46267176 2024-11-05,22:19:05.000,310,11040269,13925,0,1730845144,12995.25167477999,50.1284072999988,53463.42074904001 2024-11-05,22:19:06.000,310,11040321,14005,0,1730845145,12995.224729539994,50.212996859998384,53463.31594224 2024-11-05,22:19:07.000,310,11040114,13565,0,1730845146,12995.157366439998,50.41742163000163,53463.34389072001 2024-11-05,22:19:08.000,310,11040270,13965,0,1730845147,12995.157366439998,50.52315857999929,53463.24607104 2024-11-05,22:19:09.000,310,11040288,13925,0,1730845148,12995.130421199989,50.67823943999974,53463.30196800001 2024-11-05,22:19:10.000,310,11040363,13805,0,1730845149,12995.123684889993,50.720534220003174,53463.20414832001 2024-11-05,22:19:11.000,310,11040375,13925,0,1730845150,12995.204520609994,50.91086073000042,53463.24607104 2024-11-05,22:19:12.000,310,11040303,13845,0,1730845151,12995.238202159999,51.009548549998726,53463.29498088 2024-11-05,22:19:13.000,310,11040293,13965,0,1730845152,12995.25167477999,51.0447942000028,53463.16921272 2024-11-05,22:19:14.000,310,11040201,13845,0,1730845153,12995.244938469994,51.1787276699979,53463.20414832001 2024-11-05,22:19:15.000,310,11040259,13925,0,1730845154,12995.170839059989,51.17167853999854,53463.15523848001 2024-11-05,22:19:16.000,310,11040308,13845,0,1730845155,12995.224729539994,51.31266114000027,53463.12030288 2024-11-05,22:19:17.000,310,11040349,13965,0,1730845156,12995.191047989989,51.45364374000201,53463.12729 2024-11-05,22:19:18.000,310,11040319,14045,0,1730845157,12995.137157509998,51.45364374000201,53463.12729 2024-11-05,22:19:19.000,310,11040219,13765,0,1730845158,12995.103475959993,51.481840259999444,53463.064405920006 2024-11-05,22:19:20.000,310,11040177,13925,0,1730845159,12995.116948579998,51.67921590000333,53463.064405920006 2024-11-05,22:19:21.000,310,11040215,13565,0,1730845160,12995.123684889993,51.72151067999948,53463.07838016 2024-11-05,22:19:22.000,310,11040264,13765,0,1730845161,12995.042849169993,51.72151067999948,53462.98056048 2024-11-05,22:19:23.000,310,11040340,13805,0,1730845162,12995.036112859998,51.90478806000465,53462.98754760001 2024-11-05,22:19:24.000,310,11040238,13885,0,1730845163,12995.069794409988,52.059868919997825,53462.91767640001 2024-11-05,22:19:25.000,310,11040383,14245,0,1730845164,12995.083267029993,52.109212830000615,53462.90370216 2024-11-05,22:19:26.000,310,11040379,13965,0,1730845165,12995.184311679994,52.20790064999892,53462.86876656001 2024-11-05,22:19:27.000,310,11040024,14045,0,1730845166,12995.029376549988,52.35593238000001,53462.994534720005 2024-11-05,22:19:28.000,310,11040181,14245,0,1730845167,12995.157366439998,52.334784990001936,53462.95959912 2024-11-05,22:19:29.000,310,11040244,14085,0,1730845168,12994.995694999998,52.43347281000024,53462.85479232 2024-11-05,22:19:30.000,310,11040487,13805,0,1730845169,12994.887914040002,52.41937455000152,53462.826843840005 2024-11-05,22:19:31.000,310,11040009,14045,0,1730845170,12994.739715219992,52.41232542000216,53463.13427712001 2024-11-05,22:19:32.000,310,11040507,14245,0,1730845171,12994.618461639991,52.49691498000175,53462.95959912 2024-11-05,22:19:33.000,310,11040245,13965,0,1730845172,12994.470262819996,52.50396411000111,53462.93863776001 2024-11-05,22:19:34.000,310,11040161,14045,0,1730845173,12994.47699912999,52.4405219399996,53462.98056048 2024-11-05,22:19:35.000,310,11040398,14085,0,1730845174,12994.22101935,52.5392097599979,53463.01549608001 2024-11-05,22:19:36.000,310,11040245,14085,0,1730845175,12994.1199747,52.623799320004764,53463.00850896001 2024-11-05,22:19:37.000,310,11040228,14085,0,1730845176,12993.958303259999,52.67314323000028,53463.01549608001 2024-11-05,22:19:38.000,310,11040253,14045,0,1730845177,12993.911149089989,52.71543801000371,53463.01549608001 2024-11-05,22:19:39.000,310,11040275,13925,0,1730845178,12993.890940159989,52.76478191999922,53462.95959912 2024-11-05,22:19:40.000,310,11040269,14245,0,1730845179,12993.944830639994,52.919862779999676,53462.95959912 2024-11-05,22:19:41.000,310,11040189,14125,0,1730845180,12993.931358019989,53.01855059999798,53462.93863776001 2024-11-05,22:19:42.000,310,11040145,14005,0,1730845181,12993.951566949989,53.04674712000269,53462.91068928 2024-11-05,22:19:43.000,310,11040235,13965,0,1730845182,12993.843785989993,53.1101892900042,53462.86177944 2024-11-05,22:19:44.000,310,11040394,14005,0,1730845183,12993.837049679998,53.25117188999866,53462.98754760001 2024-11-05,22:19:45.000,310,11040341,14285,0,1730845184,12993.789895509988,53.25822101999802,53462.84081808001 2024-11-05,22:19:46.000,310,11040306,14245,0,1730845185,12993.702323479993,53.3569088400036,53462.952612 2024-11-05,22:19:47.000,310,11040321,14085,0,1730845186,12993.459816319992,53.328712319998886,53462.85479232 2024-11-05,22:19:48.000,310,11040160,14245,0,1730845187,12993.446343700001,53.25822101999802,53462.81985672001 2024-11-05,22:19:49.000,310,11040143,14165,0,1730845188,12993.338562739991,53.201827980003145,53462.88972792001 2024-11-05,22:19:50.000,310,11040346,14125,0,1730845189,12993.291408569996,53.159533199999714,53462.78492112 2024-11-05,22:19:51.000,310,11040259,14205,0,1730845190,12993.250990709996,53.194778850003786,53462.76395976 2024-11-05,22:19:52.000,310,11040223,14165,0,1730845191,12993.210572849996,53.11723842000356,53462.86177944 2024-11-05,22:19:53.000,310,11040307,13845,0,1730845192,12993.06237403,53.08199276999949,53462.84780520001 2024-11-05,22:19:54.000,310,11040203,14125,0,1730845193,12992.947856759994,53.13133668000228,53462.77094688001 2024-11-05,22:19:55.000,310,11040262,13925,0,1730845194,12992.90070259,53.13838581000164,53462.8128696 2024-11-05,22:19:56.000,310,11040234,13725,0,1730845195,12992.840075799999,53.23002450000058,53462.74998552001 2024-11-05,22:19:57.000,310,11040282,13925,0,1730845196,12992.752503769989,53.23707362999994,53462.74998552001 2024-11-05,22:19:58.000,310,11040323,14085,0,1730845197,12992.637986499998,53.392154490000394,53462.68011432001 2024-11-05,22:19:59.000,310,11040167,14125,0,1730845198,12992.577359709998,53.46264579000126,53462.6381916 2024-11-05,22:20:00.000,310,11040257,14045,0,1730845199,12992.530205540002,53.54723535000085,53462.60325600001 2024-11-05,22:20:01.000,310,11040162,14245,0,1730845200,12992.516732919998,53.72346359999938,53462.5683204 2024-11-05,22:20:02.000,310,11040235,13845,0,1730845201,12992.469578750002,53.72346359999938,53462.610243120005 2024-11-05,22:20:03.000,310,11040245,14125,0,1730845202,12992.476315059997,53.77280751000217,53462.4984492 2024-11-05,22:20:04.000,310,11040287,14205,0,1730845203,12992.509996610002,53.8010040299996,53462.54735904 2024-11-05,22:20:05.000,310,11040283,14165,0,1730845204,12992.584096019993,53.94198663000134,53462.561333280006 2024-11-05,22:20:06.000,310,11040287,14085,0,1730845205,12992.503260299993,53.92788837000262,53462.540371920004 2024-11-05,22:20:07.000,310,11040205,14085,0,1730845206,12992.489787680002,54.012477930002206,53462.52639768 2024-11-05,22:20:08.000,310,11040342,14085,0,1730845207,12992.462842439993,53.98428141000477,53462.51242344001 2024-11-05,22:20:09.000,310,11040288,14045,0,1730845208,12992.509996610002,54.026576190000924,53462.4984492 2024-11-05,22:20:10.000,310,11040254,14205,0,1730845209,12992.415688269997,53.99837967000349,53462.48447496001 2024-11-05,22:20:11.000,310,11040161,13925,0,1730845210,12992.321379929992,54.14641140000458,53462.58928176 2024-11-05,22:20:12.000,310,11040183,14045,0,1730845211,12992.233807899996,54.08296923000307,53462.491462080005 2024-11-05,22:20:13.000,310,11040008,14245,0,1730845212,12992.260753139992,54.23100096000417,53462.51941056 2024-11-05,22:20:14.000,310,11040183,13925,0,1730845213,12992.119290629991,54.195755310000095,53462.48447496001 2024-11-05,22:20:15.000,310,11040372,13765,0,1730845214,12992.092345389996,54.28739399999904,53462.40062952 2024-11-05,22:20:16.000,310,11040515,13805,0,1730845215,12991.9643555,54.364934429999266,53462.40062952 2024-11-05,22:20:17.000,310,11040143,13965,0,1730845216,12992.02498229,54.428376600000774,53462.36569392001 2024-11-05,22:20:18.000,310,11040203,13885,0,1730845217,12992.12602694,54.51296616000036,53462.36569392001 2024-11-05,22:20:19.000,310,11040475,14045,0,1730845218,12992.152972179996,54.58345746000123,53462.47050072 2024-11-05,22:20:20.000,310,11040305,13845,0,1730845219,12992.01824597999,54.74558745000104,53462.41460376001 2024-11-05,22:20:21.000,310,11040198,13965,0,1730845220,12992.186653730001,54.80902962000255,53462.46351360001 2024-11-05,22:20:22.000,310,11040315,13925,0,1730845221,12992.260753139992,54.89361918000213,53462.40761664 2024-11-05,22:20:23.000,310,11040256,13885,0,1730845222,12992.301170999992,54.964110480003,53462.44953936 2024-11-05,22:20:24.000,310,11040369,13925,0,1730845223,12992.301170999992,55.08394568999938,53462.33075832 2024-11-05,22:20:25.000,310,11040317,14005,0,1730845224,12992.307907310002,55.16853524999897,53462.40062952 2024-11-05,22:20:26.000,310,11040413,14125,0,1730845225,12992.361797789992,55.22492829000112,53462.34473256001 2024-11-05,22:20:27.000,310,11040379,13965,0,1730845226,12992.227071590001,55.30246872000134,53462.323771200005 2024-11-05,22:20:28.000,310,11040206,13725,0,1730845227,12992.132763249996,55.36591089000285,53462.33075832 2024-11-05,22:20:29.000,310,11040340,13805,0,1730845228,12992.159708489991,55.506893490004586,53462.33774544001 2024-11-05,22:20:30.000,310,11040127,14005,0,1730845229,12992.112554319996,55.66197434999776,53462.41460376001 2024-11-05,22:20:31.000,310,11040257,13685,0,1730845230,12991.99803704999,55.683121740003116,53462.31678408001 2024-11-05,22:20:32.000,310,11040320,14045,0,1730845231,12992.058663839991,55.83820260000357,53462.33774544001 2024-11-05,22:20:33.000,310,11040223,13805,0,1730845232,12992.051927529996,55.929841290002514,53462.31678408001 2024-11-05,22:20:34.000,310,11040302,13725,0,1730845233,12992.092345389996,56.07082389000425,53462.28184848 2024-11-05,22:20:35.000,310,11040279,14085,0,1730845234,12992.12602694,56.2259047500047,53462.33075832 2024-11-05,22:20:36.000,310,11040239,13725,0,1730845235,12992.132763249996,56.2611504000015,53462.2539 2024-11-05,22:20:37.000,310,11040364,13885,0,1730845236,12992.146235870001,56.338690830001724,53462.16306744 2024-11-05,22:20:38.000,310,11040349,13965,0,1730845237,12992.119290629991,56.46557517000474,53462.1840288 2024-11-05,22:20:39.000,310,11040218,14005,0,1730845238,12992.099081699991,56.59245951000048,53462.19800304001 2024-11-05,22:20:40.000,310,11040237,14045,0,1730845239,12992.072136459996,56.61360689999856,53462.204990160004 2024-11-05,22:20:41.000,310,11040081,13885,0,1730845240,12991.971091809995,56.747540370000934,53462.29582272001 2024-11-05,22:20:42.000,310,11040271,13645,0,1730845241,12991.89699239999,56.923768619999464,53462.2539 2024-11-05,22:20:43.000,310,11040268,13725,0,1730845242,12991.769002509995,56.8180316700018,53462.1840288 2024-11-05,22:20:44.000,310,11040242,13845,0,1730845243,12991.65448523999,57.0647512200012,53462.10018336001 2024-11-05,22:20:45.000,310,11040287,13645,0,1730845244,12991.627539999994,57.135242520002066,53462.1840288 2024-11-05,22:20:46.000,310,11040378,13925,0,1730845245,12991.486077489993,57.24802859999909,53462.17005456001 2024-11-05,22:20:47.000,310,11040470,13845,0,1730845246,12991.546704279994,57.198684690003574,53462.14210608 2024-11-05,22:20:48.000,310,11040145,13925,0,1730845247,12991.506286419994,57.424256850004895,53462.34473256001 2024-11-05,22:20:49.000,310,11040107,13765,0,1730845248,12991.398505459998,57.48769901999913,53461.99537656 2024-11-05,22:20:50.000,310,11040335,13565,0,1730845249,12991.465868559993,57.593435970004066,53462.1141576 2024-11-05,22:20:51.000,310,11040259,13725,0,1730845250,12991.378296529998,57.66392726999766,53462.14909320001 2024-11-05,22:20:52.000,310,11040076,13765,0,1730845251,12991.324406049993,57.69917292000173,53462.17005456001 2024-11-05,22:20:53.000,310,11040301,13605,0,1730845252,12991.196416159997,57.91064682000433,53462.05127352001 2024-11-05,22:20:54.000,310,11040165,13925,0,1730845253,12991.007799480001,57.776713350001955,53462.12114472 2024-11-05,22:20:55.000,310,11040226,13805,0,1730845254,12990.980854239991,58.05867854999815,53461.9744152 2024-11-05,22:20:56.000,310,11040259,13805,0,1730845255,12990.947172690001,58.10802246000094,53462.07223488 2024-11-05,22:20:57.000,310,11040429,13685,0,1730845256,12990.76529232,58.129169849999016,53462.0442864 2024-11-05,22:20:58.000,310,11040070,14045,0,1730845257,12990.65751135999,58.143268109997734,53461.96742808 2024-11-05,22:20:59.000,310,11040304,13765,0,1730845258,12990.590148259995,58.460478959998,53461.95345384 2024-11-05,22:21:00.000,310,11040411,13525,0,1730845259,12990.56320302,58.43933156999992,53462.00236368001 2024-11-05,22:21:01.000,310,11040312,13605,0,1730845260,12990.441949439999,58.68605111999932,53461.91153112001 2024-11-05,22:21:02.000,310,11040193,13605,0,1730845261,12990.489103609994,58.6719528600006,53461.988389440005 2024-11-05,22:21:03.000,310,11040347,13925,0,1730845262,12990.347641099994,58.71424764000403,53461.83467280001 2024-11-05,22:21:04.000,310,11040229,13725,0,1730845263,12990.334168479989,58.8834267600032,53461.88358264001 2024-11-05,22:21:05.000,310,11040287,13725,0,1730845264,12990.233123829988,58.92572153999936,53461.9744152 2024-11-05,22:21:06.000,310,11040330,13765,0,1730845265,12990.233123829988,58.90457415000128,53461.841659920006 2024-11-05,22:21:07.000,310,11040088,13885,0,1730845266,12990.253332759989,59.02440935999766,53461.74384024001 2024-11-05,22:21:08.000,310,11040251,13725,0,1730845267,12990.212914899988,59.14424457000132,53461.75781448 2024-11-05,22:21:09.000,310,11040185,13765,0,1730845268,12990.226387519993,59.172441089998756,53461.77877584 2024-11-05,22:21:10.000,310,11040343,13725,0,1730845269,12990.226387519993,59.278178040003695,53461.76480160001 2024-11-05,22:21:11.000,310,11040301,13405,0,1730845270,12990.273541689989,59.42620977000479,53461.64602056001 2024-11-05,22:21:12.000,310,11040228,13645,0,1730845271,12990.293750619989,59.54604498000117,53461.70890464 2024-11-05,22:21:13.000,310,11040236,13605,0,1730845272,12990.293750619989,59.59538889000396,53461.6599948 2024-11-05,22:21:14.000,310,11040250,13565,0,1730845273,12990.300486929998,59.65178192999883,53461.62505920001 2024-11-05,22:21:15.000,310,11040307,13565,0,1730845274,12990.185969659993,59.679978450003546,53461.63204632 2024-11-05,22:21:16.000,310,11040325,13565,0,1730845275,12990.057979769997,59.637683670000115,53461.5901236 2024-11-05,22:21:17.000,310,11040219,13725,0,1730845276,12989.983880359992,59.694076710002264,53461.54820088001 2024-11-05,22:21:18.000,310,11040336,13445,0,1730845277,12989.815472609997,59.71522410000034,53461.46435544 2024-11-05,22:21:19.000,310,11040230,13845,0,1730845278,12989.68748272,59.77161714000249,53461.49230392 2024-11-05,22:21:20.000,310,11040229,13845,0,1730845279,12989.606647,59.65883105999819,53461.47832968001 2024-11-05,22:21:21.000,310,11040208,13605,0,1730845280,12989.44497556,59.7222732299997,53461.42243272 2024-11-05,22:21:22.000,310,11040377,13405,0,1730845281,12989.330458289995,59.75046975000441,53461.47134256 2024-11-05,22:21:23.000,310,11040317,13765,0,1730845282,12989.290040429994,59.79276453000057,53461.39448424 2024-11-05,22:21:24.000,310,11040222,13925,0,1730845283,12989.249622569994,59.863255830001435,53461.35256152 2024-11-05,22:21:25.000,310,11040120,13565,0,1730845284,12989.28330412,59.905550610004866,53461.268716080005 2024-11-05,22:21:26.000,310,11040194,13805,0,1730845285,12989.38434877,60.00423843000317,53461.22679336 2024-11-05,22:21:27.000,310,11040218,13245,0,1730845286,12989.47865710999,60.12407363999955,53461.24076760001 2024-11-05,22:21:28.000,310,11040117,13405,0,1730845287,12989.552756519995,60.222761459997855,53461.17788352 2024-11-05,22:21:29.000,310,11040292,13685,0,1730845288,12989.633592239996,60.321449280003435,53461.16390928001 2024-11-05,22:21:30.000,310,11040271,13485,0,1730845289,12989.62011961999,60.40603884000302,53461.17788352 2024-11-05,22:21:31.000,310,11040304,13605,0,1730845290,12989.68748272,60.455382749998535,53461.12897368 2024-11-05,22:21:32.000,310,11040262,13565,0,1730845291,12989.734636889996,60.53997230999812,53461.12198656001 2024-11-05,22:21:33.000,310,11040317,13805,0,1730845292,12989.700955339991,60.53997230999812,53461.05910248 2024-11-05,22:21:34.000,310,11040337,13645,0,1730845293,12989.640328549991,60.63161100000434,53461.05910248 2024-11-05,22:21:35.000,310,11040327,13485,0,1730845294,12989.62685593,60.680954909999855,53460.99621840001 2024-11-05,22:21:36.000,310,11040260,13485,0,1730845295,12989.62011961999,60.64570926000306,53461.01019264 2024-11-05,22:21:37.000,310,11040207,13565,0,1730845296,12989.512338659995,60.71620056000393,53460.98923128 2024-11-05,22:21:38.000,310,11040248,13445,0,1730845297,12989.45844817999,60.7725935999988,53460.982244160004 2024-11-05,22:21:39.000,310,11040306,13605,0,1730845298,12989.42476663,60.71620056000393,53460.98923128 2024-11-05,22:21:40.000,310,11040285,13525,0,1730845299,12989.32372198,60.673905780000496,53461.003205520006 2024-11-05,22:21:41.000,310,11040143,13645,0,1730845300,12989.29677673999,60.65980752000178,53460.9612828 2024-11-05,22:21:42.000,310,11040336,13965,0,1730845301,12989.23614994999,60.65275839000242,53461.031154000004 2024-11-05,22:21:43.000,310,11040263,13845,0,1730845302,12989.23614994999,60.69505316999857,53460.91936008 2024-11-05,22:21:44.000,310,11040250,13565,0,1730845303,12989.061005889998,60.64570926000306,53460.94032144 2024-11-05,22:21:45.000,310,11040229,13525,0,1730845304,12989.013851719988,60.673905780000496,53461.01019264 2024-11-05,22:21:46.000,310,11040338,13885,0,1730845305,12988.899334449998,60.61046360999899,53460.94032144 2024-11-05,22:21:47.000,310,11040274,13445,0,1730845306,12988.912807070003,60.58931622000091,53460.84948888 2024-11-05,22:21:48.000,310,11040222,13605,0,1730845307,12988.912807070003,60.448333619999175,53460.933334320005 2024-11-05,22:21:49.000,310,11040229,13805,0,1730845308,12988.892598140003,60.448333619999175,53460.8914116 2024-11-05,22:21:50.000,310,11040276,13645,0,1730845309,12988.906070759993,60.39898971000366,53460.8215404 2024-11-05,22:21:51.000,310,11040366,13565,0,1730845310,12988.852180280002,60.38489144999767,53460.80057904 2024-11-05,22:21:52.000,310,11040286,13605,0,1730845311,12988.885861829993,60.34964580000087,53460.835514640006 2024-11-05,22:21:53.000,310,11040264,13565,0,1730845312,12988.845443969993,60.33554754000215,53460.75865632001 2024-11-05,22:21:54.000,310,11040229,13565,0,1730845313,12988.852180280002,60.30735102000472,53460.716733600006 2024-11-05,22:21:55.000,310,11040267,13485,0,1730845314,12988.825235039993,60.34259667000151,53460.68878512001 2024-11-05,22:21:56.000,310,11040250,13805,0,1730845315,12988.791553490002,60.34259667000151,53460.66083664001 2024-11-05,22:21:57.000,310,11040275,13525,0,1730845316,12988.717454079997,60.328498410002794,53460.695772240004 2024-11-05,22:21:58.000,310,11040249,13605,0,1730845317,12988.670299910002,60.39898971000366,53460.70275936 2024-11-05,22:21:59.000,310,11040287,13525,0,1730845318,12988.582727879992,60.448333619999175,53460.65384952 2024-11-05,22:22:00.000,310,11040187,13605,0,1730845319,12988.481683229991,60.43423536000046,53460.67481088 2024-11-05,22:22:01.000,310,11040273,13805,0,1730845320,12988.38063857999,60.43423536000046,53460.62590104 2024-11-05,22:22:02.000,310,11040289,13565,0,1730845321,12988.25938499999,60.448333619999175,53460.67481088 2024-11-05,22:22:03.000,310,11040252,13405,0,1730845322,12988.212230829995,60.42013710000174,53460.70275936 2024-11-05,22:22:04.000,310,11040201,13445,0,1730845323,12988.14486773,60.37784231999831,53460.66083664001 2024-11-05,22:22:05.000,310,11040265,13245,0,1730845324,12988.10444987,60.34964580000087,53460.646862400004 2024-11-05,22:22:06.000,310,11040199,13445,0,1730845325,12988.1246588,60.39898971000366,53460.63987528001 2024-11-05,22:22:07.000,310,11040117,13725,0,1730845326,12988.15834034999,60.34964580000087,53460.646862400004 2024-11-05,22:22:08.000,310,11040269,13645,0,1730845327,12988.19875820999,60.272105370000645,53460.549042720006 2024-11-05,22:22:09.000,310,11040095,13725,0,1730845328,12988.25938499999,60.24390885000321,53460.55602984 2024-11-05,22:22:10.000,310,11040311,13565,0,1730845329,12988.232439759995,60.23685972000385,53460.47218440001 2024-11-05,22:22:11.000,310,11040214,13565,0,1730845330,12988.32001178999,60.13817189999827,53460.53506848 2024-11-05,22:22:12.000,310,11040246,13685,0,1730845331,12988.333484409995,60.16636842000298,53460.49314576001 2024-11-05,22:22:13.000,310,11040308,13645,0,1730845332,12988.24591238,60.19456494000042,53460.53506848 2024-11-05,22:22:14.000,310,11040366,13605,0,1730845333,12988.26612131,60.24390885000321,53460.45122304001 2024-11-05,22:22:15.000,310,11040212,13765,0,1730845334,12988.26612131,60.16636842000298,53460.49314576001 2024-11-05,22:22:16.000,310,11040164,13805,0,1730845335,12988.25938499999,60.222761459997855,53460.45821016 2024-11-05,22:22:17.000,310,11040267,13685,0,1730845336,12988.27959392999,60.314400150004076,53460.50712 2024-11-05,22:22:18.000,310,11040220,13765,0,1730845337,12988.29980285999,60.328498410002794,53460.41628744 2024-11-05,22:22:19.000,310,11040112,13925,0,1730845338,12988.34695703,60.328498410002794,53460.45821016 2024-11-05,22:22:20.000,310,11040170,13765,0,1730845339,12988.34695703,60.321449280003435,53460.40930032 2024-11-05,22:22:21.000,310,11040135,13845,0,1730845340,12988.353693339996,60.448333619999175,53460.430261680005 2024-11-05,22:22:22.000,310,11040175,13605,0,1730845341,12988.414320129996,60.448333619999175,53460.49314576001 2024-11-05,22:22:23.000,310,11040269,13685,0,1730845342,12988.373902269996,60.41308797000238,53460.40930032 2024-11-05,22:22:24.000,310,11040328,13885,0,1730845343,12988.36042964999,60.37079318999895,53460.42327456001 2024-11-05,22:22:25.000,310,11040282,13725,0,1730845344,12988.34022071999,60.38489144999767,53460.51410712 2024-11-05,22:22:26.000,310,11040294,13765,0,1730845345,12988.36716596,60.43423536000046,53460.192699600004 2024-11-05,22:22:27.000,310,11040110,13925,0,1730845346,12988.23917606999,60.30735102000472,53460.381351840006 2024-11-05,22:22:28.000,310,11040306,13685,0,1730845347,12988.23917606999,60.29325275999872,53460.54205560001 2024-11-05,22:22:29.000,310,11040232,13845,0,1730845348,12988.34695703,60.314400150004076,53460.32545488001 2024-11-05,22:22:30.000,310,11040271,14045,0,1730845349,12988.17854927999,60.35669493000023,53460.50712 2024-11-05,22:22:31.000,310,11040230,13805,0,1730845350,12988.212230829995,60.29325275999872,53460.37436472001 2024-11-05,22:22:32.000,310,11040462,13645,0,1730845351,12988.192021899995,60.35669493000023,53460.37436472001 2024-11-05,22:22:33.000,310,11040417,14005,0,1730845352,12988.20549452,60.37784231999831,53460.262570800005 2024-11-05,22:22:34.000,310,11039978,13845,0,1730845353,12988.19875820999,60.222761459997855,53460.19968672 2024-11-05,22:22:35.000,310,11040049,14045,0,1730845354,12988.20549452,60.215712329998496,53460.39532608 2024-11-05,22:22:36.000,310,11040107,13925,0,1730845355,12988.22570345,60.152270160004264,53460.213660960006 2024-11-05,22:22:37.000,310,11040183,13845,0,1730845356,12988.15834034999,60.23685972000385,53460.24859656 2024-11-05,22:22:38.000,310,11040202,13565,0,1730845357,12988.192021899995,60.20161406999978,53460.34641624 2024-11-05,22:22:39.000,310,11040215,13765,0,1730845358,12988.131395109995,60.13112276999891,53460.28353216001 2024-11-05,22:22:40.000,310,11040215,13965,0,1730845359,12988.09771355999,60.10997538000083,53460.262570800005 2024-11-05,22:22:41.000,310,11040134,13565,0,1730845360,12988.09771355999,60.12407363999955,53460.31846776 2024-11-05,22:22:42.000,310,11040193,13765,0,1730845361,12988.003405219999,60.17341755000234,53460.19968672 2024-11-05,22:22:43.000,310,11040317,13845,0,1730845362,12987.983196289999,60.15931929000362,53460.2975064 2024-11-05,22:22:44.000,310,11040175,13925,0,1730845363,12987.97645997999,60.1804666800017,53460.27654504 2024-11-05,22:22:45.000,310,11040217,13805,0,1730845364,12987.942778429999,60.314400150004076,53460.262570800005 2024-11-05,22:22:46.000,310,11040312,14005,0,1730845365,12987.983196289999,60.15931929000362,53460.2276352 2024-11-05,22:22:47.000,310,11040301,13925,0,1730845366,12987.983196289999,60.16636842000298,53460.23462232001 2024-11-05,22:22:48.000,310,11040216,13925,0,1730845367,12988.01687783999,60.13817189999827,53460.15776400001 2024-11-05,22:22:49.000,310,11040292,13725,0,1730845368,12987.97645997999,60.215712329998496,53460.18571248001 2024-11-05,22:22:50.000,310,11040323,13885,0,1730845369,12988.003405219999,60.088827990002756,53460.23462232001 2024-11-05,22:22:51.000,310,11040369,13685,0,1730845370,12988.11792248999,60.152270160004264,53460.24859656 2024-11-05,22:22:52.000,310,11040250,13765,0,1730845371,12988.003405219999,60.06063146999804,53460.18571248001 2024-11-05,22:22:53.000,310,11040199,13965,0,1730845372,12988.09771355999,60.102926250001474,53460.2276352 2024-11-05,22:22:54.000,310,11040167,13805,0,1730845373,12988.06403201,59.96194364999974,53460.03199584 2024-11-05,22:22:55.000,310,11040334,13845,0,1730845374,12988.07750462999,59.94784539000102,53460.12981552 2024-11-05,22:22:56.000,310,11040107,13925,0,1730845375,12988.04382308,59.96194364999974,53460.18571248001 2024-11-05,22:22:57.000,310,11040340,13765,0,1730845376,12987.989932599994,59.84915757000272,53460.10186704 2024-11-05,22:22:58.000,310,11040365,13725,0,1730845377,12988.111186179995,59.694076710002264,53460.20667384001 2024-11-05,22:22:59.000,310,11040208,13965,0,1730845378,12987.99666890999,59.863255830001435,53460.08789280001 2024-11-05,22:23:00.000,310,11040387,13685,0,1730845379,12988.07750462999,59.856206700002076,53460.05994432 2024-11-05,22:23:01.000,310,11040193,13645,0,1730845380,12988.04382308,59.77161714000249,53459.94116328 2024-11-05,22:23:02.000,310,11040333,13765,0,1730845381,12988.070768319994,59.75751888000377,53460.01103448 2024-11-05,22:23:03.000,310,11040365,13685,0,1730845382,12988.003405219999,59.77161714000249,53460.03199584 2024-11-05,22:23:04.000,310,11040262,13565,0,1730845383,12987.929305809994,59.78571540000121,53460.07391856 2024-11-05,22:23:05.000,310,11040312,13645,0,1730845384,12987.936042119989,59.75046975000441,53460.07391856 2024-11-05,22:23:06.000,310,11040205,13645,0,1730845385,12987.936042119989,59.835059310004,53460.10885416 2024-11-05,22:23:07.000,310,11040317,13805,0,1730845386,12988.030350459994,59.75751888000377,53460.05994432 2024-11-05,22:23:08.000,310,11040198,13565,0,1730845387,12988.04382308,59.70112584000162,53459.976098880004 2024-11-05,22:23:09.000,310,11040214,13645,0,1730845388,12988.09771355999,59.76456801000313,53459.95513752 2024-11-05,22:23:10.000,310,11040151,13725,0,1730845389,12988.131395109995,59.70112584000162,53459.93417616 2024-11-05,22:23:11.000,310,11040212,13405,0,1730845390,12988.23917606999,59.79981365999993,53459.95513752 2024-11-05,22:23:12.000,310,11040186,13725,0,1730845391,12988.232439759995,59.79276453000057,53459.878279200006 2024-11-05,22:23:13.000,310,11040364,13925,0,1730845392,12988.30653917,59.835059310004,53459.90622768 2024-11-05,22:23:14.000,310,11040250,13765,0,1730845393,12988.26612131,59.82801018000464,53459.83635648 2024-11-05,22:23:15.000,310,11040193,13645,0,1730845394,12988.232439759995,59.835059310004,53459.92020192001 2024-11-05,22:23:16.000,310,11040267,13445,0,1730845395,12988.171812969995,59.87735409000015,53459.808408000004 2024-11-05,22:23:17.000,310,11040316,13685,0,1730845396,12988.15834034999,59.89850147999823,53459.86430496 2024-11-05,22:23:18.000,310,11040385,13725,0,1730845397,12988.20549452,59.870304960000794,53459.85033072001 2024-11-05,22:23:19.000,310,11040231,13565,0,1730845398,12988.25938499999,59.919648870003584,53459.808408000004 2024-11-05,22:23:20.000,310,11040264,13765,0,1730845399,12988.293066549995,59.87735409000015,53459.81539512 2024-11-05,22:23:21.000,310,11040191,13565,0,1730845400,12988.373902269996,59.835059310004,53459.76648528 2024-11-05,22:23:22.000,310,11040093,13925,0,1730845401,12988.515364779996,59.94784539000102,53459.759498160005 2024-11-05,22:23:23.000,310,11040164,13485,0,1730845402,12988.582727879992,59.870304960000794,53459.71757544 2024-11-05,22:23:24.000,310,11040254,13565,0,1730845403,12988.703981459992,59.94079626000166,53459.72456256 2024-11-05,22:23:25.000,310,11040245,13605,0,1730845404,12988.825235039993,59.9689927799991,53459.73154968001 2024-11-05,22:23:26.000,310,11040269,13685,0,1730845405,12988.885861829993,59.88440321999951,53459.65469136001 2024-11-05,22:23:27.000,310,11040275,13365,0,1730845406,12988.966697549993,59.84915757000272,53459.7385368 2024-11-05,22:23:28.000,310,11040315,13805,0,1730845407,12989.000379099998,59.94784539000102,53459.710588320006 2024-11-05,22:23:29.000,310,11040437,13405,0,1730845408,12988.966697549993,60.03243495000061,53459.689626960004 2024-11-05,22:23:30.000,310,11040276,13765,0,1730845409,12989.067742199994,59.94784539000102,53459.68263984001 2024-11-05,22:23:31.000,310,11040311,13765,0,1730845410,12989.047533269993,60.03243495000061,53459.689626960004 2024-11-05,22:23:32.000,310,11040382,13525,0,1730845411,12989.020588029998,59.9337471300023,53459.829369360006 2024-11-05,22:23:33.000,310,11040303,13605,0,1730845412,12989.027324339993,59.912599740004225,53459.65469136001 2024-11-05,22:23:34.000,310,11040249,13565,0,1730845413,12989.000379099998,59.863255830001435,53459.857317840004 2024-11-05,22:23:35.000,310,11040367,13685,0,1730845414,12988.959961239998,59.905550610004866,53459.65469136001 2024-11-05,22:23:36.000,310,11040204,13765,0,1730845415,12988.980170169998,59.82801018000464,53459.83635648 2024-11-05,22:23:37.000,310,11040325,13605,0,1730845416,12988.986906479993,59.820961049998004,53459.75251104001 2024-11-05,22:23:38.000,310,11040028,13365,0,1730845417,12988.892598140003,59.863255830001435,53459.79443376 2024-11-05,22:23:39.000,310,11040323,13565,0,1730845418,12989.087951129994,59.806862789999286,53459.74552392 2024-11-05,22:23:40.000,310,11040209,13765,0,1730845419,12989.25635887999,59.82801018000464,53459.82238224001 2024-11-05,22:23:41.000,310,11040406,13925,0,1730845420,12989.31698566999,59.919648870003584,53459.68263984001 2024-11-05,22:23:42.000,310,11040468,13485,0,1730845421,12989.34393091,59.79981365999993,53459.88526632 2024-11-05,22:23:43.000,310,11040290,13405,0,1730845422,12989.56622914,59.820961049998004,53459.69661408 2024-11-05,22:23:44.000,310,11040337,13605,0,1730845423,12989.714427959996,59.9337471300023,53459.7385368 2024-11-05,22:23:45.000,310,11040125,13445,0,1730845424,12989.808736300001,60.10997538000083,53459.48700048001 2024-11-05,22:23:46.000,310,11040282,13525,0,1730845425,12989.882835709992,59.9689927799991,53459.72456256 2024-11-05,22:23:47.000,310,11040293,13645,0,1730845426,12989.977144049997,59.94784539000102,53459.710588320006 2024-11-05,22:23:48.000,310,11040164,13925,0,1730845427,12990.078188699998,59.856206700002076,53459.74552392 2024-11-05,22:23:49.000,310,11040205,13605,0,1730845428,12990.017561909997,59.912599740004225,53459.759498160005 2024-11-05,22:23:50.000,310,11040321,13645,0,1730845429,12989.916517259997,60.07472973000404,53459.7734724 2024-11-05,22:23:51.000,310,11040332,13405,0,1730845430,12989.950198810002,59.919648870003584,53459.64770424 2024-11-05,22:23:52.000,310,11040274,13325,0,1730845431,12989.889572020002,59.73637148999842,53459.87129208001 2024-11-05,22:23:53.000,310,11040010,13565,0,1730845432,12989.835681539997,59.856206700002076,53459.62674288 2024-11-05,22:23:54.000,310,11040369,13365,0,1730845433,12989.855890469997,59.77161714000249,53459.689626960004 2024-11-05,22:23:55.000,310,11040363,13685,0,1730845434,12989.862626779992,59.75046975000441,53459.829369360006 2024-11-05,22:23:56.000,310,11040395,13365,0,1730845435,12989.855890469997,59.835059310004,53459.661678480006 2024-11-05,22:23:57.000,310,11040028,13445,0,1730845436,12989.950198810002,59.54604498000117,53459.661678480006 2024-11-05,22:23:58.000,310,11040350,13485,0,1730845437,12989.977144049997,59.820961049998004,53459.74552392 2024-11-05,22:23:59.000,310,11040107,13565,0,1730845438,12990.031034530002,59.73637148999842,53459.878279200006 2024-11-05,22:24:00.000,310,11040288,13445,0,1730845439,12990.098397629998,59.856206700002076,53459.72456256 2024-11-05,22:24:01.000,310,11040218,13485,0,1730845440,12990.152288109988,59.74342061999778,53459.70360120001 2024-11-05,22:24:02.000,310,11040219,13485,0,1730845441,12990.145551799993,59.806862789999286,53459.82238224001 2024-11-05,22:24:03.000,310,11040310,13525,0,1730845442,12990.165760729993,59.856206700002076,53459.759498160005 2024-11-05,22:24:04.000,310,11040139,13445,0,1730845443,12990.118606559998,59.60243802000332,53459.689626960004 2024-11-05,22:24:05.000,310,11040293,13525,0,1730845444,12990.084925009993,59.70817497000098,53459.78045952001 2024-11-05,22:24:06.000,310,11040340,13485,0,1730845445,12990.098397629998,59.637683670000115,53459.76648528 2024-11-05,22:24:07.000,310,11040321,13565,0,1730845446,12990.057979769997,59.65883105999819,53459.80142088001 2024-11-05,22:24:08.000,310,11040226,13405,0,1730845447,12990.057979769997,59.65178192999883,53459.80142088001 2024-11-05,22:24:09.000,310,11039986,13725,0,1730845448,12989.997352979997,59.53899585000181,53459.75251104001 2024-11-05,22:24:10.000,310,11040223,13685,0,1730845449,12989.889572020002,59.65178192999883,53459.93417616 2024-11-05,22:24:11.000,310,11040224,13525,0,1730845450,12989.801999989992,59.50375019999774,53459.51494896001 2024-11-05,22:24:12.000,310,11040170,13365,0,1730845451,12989.822208919992,59.60243802000332,53459.73154968001 2024-11-05,22:24:13.000,310,11040321,13765,0,1730845452,12989.835681539997,59.54604498000117,53459.976098880004 2024-11-05,22:24:14.000,310,11040393,13405,0,1730845453,12989.849154160001,59.54604498000117,53459.75251104001 2024-11-05,22:24:15.000,310,11040254,13765,0,1730845454,12989.68748272,59.454406290002225,53459.83635648 2024-11-05,22:24:16.000,310,11040297,13325,0,1730845455,12989.956935119997,59.54604498000117,53459.7734724 2024-11-05,22:24:17.000,310,11040351,13445,0,1730845456,12989.950198810002,59.687027580002905,53459.710588320006 2024-11-05,22:24:18.000,310,11040394,13445,0,1730845457,12989.956935119997,59.61653628000204,53459.76648528 2024-11-05,22:24:19.000,310,11040204,13645,0,1730845458,12989.977144049997,59.56014323999989,53459.89225344 2024-11-05,22:24:20.000,310,11040305,13565,0,1730845459,12989.997352979997,59.50375019999774,53459.75251104001 2024-11-05,22:24:21.000,310,11040097,13645,0,1730845460,12989.997352979997,59.71522410000034,53459.73154968001 2024-11-05,22:24:22.000,310,11040386,13565,0,1730845461,12990.024298219992,59.71522410000034,53459.64770424 2024-11-05,22:24:23.000,310,11040383,13765,0,1730845462,12990.010825600002,59.60948715000268,53459.5987944 2024-11-05,22:24:24.000,310,11040119,13765,0,1730845463,12990.004089289992,59.67292932000419,53459.64770424 2024-11-05,22:24:25.000,310,11040336,13645,0,1730845464,12989.956935119997,59.73637148999842,53459.72456256 2024-11-05,22:24:26.000,310,11040353,13485,0,1730845465,12990.064716079993,59.687027580002905,53459.71757544 2024-11-05,22:24:27.000,310,11040263,13565,0,1730845466,12990.017561909997,59.78571540000121,53459.62674288 2024-11-05,22:24:28.000,310,11040436,13605,0,1730845467,12990.159024419998,59.82801018000464,53459.67565272 2024-11-05,22:24:29.000,310,11040232,13605,0,1730845468,12990.098397629998,59.806862789999286,53459.67565272 2024-11-05,22:24:30.000,310,11040136,13845,0,1730845469,12990.206178589993,59.84210844000336,53459.69661408 2024-11-05,22:24:31.000,310,11039985,13565,0,1730845470,12990.226387519993,59.94079626000166,53459.70360120001 2024-11-05,22:24:32.000,310,11040248,13645,0,1730845471,12990.185969659993,59.856206700002076,53459.62674288 2024-11-05,22:24:33.000,310,11040011,13525,0,1730845472,12990.347641099994,59.856206700002076,53459.69661408 2024-11-05,22:24:34.000,310,11040327,13645,0,1730845473,12990.300486929998,59.94079626000166,53459.759498160005 2024-11-05,22:24:35.000,310,11040495,13445,0,1730845474,12990.39479526999,59.835059310004,53459.78744664 2024-11-05,22:24:36.000,310,11040235,13805,0,1730845475,12990.361113719999,59.75046975000441,53459.73154968001 2024-11-05,22:24:37.000,310,11040214,13525,0,1730845476,12990.428476819994,59.84210844000336,53459.75251104001 2024-11-05,22:24:38.000,310,11040407,13445,0,1730845477,12990.401531579999,59.89850147999823,53459.7734724 2024-11-05,22:24:39.000,310,11040349,13805,0,1730845478,12990.49583991999,59.863255830001435,53459.808408000004 2024-11-05,22:24:40.000,310,11040218,13765,0,1730845479,12990.374586339989,59.84210844000336,53459.68263984001 2024-11-05,22:24:41.000,310,11040437,13525,0,1730845480,12990.468894679994,59.856206700002076,53459.878279200006 2024-11-05,22:24:42.000,310,11040228,13925,0,1730845481,12990.54299409,59.856206700002076,53459.73154968001 2024-11-05,22:24:43.000,310,11040393,13765,0,1730845482,12990.428476819994,59.863255830001435,53459.78045952001 2024-11-05,22:24:44.000,310,11040382,13525,0,1730845483,12990.53625777999,59.89850147999823,53459.878279200006 2024-11-05,22:24:45.000,310,11040315,13565,0,1730845484,12990.529521469995,59.912599740004225,53459.68263984001 2024-11-05,22:24:46.000,310,11040333,13765,0,1730845485,12990.52278516,59.92669800000294,53459.71757544 2024-11-05,22:24:47.000,310,11040232,13605,0,1730845486,12990.549730399995,59.87735409000015,53459.75251104001 2024-11-05,22:24:48.000,310,11040447,13725,0,1730845487,12990.54299409,59.919648870003584,53459.85033072001 2024-11-05,22:24:49.000,310,11040311,13765,0,1730845488,12990.49583991999,59.912599740004225,53459.82238224001 2024-11-05,22:24:50.000,310,11040206,13645,0,1730845489,12990.549730399995,59.912599740004225,53459.857317840004 2024-11-05,22:24:51.000,310,11040220,13765,0,1730845490,12990.54299409,59.98309103999782,53459.94116328 2024-11-05,22:24:52.000,310,11040248,13845,0,1730845491,12990.55646670999,59.97604190999846,53459.983086 2024-11-05,22:24:53.000,310,11040057,13485,0,1730845492,12990.62382981,60.06063146999804,53459.99007312001 2024-11-05,22:24:54.000,310,11040301,13645,0,1730845493,12990.610357189995,60.081778860003396,53459.878279200006 2024-11-05,22:24:55.000,310,11040365,13925,0,1730845494,12990.630566119995,59.96194364999974,53460.045970080006 2024-11-05,22:24:56.000,310,11040274,13805,0,1730845495,12990.549730399995,60.039484079999966,53459.99007312001 2024-11-05,22:24:57.000,310,11040152,13885,0,1730845496,12990.56320302,59.89145234999887,53459.927189040005 2024-11-05,22:24:58.000,310,11040259,13565,0,1730845497,12990.590148259995,60.081778860003396,53459.95513752 2024-11-05,22:24:59.000,310,11040391,13525,0,1730845498,12990.53625777999,59.99014017000445,53460.01103448 2024-11-05,22:25:00.000,310,11040204,13605,0,1730845499,12990.51604884999,59.96194364999974,53460.03199584 2024-11-05,22:25:01.000,310,11040235,13925,0,1730845500,12990.53625777999,59.92669800000294,53460.025008720004 2024-11-05,22:25:02.000,310,11040460,13765,0,1730845501,12990.421740509999,59.97604190999846,53460.01802160001 2024-11-05,22:25:03.000,310,11040268,13765,0,1730845502,12990.468894679994,59.9689927799991,53459.983086 2024-11-05,22:25:04.000,310,11040245,13525,0,1730845503,12990.51604884999,60.222761459997855,53460.06693144001 2024-11-05,22:25:05.000,310,11040394,13205,0,1730845504,12990.58341195,59.919648870003584,53459.94815040001 2024-11-05,22:25:06.000,310,11040252,13805,0,1730845505,12990.569939329995,59.98309103999782,53459.96911176001 2024-11-05,22:25:07.000,310,11040110,13485,0,1730845506,12990.569939329995,60.145221030004905,53460.13680264001 2024-11-05,22:25:08.000,310,11040220,13565,0,1730845507,12990.56320302,59.919648870003584,53459.87129208001 2024-11-05,22:25:09.000,310,11040272,13525,0,1730845508,12990.50257623,60.046533209999325,53460.03898296001 2024-11-05,22:25:10.000,310,11040212,13565,0,1730845509,12990.60362088,60.00423843000317,53460.03199584 2024-11-05,22:25:11.000,310,11040071,13525,0,1730845510,12990.66424767,59.99014017000445,53460.03199584 2024-11-05,22:25:12.000,310,11039957,13925,0,1730845511,12990.54299409,59.99014017000445,53460.025008720004 2024-11-05,22:25:13.000,310,11040312,13685,0,1730845512,12990.58341195,60.053582339998684,53459.81539512 2024-11-05,22:25:14.000,310,11040255,13525,0,1730845513,12990.54299409,59.94079626000166,53460.06693144001 2024-11-05,22:25:15.000,310,11040250,13525,0,1730845514,12990.650775049995,60.03243495000061,53459.96212464 2024-11-05,22:25:16.000,310,11040283,13685,0,1730845515,12990.61709349999,60.053582339998684,53460.11584128001 2024-11-05,22:25:17.000,310,11040293,13485,0,1730845516,12990.441949439999,60.23685972000385,53460.03199584 2024-11-05,22:25:18.000,310,11040260,13685,0,1730845517,12990.59688456999,60.12407363999955,53460.33942912 2024-11-05,22:25:19.000,310,11040279,13565,0,1730845518,12990.610357189995,60.19456494000042,53460.03199584 2024-11-05,22:25:20.000,310,11040393,13725,0,1730845519,12990.462158369999,60.17341755000234,53459.95513752 2024-11-05,22:25:21.000,310,11040337,13765,0,1730845520,12990.462158369999,60.07472973000404,53459.976098880004 2024-11-05,22:25:22.000,310,11040360,13605,0,1730845521,12990.49583991999,60.272105370000645,53460.025008720004 2024-11-05,22:25:23.000,310,11040374,13725,0,1730845522,12990.52278516,60.29325275999872,53460.08789280001 2024-11-05,22:25:24.000,310,11040310,13485,0,1730845523,12990.50257623,60.17341755000234,53459.94815040001 2024-11-05,22:25:25.000,310,11040250,13685,0,1730845524,12990.509312539994,60.095877120002115,53459.94815040001 2024-11-05,22:25:26.000,310,11040247,13565,0,1730845525,12990.489103609994,60.1804666800017,53459.997060240006 2024-11-05,22:25:27.000,310,11040252,13605,0,1730845526,12990.51604884999,60.22981059000449,53459.878279200006 2024-11-05,22:25:28.000,310,11040230,13645,0,1730845527,12990.489103609994,60.25800711000193,53460.10885416 2024-11-05,22:25:29.000,310,11040241,13765,0,1730845528,12990.489103609994,60.19456494000042,53460.01802160001 2024-11-05,22:25:30.000,310,11040241,13765,0,1730845529,12990.51604884999,60.20161406999978,53459.96212464 2024-11-05,22:25:31.000,310,11040179,13765,0,1730845530,12990.54299409,60.265056240001286,53459.95513752 2024-11-05,22:25:32.000,310,11040214,13565,0,1730845531,12990.549730399995,60.265056240001286,53460.00404736 2024-11-05,22:25:33.000,310,11040271,13565,0,1730845532,12990.53625777999,60.29325275999872,53460.01802160001 2024-11-05,22:25:34.000,310,11040244,13845,0,1730845533,12990.51604884999,60.30030188999808,53460.08789280001 2024-11-05,22:25:35.000,310,11040356,13725,0,1730845534,12990.50257623,60.272105370000645,53460.0529572 2024-11-05,22:25:36.000,310,11040197,13285,0,1730845535,12990.489103609994,60.279154500000004,53460.10885416 2024-11-05,22:25:37.000,310,11040185,13325,0,1730845536,12990.4823673,60.30030188999808,53460.08789280001 2024-11-05,22:25:38.000,310,11040244,13445,0,1730845537,12990.4823673,60.29325275999872,53460.10186704 2024-11-05,22:25:39.000,310,11040241,13565,0,1730845538,12990.43521312999,60.19456494000042,53460.03898296001 2024-11-05,22:25:40.000,310,11040298,13565,0,1730845539,12990.43521312999,60.23685972000385,53460.01802160001 2024-11-05,22:25:41.000,310,11040266,13485,0,1730845540,12990.441949439999,60.25800711000193,53460.08090568 2024-11-05,22:25:42.000,310,11040254,13405,0,1730845541,12990.41500419999,60.30030188999808,53460.01802160001 2024-11-05,22:25:43.000,310,11040226,13685,0,1730845542,12990.441949439999,60.20866319999914,53460.05994432 2024-11-05,22:25:44.000,310,11040198,13485,0,1730845543,12990.374586339989,60.20866319999914,53460.025008720004 2024-11-05,22:25:45.000,310,11040269,13525,0,1730845544,12990.401531579999,60.17341755000234,53459.997060240006 2024-11-05,22:25:46.000,310,11040320,13365,0,1730845545,12990.381322649999,60.24390885000321,53459.96911176001 2024-11-05,22:25:47.000,310,11040291,13605,0,1730845546,12990.361113719999,60.20161406999978,53460.00404736 2024-11-05,22:25:48.000,310,11040245,13485,0,1730845547,12990.300486929998,60.11702451000019,53459.983086 2024-11-05,22:25:49.000,310,11040240,13685,0,1730845548,12990.347641099994,60.13817189999827,53459.976098880004 2024-11-05,22:25:50.000,310,11040281,13525,0,1730845549,12990.354377409989,60.13817189999827,53460.01802160001 2024-11-05,22:25:51.000,310,11040231,13525,0,1730845550,12990.273541689989,60.19456494000042,53459.95513752 2024-11-05,22:25:52.000,310,11040241,13605,0,1730845551,12990.287014309994,60.20161406999978,53459.983086 2024-11-05,22:25:53.000,310,11040232,13445,0,1730845552,12990.287014309994,60.222761459997855,53459.96212464 2024-11-05,22:25:54.000,310,11040265,13445,0,1730845553,12990.287014309994,60.25800711000193,53459.96911176001 2024-11-05,22:25:55.000,310,11040311,13485,0,1730845554,12990.253332759989,60.28620362999936,53460.00404736 2024-11-05,22:25:56.000,310,11040269,13525,0,1730845555,12990.199442279998,60.279154500000004,53459.94116328 2024-11-05,22:25:57.000,310,11040280,13565,0,1730845556,12990.239860139998,60.328498410002794,53459.89924056001 2024-11-05,22:25:58.000,310,11040275,13565,0,1730845557,12990.192705969988,60.30735102000472,53459.983086 2024-11-05,22:25:59.000,310,11040383,13325,0,1730845558,12990.192705969988,60.37784231999831,53460.00404736 2024-11-05,22:26:00.000,310,11040197,13685,0,1730845559,12990.219651209998,60.328498410002794,53459.99007312001 2024-11-05,22:26:01.000,310,11040314,13605,0,1730845560,12990.172497039988,60.314400150004076,53459.9132148 2024-11-05,22:26:02.000,310,11040312,13685,0,1730845561,12990.125342869993,60.34259667000151,53460.01103448 2024-11-05,22:26:03.000,310,11040310,13685,0,1730845562,12990.071452390002,60.30735102000472,53459.94116328 2024-11-05,22:26:04.000,310,11040308,13485,0,1730845563,12990.064716079993,60.30735102000472,53459.96911176001 2024-11-05,22:26:05.000,310,11040251,13565,0,1730845564,12990.044507149993,60.279154500000004,53459.95513752 2024-11-05,22:26:06.000,310,11040303,13645,0,1730845565,12989.936726189997,60.25800711000193,53460.01103448 2024-11-05,22:26:07.000,310,11040206,13325,0,1730845566,12989.963671429992,60.321449280003435,53459.94815040001 2024-11-05,22:26:08.000,310,11040291,13485,0,1730845567,12989.889572020002,60.328498410002794,53459.96212464 2024-11-05,22:26:09.000,310,11040203,13685,0,1730845568,12989.889572020002,60.30030188999808,53459.86430496 2024-11-05,22:26:10.000,310,11040260,13645,0,1730845569,12989.795263679996,60.279154500000004,53459.95513752 2024-11-05,22:26:11.000,310,11040299,13485,0,1730845570,12989.801999989992,60.222761459997855,53459.94116328 2024-11-05,22:26:12.000,310,11040212,13365,0,1730845571,12989.633592239996,60.25095798000257,53459.9132148 2024-11-05,22:26:13.000,310,11040320,13485,0,1730845572,12989.613383309996,60.19456494000042,53459.93417616 2024-11-05,22:26:14.000,310,11040339,13445,0,1730845573,12989.552756519995,60.215712329998496,53459.89225344 2024-11-05,22:26:15.000,310,11040201,13525,0,1730845574,12989.51907496999,60.17341755000234,53459.95513752 2024-11-05,22:26:16.000,310,11040328,13285,0,1730845575,12989.431502939995,60.15931929000362,53459.99007312001 2024-11-05,22:26:17.000,310,11040166,13405,0,1730845576,12989.411294009995,60.16636842000298,53459.96911176001 2024-11-05,22:26:18.000,310,11040172,13485,0,1730845577,12989.431502939995,60.11702451000019,53460.00404736 2024-11-05,22:26:19.000,310,11040267,13525,0,1730845578,12989.391085079995,60.12407363999955,53459.927189040005 2024-11-05,22:26:20.000,310,11040217,13565,0,1730845579,12989.4045577,60.07472973000404,53459.96212464 2024-11-05,22:26:21.000,310,11040305,13525,0,1730845580,12989.36413984,60.07472973000404,53459.89924056001 2024-11-05,22:26:22.000,310,11040221,13365,0,1730845581,12989.37761245999,60.03243495000061,53459.82238224001 2024-11-05,22:26:23.000,310,11040174,13525,0,1730845582,12989.36413984,60.02538582000125,53459.89225344 2024-11-05,22:26:24.000,310,11040213,13445,0,1730845583,12989.32372198,60.046533209999325,53459.808408000004 2024-11-05,22:26:25.000,310,11040253,13405,0,1730845584,12989.31698566999,59.97604190999846,53459.88526632 2024-11-05,22:26:26.000,310,11040224,13605,0,1730845585,12989.31698566999,59.9337471300023,53459.90622768 2024-11-05,22:26:27.000,310,11040282,13525,0,1730845586,12989.34393091,59.96194364999974,53459.88526632 2024-11-05,22:26:28.000,310,11040202,13485,0,1730845587,12989.290040429994,59.870304960000794,53459.90622768 2024-11-05,22:26:29.000,310,11040169,13405,0,1730845588,12989.26309519,59.87735409000015,53459.89225344 2024-11-05,22:26:30.000,310,11040189,13445,0,1730845589,12989.21594101999,59.835059310004,53459.90622768 2024-11-05,22:26:31.000,310,11040221,13445,0,1730845590,12989.23614994999,59.88440321999951,53459.829369360006 2024-11-05,22:26:32.000,310,11040174,13405,0,1730845591,12989.269831499994,59.912599740004225,53459.88526632 2024-11-05,22:26:33.000,310,11040185,13525,0,1730845592,12989.27656780999,59.863255830001435,53459.88526632 2024-11-05,22:26:34.000,310,11040319,13525,0,1730845593,12989.27656780999,59.88440321999951,53459.83635648 2024-11-05,22:26:35.000,310,11040340,13605,0,1730845594,12989.269831499994,59.863255830001435,53459.78744664 2024-11-05,22:26:36.000,310,11040234,13405,0,1730845595,12989.28330412,59.82801018000464,53459.79443376 2024-11-05,22:26:37.000,310,11040280,13645,0,1730845596,12989.310249359994,59.87735409000015,53459.85033072001 2024-11-05,22:26:38.000,310,11040236,13565,0,1730845597,12989.23614994999,59.84210844000336,53459.829369360006 2024-11-05,22:26:39.000,310,11040305,13365,0,1730845598,12989.31698566999,59.84210844000336,53459.76648528 2024-11-05,22:26:40.000,310,11040107,13605,0,1730845599,12989.33719459999,59.806862789999286,53459.78744664 2024-11-05,22:26:41.000,310,11040231,13605,0,1730845600,12989.37761245999,59.77161714000249,53459.82238224001 2024-11-05,22:26:42.000,310,11040003,13445,0,1730845601,12989.45844817999,59.835059310004,53459.73154968001 2024-11-05,22:26:43.000,310,11040225,13565,0,1730845602,12989.593174379996,59.70112584000162,53459.86430496 2024-11-05,22:26:44.000,310,11040270,13445,0,1730845603,12989.552756519995,59.863255830001435,53459.82238224001 2024-11-05,22:26:45.000,310,11040183,13685,0,1730845604,12989.52581128,59.7222732299997,53459.90622768 2024-11-05,22:26:46.000,310,11040327,13805,0,1730845605,12989.741373199991,59.50375019999774,53459.92020192001 2024-11-05,22:26:47.000,310,11040168,13605,0,1730845606,12989.640328549991,59.48965193999902,53459.661678480006 2024-11-05,22:26:48.000,310,11040177,13685,0,1730845607,12989.55949282999,59.53899585000181,53459.71757544 2024-11-05,22:26:49.000,310,11040293,13645,0,1730845608,12989.707691650001,59.55309411000053,53459.65469136001 2024-11-05,22:26:50.000,310,11040232,13605,0,1730845609,12989.633592239996,59.32047281999985,53459.710588320006 2024-11-05,22:26:51.000,310,11040268,13285,0,1730845610,12989.700955339991,59.42620977000479,53459.7734724 2024-11-05,22:26:52.000,310,11040247,13725,0,1730845611,12989.680746409991,59.33457107999857,53459.6686656 2024-11-05,22:26:53.000,310,11040444,13525,0,1730845612,12989.680746409991,59.32047281999985,53459.76648528 2024-11-05,22:26:54.000,310,11040135,13485,0,1730845613,12989.700955339991,59.24293238999962,53459.71757544 2024-11-05,22:26:55.000,310,11040326,13485,0,1730845614,12989.680746409991,59.285227170003054,53459.8433436 2024-11-05,22:26:56.000,310,11040413,13565,0,1730845615,12989.64706486,59.14424457000132,53459.87129208001 2024-11-05,22:26:57.000,310,11040165,13765,0,1730845616,12989.721164269991,59.15129370000068,53459.73154968001 2024-11-05,22:26:58.000,310,11040056,13565,0,1730845617,12989.64706486,59.228834130000905,53459.86430496 2024-11-05,22:26:59.000,310,11040192,13525,0,1730845618,12989.748109510001,58.98211458000151,53459.72456256 2024-11-05,22:27:00.000,310,11040477,13765,0,1730845619,12989.680746409991,59.0314584900043,53459.79443376 2024-11-05,22:27:01.000,310,11040123,13485,0,1730845620,12989.754845819996,58.93277066999872,53459.88526632 2024-11-05,22:27:02.000,310,11040351,13845,0,1730845621,12989.741373199991,58.93277066999872,53459.87129208001 2024-11-05,22:27:03.000,310,11040307,13525,0,1730845622,12989.775054749996,58.79178807000426,53459.79443376 2024-11-05,22:27:04.000,310,11040067,13645,0,1730845623,12989.801999989992,58.84818110999913,53459.8433436 2024-11-05,22:27:05.000,310,11040099,13525,0,1730845624,12989.808736300001,58.75654242000019,53459.80142088001 2024-11-05,22:27:06.000,310,11040310,13485,0,1730845625,12989.929989880002,58.79178807000426,53459.927189040005 2024-11-05,22:27:07.000,310,11040180,13525,0,1730845626,12989.889572020002,58.85523023999849,53459.93417616 2024-11-05,22:27:08.000,310,11040363,13445,0,1730845627,12989.923253569992,58.643756340003165,53459.927189040005 2024-11-05,22:27:09.000,310,11040049,13725,0,1730845628,12989.896308329997,58.73539503000211,53459.96911176001 2024-11-05,22:27:10.000,310,11040302,13565,0,1730845629,12989.903044639992,58.650805470002524,53460.03199584 2024-11-05,22:27:11.000,310,11040385,13405,0,1730845630,12990.024298219992,58.60851068999909,53459.829369360006 2024-11-05,22:27:12.000,310,11040158,13445,0,1730845631,12990.044507149993,58.587363300001016,53459.96911176001 2024-11-05,22:27:13.000,310,11040237,13285,0,1730845632,12990.152288109988,58.48867548000271,53459.81539512 2024-11-05,22:27:14.000,310,11040291,13685,0,1730845633,12990.165760729993,58.38998766000441,53459.76648528 2024-11-05,22:27:15.000,310,11040452,13325,0,1730845634,12990.192705969988,58.50277374000143,53459.857317840004 2024-11-05,22:27:16.000,310,11040314,13565,0,1730845635,12990.307223239994,58.15031724000437,53459.689626960004 2024-11-05,22:27:17.000,310,11040204,13325,0,1730845636,12990.246596449993,58.24900506000267,53459.83635648 2024-11-05,22:27:18.000,310,11040033,13525,0,1730845637,12990.152288109988,58.234906800003955,53459.95513752 2024-11-05,22:27:19.000,310,11040344,13325,0,1730845638,12990.219651209998,58.05162941999879,53459.90622768 2024-11-05,22:27:20.000,310,11040154,13245,0,1730845639,12990.219651209998,58.09392420000222,53459.99007312001 2024-11-05,22:27:21.000,310,11040117,13365,0,1730845640,12990.179233349998,57.94589247000113,53459.86430496 2024-11-05,22:27:22.000,310,11040208,13565,0,1730845641,12990.078188699998,57.92474508000305,53459.75251104001 2024-11-05,22:27:23.000,310,11040276,13365,0,1730845642,12990.219651209998,57.88949942999898,53459.9132148 2024-11-05,22:27:24.000,310,11040235,13445,0,1730845643,12990.078188699998,57.75556596000388,53459.976098880004 2024-11-05,22:27:25.000,310,11040316,13605,0,1730845644,12990.239860139998,57.94589247000113,53459.94815040001 2024-11-05,22:27:26.000,310,11040326,13565,0,1730845645,12990.165760729993,57.91769595000369,53459.94815040001 2024-11-05,22:27:27.000,310,11040260,13605,0,1730845646,12990.206178589993,57.8683520400009,53459.927189040005 2024-11-05,22:27:28.000,310,11040367,13485,0,1730845647,12990.185969659993,57.741467699997884,53459.808408000004 2024-11-05,22:27:29.000,310,11040117,13525,0,1730845648,12990.179233349998,57.66392726999766,53459.85033072001 2024-11-05,22:27:30.000,310,11040099,13485,0,1730845649,12990.206178589993,57.6216324900015,53459.89924056001 2024-11-05,22:27:31.000,310,11040332,13565,0,1730845650,12990.212914899988,57.68507466000301,53459.89225344 2024-11-05,22:27:32.000,310,11040298,13645,0,1730845651,12990.327432169994,57.558190319999994,53459.976098880004 2024-11-05,22:27:33.000,310,11040325,13685,0,1730845652,12990.293750619989,57.57228857999871,53459.878279200006 2024-11-05,22:27:34.000,310,11040281,13765,0,1730845653,12990.361113719999,57.58638684000471,53459.94815040001 2024-11-05,22:27:35.000,310,11040138,13245,0,1730845654,12990.347641099994,57.46655163000105,53459.79443376 2024-11-05,22:27:36.000,310,11040311,13285,0,1730845655,12990.41500419999,57.50884641000448,53459.79443376 2024-11-05,22:27:37.000,310,11040230,13485,0,1730845656,12990.448685749994,57.52999380000256,53459.79443376 2024-11-05,22:27:38.000,310,11040318,13605,0,1730845657,12990.49583991999,57.544092060001276,53459.89225344 2024-11-05,22:27:39.000,310,11040138,13525,0,1730845658,12990.56320302,57.64982900999894,53459.808408000004 2024-11-05,22:27:40.000,310,11040196,13565,0,1730845659,12990.59688456999,57.607534230002784,53459.87129208001 2024-11-05,22:27:41.000,310,11040216,13645,0,1730845660,12990.62382981,57.61458336000214,53459.808408000004 2024-11-05,22:27:42.000,310,11040276,13365,0,1730845661,12990.691192909995,57.600485100003425,53459.86430496 2024-11-05,22:27:43.000,310,11040286,13605,0,1730845662,12990.72487446,57.56523944999935,53459.85033072001 2024-11-05,22:27:44.000,310,11040245,13325,0,1730845663,12990.77876493999,57.5229446700032,53459.89225344 2024-11-05,22:27:45.000,310,11040278,13485,0,1730845664,12990.72487446,57.45950250000169,53459.93417616 2024-11-05,22:27:46.000,310,11040239,13245,0,1730845665,12990.73834707999,57.46655163000105,53459.829369360006 2024-11-05,22:27:47.000,310,11040227,13445,0,1730845666,12990.772028629995,57.374912940002105,53459.857317840004 2024-11-05,22:27:48.000,310,11040217,13285,0,1730845667,12990.82591911,57.381962070001464,53459.89225344 2024-11-05,22:27:49.000,310,11040220,13485,0,1730845668,12990.82591911,57.36081468000339,53459.89924056001 2024-11-05,22:27:50.000,310,11040230,13485,0,1730845669,12990.832655419996,57.325569029999315,53459.8433436 2024-11-05,22:27:51.000,310,11040261,13445,0,1730845670,12990.940436379991,57.374912940002105,53459.85033072001 2024-11-05,22:27:52.000,310,11040293,13765,0,1730845671,12990.933700069996,57.367863810002746,53459.81539512 2024-11-05,22:27:53.000,310,11040268,13285,0,1730845672,12990.920227449991,57.30442164000124,53459.85033072001 2024-11-05,22:27:54.000,310,11040260,13405,0,1730845673,12990.953908999996,57.29032338000252,53459.9132148 2024-11-05,22:27:55.000,310,11040210,13405,0,1730845674,12991.021272099992,57.325569029999315,53459.9132148 2024-11-05,22:27:56.000,310,11040200,13645,0,1730845675,12991.075162579997,57.28327425000316,53459.857317840004 2024-11-05,22:27:57.000,310,11040241,13605,0,1730845676,12991.129053060002,57.26212685999781,53459.85033072001 2024-11-05,22:27:58.000,310,11040299,13765,0,1730845677,12991.155998299997,57.29737251000188,53459.80142088001 2024-11-05,22:27:59.000,310,11040273,13645,0,1730845678,12991.203152469992,57.3114707700006,53459.81539512 2024-11-05,22:28:00.000,310,11040234,13405,0,1730845679,12991.196416159997,57.23393034000037,53459.81539512 2024-11-05,22:28:01.000,310,11040173,13445,0,1730845680,12991.209888780002,57.20573382000293,53459.85033072001 2024-11-05,22:28:02.000,310,11040234,13605,0,1730845681,12991.243570329993,57.156389910000144,53459.8433436 2024-11-05,22:28:03.000,310,11040341,13725,0,1730845682,12991.310933430002,57.142291650001425,53459.7734724 2024-11-05,22:28:04.000,310,11040308,13445,0,1730845683,12991.324406049993,57.142291650001425,53459.7734724 2024-11-05,22:28:05.000,310,11040210,13605,0,1730845684,12991.385032839993,57.12114426000335,53459.88526632 2024-11-05,22:28:06.000,310,11040290,13645,0,1730845685,12991.405241769993,57.07884947999992,53459.89924056001 2024-11-05,22:28:07.000,310,11040224,13325,0,1730845686,12991.425450699993,57.11409513000399,53459.8433436 2024-11-05,22:28:08.000,310,11040309,13405,0,1730845687,12991.438923319998,57.135242520002066,53459.89924056001 2024-11-05,22:28:09.000,310,11040210,13325,0,1730845688,12991.519759039998,57.149340780000784,53459.94815040001 2024-11-05,22:28:10.000,310,11040277,13525,0,1730845689,12991.513022729989,57.17753729999822,53459.95513752 2024-11-05,22:28:11.000,310,11040255,13565,0,1730845690,12991.506286419994,57.149340780000784,53459.89924056001 2024-11-05,22:28:12.000,310,11040316,13685,0,1730845691,12991.526495349994,57.12819339000271,53459.93417616 2024-11-05,22:28:13.000,310,11040224,13485,0,1730845692,12991.573649519989,57.149340780000784,53459.8433436 2024-11-05,22:28:14.000,310,11040247,13365,0,1730845693,12991.566913209994,57.149340780000784,53459.87129208001 2024-11-05,22:28:15.000,310,11040317,13565,0,1730845694,12991.553440589989,57.092947739998635,53459.857317840004 2024-11-05,22:28:16.000,310,11040285,13325,0,1730845695,12991.600594759999,57.07180035000056,53459.86430496 2024-11-05,22:28:17.000,310,11040222,13445,0,1730845696,12991.546704279994,57.05770209000184,53459.83635648 2024-11-05,22:28:18.000,310,11040211,13605,0,1730845697,12991.580385829999,57.05065296000248,53459.82238224001 2024-11-05,22:28:19.000,310,11040240,13525,0,1730845698,12991.560176899999,56.98721079000097,53459.878279200006 2024-11-05,22:28:20.000,310,11040262,13405,0,1730845699,12991.566913209994,57.05065296000248,53459.88526632 2024-11-05,22:28:21.000,310,11040259,13605,0,1730845700,12991.600594759999,57.05770209000184,53459.89924056001 2024-11-05,22:28:22.000,310,11040289,13365,0,1730845701,12991.553440589989,57.02245643999777,53459.94116328 2024-11-05,22:28:23.000,310,11040241,13405,0,1730845702,12991.539967969999,57.03655470000376,53459.93417616 2024-11-05,22:28:24.000,310,11040211,13445,0,1730845703,12991.587122139994,57.03655470000376,53459.93417616 2024-11-05,22:28:25.000,310,11040234,13565,0,1730845704,12991.560176899999,57.05770209000184,53459.9132148 2024-11-05,22:28:26.000,310,11040235,13365,0,1730845705,12991.546704279994,57.0647512200012,53459.9132148 2024-11-05,22:28:27.000,310,11040241,13565,0,1730845706,12991.573649519989,57.099996869997995,53459.93417616 2024-11-05,22:28:28.000,310,11040251,13645,0,1730845707,12991.539967969999,57.092947739998635,53459.92020192001 2024-11-05,22:28:29.000,310,11040276,13565,0,1730845708,12991.486077489993,57.099996869997995,53459.9132148 2024-11-05,22:28:30.000,310,11040261,13365,0,1730845709,12991.499550109998,57.135242520002066,53459.92020192001 2024-11-05,22:28:31.000,310,11040335,13405,0,1730845710,12991.445659629993,57.12819339000271,53459.94815040001 2024-11-05,22:28:32.000,310,11040282,13325,0,1730845711,12991.432187009988,57.17753729999822,53459.99007312001 2024-11-05,22:28:33.000,310,11040343,13245,0,1730845712,12991.391769149988,57.198684690003574,53459.94116328 2024-11-05,22:28:34.000,310,11040246,13605,0,1730845713,12991.364823909993,57.17048816999886,53459.87129208001 2024-11-05,22:28:35.000,310,11040262,13405,0,1730845714,12991.358087599998,57.22688121000101,53459.94815040001 2024-11-05,22:28:36.000,310,11040270,13685,0,1730845715,12991.337878669998,57.2762251200038,53459.89225344 2024-11-05,22:28:37.000,310,11040232,13525,0,1730845716,12991.358087599998,57.318519899999956,53459.983086 2024-11-05,22:28:38.000,310,11040328,13405,0,1730845717,12991.371560219988,57.36081468000339,53459.94815040001 2024-11-05,22:28:39.000,310,11040245,13605,0,1730845718,12991.425450699993,57.38901120000082,53459.94116328 2024-11-05,22:28:40.000,310,11040340,13525,0,1730845719,12991.425450699993,57.48769901999913,53459.96911176001 2024-11-05,22:28:41.000,310,11040303,13485,0,1730845720,12991.432187009988,57.44540424000297,53459.88526632 2024-11-05,22:28:42.000,310,11040285,13405,0,1730845721,12991.506286419994,57.424256850004895,53459.90622768 2024-11-05,22:28:43.000,310,11040281,13325,0,1730845722,12991.539967969999,57.41720771999826,53459.89225344 2024-11-05,22:28:44.000,310,11040223,13605,0,1730845723,12991.61406737999,57.43835511000361,53459.93417616 2024-11-05,22:28:45.000,310,11040259,13405,0,1730845724,12991.67469416999,57.431305980004254,53459.94815040001 2024-11-05,22:28:46.000,310,11040297,13485,0,1730845725,12991.627539999994,57.39606033000018,53459.93417616 2024-11-05,22:28:47.000,310,11040233,13565,0,1730845726,12991.65448523999,57.39606033000018,53459.983086 2024-11-05,22:28:48.000,310,11040261,13245,0,1730845727,12991.68143048,57.34671642000467,53460.025008720004 2024-11-05,22:28:49.000,310,11040321,13565,0,1730845728,12991.69490309999,57.34671642000467,53459.96911176001 2024-11-05,22:28:50.000,310,11040314,13605,0,1730845729,12991.647748929994,57.30442164000124,53460.00404736 2024-11-05,22:28:51.000,310,11040336,13405,0,1730845730,12991.627539999994,57.2762251200038,53459.99007312001 2024-11-05,22:28:52.000,310,11040342,13485,0,1730845731,12991.620803689999,57.3114707700006,53460.164751120006 2024-11-05,22:28:53.000,310,11040178,13325,0,1730845732,12991.472604869989,57.318519899999956,53460.01802160001 2024-11-05,22:28:54.000,310,11040232,13565,0,1730845733,12991.479341179998,57.381962070001464,53460.00404736 2024-11-05,22:28:55.000,310,11040301,13605,0,1730845734,12991.506286419994,57.35376555000403,53459.96212464 2024-11-05,22:28:56.000,310,11040243,13525,0,1730845735,12991.479341179998,57.332618159998674,53459.94116328 2024-11-05,22:28:57.000,310,11040323,13565,0,1730845736,12991.533231659989,57.35376555000403,53460.01103448 2024-11-05,22:28:58.000,310,11040290,13765,0,1730845737,12991.445659629993,57.332618159998674,53460.01103448 2024-11-05,22:28:59.000,310,11040220,13445,0,1730845738,12991.479341179998,57.367863810002746,53460.045970080006 2024-11-05,22:29:00.000,310,11040158,13765,0,1730845739,12991.432187009988,57.33966728999803,53460.03898296001 2024-11-05,22:29:01.000,310,11040269,13765,0,1730845740,12991.411978079988,57.21278295000229,53460.03199584 2024-11-05,22:29:02.000,310,11040193,13605,0,1730845741,12991.324406049993,57.367863810002746,53460.08090568 2024-11-05,22:29:03.000,310,11040225,13605,0,1730845742,12991.277251879997,57.38901120000082,53460.06693144001 2024-11-05,22:29:04.000,310,11040199,13605,0,1730845743,12991.290724500002,57.34671642000467,53460.045970080006 2024-11-05,22:29:05.000,310,11040388,13285,0,1730845744,12991.196416159997,57.41720771999826,53460.01802160001 2024-11-05,22:29:06.000,310,11040520,13645,0,1730845745,12991.223361399992,57.48769901999913,53460.2276352 2024-11-05,22:29:07.000,310,11040124,13525,0,1730845746,12991.283988189993,57.6216324900015,53460.10186704 2024-11-05,22:29:08.000,310,11040033,13485,0,1730845747,12991.283988189993,57.4101585899989,53460.12981552 2024-11-05,22:29:09.000,310,11040312,13405,0,1730845748,12991.230097710002,57.43835511000361,53460.08090568 2024-11-05,22:29:10.000,310,11040075,13845,0,1730845749,12991.182943539992,57.61458336000214,53460.11584128001 2024-11-05,22:29:11.000,310,11040146,13925,0,1730845750,12991.034744719997,57.52999380000256,53460.07391856 2024-11-05,22:29:12.000,310,11040425,13645,0,1730845751,12991.223361399992,57.51589554000384,53460.10885416 2024-11-05,22:29:13.000,310,11040178,13645,0,1730845752,12991.007799480001,57.551141190000635,53460.1228284 2024-11-05,22:29:14.000,310,11040226,13565,0,1730845753,12991.088635200002,57.48769901999913,53460.06693144001 2024-11-05,22:29:15.000,310,11040314,13325,0,1730845754,12991.014535789996,57.63573075000022,53460.32545488001 2024-11-05,22:29:16.000,310,11040081,13365,0,1730845755,12990.947172690001,57.68507466000301,53460.15776400001 2024-11-05,22:29:17.000,310,11040331,13445,0,1730845756,12991.001063169992,57.66392726999766,53460.10186704 2024-11-05,22:29:18.000,310,11040363,13525,0,1730845757,12990.83939172999,57.58638684000471,53460.18571248001 2024-11-05,22:29:19.000,310,11039967,13485,0,1730845758,12990.731610769995,57.6568781399983,53460.11584128001 2024-11-05,22:29:20.000,310,11040425,13445,0,1730845759,12990.670983979995,57.558190319999994,53460.143789760004 2024-11-05,22:29:21.000,310,11040199,13565,0,1730845760,12990.63730242999,57.6216324900015,53460.13680264001 2024-11-05,22:29:22.000,310,11040133,13765,0,1730845761,12990.610357189995,57.52999380000256,53460.26955792 2024-11-05,22:29:23.000,310,11040049,13565,0,1730845762,12990.4823673,57.61458336000214,53460.28353216001 2024-11-05,22:29:24.000,310,11040278,13565,0,1730845763,12990.43521312999,57.607534230002784,53460.29051928 2024-11-05,22:29:25.000,310,11040399,13445,0,1730845764,12990.408267889994,57.44540424000297,53460.26955792 2024-11-05,22:29:26.000,310,11039969,13565,0,1730845765,12990.266805379993,57.46655163000105,53460.19968672 2024-11-05,22:29:27.000,310,11040260,13525,0,1730845766,12990.260069069998,57.29032338000252,53460.13680264001 2024-11-05,22:29:28.000,310,11040569,13525,0,1730845767,12990.084925009993,57.325569029999315,53460.46519728 2024-11-05,22:29:29.000,310,11040335,13765,0,1730845768,12990.138815489998,57.33966728999803,53460.20667384001 2024-11-05,22:29:30.000,310,11040300,13605,0,1730845769,12989.983880359992,57.22688121000101,53460.2276352 2024-11-05,22:29:31.000,310,11040416,13485,0,1730845770,12990.010825600002,57.20573382000293,53460.32545488001 2024-11-05,22:29:32.000,310,11040164,13285,0,1730845771,12989.896308329997,57.092947739998635,53460.27654504 2024-11-05,22:29:33.000,310,11040330,13325,0,1730845772,12989.909780950002,56.98721079000097,53460.23462232001 2024-11-05,22:29:34.000,310,11040470,13685,0,1730845773,12989.862626779992,57.142291650001425,53460.15776400001 2024-11-05,22:29:35.000,310,11040349,13765,0,1730845774,12989.808736300001,57.142291650001425,53460.094879920005 2024-11-05,22:29:36.000,310,11040086,13485,0,1730845775,12989.754845819996,57.07180035000056,53460.10186704 2024-11-05,22:29:37.000,310,11040219,13125,0,1730845776,12989.882835709992,57.12819339000271,53460.30449352001 2024-11-05,22:29:38.000,310,11040283,13365,0,1730845777,12989.842417849992,57.22688121000101,53460.10186704 2024-11-05,22:29:39.000,310,11040305,13645,0,1730845778,12989.727900580001,57.156389910000144,53460.15077688 2024-11-05,22:29:40.000,310,11040410,13445,0,1730845779,12989.707691650001,57.11409513000399,53460.03898296001 2024-11-05,22:29:41.000,310,11040382,13565,0,1730845780,12989.653801169996,57.25507772999845,53460.11584128001 2024-11-05,22:29:42.000,310,11040345,13525,0,1730845781,12989.64706486,57.184586430004856,53460.15776400001 2024-11-05,22:29:43.000,310,11040273,13565,0,1730845782,12989.59991068999,57.085898609999276,53460.24160944 2024-11-05,22:29:44.000,310,11040365,13565,0,1730845783,12989.613383309996,57.099996869997995,53460.192699600004 2024-11-05,22:29:45.000,310,11040290,13605,0,1730845784,12989.58643807,57.07180035000056,53460.22064808 2024-11-05,22:29:46.000,310,11040286,13445,0,1730845785,12989.532547589995,57.00835817999905,53460.18571248001 2024-11-05,22:29:47.000,310,11040319,13565,0,1730845786,12989.48539342,56.98016166000161,53460.11584128001 2024-11-05,22:29:48.000,310,11040188,13565,0,1730845787,12989.45844817999,57.0295055700044,53460.26955792 2024-11-05,22:29:49.000,310,11040278,13405,0,1730845788,12989.36413984,56.95196514000418,53460.26955792 2024-11-05,22:29:50.000,310,11040270,13485,0,1730845789,12989.350667219995,56.959014270003536,53460.13680264001 2024-11-05,22:29:51.000,310,11040276,13565,0,1730845790,12989.30351305,56.973112530002254,53460.18571248001 2024-11-05,22:29:52.000,310,11040289,13445,0,1730845791,12989.23614994999,56.959014270003536,53460.15077688 2024-11-05,22:29:53.000,310,11040248,13485,0,1730845792,12989.27656780999,56.959014270003536,53460.094879920005 2024-11-05,22:29:54.000,310,11040223,13405,0,1730845793,12989.222677329999,56.93786687999818,53460.10186704 2024-11-05,22:29:55.000,310,11040250,13245,0,1730845794,12989.162050539999,56.923768619999464,53460.10186704 2024-11-05,22:29:56.000,310,11040261,13605,0,1730845795,12989.128368989994,57.01540730999841,53460.0529572 2024-11-05,22:29:57.000,310,11040219,13445,0,1730845796,12989.108160059994,56.95196514000418,53460.10885416 2024-11-05,22:29:58.000,310,11040244,13645,0,1730845797,12989.141841609999,57.00130904999969,53460.1228284 2024-11-05,22:29:59.000,310,11040294,13445,0,1730845798,12989.162050539999,56.99425992000033,53460.1228284 2024-11-05,22:30:00.000,310,11040293,13445,0,1730845799,12989.141841609999,56.959014270003536,53460.0529572 2024-11-05,22:30:01.000,310,11040276,13765,0,1730845800,12989.155314229989,56.95196514000418,53460.08789280001 2024-11-05,22:30:02.000,310,11040261,13285,0,1730845801,12989.148577919994,56.923768619999464,53460.08789280001 2024-11-05,22:30:03.000,310,11040302,13405,0,1730845802,12989.108160059994,56.909670360000746,53460.094879920005 2024-11-05,22:30:04.000,310,11040241,13485,0,1730845803,12989.067742199994,56.86737558000459,53460.07391856 2024-11-05,22:30:05.000,310,11040260,13565,0,1730845804,12989.094687439989,56.88147384000331,53460.094879920005 2024-11-05,22:30:06.000,310,11040250,13445,0,1730845805,12989.040796959998,56.8532773199986,53460.094879920005 2024-11-05,22:30:07.000,310,11040261,13205,0,1730845806,12989.000379099998,56.88852297000267,53460.07391856 2024-11-05,22:30:08.000,310,11040309,13325,0,1730845807,12988.993642789988,56.84622818999924,53460.10885416 2024-11-05,22:30:09.000,310,11040206,13645,0,1730845808,12988.926279689993,56.87442471000395,53460.08789280001 2024-11-05,22:30:10.000,310,11040287,13565,0,1730845809,12988.939752309998,56.86737558000459,53460.08789280001 2024-11-05,22:30:11.000,310,11040292,13445,0,1730845810,12988.926279689993,56.89557210000203,53460.03199584 2024-11-05,22:30:12.000,310,11040229,13285,0,1730845811,12988.872389210002,56.86737558000459,53460.08090568 2024-11-05,22:30:13.000,310,11040189,13605,0,1730845812,12988.879125519998,56.88147384000331,53460.03199584 2024-11-05,22:30:14.000,310,11040283,13485,0,1730845813,12988.852180280002,56.87442471000395,53460.0529572 2024-11-05,22:30:15.000,310,11040241,13445,0,1730845814,12988.818498729997,56.84622818999924,53460.12981552 2024-11-05,22:30:16.000,310,11040271,13445,0,1730845815,12988.798289799997,56.84622818999924,53460.07391856 2024-11-05,22:30:17.000,310,11040297,13605,0,1730845816,12988.791553490002,56.860326449997956,53460.03199584 2024-11-05,22:30:18.000,310,11040239,13445,0,1730845817,12988.710717770002,56.87442471000395,53460.025008720004 2024-11-05,22:30:19.000,310,11040244,13165,0,1730845818,12988.650090980002,56.88852297000267,53460.08090568 2024-11-05,22:30:20.000,310,11040258,13405,0,1730845819,12988.629882050001,56.83917905999988,53460.094879920005 2024-11-05,22:30:21.000,310,11040283,13405,0,1730845820,12988.501892159991,56.796884280003724,53460.094879920005 2024-11-05,22:30:22.000,310,11040271,13405,0,1730845821,12988.434529059996,56.789835150004365,53460.08090568 2024-11-05,22:30:23.000,310,11040273,13525,0,1730845822,12988.414320129996,56.733442110002215,53460.01802160001 2024-11-05,22:30:24.000,310,11040258,13605,0,1730845823,12988.313275479995,56.70524559000478,53460.045970080006 2024-11-05,22:30:25.000,310,11040222,13565,0,1730845824,12988.24591238,56.70524559000478,53460.01802160001 2024-11-05,22:30:26.000,310,11040351,13565,0,1730845825,12988.212230829995,56.691147329998785,53459.96911176001 2024-11-05,22:30:27.000,310,11040273,13765,0,1730845826,12988.16507666,56.70524559000478,53459.95513752 2024-11-05,22:30:28.000,310,11040230,13445,0,1730845827,12988.19875820999,56.66295081000135,53459.92020192001 2024-11-05,22:30:29.000,310,11040177,13405,0,1730845828,12988.14486773,56.677049070000066,53459.89225344 2024-11-05,22:30:30.000,310,11040222,13405,0,1730845829,12988.10444987,56.59950863999984,53459.89225344 2024-11-05,22:30:31.000,310,11040223,13405,0,1730845830,12988.03708676999,56.557213860003685,53459.93417616 2024-11-05,22:30:32.000,310,11040207,13645,0,1730845831,12988.03708676999,56.57836125000176,53459.82238224001 2024-11-05,22:30:33.000,310,11040238,13525,0,1730845832,12988.04382308,56.58541038000112,53459.87129208001 2024-11-05,22:30:34.000,310,11040220,13445,0,1730845833,12987.99666890999,56.54311559999769,53459.83635648 2024-11-05,22:30:35.000,310,11040322,13485,0,1730845834,12988.010141529994,56.52196820999961,53459.85033072001 2024-11-05,22:30:36.000,310,11040205,13445,0,1730845835,12987.989932599994,56.43737865000003,53459.89225344 2024-11-05,22:30:37.000,310,11040260,13525,0,1730845836,12987.97645997999,56.42328039000131,53459.90622768 2024-11-05,22:30:38.000,310,11040270,13245,0,1730845837,12987.962987359999,56.49377169000218,53459.83635648 2024-11-05,22:30:39.000,310,11040195,13445,0,1730845838,12987.949514739994,56.41623126000195,53459.808408000004 2024-11-05,22:30:40.000,310,11040281,13485,0,1730845839,12987.962987359999,56.34573996000108,53459.81539512 2024-11-05,22:30:41.000,310,11040265,13485,0,1730845840,12987.922569499999,56.38098560999788,53459.7734724 2024-11-05,22:30:42.000,310,11040273,13485,0,1730845841,12987.875415329989,56.338690830001724,53459.76648528 2024-11-05,22:30:43.000,310,11040231,13485,0,1730845842,12987.895624259989,56.31049431000429,53459.7385368 2024-11-05,22:30:44.000,310,11040256,13205,0,1730845843,12987.902360569999,56.37393647999852,53459.75251104001 2024-11-05,22:30:45.000,310,11040235,13165,0,1730845844,12987.936042119989,56.324592570003006,53459.67565272 2024-11-05,22:30:46.000,310,11040230,13405,0,1730845845,12987.936042119989,56.3598382199998,53459.70360120001 2024-11-05,22:30:47.000,310,11040261,13485,0,1730845846,12987.969723669994,56.31049431000429,53459.5987944 2024-11-05,22:30:48.000,310,11040201,13405,0,1730845847,12987.942778429999,56.35278909000044,53459.67565272 2024-11-05,22:30:49.000,310,11040286,13485,0,1730845848,12987.936042119989,56.31754344000365,53459.65469136001 2024-11-05,22:30:50.000,310,11040276,13245,0,1730845849,12987.929305809994,56.34573996000108,53459.71757544 2024-11-05,22:30:51.000,310,11040194,13645,0,1730845850,12987.989932599994,56.31049431000429,53459.5987944 2024-11-05,22:30:52.000,310,11040354,13845,0,1730845851,12987.983196289999,56.338690830001724,53459.689626960004 2024-11-05,22:30:53.000,310,11040188,13805,0,1730845852,12988.03708676999,56.29639604999829,53459.62674288 2024-11-05,22:30:54.000,310,11040069,13405,0,1730845853,12988.01687783999,56.21885561999807,53459.591807280005 2024-11-05,22:30:55.000,310,11040246,13445,0,1730845854,12988.01687783999,56.289346919998934,53459.58482016001 2024-11-05,22:30:56.000,310,11040213,13365,0,1730845855,12987.962987359999,56.25410127000214,53459.61975576 2024-11-05,22:30:57.000,310,11040281,13405,0,1730845856,12988.08424094,56.21180648999871,53459.61276864001 2024-11-05,22:30:58.000,310,11040257,13605,0,1730845857,12988.010141529994,56.12016779999976,53459.521936080004 2024-11-05,22:30:59.000,310,11040193,13565,0,1730845858,12988.111186179995,56.148364320004475,53459.56385880001 2024-11-05,22:31:00.000,310,11040178,13365,0,1730845859,12988.06403201,56.14131518999784,53459.542897440006 2024-11-05,22:31:01.000,310,11040144,13565,0,1730845860,12988.03708676999,56.106069540001045,53459.5289232 2024-11-05,22:31:02.000,310,11040219,13805,0,1730845861,12988.111186179995,56.13426605999848,53459.56385880001 2024-11-05,22:31:03.000,310,11040091,13605,0,1730845862,12988.1246588,56.06377476000489,53459.473026240004 2024-11-05,22:31:04.000,310,11040136,13685,0,1730845863,12988.14486773,56.155413450003834,53459.48001336 2024-11-05,22:31:05.000,310,11040277,13365,0,1730845864,12988.111186179995,56.0144308500021,53459.40315504 2024-11-05,22:31:06.000,310,11040003,13485,0,1730845865,12988.16507666,56.042627369999536,53459.326296720006 2024-11-05,22:31:07.000,310,11040244,13605,0,1730845866,12988.10444987,56.21885561999807,53459.521936080004 2024-11-05,22:31:08.000,310,11040516,13565,0,1730845867,12988.131395109995,56.20475735999935,53459.521936080004 2024-11-05,22:31:09.000,310,11040101,13365,0,1730845868,12988.06403201,56.049676499998895,53459.473026240004 2024-11-05,22:31:10.000,310,11040390,13765,0,1730845869,12987.956251049989,56.06377476000489,53459.54988456 2024-11-05,22:31:11.000,310,11040201,13605,0,1730845870,12988.20549452,56.13426605999848,53459.473026240004 2024-11-05,22:31:12.000,310,11040064,13485,0,1730845871,12988.07750462999,56.2259047500047,53459.36123232 2024-11-05,22:31:13.000,310,11040327,13645,0,1730845872,12988.06403201,56.24000301000342,53459.36821944001 2024-11-05,22:31:14.000,310,11039940,13605,0,1730845873,12988.09771355999,56.155413450003834,53459.45206488 2024-11-05,22:31:15.000,310,11040183,13565,0,1730845874,12988.07750462999,56.23295388000406,53459.48001336 2024-11-05,22:31:16.000,310,11040206,13485,0,1730845875,12988.10444987,56.13426605999848,53459.45206488 2024-11-05,22:31:17.000,310,11040388,13405,0,1730845876,12988.14486773,56.17656084000191,53459.38219368 2024-11-05,22:31:18.000,310,11040261,13645,0,1730845877,12988.14486773,56.13426605999848,53459.45206488 2024-11-05,22:31:19.000,310,11040145,13765,0,1730845878,12988.192021899995,56.113118670000404,53459.31930960001 2024-11-05,22:31:20.000,310,11040153,13725,0,1730845879,12988.151604039995,56.282297789999575,53459.24245128 2024-11-05,22:31:21.000,310,11040384,13725,0,1730845880,12988.24591238,56.12721692999912,53459.284374 2024-11-05,22:31:22.000,310,11040155,13685,0,1730845881,12988.252648689995,56.21885561999807,53459.39616792001 2024-11-05,22:31:23.000,310,11040244,13565,0,1730845882,12988.22570345,56.2259047500047,53459.29834824001 2024-11-05,22:31:24.000,310,11040296,13685,0,1730845883,12988.30653917,56.40918213000259,53459.39616792001 2024-11-05,22:31:25.000,310,11040254,13365,0,1730845884,12988.232439759995,56.18360997000127,53459.36821944001 2024-11-05,22:31:26.000,310,11039995,13285,0,1730845885,12988.30653917,56.23295388000406,53459.24245128 2024-11-05,22:31:27.000,310,11040356,13565,0,1730845886,12988.20549452,56.162462580003194,53459.305335360004 2024-11-05,22:31:28.000,310,11040272,13605,0,1730845887,12988.36042964999,56.19065910000063,53459.29834824001 2024-11-05,22:31:29.000,310,11040193,13845,0,1730845888,12988.293066549995,56.21180648999871,53459.137644480004 2024-11-05,22:31:30.000,310,11040430,13765,0,1730845889,12988.333484409995,56.289346919998934,53459.19354144 2024-11-05,22:31:31.000,310,11040250,13525,0,1730845890,12988.333484409995,56.2259047500047,53459.0747604 2024-11-05,22:31:32.000,310,11040139,13405,0,1730845891,12988.34695703,56.29639604999829,53459.17956720001 2024-11-05,22:31:33.000,310,11040241,13685,0,1730845892,12988.373902269996,56.31754344000365,53459.19354144 2024-11-05,22:31:34.000,310,11040447,13405,0,1730845893,12988.3267481,56.25410127000214,53459.17956720001 2024-11-05,22:31:35.000,310,11040164,13685,0,1730845894,12988.3267481,56.31049431000429,53459.09572176 2024-11-05,22:31:36.000,310,11040419,13445,0,1730845895,12988.3267481,56.289346919998934,53459.15161872001 2024-11-05,22:31:37.000,310,11040341,13365,0,1730845896,12988.27959392999,56.29639604999829,53459.088734640005 2024-11-05,22:31:38.000,310,11040243,13565,0,1730845897,12988.353693339996,56.2611504000015,53459.039824800006 2024-11-05,22:31:39.000,310,11040419,13765,0,1730845898,12988.36042964999,56.37393647999852,53459.12367024 2024-11-05,22:31:40.000,310,11040288,13565,0,1730845899,12988.29980285999,56.39508387000387,53459.04681192 2024-11-05,22:31:41.000,310,11040186,13645,0,1730845900,12988.36042964999,56.36688734999916,53458.97694072 2024-11-05,22:31:42.000,310,11040205,13405,0,1730845901,12988.394111199996,56.331641700002365,53459.04681192 2024-11-05,22:31:43.000,310,11040142,13725,0,1730845902,12988.34695703,56.331641700002365,53459.0048892 2024-11-05,22:31:44.000,310,11040297,13565,0,1730845903,12988.353693339996,56.29639604999829,53459.039824800006 2024-11-05,22:31:45.000,310,11040227,13685,0,1730845904,12988.353693339996,56.40213300000323,53458.97694072 2024-11-05,22:31:46.000,310,11040247,13485,0,1730845905,12988.30653917,56.38098560999788,53458.94200512001 2024-11-05,22:31:47.000,310,11040265,13325,0,1730845906,12988.29980285999,56.338690830001724,53458.990914960006 2024-11-05,22:31:48.000,310,11040228,13405,0,1730845907,12988.293066549995,56.29639604999829,53458.94200512001 2024-11-05,22:31:49.000,310,11040186,13605,0,1730845908,12988.28633024,56.25410127000214,53458.94899224 2024-11-05,22:31:50.000,310,11040242,13765,0,1730845909,12988.21896713999,56.31049431000429,53458.872133920006 2024-11-05,22:31:51.000,310,11040234,13245,0,1730845910,12988.272857619995,56.34573996000108,53458.85815968 2024-11-05,22:31:52.000,310,11040311,13325,0,1730845911,12988.24591238,56.37393647999852,53458.87912104 2024-11-05,22:31:53.000,310,11040291,13285,0,1730845912,12988.232439759995,56.39508387000387,53458.851172560004 2024-11-05,22:31:54.000,310,11040280,13565,0,1730845913,12988.232439759995,56.41623126000195,53458.87912104 2024-11-05,22:31:55.000,310,11040284,13245,0,1730845914,12988.20549452,56.514919080000254,53458.753352880005 2024-11-05,22:31:56.000,310,11040308,13365,0,1730845915,12988.24591238,56.48672256000282,53458.81623696001 2024-11-05,22:31:57.000,310,11040188,13365,0,1730845916,12988.21896713999,56.61360689999856,53458.753352880005 2024-11-05,22:31:58.000,310,11040233,13525,0,1730845917,12988.24591238,56.59245951000048,53458.69745592001 2024-11-05,22:31:59.000,310,11040260,13445,0,1730845918,12988.25938499999,56.66295081000135,53458.76732712 2024-11-05,22:32:00.000,310,11040244,13485,0,1730845919,12988.232439759995,56.684098199999426,53458.74636576001 2024-11-05,22:32:01.000,310,11040247,13645,0,1730845920,12988.212230829995,56.726392980002856,53458.72540440001 2024-11-05,22:32:02.000,310,11040258,13405,0,1730845921,12988.252648689995,56.76868775999901,53458.704443040006 2024-11-05,22:32:03.000,310,11040284,13365,0,1730845922,12988.192021899995,56.8180316700018,53458.69745592001 2024-11-05,22:32:04.000,310,11040198,13205,0,1730845923,12988.23917606999,56.88852297000267,53458.66950744 2024-11-05,22:32:05.000,310,11040300,13725,0,1730845924,12988.16507666,56.88852297000267,53458.634571840004 2024-11-05,22:32:06.000,310,11040298,13525,0,1730845925,12988.18528559,56.909670360000746,53458.59264912 2024-11-05,22:32:07.000,310,11040231,13165,0,1730845926,12988.19875820999,56.95196514000418,53458.59963624 2024-11-05,22:32:08.000,310,11040314,13165,0,1730845927,12988.16507666,57.00835817999905,53458.60662336001 2024-11-05,22:32:09.000,310,11040319,13565,0,1730845928,12988.14486773,57.05065296000248,53458.5507264 2024-11-05,22:32:10.000,310,11040310,13245,0,1730845929,12988.15834034999,57.099996869997995,53458.56470064 2024-11-05,22:32:11.000,310,11040275,13565,0,1730845930,12988.1246588,57.1634390399995,53458.585662000005 2024-11-05,22:32:12.000,310,11040329,13445,0,1730845931,12988.131395109995,57.184586430004856,53458.487842320006 2024-11-05,22:32:13.000,310,11040277,13325,0,1730845932,12988.13813141999,57.2762251200038,53458.536752160006 2024-11-05,22:32:14.000,310,11040247,13245,0,1730845933,12988.10444987,57.24802859999909,53458.49482944 2024-11-05,22:32:15.000,310,11040265,13205,0,1730845934,12988.11792248999,57.318519899999956,53458.50181656 2024-11-05,22:32:16.000,310,11040253,13285,0,1730845935,12988.10444987,57.36081468000339,53458.48085520001 2024-11-05,22:32:17.000,310,11040195,13405,0,1730845936,12988.01687783999,57.374912940002105,53458.417971120005 2024-11-05,22:32:18.000,310,11040201,13365,0,1730845937,12988.050559389994,57.424256850004895,53458.417971120005 2024-11-05,22:32:19.000,310,11040233,13365,0,1730845938,12988.05729569999,57.44540424000297,53458.42495824 2024-11-05,22:32:20.000,310,11040216,13285,0,1730845939,12988.01687783999,57.424256850004895,53458.4459196 2024-11-05,22:32:21.000,310,11040280,13685,0,1730845940,12987.969723669994,57.47360076000041,53458.39002264001 2024-11-05,22:32:22.000,310,11040311,13485,0,1730845941,12987.956251049989,57.45950250000169,53458.39002264001 2024-11-05,22:32:23.000,310,11040297,13525,0,1730845942,12987.902360569999,57.431305980004254,53458.3760484 2024-11-05,22:32:24.000,310,11040275,13365,0,1730845943,12987.841733779998,57.41720771999826,53458.39002264001 2024-11-05,22:32:25.000,310,11040292,13285,0,1730845944,12987.841733779998,57.41720771999826,53458.41098400001 2024-11-05,22:32:26.000,310,11040202,13565,0,1730845945,12987.794579609988,57.35376555000403,53458.3760484 2024-11-05,22:32:27.000,310,11040265,13405,0,1730845946,12987.781106989998,57.34671642000467,53458.417971120005 2024-11-05,22:32:28.000,310,11040212,12925,0,1730845947,12987.727216509993,57.325569029999315,53458.35508704 2024-11-05,22:32:29.000,310,11040226,13245,0,1730845948,12987.619435549997,57.381962070001464,53458.35508704 2024-11-05,22:32:30.000,310,11040231,13485,0,1730845949,12987.538599829997,57.30442164000124,53458.3061772 2024-11-05,22:32:31.000,310,11040263,13285,0,1730845950,12987.572281380002,57.25507772999845,53458.26425448 2024-11-05,22:32:32.000,310,11040312,13605,0,1730845951,12987.531863520002,57.21278295000229,53458.250280240005 2024-11-05,22:32:33.000,310,11040251,13485,0,1730845952,12987.518390899997,57.20573382000293,53458.32713856 2024-11-05,22:32:34.000,310,11040274,13565,0,1730845953,12987.437555179997,57.17753729999822,53458.250280240005 2024-11-05,22:32:35.000,310,11040229,13525,0,1730845954,12987.444291489992,57.135242520002066,53458.34111280001 2024-11-05,22:32:36.000,310,11040287,13285,0,1730845955,12987.390401010001,57.092947739998635,53458.26425448 2024-11-05,22:32:37.000,310,11040201,13325,0,1730845956,12987.323037909991,57.0647512200012,53458.29220296001 2024-11-05,22:32:38.000,310,11040279,13365,0,1730845957,12987.289356360001,57.05770209000184,53458.250280240005 2024-11-05,22:32:39.000,310,11040245,13005,0,1730845958,12987.26914743,57.03655470000376,53458.22233176001 2024-11-05,22:32:40.000,310,11040286,13245,0,1730845959,12987.201784329991,56.98016166000161,53458.19438328001 2024-11-05,22:32:41.000,310,11040262,13405,0,1730845960,12987.134421229995,56.923768619999464,53458.21534464 2024-11-05,22:32:42.000,310,11040300,13725,0,1730845961,12987.04011288999,56.86737558000459,53458.17342192001 2024-11-05,22:32:43.000,310,11040320,13445,0,1730845962,12987.00643134,56.86737558000459,53458.17342192001 2024-11-05,22:32:44.000,310,11040238,13645,0,1730845963,12986.932331929995,56.78278601999773,53458.152460560006 2024-11-05,22:32:45.000,310,11040348,13445,0,1730845964,12986.89865037999,56.726392980002856,53458.13848632 2024-11-05,22:32:46.000,310,11040200,13405,0,1730845965,12986.83802358999,56.64885255000263,53458.0965636 2024-11-05,22:32:47.000,310,11040291,13485,0,1730845966,12986.790869419994,56.61360689999856,53458.11752496 2024-11-05,22:32:48.000,310,11040308,13525,0,1730845967,12986.75718786999,56.52196820999961,53458.12451208001 2024-11-05,22:32:49.000,310,11040191,13405,0,1730845968,12986.75718786999,56.52901733999897,53458.15944768 2024-11-05,22:32:50.000,310,11040262,13405,0,1730845969,12986.723506319999,56.507869950000895,53458.07560224001 2024-11-05,22:32:51.000,310,11040295,13245,0,1730845970,12986.743715249999,56.458526039998105,53458.07560224001 2024-11-05,22:32:52.000,310,11040331,13405,0,1730845971,12986.689824769994,56.47967343000346,53458.04066664 2024-11-05,22:32:53.000,310,11040234,13445,0,1730845972,12986.75718786999,56.42328039000131,53458.04765376 2024-11-05,22:32:54.000,310,11040249,13365,0,1730845973,12986.831287279994,56.41623126000195,53458.10355072001 2024-11-05,22:32:55.000,310,11040268,13525,0,1730845974,12986.81781465999,56.38098560999788,53458.033679520006 2024-11-05,22:32:56.000,310,11040212,13605,0,1730845975,12986.831287279994,56.40213300000323,53458.04765376 2024-11-05,22:32:57.000,310,11040279,13405,0,1730845976,12986.90538669,56.388034740004514,53458.06861512 2024-11-05,22:32:58.000,310,11040227,13405,0,1730845977,12986.992958719995,56.36688734999916,53458.04066664 2024-11-05,22:32:59.000,310,11040266,13445,0,1730845978,12987.04011288999,56.40213300000323,53458.04765376 2024-11-05,22:33:00.000,310,11040273,13405,0,1730845979,12987.10073967999,56.388034740004514,53458.02669240001 2024-11-05,22:33:01.000,310,11040297,13565,0,1730845980,12987.18157539999,56.37393647999852,53457.99874392 2024-11-05,22:33:02.000,310,11040326,13365,0,1730845981,12987.235465879996,56.36688734999916,53458.00573104001 2024-11-05,22:33:03.000,310,11040330,13605,0,1730845982,12987.262411119991,56.36688734999916,53458.00573104001 2024-11-05,22:33:04.000,310,11040263,13325,0,1730845983,12987.323037909991,56.43737865000003,53458.04066664 2024-11-05,22:33:05.000,310,11040316,13565,0,1730845984,12987.316301599996,56.331641700002365,53458.06861512 2024-11-05,22:33:06.000,310,11040279,13365,0,1730845985,12987.397137319997,56.34573996000108,53458.033679520006 2024-11-05,22:33:07.000,310,11040249,13285,0,1730845986,12987.451027800002,56.3598382199998,53458.04765376 2024-11-05,22:33:08.000,310,11040233,13405,0,1730845987,12987.531863520002,56.34573996000108,53458.13848632 2024-11-05,22:33:09.000,310,11040225,13445,0,1730845988,12987.464500419992,56.331641700002365,53458.08957648 2024-11-05,22:33:10.000,310,11040227,13485,0,1730845989,12987.619435549997,56.26819953000086,53458.11053784 2024-11-05,22:33:11.000,310,11040243,13645,0,1730845990,12987.599226619997,56.26819953000086,53458.10355072001 2024-11-05,22:33:12.000,310,11040272,13565,0,1730845991,12987.626171859993,56.31754344000365,53458.12451208001 2024-11-05,22:33:13.000,310,11040229,13405,0,1730845992,12987.646380789993,56.20475735999935,53458.15944768 2024-11-05,22:33:14.000,310,11040244,13525,0,1730845993,12987.680062339998,56.331641700002365,53458.18739616 2024-11-05,22:33:15.000,310,11040088,13325,0,1730845994,12987.686798649993,56.324592570003006,53458.21534464 2024-11-05,22:33:16.000,310,11040245,13565,0,1730845995,12987.666589719993,56.324592570003006,53458.19438328001 2024-11-05,22:33:17.000,310,11040263,13565,0,1730845996,12987.747425439993,56.31754344000365,53458.17342192001 2024-11-05,22:33:18.000,310,11040303,13605,0,1730845997,12987.841733779998,56.30344517999765,53458.27822872 2024-11-05,22:33:19.000,310,11040278,13645,0,1730845998,12987.861942709998,56.34573996000108,53458.25726736 2024-11-05,22:33:20.000,310,11040186,13605,0,1730845999,12987.895624259989,56.282297789999575,53458.20835752 2024-11-05,22:33:21.000,310,11040303,13525,0,1730846000,12987.936042119989,56.2259047500047,53458.21534464 2024-11-05,22:33:22.000,310,11040119,13445,0,1730846001,12987.868679019994,56.275248660000216,53458.25726736 2024-11-05,22:33:23.000,310,11040117,13365,0,1730846002,12987.909096879994,56.19065910000063,53458.34111280001 2024-11-05,22:33:24.000,310,11040106,13325,0,1730846003,12988.003405219999,56.12721692999912,53458.31316432001 2024-11-05,22:33:25.000,310,11040425,13245,0,1730846004,12988.01687783999,56.03557824000018,53458.299190080004 2024-11-05,22:33:26.000,310,11040243,13525,0,1730846005,12988.010141529994,56.00033259000338,53458.34111280001 2024-11-05,22:33:27.000,310,11040322,13485,0,1730846006,12987.97645997999,56.0144308500021,53458.417971120005 2024-11-05,22:33:28.000,310,11040340,13245,0,1730846007,12987.99666890999,55.97213606999867,53458.32713856 2024-11-05,22:33:29.000,310,11040181,13525,0,1730846008,12987.983196289999,55.83115347000421,53458.39700976 2024-11-05,22:33:30.000,310,11040301,13525,0,1730846009,12987.956251049989,55.93689042000187,53458.50181656 2024-11-05,22:33:31.000,310,11040307,13565,0,1730846010,12987.861942709998,55.83820260000357,53458.43893248001 2024-11-05,22:33:32.000,310,11040281,13685,0,1730846011,12987.888887949994,55.7677113000027,53458.42495824 2024-11-05,22:33:33.000,310,11040250,13685,0,1730846012,12987.868679019994,55.704269130001194,53458.41098400001 2024-11-05,22:33:34.000,310,11040135,13405,0,1730846013,12987.875415329989,55.57033565999882,53458.536752160006 2024-11-05,22:33:35.000,310,11040308,13685,0,1730846014,12987.909096879994,55.57738478999818,53458.43893248001 2024-11-05,22:33:36.000,310,11040237,13565,0,1730846015,12987.821524849998,55.49279522999859,53458.5507264 2024-11-05,22:33:37.000,310,11040273,13525,0,1730846016,12987.861942709998,55.464598710001155,53458.45989384001 2024-11-05,22:33:38.000,310,11040257,13245,0,1730846017,12987.848470089993,55.35886176000349,53458.52277792 2024-11-05,22:33:39.000,310,11040227,13405,0,1730846018,12987.861942709998,55.33066523999878,53458.50181656 2024-11-05,22:33:40.000,310,11040085,14005,0,1730846019,12987.841733779998,55.27427220000391,53458.48085520001 2024-11-05,22:33:41.000,310,11040293,13605,0,1730846020,12987.895624259989,55.119191340003454,53458.52976504001 2024-11-05,22:33:42.000,310,11040236,13645,0,1730846021,12987.983196289999,55.14738786000089,53458.59963624 2024-11-05,22:33:43.000,310,11040309,13645,0,1730846022,12987.969723669994,55.12624047000281,53458.52976504001 2024-11-05,22:33:44.000,310,11040267,13365,0,1730846023,12987.942778429999,55.09099481999874,53458.4459196 2024-11-05,22:33:45.000,310,11040228,13565,0,1730846024,12987.949514739994,55.07689656000002,53458.56470064 2024-11-05,22:33:46.000,310,11040354,13605,0,1730846025,12987.989932599994,55.09099481999874,53458.64155896 2024-11-05,22:33:47.000,310,11040271,13725,0,1730846026,12988.010141529994,54.99230700000044,53458.50181656 2024-11-05,22:33:48.000,310,11040239,13445,0,1730846027,12987.983196289999,55.006405259999156,53458.52976504001 2024-11-05,22:33:49.000,310,11040250,13285,0,1730846028,12988.090977249994,54.964110480003,53458.57168776 2024-11-05,22:33:50.000,310,11040284,13365,0,1730846029,12988.050559389994,54.97820874000172,53458.536752160006 2024-11-05,22:33:51.000,310,11040251,13685,0,1730846030,12988.10444987,54.95706135000364,53458.61361048 2024-11-05,22:33:52.000,310,11040269,13605,0,1730846031,12988.070768319994,54.91476657000021,53458.585662000005 2024-11-05,22:33:53.000,310,11040226,13565,0,1730846032,12988.111186179995,54.8513243999987,53458.55771352001 2024-11-05,22:33:54.000,310,11040273,13565,0,1730846033,12988.10444987,54.80198049000319,53458.61361048 2024-11-05,22:33:55.000,310,11040321,14005,0,1730846034,12988.11792248999,54.75968570999976,53458.57867488001 2024-11-05,22:33:56.000,310,11040248,13525,0,1730846035,12988.09771355999,54.7526365800004,53458.634571840004 2024-11-05,22:33:57.000,310,11040304,13645,0,1730846036,12988.090977249994,54.68919440999889,53458.64854608001 2024-11-05,22:33:58.000,310,11040285,13405,0,1730846037,12988.070768319994,54.68214527999953,53458.64854608001 2024-11-05,22:33:59.000,310,11040289,13605,0,1730846038,12988.070768319994,54.73853832000168,53458.57168776 2024-11-05,22:34:00.000,310,11040257,13565,0,1730846039,12988.03708676999,54.66804702000081,53458.634571840004 2024-11-05,22:34:01.000,310,11040288,13445,0,1730846040,12988.070768319994,54.58345746000123,53458.64155896 2024-11-05,22:34:02.000,310,11040225,13365,0,1730846041,12988.05729569999,54.59050659000059,53458.6205976 2024-11-05,22:34:03.000,310,11040273,13805,0,1730846042,12988.070768319994,54.51296616000036,53458.64854608001 2024-11-05,22:34:04.000,310,11040204,13085,0,1730846043,12988.14486773,54.49886790000164,53458.62758472001 2024-11-05,22:34:05.000,310,11040275,13445,0,1730846044,12988.151604039995,54.4072292100027,53458.634571840004 2024-11-05,22:34:06.000,310,11040367,13445,0,1730846045,12988.22570345,54.371983559998625,53458.57867488001 2024-11-05,22:34:07.000,310,11040260,13445,0,1730846046,12988.21896713999,54.30854139000439,53458.55771352001 2024-11-05,22:34:08.000,310,11040267,13365,0,1730846047,12988.192021899995,54.21690269999817,53458.57168776 2024-11-05,22:34:09.000,310,11040258,13325,0,1730846048,12988.232439759995,54.252148350002244,53458.634571840004 2024-11-05,22:34:10.000,310,11040280,13365,0,1730846049,12988.23917606999,54.188706180000736,53458.57168776 2024-11-05,22:34:11.000,310,11040350,13165,0,1730846050,12988.28633024,54.1605096600033,53458.585662000005 2024-11-05,22:34:12.000,310,11040322,13165,0,1730846051,12988.333484409995,54.195755310000095,53458.60662336001 2024-11-05,22:34:13.000,310,11040319,13405,0,1730846052,12988.38737489,54.11821487999987,53458.6205976 2024-11-05,22:34:14.000,310,11040191,13525,0,1730846053,12988.42779275,54.10411662000115,53458.52277792 2024-11-05,22:34:15.000,310,11040288,13525,0,1730846054,12988.508628470001,54.09001836000243,53458.5507264 2024-11-05,22:34:16.000,310,11040281,13325,0,1730846055,12988.596200499996,54.139362269997946,53458.536752160006 2024-11-05,22:34:17.000,310,11040341,13565,0,1730846056,12988.677036219997,54.11821487999987,53458.536752160006 2024-11-05,22:34:18.000,310,11040261,13405,0,1730846057,12988.670299910002,54.11821487999987,53458.57168776 2024-11-05,22:34:19.000,310,11040266,13445,0,1730846058,12988.751135630002,54.11821487999987,53458.57168776 2024-11-05,22:34:20.000,310,11040250,13405,0,1730846059,12988.811762420002,54.11116575000051,53458.59963624 2024-11-05,22:34:21.000,310,11040213,13405,0,1730846060,12988.879125519998,54.14641140000458,53458.634571840004 2024-11-05,22:34:22.000,310,11040237,13205,0,1730846061,12988.906070759993,54.11116575000051,53458.59264912 2024-11-05,22:34:23.000,310,11040227,13325,0,1730846062,12988.892598140003,54.09706749000179,53458.54373928 2024-11-05,22:34:24.000,310,11040304,13445,0,1730846063,12988.953224929988,54.139362269997946,53458.55771352001 2024-11-05,22:34:25.000,310,11040274,13245,0,1730846064,12988.926279689993,54.068870970004355,53458.56470064 2024-11-05,22:34:26.000,310,11040268,13725,0,1730846065,12988.946488619993,54.075920100003714,53458.55771352001 2024-11-05,22:34:27.000,310,11040238,13765,0,1730846066,12989.034060649989,54.06182183999772,53458.62758472001 2024-11-05,22:34:28.000,310,11040249,13405,0,1730846067,12989.027324339993,54.05477270999836,53458.64854608001 2024-11-05,22:34:29.000,310,11040299,13285,0,1730846068,12989.047533269993,54.047723579999,53458.66252032 2024-11-05,22:34:30.000,310,11040253,13285,0,1730846069,12989.034060649989,54.04067444999964,53458.60662336001 2024-11-05,22:34:31.000,310,11040311,13485,0,1730846070,12989.121632679999,54.005428800002846,53458.64854608001 2024-11-05,22:34:32.000,310,11040314,13605,0,1730846071,12989.162050539999,54.03362532000028,53458.62758472001 2024-11-05,22:34:33.000,310,11040310,13245,0,1730846072,12989.155314229989,53.95608489000006,53458.66950744 2024-11-05,22:34:34.000,310,11040263,13325,0,1730846073,12989.229413639994,53.99837967000349,53458.64155896 2024-11-05,22:34:35.000,310,11040207,13445,0,1730846074,12989.29677673999,53.89264271999855,53458.66252032 2024-11-05,22:34:36.000,310,11040256,13245,0,1730846075,12989.350667219995,53.85034794000239,53458.66252032 2024-11-05,22:34:37.000,310,11040287,13245,0,1730846076,12989.35740352999,53.786905770000885,53458.704443040006 2024-11-05,22:34:38.000,310,11040191,13485,0,1730846077,12989.42476663,53.74461099000473,53458.73239152 2024-11-05,22:34:39.000,310,11040216,13405,0,1730846078,12989.451711869995,53.67411969000386,53458.71841728 2024-11-05,22:34:40.000,310,11040258,13485,0,1730846079,12989.51907496999,53.64592316999915,53458.73937864 2024-11-05,22:34:41.000,310,11040270,13485,0,1730846080,12989.53928389999,53.57543186999828,53458.79527560001 2024-11-05,22:34:42.000,310,11040261,13325,0,1730846081,12989.53928389999,53.50494057000469,53458.74636576001 2024-11-05,22:34:43.000,310,11040262,13445,0,1730846082,12989.58643807,53.40625274999911,53458.704443040006 2024-11-05,22:34:44.000,310,11040295,13565,0,1730846083,12989.674010099996,53.378056230001675,53458.69745592001 2024-11-05,22:34:45.000,310,11040269,13485,0,1730846084,12989.721164269991,53.378056230001675,53458.77431424001 2024-11-05,22:34:46.000,310,11040220,13245,0,1730846085,12989.714427959996,53.2441227599993,53458.6904688 2024-11-05,22:34:47.000,310,11040252,13245,0,1730846086,12989.768318440001,53.25117188999866,53458.753352880005 2024-11-05,22:34:48.000,310,11040263,13405,0,1730846087,12989.775054749996,53.16658232999907,53458.71841728 2024-11-05,22:34:49.000,310,11040316,13605,0,1730846088,12989.855890469997,53.13133668000228,53458.753352880005 2024-11-05,22:34:50.000,310,11040287,13365,0,1730846089,12989.936726189997,53.032648860003974,53458.71841728 2024-11-05,22:34:51.000,310,11040214,13285,0,1730846090,12989.970407740002,52.983304950001184,53458.69745592001 2024-11-05,22:34:52.000,310,11040264,13365,0,1730846091,12990.031034530002,52.95510843000375,53458.73239152 2024-11-05,22:34:53.000,310,11040251,13405,0,1730846092,12990.152288109988,52.94805930000439,53458.81623696001 2024-11-05,22:34:54.000,310,11040226,13605,0,1730846093,12990.199442279998,52.8987153900016,53458.77431424001 2024-11-05,22:34:55.000,310,11040147,13325,0,1730846094,12990.260069069998,52.82117496000137,53458.79527560001 2024-11-05,22:34:56.000,310,11040231,13245,0,1730846095,12990.307223239994,52.85642060999817,53458.80924984 2024-11-05,22:34:57.000,310,11040307,13205,0,1730846096,12990.448685749994,52.84937147999881,53458.78130136 2024-11-05,22:34:58.000,310,11040284,13605,0,1730846097,12990.421740509999,52.82822409000073,53458.76732712 2024-11-05,22:34:59.000,310,11040251,13325,0,1730846098,12990.468894679994,52.81412583000201,53458.84418544001 2024-11-05,22:35:00.000,310,11040223,13285,0,1730846099,12990.57667563999,52.81412583000201,53458.81623696001 2024-11-05,22:35:01.000,310,11040255,13365,0,1730846100,12990.610357189995,52.81412583000201,53458.80924984 2024-11-05,22:35:02.000,310,11040243,13525,0,1730846101,12990.67772028999,52.76478191999922,53458.823224080006 2024-11-05,22:35:03.000,310,11040269,13165,0,1730846102,12990.75855600999,52.76478191999922,53458.80924984 2024-11-05,22:35:04.000,310,11040248,13445,0,1730846103,12990.832655419996,52.65904497000156,53458.9000824 2024-11-05,22:35:05.000,310,11040240,13605,0,1730846104,12990.8865459,52.6519958400022,53458.94899224 2024-11-05,22:35:06.000,310,11040239,13405,0,1730846105,12990.873073279996,52.64494671000284,53458.80924984 2024-11-05,22:35:07.000,310,11040191,13485,0,1730846106,12990.913491139996,52.59560280000005,53458.81623696001 2024-11-05,22:35:08.000,310,11040289,13245,0,1730846107,12990.987590550001,52.53216062999854,53458.80924984 2024-11-05,22:35:09.000,310,11040233,13525,0,1730846108,12991.041481029992,52.48281672000303,53458.872133920006 2024-11-05,22:35:10.000,310,11040241,13485,0,1730846109,12991.108844130002,52.44757106999896,53458.80924984 2024-11-05,22:35:11.000,310,11040236,13645,0,1730846110,12991.142525679992,52.32068673000322,53458.872133920006 2024-11-05,22:35:12.000,310,11040226,13485,0,1730846111,12991.216625089997,52.3065884700045,53458.94200512001 2024-11-05,22:35:13.000,310,11040248,13485,0,1730846112,12991.236834019997,52.285441079999146,53458.90706952 2024-11-05,22:35:14.000,310,11040160,13325,0,1730846113,12991.277251879997,52.17265500000212,53458.89309528001 2024-11-05,22:35:15.000,310,11040269,13365,0,1730846114,12991.297460809998,52.17265500000212,53458.935018 2024-11-05,22:35:16.000,310,11040239,13405,0,1730846115,12991.371560219988,52.13036021999869,53458.96296648001 2024-11-05,22:35:17.000,310,11040271,13285,0,1730846116,12991.425450699993,52.052819789998466,53459.0048892 2024-11-05,22:35:18.000,310,11040256,13485,0,1730846117,12991.445659629993,52.00347588000295,53459.0048892 2024-11-05,22:35:19.000,310,11040253,13765,0,1730846118,12991.452395939988,51.99642675000359,53458.97694072 2024-11-05,22:35:20.000,310,11040222,13525,0,1730846119,12991.499550109998,51.91183719000401,53458.97694072 2024-11-05,22:35:21.000,310,11040187,13525,0,1730846120,12991.513022729989,51.883640669999295,53459.04681192 2024-11-05,22:35:22.000,310,11040229,13205,0,1730846121,12991.533231659989,51.8483950200025,53458.99790208 2024-11-05,22:35:23.000,310,11040256,13485,0,1730846122,12991.61406737999,51.83429676000378,53459.11668312 2024-11-05,22:35:24.000,310,11040209,13525,0,1730846123,12991.607331069994,51.79905110999971,53459.10969600001 2024-11-05,22:35:25.000,310,11040230,13765,0,1730846124,12991.647748929994,51.749707200004195,53459.08174752001 2024-11-05,22:35:26.000,310,11040193,13685,0,1730846125,12991.70163941,51.749707200004195,53459.039824800006 2024-11-05,22:35:27.000,310,11040300,13565,0,1730846126,12991.72184834,51.700363290001405,53459.10270888 2024-11-05,22:35:28.000,310,11040315,13325,0,1730846127,12991.7622662,51.67216677000397,53459.0747604 2024-11-05,22:35:29.000,310,11040239,13245,0,1730846128,12991.79594774999,51.643970249999256,53459.10270888 2024-11-05,22:35:30.000,310,11040228,13365,0,1730846129,12991.829629299995,51.61577373000182,53459.088734640005 2024-11-05,22:35:31.000,310,11040227,13445,0,1730846130,12991.83636560999,51.55233156000031,53459.11668312 2024-11-05,22:35:32.000,310,11040270,13405,0,1730846131,12991.890256089995,51.44659461000265,53459.15161872001 2024-11-05,22:35:33.000,310,11040188,13245,0,1730846132,12991.910465019995,51.43954548000329,53459.158605840006 2024-11-05,22:35:34.000,310,11040317,13445,0,1730846133,12991.97782811999,51.32675939999899,53459.27039976 2024-11-05,22:35:35.000,310,11040253,13445,0,1730846134,12991.930673949995,51.31266114000027,53459.158605840006 2024-11-05,22:35:36.000,310,11040204,13525,0,1730846135,12991.98456443,51.298562880001555,53459.13065736001 2024-11-05,22:35:37.000,310,11040231,13445,0,1730846136,12992.031718599996,51.20692419000261,53459.158605840006 2024-11-05,22:35:38.000,310,11040220,13325,0,1730846137,12992.072136459996,51.20692419000261,53459.20052856001 2024-11-05,22:35:39.000,310,11040303,13325,0,1730846138,12992.099081699991,51.15053115000046,53459.20052856001 2024-11-05,22:35:40.000,310,11040206,13405,0,1730846139,12992.10581801,51.058892460001516,53459.26341264 2024-11-05,22:35:41.000,310,11040233,13605,0,1730846140,12992.112554319996,51.03774507000344,53459.26341264 2024-11-05,22:35:42.000,310,11040248,13245,0,1730846141,12992.166444800001,51.065941590000875,53459.31930960001 2024-11-05,22:35:43.000,310,11040294,13565,0,1730846142,12992.227071590001,50.99545029000001,53459.29136112 2024-11-05,22:35:44.000,310,11040158,13525,0,1730846143,12992.233807899996,50.98135203000129,53459.284374 2024-11-05,22:35:45.000,310,11040193,13645,0,1730846144,12992.274225759997,50.95315551000385,53459.284374 2024-11-05,22:35:46.000,310,11040252,13245,0,1730846145,12992.334852549997,50.97430290000193,53459.26341264 2024-11-05,22:35:47.000,310,11040221,13565,0,1730846146,12992.395479339997,50.99545029000001,53459.29834824001 2024-11-05,22:35:48.000,310,11040158,13485,0,1730846147,12992.462842439993,50.99545029000001,53459.24943840001 2024-11-05,22:35:49.000,310,11040293,13485,0,1730846148,12992.530205540002,51.065941590000875,53459.305335360004 2024-11-05,22:35:50.000,310,11040203,13645,0,1730846149,12992.563887089993,51.058892460001516,53459.27738688001 2024-11-05,22:35:51.000,310,11040197,13525,0,1730846150,12992.678404359998,51.072990720000234,53459.24245128 2024-11-05,22:35:52.000,310,11040311,13245,0,1730846151,12992.745767459994,51.080039849999594,53459.34027096 2024-11-05,22:35:53.000,310,11040253,13325,0,1730846152,12992.806394249994,51.122334630003024,53459.34027096 2024-11-05,22:35:54.000,310,11040249,13685,0,1730846153,12992.867021039994,51.12938376000238,53459.31930960001 2024-11-05,22:35:55.000,310,11040337,13325,0,1730846154,12992.94112045,51.15053115000046,53459.34027096 2024-11-05,22:35:56.000,310,11040236,13285,0,1730846155,12993.01521985999,51.12938376000238,53459.38219368 2024-11-05,22:35:57.000,310,11040271,13685,0,1730846156,12993.03542878999,51.15053115000046,53459.45206488 2024-11-05,22:35:58.000,310,11040177,13685,0,1730846157,12993.07584664999,51.13643289000174,53459.45206488 2024-11-05,22:35:59.000,310,11040259,13445,0,1730846158,12993.089319269995,51.115285500003665,53459.46603912001 2024-11-05,22:36:00.000,310,11040219,13205,0,1730846159,12993.08258296,51.115285500003665,53459.50097472 2024-11-05,22:36:01.000,310,11040277,13565,0,1730846160,12993.11626450999,51.09413810999831,53459.51494896001 2024-11-05,22:36:02.000,310,11040298,13525,0,1730846161,12993.089319269995,51.016597679998085,53459.48001336 2024-11-05,22:36:03.000,310,11040219,13525,0,1730846162,12993.109528199995,51.03069594000408,53459.50097472 2024-11-05,22:36:04.000,310,11040230,13285,0,1730846163,12993.07584664999,51.03774507000344,53459.5987944 2024-11-05,22:36:05.000,310,11040276,13365,0,1730846164,12993.109528199995,51.0447942000028,53459.55687168 2024-11-05,22:36:06.000,310,11040186,13365,0,1730846165,12993.069110339995,51.10118723999767,53459.54988456 2024-11-05,22:36:07.000,310,11040247,13325,0,1730846166,12993.12300082,51.08708897999895,53459.55687168 2024-11-05,22:36:08.000,310,11040299,13285,0,1730846167,12993.12300082,51.09413810999831,53459.54988456 2024-11-05,22:36:09.000,310,11040192,13205,0,1730846168,12993.12300082,51.108236370004306,53459.661678480006 2024-11-05,22:36:10.000,310,11040287,13445,0,1730846169,12993.129737129995,51.16462940999918,53459.689626960004 2024-11-05,22:36:11.000,310,11040240,13245,0,1730846170,12993.12300082,51.115285500003665,53459.62674288 2024-11-05,22:36:12.000,310,11040252,13485,0,1730846171,12993.129737129995,51.15758027999982,53459.67565272 2024-11-05,22:36:13.000,310,11040218,13245,0,1730846172,12993.13647343999,51.080039849999594,53459.6686656 2024-11-05,22:36:14.000,310,11040257,13325,0,1730846173,12993.13647343999,51.0447942000028,53459.640717120004 2024-11-05,22:36:15.000,310,11040250,13365,0,1730846174,12993.129737129995,50.99545029000001,53459.72456256 2024-11-05,22:36:16.000,310,11040180,13605,0,1730846175,12993.109528199995,50.946106380004494,53459.710588320006 2024-11-05,22:36:17.000,310,11040248,13605,0,1730846176,12993.109528199995,50.93905724999786,53459.710588320006 2024-11-05,22:36:18.000,310,11040232,13405,0,1730846177,12993.13647343999,50.85446768999827,53459.7385368 2024-11-05,22:36:19.000,310,11040256,13245,0,1730846178,12993.05563771999,50.86856595000427,53459.808408000004 2024-11-05,22:36:20.000,310,11040273,13365,0,1730846179,12993.129737129995,50.78397639000468,53459.81539512 2024-11-05,22:36:21.000,310,11040272,13525,0,1730846180,12993.11626450999,50.720534220003174,53459.878279200006 2024-11-05,22:36:22.000,310,11040263,13325,0,1730846181,12993.11626450999,50.55840423000336,53459.83635648 2024-11-05,22:36:23.000,310,11040226,13765,0,1730846182,12993.089319269995,50.53725683999801,53459.8433436 2024-11-05,22:36:24.000,310,11040283,13445,0,1730846183,12993.08258296,50.46676554000442,53459.829369360006 2024-11-05,22:36:25.000,310,11040273,13405,0,1730846184,12993.069110339995,50.40332337000291,53459.90622768 2024-11-05,22:36:26.000,310,11040199,13485,0,1730846185,12993.01521985999,50.212996859998384,53459.89225344 2024-11-05,22:36:27.000,310,11040292,13445,0,1730846186,12992.99501092999,50.15660382000351,53459.94815040001 2024-11-05,22:36:28.000,310,11040289,13565,0,1730846187,12992.97480199999,50.022670350001135,53459.96911176001 2024-11-05,22:36:29.000,310,11040233,13405,0,1730846188,12992.968065689995,49.93808079000155,53459.927189040005 2024-11-05,22:36:30.000,310,11040143,13565,0,1730846189,12992.927647829994,49.86758949000068,53459.89924056001 2024-11-05,22:36:31.000,310,11040158,13365,0,1730846190,12992.93438413999,49.81824557999789,53459.92020192001 2024-11-05,22:36:32.000,310,11040233,13165,0,1730846191,12992.90070259,49.77595080000174,53459.99007312001 2024-11-05,22:36:33.000,310,11040291,13525,0,1730846192,12992.927647829994,49.71250863000023,53459.99007312001 2024-11-05,22:36:34.000,310,11040239,13525,0,1730846193,12993.03542878999,49.68431211000279,53460.025008720004 2024-11-05,22:36:35.000,310,11040285,13485,0,1730846194,12993.14320975,49.64906645999872,53459.997060240006 2024-11-05,22:36:36.000,310,11040159,13285,0,1730846195,12993.2442544,49.663164720004715,53460.01103448 2024-11-05,22:36:37.000,310,11040299,13325,0,1730846196,12993.28467226,49.627919070000644,53460.00404736 2024-11-05,22:36:38.000,310,11040292,13285,0,1730846197,12993.392453219996,49.571526029998495,53460.0529572 2024-11-05,22:36:39.000,310,11040258,13605,0,1730846198,12993.466552630001,49.51513299000362,53460.11584128001 2024-11-05,22:36:40.000,310,11040308,13525,0,1730846199,12993.513706799997,49.45169082000211,53460.13680264001 2024-11-05,22:36:41.000,310,11040211,13405,0,1730846200,12993.554124659997,49.40939603999868,53460.20667384001 2024-11-05,22:36:42.000,310,11040176,13325,0,1730846201,12993.608015140002,49.45873995000147,53460.143789760004 2024-11-05,22:36:43.000,310,11040184,13405,0,1730846202,12993.614751449997,49.36710126000253,53460.18571248001 2024-11-05,22:36:44.000,310,11040236,13245,0,1730846203,12993.601278829992,49.3248064799991,53460.18571248001 2024-11-05,22:36:45.000,310,11040301,13405,0,1730846204,12993.695587169997,49.31775734999974,53460.25558368001 2024-11-05,22:36:46.000,310,11040248,13245,0,1730846205,12993.702323479993,49.24726604999887,53460.19968672 2024-11-05,22:36:47.000,310,11040247,13405,0,1730846206,12993.729268720002,49.204971270002716,53460.24859656 2024-11-05,22:36:48.000,310,11040263,13525,0,1730846207,12993.776422889998,49.204971270002716,53460.28353216001 2024-11-05,22:36:49.000,310,11040229,13445,0,1730846208,12993.783159199993,49.23316779000015,53460.24859656 2024-11-05,22:36:50.000,310,11040283,13285,0,1730846209,12993.850522299988,49.176774749998,53460.31846776 2024-11-05,22:36:51.000,310,11040264,13445,0,1730846210,12993.870731229988,49.212020400002075,53460.381351840006 2024-11-05,22:36:52.000,310,11040303,13365,0,1730846211,12993.951566949989,49.169725619998644,53460.332442000006 2024-11-05,22:36:53.000,310,11040258,13245,0,1730846212,12993.938094329998,49.176774749998,53460.39532608 2024-11-05,22:36:54.000,310,11040276,13365,0,1730846213,12993.998721119999,49.09923431999778,53460.35340336001 2024-11-05,22:36:55.000,310,11040219,13205,0,1730846214,12994.079556839999,49.08513605999906,53460.45122304001 2024-11-05,22:36:56.000,310,11040240,13405,0,1730846215,12994.09302945999,49.021693890004826,53460.40231320001 2024-11-05,22:36:57.000,310,11040248,13445,0,1730846216,12994.19407410999,48.979399110001395,53460.45821016 2024-11-05,22:36:58.000,310,11040255,13205,0,1730846217,12994.268173519995,48.930055199998606,53460.48615864 2024-11-05,22:36:59.000,310,11040252,13325,0,1730846218,12994.25470089999,48.90890781000053,53460.53506848 2024-11-05,22:37:00.000,310,11040255,13565,0,1730846219,12994.30185507,48.803170860002865,53460.51410712 2024-11-05,22:37:01.000,310,11040243,13165,0,1730846220,12994.42310865,48.78907260000415,53460.528081360004 2024-11-05,22:37:02.000,310,11040224,13245,0,1730846221,12994.43658126999,48.73972869000136,53460.62590104 2024-11-05,22:37:03.000,310,11040263,13085,0,1730846222,12994.47699912999,48.69038477999857,53460.646862400004 2024-11-05,22:37:04.000,310,11040296,13285,0,1730846223,12994.54436223,48.65513913000177,53460.67481088 2024-11-05,22:37:05.000,310,11040256,13325,0,1730846224,12994.571307469996,48.577598700001545,53460.70974648001 2024-11-05,22:37:06.000,310,11040219,13285,0,1730846225,12994.652143189996,48.570549570002186,53460.72372072 2024-11-05,22:37:07.000,310,11040207,13365,0,1730846226,12994.638670569992,48.50710740000068,53460.79359192 2024-11-05,22:37:08.000,310,11040236,13325,0,1730846227,12994.685824740001,48.46481262000452,53460.72372072 2024-11-05,22:37:09.000,310,11040281,13245,0,1730846228,12994.665615810001,48.42251784000109,53460.7516692 2024-11-05,22:37:10.000,310,11040226,13245,0,1730846229,12994.759924149992,48.337928280001506,53460.80756616001 2024-11-05,22:37:11.000,310,11040243,13325,0,1730846230,12994.834023559997,48.26038785000128,53460.77263056 2024-11-05,22:37:12.000,310,11040281,13485,0,1730846231,12994.867705110002,48.15465090000362,53460.85647600001 2024-11-05,22:37:13.000,310,11040222,13405,0,1730846232,12994.955277139998,48.09120873000211,53460.90538584001 2024-11-05,22:37:14.000,310,11040241,13325,0,1730846233,12994.995694999998,48.04891394999868,53460.933334320005 2024-11-05,22:37:15.000,310,11040305,13245,0,1730846234,12995.022640239993,47.97842264999781,53460.91237296 2024-11-05,22:37:16.000,310,11040280,13605,0,1730846235,12995.103475959993,47.936127870001656,53460.98923128 2024-11-05,22:37:17.000,310,11040254,13525,0,1730846236,12995.143893819994,47.82334179000463,53460.94032144 2024-11-05,22:37:18.000,310,11040252,13405,0,1730846237,12995.164102749994,47.80219439999928,53461.02416688001 2024-11-05,22:37:19.000,310,11040243,13445,0,1730846238,12995.170839059989,47.7810470100012,53461.031154000004 2024-11-05,22:37:20.000,310,11040175,13325,0,1730846239,12995.217993229999,47.73170309999841,53461.11499944 2024-11-05,22:37:21.000,310,11040223,13285,0,1730846240,12995.265147399994,47.766948750002484,53461.1359608 2024-11-05,22:37:22.000,310,11040237,13245,0,1730846241,12995.37292835999,47.759899620003125,53461.15692216 2024-11-05,22:37:23.000,310,11040278,13445,0,1730846242,12995.37292835999,47.74580136000441,53461.149935040004 2024-11-05,22:37:24.000,310,11040191,13445,0,1730846243,12995.43355514999,47.64711353999883,53461.205832 2024-11-05,22:37:25.000,310,11040250,13125,0,1730846244,12995.467236699995,47.654162669998186,53461.31063880001 2024-11-05,22:37:26.000,310,11040264,13365,0,1730846245,12995.527863489995,47.60481876000267,53461.28967744001 2024-11-05,22:37:27.000,310,11040261,13485,0,1730846246,12995.59522658999,47.527278330002446,53461.338587280006 2024-11-05,22:37:28.000,310,11040274,13565,0,1730846247,12995.628908139995,47.42859051000414,53461.40845848001 2024-11-05,22:37:29.000,310,11040283,13565,0,1730846248,12995.628908139995,47.344000950004556,53461.44339408 2024-11-05,22:37:30.000,310,11040229,13325,0,1730846249,12995.669325999996,47.301706170001125,53461.436406960005 2024-11-05,22:37:31.000,310,11040255,13285,0,1730846250,12995.65585337999,47.23121487000026,53461.485316800005 2024-11-05,22:37:32.000,310,11040291,13445,0,1730846251,12995.67606230999,47.132527050001954,53461.506278160006 2024-11-05,22:37:33.000,310,11040293,13445,0,1730846252,12995.69627123999,47.069084880000446,53461.47134256 2024-11-05,22:37:34.000,310,11040223,13365,0,1730846253,12995.70300755,46.956298800003424,53461.5202524 2024-11-05,22:37:35.000,310,11040198,13365,0,1730846254,12995.669325999996,46.899905760001275,53461.58313648 2024-11-05,22:37:36.000,310,11040287,13445,0,1730846255,12995.649117069996,46.81531620000169,53461.57614936001 2024-11-05,22:37:37.000,310,11040261,13685,0,1730846256,12995.628908139995,46.723677510002744,53461.70890464 2024-11-05,22:37:38.000,310,11040208,13325,0,1730846257,12995.64238076,46.709579250004026,53461.74384024001 2024-11-05,22:37:39.000,310,11040279,13325,0,1730846258,12995.70300755,46.667284470000595,53461.653007680005 2024-11-05,22:37:40.000,310,11040346,13485,0,1730846259,12995.70300755,46.617940559997805,53461.74384024001 2024-11-05,22:37:41.000,310,11040286,13245,0,1730846260,12995.74342541,46.55449839000357,53461.73685312 2024-11-05,22:37:42.000,310,11040219,13245,0,1730846261,12995.709743859996,46.46285970000463,53461.82768568 2024-11-05,22:37:43.000,310,11040269,13325,0,1730846262,12995.76363434,46.46990883000399,53461.80672432 2024-11-05,22:37:44.000,310,11040202,13605,0,1730846263,12995.750161719996,46.3853192700044,53461.83467280001 2024-11-05,22:37:45.000,310,11040286,13445,0,1730846264,12995.689534929996,46.307778840004175,53461.820698560005 2024-11-05,22:37:46.000,310,11040295,13445,0,1730846265,12995.70300755,46.22318928000459,53461.85563416 2024-11-05,22:37:47.000,310,11040297,13445,0,1730846266,12995.69627123999,46.1738453700018,53461.890569760006 2024-11-05,22:37:48.000,310,11040250,13525,0,1730846267,12995.649117069996,46.06810842000414,53461.91153112001 2024-11-05,22:37:49.000,310,11040295,13285,0,1730846268,12995.669325999996,45.99056799000391,53461.93249248001 2024-11-05,22:37:50.000,310,11040235,13365,0,1730846269,12995.65585337999,45.88483103999897,53462.009350800006 2024-11-05,22:37:51.000,310,11040304,13205,0,1730846270,12995.628908139995,45.8284380000041,53461.94646672 2024-11-05,22:37:52.000,310,11040321,13165,0,1730846271,12995.6019629,45.72270104999916,53461.93249248001 2024-11-05,22:37:53.000,310,11040280,13365,0,1730846272,12995.608699209995,45.680406270003004,53461.92550536 2024-11-05,22:37:54.000,310,11040221,13525,0,1730846273,12995.649117069996,45.65220974999829,53461.988389440005 2024-11-05,22:37:55.000,310,11040199,13165,0,1730846274,12995.67606230999,45.60286584000278,53462.05127352001 2024-11-05,22:37:56.000,310,11040258,13605,0,1730846275,12995.669325999996,45.56057105999935,53462.009350800006 2024-11-05,22:37:57.000,310,11040309,13485,0,1730846276,12995.61543551999,45.49007975999848,53462.058260640006 2024-11-05,22:37:58.000,310,11040263,13365,0,1730846277,12995.67606230999,45.41958846000489,53462.12114472 2024-11-05,22:37:59.000,310,11040249,13165,0,1730846278,12995.709743859996,45.34204803000466,53462.156080320005 2024-11-05,22:38:00.000,310,11040187,13205,0,1730846279,12995.74342541,45.229261950000364,53462.14210608 2024-11-05,22:38:01.000,310,11040226,13365,0,1730846280,12995.750161719996,45.1587706499995,53462.13511896 2024-11-05,22:38:02.000,310,11040296,13405,0,1730846281,12995.76363434,45.06008283000119,53462.13511896 2024-11-05,22:38:03.000,310,11040289,13725,0,1730846282,12995.736689099991,44.9120511000001,53462.14210608 2024-11-05,22:38:04.000,310,11040272,13405,0,1730846283,12995.750161719996,44.84860892999859,53462.156080320005 2024-11-05,22:38:05.000,310,11040191,13485,0,1730846284,12995.797315889991,44.71467546000349,53462.21896440001 2024-11-05,22:38:06.000,310,11040273,13445,0,1730846285,12995.797315889991,44.644184160002624,53462.19101592 2024-11-05,22:38:07.000,310,11040220,13525,0,1730846286,12995.797315889991,44.538447209997685,53462.14210608 2024-11-05,22:38:08.000,310,11040265,13325,0,1730846287,12995.76363434,44.404513740002585,53462.21896440001 2024-11-05,22:38:09.000,310,11040320,13405,0,1730846288,12995.810788509996,44.36926808999851,53462.21896440001 2024-11-05,22:38:10.000,310,11040276,13325,0,1730846289,12995.824261130001,44.24238375000277,53462.23293864 2024-11-05,22:38:11.000,310,11040205,13605,0,1730846290,12995.830997439996,44.19303983999998,53462.29582272001 2024-11-05,22:38:12.000,310,11040210,13405,0,1730846291,12995.857942679992,44.11549940999976,53462.274861360005 2024-11-05,22:38:13.000,310,11040273,13805,0,1730846292,12995.864678990001,44.04500810999889,53462.29582272001 2024-11-05,22:38:14.000,310,11040289,13565,0,1730846293,12995.891624229997,43.93222203000187,53462.26787424001 2024-11-05,22:38:15.000,310,11040269,13645,0,1730846294,12995.878151609992,43.87582898999972,53462.323771200005 2024-11-05,22:38:16.000,310,11040185,13245,0,1730846295,12995.871415299996,43.78419030000077,53462.29582272001 2024-11-05,22:38:17.000,310,11040264,13405,0,1730846296,12995.911833159997,43.713698999999906,53462.36569392001 2024-11-05,22:38:18.000,310,11040200,13565,0,1730846297,12995.878151609992,43.65730595999776,53462.33774544001 2024-11-05,22:38:19.000,310,11040302,13285,0,1730846298,12995.884887920001,43.537470750001376,53462.35171968 2024-11-05,22:38:20.000,310,11040261,13445,0,1730846299,12995.871415299996,43.44583206000243,53462.38665528001 2024-11-05,22:38:21.000,310,11040264,13445,0,1730846300,12995.844470060001,43.403537279999,53462.372681040004 2024-11-05,22:38:22.000,310,11040252,13525,0,1730846301,12995.878151609992,43.32599684999877,53462.40062952 2024-11-05,22:38:23.000,310,11040267,13405,0,1730846302,12995.878151609992,43.29075120000198,53462.442552240005 2024-11-05,22:38:24.000,310,11040223,13525,0,1730846303,12995.837733749991,43.2696038100039,53462.40062952 2024-11-05,22:38:25.000,310,11040209,13205,0,1730846304,12995.878151609992,43.22730903000047,53462.44953936 2024-11-05,22:38:26.000,310,11040256,13285,0,1730846305,12995.864678990001,43.192063380003674,53462.44953936 2024-11-05,22:38:27.000,310,11040271,13605,0,1730846306,12995.925305780002,43.1568177299996,53462.43556512001 2024-11-05,22:38:28.000,310,11040266,13285,0,1730846307,12995.918569469992,43.135670340001525,53462.43556512001 2024-11-05,22:38:29.000,310,11040260,13205,0,1730846308,12995.952251019997,43.11452295000345,53462.491462080005 2024-11-05,22:38:30.000,310,11040212,13605,0,1730846309,12995.884887920001,43.10042469000473,53462.561333280006 2024-11-05,22:38:31.000,310,11040212,13285,0,1730846310,12995.878151609992,43.01583512999787,53462.52639768 2024-11-05,22:38:32.000,310,11040264,13405,0,1730846311,12995.851206369996,42.966491220002354,53462.540371920004 2024-11-05,22:38:33.000,310,11040308,13205,0,1730846312,12995.844470060001,42.93124556999828,53462.442552240005 2024-11-05,22:38:34.000,310,11040281,13325,0,1730846313,12995.810788509996,42.77616470999783,53462.50543632001 2024-11-05,22:38:35.000,310,11040225,13445,0,1730846314,12995.783843270001,42.69157514999824,53462.54735904 2024-11-05,22:38:36.000,310,11040275,13565,0,1730846315,12995.756898029991,42.62108385000465,53462.58229464001 2024-11-05,22:38:37.000,310,11040261,13605,0,1730846316,12995.72321648,42.508297770000354,53462.55434616001 2024-11-05,22:38:38.000,310,11040218,13405,0,1730846317,12995.72321648,42.444855599998846,53462.60325600001 2024-11-05,22:38:39.000,310,11040270,13445,0,1730846318,12995.716480169991,42.33206952000182,53462.57530752 2024-11-05,22:38:40.000,310,11040186,13325,0,1730846319,12995.66258969,42.34616778000054,53462.52639768 2024-11-05,22:38:41.000,310,11040231,13405,0,1730846320,12995.70300755,42.310922130003746,53462.561333280006 2024-11-05,22:38:42.000,310,11040305,13325,0,1730846321,12995.750161719996,42.317971260003105,53462.57530752 2024-11-05,22:38:43.000,310,11040316,13245,0,1730846322,12995.783843270001,42.37436429999798,53462.59626888 2024-11-05,22:38:44.000,310,11040312,13365,0,1730846323,12995.844470060001,42.39551169000333,53462.54735904 2024-11-05,22:38:45.000,310,11040283,13245,0,1730846324,12995.884887920001,42.39551169000333,53462.50543632001 2024-11-05,22:38:46.000,310,11040342,13365,0,1730846325,12995.945514710002,42.43075734000013,53462.52639768 2024-11-05,22:38:47.000,310,11040277,13485,0,1730846326,12995.985932570002,42.38141343000461,53462.47748784 2024-11-05,22:38:48.000,310,11040271,13525,0,1730846327,12996.066768290002,42.36026603999926,53462.52639768 2024-11-05,22:38:49.000,310,11040318,13605,0,1730846328,12996.140867699993,42.33911865000118,53462.54735904 2024-11-05,22:38:50.000,310,11040261,13525,0,1730846329,12996.086977220002,42.28977473999839,53462.54735904 2024-11-05,22:38:51.000,310,11040278,13405,0,1730846330,12996.147604010002,42.268627350000315,53462.59626888 2024-11-05,22:38:52.000,310,11040266,12925,0,1730846331,12996.161076629993,42.19813604999945,53462.57530752 2024-11-05,22:38:53.000,310,11040208,13445,0,1730846332,12996.241912349993,42.16993953000201,53462.561333280006 2024-11-05,22:38:54.000,310,11040234,13565,0,1730846333,12996.235176039998,42.16993953000201,53462.5683204 2024-11-05,22:38:55.000,310,11040312,13525,0,1730846334,12996.268857589988,42.20518517999881,53462.57530752 2024-11-05,22:38:56.000,310,11040276,13325,0,1730846335,12996.349693309989,42.2192834400048,53462.51242344001 2024-11-05,22:38:57.000,310,11040246,13365,0,1730846336,12996.430529029989,42.212234309998166,53462.53338480001 2024-11-05,22:38:58.000,310,11040266,13245,0,1730846337,12996.504628439994,42.212234309998166,53462.53338480001 2024-11-05,22:38:59.000,310,11040251,13365,0,1730846338,12996.63261832999,42.20518517999881,53462.54735904 2024-11-05,22:39:00.000,310,11040327,13205,0,1730846339,12996.666299879995,42.20518517999881,53462.58928176 2024-11-05,22:39:01.000,310,11040166,13565,0,1730846340,12996.80102608,42.20518517999881,53462.5683204 2024-11-05,22:39:02.000,310,11040309,13445,0,1730846341,12996.84144394,42.261578220000956,53462.57530752 2024-11-05,22:39:03.000,310,11040248,13405,0,1730846342,12996.908807039996,42.24043083000288,53462.54735904 2024-11-05,22:39:04.000,310,11040247,13365,0,1730846343,12997.016587999991,42.212234309998166,53462.58229464001 2024-11-05,22:39:05.000,310,11040237,13605,0,1730846344,12997.097423719992,42.24747996000224,53462.60325600001 2024-11-05,22:39:06.000,310,11040242,13685,0,1730846345,12997.164786820002,42.24043083000288,53462.6381916 2024-11-05,22:39:07.000,310,11040214,13405,0,1730846346,12997.265831470002,42.2192834400048,53462.63120448001 2024-11-05,22:39:08.000,310,11040249,13485,0,1730846347,12997.319721949993,42.282725609999034,53462.61723024 2024-11-05,22:39:09.000,310,11040311,13325,0,1730846348,12997.366876120002,42.2545290900016,53462.63120448001 2024-11-05,22:39:10.000,310,11040264,13605,0,1730846349,12997.373612429998,42.17698866000137,53462.69408856 2024-11-05,22:39:11.000,310,11040244,13245,0,1730846350,12997.420766599993,42.20518517999881,53462.67312720001 2024-11-05,22:39:12.000,310,11040240,13325,0,1730846351,12997.427502909988,42.12059561999922,53462.73601128 2024-11-05,22:39:13.000,310,11040293,13245,0,1730846352,12997.515074939998,42.16993953000201,53462.74998552001 2024-11-05,22:39:14.000,310,11040293,13165,0,1730846353,12997.582438039994,42.13469387999794,53462.68011432001 2024-11-05,22:39:15.000,310,11040303,13525,0,1730846354,12997.609383279989,42.141743010004575,53462.81985672001 2024-11-05,22:39:16.000,310,11040314,13285,0,1730846355,12997.663273759994,42.16289040000265,53462.77094688001 2024-11-05,22:39:17.000,310,11040219,13525,0,1730846356,12997.69021899999,42.16289040000265,53462.80588248 2024-11-05,22:39:18.000,310,11040214,13845,0,1730846357,12997.81820889,42.12059561999922,53462.8128696 2024-11-05,22:39:19.000,310,11040317,13285,0,1730846358,12997.85862675,42.11354648999986,53462.8128696 2024-11-05,22:39:20.000,310,11040221,13245,0,1730846359,12997.885571989995,42.036006059999636,53462.83383096 2024-11-05,22:39:21.000,310,11040254,13325,0,1730846360,12997.986616639995,41.95846562999941,53462.86177944 2024-11-05,22:39:22.000,310,11040257,13405,0,1730846361,12998.08092498,41.916170850003255,53462.85479232 2024-11-05,22:39:23.000,310,11040276,13325,0,1730846362,12998.14155177,41.859777810001106,53462.93165064 2024-11-05,22:39:24.000,310,11040250,13565,0,1730846363,12998.195442249991,41.817483029997675,53462.86177944 2024-11-05,22:39:25.000,310,11040281,13445,0,1730846364,12998.229123799996,41.80338476999896,53462.95959912 2024-11-05,22:39:26.000,310,11040239,13405,0,1730846365,12998.242596420001,41.72584433999873,53462.97357336 2024-11-05,22:39:27.000,310,11040294,13685,0,1730846366,12998.256069039991,41.75404086000344,53463.00152184 2024-11-05,22:39:28.000,310,11040319,13765,0,1730846367,12998.303223210001,41.6624021700045,53462.95959912 2024-11-05,22:39:29.000,310,11040291,13525,0,1730846368,12998.336904759992,41.6624021700045,53462.93863776001 2024-11-05,22:39:30.000,310,11040196,13245,0,1730846369,12998.397531549992,41.65535303999786,53463.02947032 2024-11-05,22:39:31.000,310,11040226,13645,0,1730846370,12998.464894650002,41.61305826000171,53463.01549608001 2024-11-05,22:39:32.000,310,11040236,13365,0,1730846371,12998.431213099997,41.57076347999828,53463.0923544 2024-11-05,22:39:33.000,310,11040269,13525,0,1730846372,12998.505312510002,41.59191087000363,53463.07139304 2024-11-05,22:39:34.000,310,11040223,13285,0,1730846373,12998.552466679997,41.59896000000299,53463.07139304 2024-11-05,22:39:35.000,310,11040192,13165,0,1730846374,12998.633302399998,41.61305826000171,53463.15523848001 2024-11-05,22:39:36.000,310,11040194,13525,0,1730846375,12998.633302399998,41.57781261000491,53463.09934152 2024-11-05,22:39:37.000,310,11040280,13445,0,1730846376,12998.680456569993,41.62010739000107,53463.113315760005 2024-11-05,22:39:38.000,310,11040231,13485,0,1730846377,12998.774764909998,41.65535303999786,53463.05741880001 2024-11-05,22:39:39.000,310,11040314,13525,0,1730846378,12998.808446459989,41.6483039099985,53463.113315760005 2024-11-05,22:39:40.000,310,11040171,13165,0,1730846379,12998.882545869994,41.634205649999785,53463.08536728001 2024-11-05,22:39:41.000,310,11040265,13325,0,1730846380,12998.922963729994,41.61305826000171,53463.12030288 2024-11-05,22:39:42.000,310,11040260,13405,0,1730846381,12998.943172659994,41.59896000000299,53463.22510968001 2024-11-05,22:39:43.000,310,11040234,13605,0,1730846382,12998.99706314,41.5496160900002,53463.27401952001 2024-11-05,22:39:44.000,310,11040267,13525,0,1730846383,12999.01053575999,41.48617391999869,53463.25305816001 2024-11-05,22:39:45.000,310,11040267,13485,0,1730846384,12999.05095361999,41.42273175000446,53463.26004528 2024-11-05,22:39:46.000,310,11040202,13085,0,1730846385,12999.084635169995,41.37338784000167,53463.30196800001 2024-11-05,22:39:47.000,310,11040254,13525,0,1730846386,12999.07789886,41.338142190004874,53463.32292936001 2024-11-05,22:39:48.000,310,11040231,13765,0,1730846387,12999.07789886,41.26060176000465,53463.25305816001 2024-11-05,22:39:49.000,310,11040270,13445,0,1730846388,12999.104844099995,41.15486480999971,53463.35786496 2024-11-05,22:39:50.000,310,11040230,13165,0,1730846389,12999.09810779,40.999783949999255,53463.37183920001 2024-11-05,22:39:51.000,310,11040230,13485,0,1730846390,12999.064426239995,40.94339091000438,53463.329916480005 2024-11-05,22:39:52.000,310,11040198,13285,0,1730846391,12999.064426239995,40.78126092000457,53463.41376192 2024-11-05,22:39:53.000,310,11040222,13485,0,1730846392,12999.07789886,40.7107696200037,53463.35786496 2024-11-05,22:39:54.000,310,11040240,13445,0,1730846393,12999.01727207,40.56978702000197,53463.37183920001 2024-11-05,22:39:55.000,310,11040231,13325,0,1730846394,12998.99032682999,40.49224659000174,53463.42773616 2024-11-05,22:39:56.000,310,11040235,13405,0,1730846395,12999.01053575999,40.31601834000321,53463.448697520005 2024-11-05,22:39:57.000,310,11040271,13565,0,1730846396,12998.963381589994,40.196183129999554,53463.39280056001 2024-11-05,22:39:58.000,310,11040222,13405,0,1730846397,12998.983590519994,40.14683922000404,53463.43472328 2024-11-05,22:39:59.000,310,11040241,13325,0,1730846398,12999.044217309995,40.005856620002305,53463.42773616 2024-11-05,22:40:00.000,310,11040243,13325,0,1730846399,12999.13852565,39.949463580000156,53463.448697520005 2024-11-05,22:40:01.000,310,11040246,13405,0,1730846400,12999.2395703,39.85077576000185,53463.46965888001 2024-11-05,22:40:02.000,310,11040279,13285,0,1730846401,12999.32040602,39.836677500003134,53463.44171040001 2024-11-05,22:40:03.000,310,11040248,13205,0,1730846402,12999.407978049996,39.75208794000355,53463.36485208 2024-11-05,22:40:04.000,310,11040228,13205,0,1730846403,12999.542704250001,39.63225272999989,53463.448697520005 2024-11-05,22:40:05.000,310,11040269,13485,0,1730846404,12999.623539970002,39.62520360000053,53463.42773616 2024-11-05,22:40:06.000,310,11040207,13205,0,1730846405,12999.791947719998,39.64635098999861,53463.46267176 2024-11-05,22:40:07.000,310,11040265,13485,0,1730846406,12999.913201299998,39.56881055999838,53463.51158160001 2024-11-05,22:40:08.000,310,11040206,13445,0,1730846407,13000.034454879999,39.58290882000438,53463.476646 2024-11-05,22:40:09.000,310,11040269,13365,0,1730846408,13000.142235839994,39.58290882000438,53463.546517200004 2024-11-05,22:40:10.000,310,11040237,13445,0,1730846409,13000.31064358999,39.611105340001814,53463.48363312 2024-11-05,22:40:11.000,310,11040287,13325,0,1730846410,13000.425160859995,39.6604492500046,53463.53953008001 2024-11-05,22:40:12.000,310,11040288,13165,0,1730846411,13000.51273288999,39.6604492500046,53463.567478560006 2024-11-05,22:40:13.000,310,11040290,13445,0,1730846412,13000.654195399991,39.70979316000012,53463.5814528 2024-11-05,22:40:14.000,310,11040261,13045,0,1730846413,13000.761976360001,39.70979316000012,53463.57446568 2024-11-05,22:40:15.000,310,11040278,13405,0,1730846414,13000.916911489992,39.70979316000012,53463.616388400005 2024-11-05,22:40:16.000,310,11040221,13205,0,1730846415,13001.024692450002,39.64635098999861,53463.665298240005 2024-11-05,22:40:17.000,310,11040291,13245,0,1730846416,13001.206572819989,39.61815447000117,53463.70023384 2024-11-05,22:40:18.000,310,11040229,13445,0,1730846417,13001.253726989999,39.561761429999024,53463.75613080001 2024-11-05,22:40:19.000,310,11040257,13245,0,1730846418,13001.38845318999,39.50536839000415,53463.7910664 2024-11-05,22:40:20.000,310,11040173,13445,0,1730846419,13001.44907997999,39.38553318000049,53463.81901488 2024-11-05,22:40:21.000,310,11040278,13165,0,1730846420,13001.52991569999,39.34323840000434,53463.86792472 2024-11-05,22:40:22.000,310,11040260,13605,0,1730846421,13001.604015109995,39.25159970999812,53463.881898960004 2024-11-05,22:40:23.000,310,11040282,13645,0,1730846422,13001.61748773,39.23045232000004,53463.93779592 2024-11-05,22:40:24.000,310,11040284,13405,0,1730846423,13001.65116927999,39.202255800002604,53463.94478304001 2024-11-05,22:40:25.000,310,11040247,13365,0,1730846424,13001.725268689996,39.138813630001096,53464.02164136001 2024-11-05,22:40:26.000,310,11040306,13325,0,1730846425,13001.745477619996,39.11766624000302,53463.95875728 2024-11-05,22:40:27.000,310,11040275,13485,0,1730846426,13001.792631789991,39.11766624000302,53464.05657696 2024-11-05,22:40:28.000,310,11040264,13405,0,1730846427,13001.792631789991,39.181108410004526,53464.09849968 2024-11-05,22:40:29.000,310,11040195,13285,0,1730846428,13001.873467509991,39.188157540003886,53464.0356156 2024-11-05,22:40:30.000,310,11040251,13325,0,1730846429,13001.907149059996,39.195206670003245,53464.19631936 2024-11-05,22:40:31.000,310,11040312,13525,0,1730846430,13002.001457400002,39.22340319000068,53464.20330648 2024-11-05,22:40:32.000,310,11040201,13005,0,1730846431,13002.021666330002,39.2375014499994,53464.29413904 2024-11-05,22:40:33.000,310,11040211,13525,0,1730846432,13002.129447289997,39.25864884000475,53464.29413904 2024-11-05,22:40:34.000,310,11040169,13405,0,1730846433,13002.169865149997,39.29389449000155,53464.30811328001 2024-11-05,22:40:35.000,310,11040253,13565,0,1730846434,13002.264173490003,39.29389449000155,53464.37099736 2024-11-05,22:40:36.000,310,11040260,13525,0,1730846435,13002.297855039993,39.3361892699977,53464.39195872 2024-11-05,22:40:37.000,310,11040206,13285,0,1730846436,13002.358481829993,39.322091009998985,53464.4199072 2024-11-05,22:40:38.000,310,11040276,13445,0,1730846437,13002.419108619993,39.315041879999626,53464.44086856 2024-11-05,22:40:39.000,310,11040245,13205,0,1730846438,13002.419108619993,39.27274710000347,53464.46881704 2024-11-05,22:40:40.000,310,11040283,13205,0,1730846439,13002.452790169998,39.195206670003245,53464.552662480004 2024-11-05,22:40:41.000,310,11040227,13165,0,1730846440,13002.486471719989,39.22340319000068,53464.53868824 2024-11-05,22:40:42.000,310,11040188,13605,0,1730846441,13002.520153269994,39.24455057999876,53464.573623840006 2024-11-05,22:40:43.000,310,11040285,13245,0,1730846442,13002.533625889999,39.17405927999789,53464.6295208 2024-11-05,22:40:44.000,310,11040229,13605,0,1730846443,13002.600988989994,39.145862760000455,53464.68541776001 2024-11-05,22:40:45.000,310,11040283,13285,0,1730846444,13002.58751636999,39.096518849997665,53464.67843064 2024-11-05,22:40:46.000,310,11040264,13405,0,1730846445,13002.641406849994,39.1035679800043,53464.75528896 2024-11-05,22:40:47.000,310,11040245,13325,0,1730846446,13002.69529733,39.05422407000151,53464.7692632 2024-11-05,22:40:48.000,310,11040228,13125,0,1730846447,13002.722242569995,39.02602755000407,53464.8041988 2024-11-05,22:40:49.000,310,11040217,13285,0,1730846448,13002.74918780999,39.03307668000343,53464.78323744001 2024-11-05,22:40:50.000,310,11040244,13485,0,1730846449,13002.803078289995,38.969634510001924,53464.85310864001 2024-11-05,22:40:51.000,310,11040302,13285,0,1730846450,13002.83002352999,38.8920940800017,53464.87407 2024-11-05,22:40:52.000,310,11040214,13285,0,1730846451,13002.85696877,38.84979929999827,53464.85310864001 2024-11-05,22:40:53.000,310,11040277,13525,0,1730846452,13002.89065031999,38.77225886999804,53464.87407 2024-11-05,22:40:54.000,310,11040278,13365,0,1730846453,13002.904122939995,38.75816060999932,53464.909005600006 2024-11-05,22:40:55.000,310,11040258,13365,0,1730846454,13002.904122939995,38.687669309998455,53464.97887680001 2024-11-05,22:40:56.000,310,11040186,13525,0,1730846455,13002.89738663,38.66652192000038,53464.96490256 2024-11-05,22:40:57.000,310,11040211,13325,0,1730846456,13002.8771777,38.63127627000358,53464.93695408 2024-11-05,22:40:58.000,310,11040282,13325,0,1730846457,13002.89738663,38.63832540000294,53465.0138124 2024-11-05,22:40:59.000,310,11040230,13365,0,1730846458,13002.8771777,38.60307974999887,53464.95092832001 2024-11-05,22:41:00.000,310,11040277,13165,0,1730846459,13002.8771777,38.53963758000464,53464.95092832001 2024-11-05,22:41:01.000,310,11040169,13245,0,1730846460,13002.91759556,38.511441059999925,53464.96490256 2024-11-05,22:41:02.000,310,11040210,13565,0,1730846461,13002.95127710999,38.40570411000226,53464.957915440005 2024-11-05,22:41:03.000,310,11040230,13285,0,1730846462,13003.01864021,38.35636019999947,53465.04176088 2024-11-05,22:41:04.000,310,11040152,13365,0,1730846463,13003.072530689991,38.321114550002676,53465.03477376 2024-11-05,22:41:05.000,310,11040244,13605,0,1730846464,13003.200520580001,38.25767238000117,53465.06970936001 2024-11-05,22:41:06.000,310,11040198,13405,0,1730846465,13003.261147370002,38.11668977999943,53465.06970936001 2024-11-05,22:41:07.000,310,11040239,13605,0,1730846466,13003.254411059992,38.06029674000456,53465.0138124 2024-11-05,22:41:08.000,310,11040196,13125,0,1730846467,13003.321774160002,38.03210021999985,53465.02079952001 2024-11-05,22:41:09.000,310,11040248,13485,0,1730846468,13003.341983090002,37.96160891999898,53465.11163208 2024-11-05,22:41:10.000,310,11040265,13485,0,1730846469,13003.362192020002,37.884068489998754,53465.04874800001 2024-11-05,22:41:11.000,310,11040277,13285,0,1730846470,13003.402609880002,37.78538067000045,53465.09067072 2024-11-05,22:41:12.000,310,11040235,13245,0,1730846471,13003.422818810002,37.65849633000471,53465.13958056 2024-11-05,22:41:13.000,310,11040239,13605,0,1730846472,13003.443027740002,37.58095590000448,53465.20945176 2024-11-05,22:41:14.000,310,11040280,13445,0,1730846473,13003.503654529988,37.44702243000211,53465.23041312 2024-11-05,22:41:15.000,310,11040233,13525,0,1730846474,13003.510390839998,37.39062938999996,53465.27932296 2024-11-05,22:41:16.000,310,11040239,13205,0,1730846475,13003.523863459988,37.30603983000037,53465.27233584 2024-11-05,22:41:17.000,310,11040260,13605,0,1730846476,13003.550808699998,37.172106359998,53465.28631008001 2024-11-05,22:41:18.000,310,11040267,13485,0,1730846477,13003.564281319988,37.1368607100012,53465.2583616 2024-11-05,22:41:19.000,310,11040212,13445,0,1730846478,13003.631644419998,37.059320280000975,53465.37714264 2024-11-05,22:41:20.000,310,11040263,13645,0,1730846479,13003.672062279998,37.009976369998185,53465.31425856001 2024-11-05,22:41:21.000,310,11040274,13325,0,1730846480,13003.685534899989,36.99587810999947,53465.38412976001 2024-11-05,22:41:22.000,310,11040252,13565,0,1730846481,13003.759634309994,36.97473072000139,53465.391116880004 2024-11-05,22:41:23.000,310,11040271,13405,0,1730846482,13003.84720633999,36.91833767999924,53465.36316840001 2024-11-05,22:41:24.000,310,11040241,13605,0,1730846483,13003.941514679995,36.883092030002445,53465.41906536 2024-11-05,22:41:25.000,310,11040236,13525,0,1730846484,13004.02908670999,36.876042900003085,53465.37714264 2024-11-05,22:41:26.000,310,11040202,13245,0,1730846485,13004.143603979996,36.826698990000295,53465.45400096001 2024-11-05,22:41:27.000,310,11040173,13285,0,1730846486,13004.271593869991,36.86194464000437,53465.48194944001 2024-11-05,22:41:28.000,310,11040216,13485,0,1730846487,13004.359165900001,36.74915856000007,53465.509897920005 2024-11-05,22:41:29.000,310,11040200,13605,0,1730846488,13004.487155789997,36.78440421000414,53465.558807760004 2024-11-05,22:41:30.000,310,11040222,13485,0,1730846489,13004.608409369997,36.72801117000199,53465.6426532 2024-11-05,22:41:31.000,310,11040267,13445,0,1730846490,13004.722926639988,36.66456900000048,53465.63566608 2024-11-05,22:41:32.000,310,11040209,13085,0,1730846491,13004.850916529998,36.594077699999616,53465.62169184001 2024-11-05,22:41:33.000,310,11040238,13325,0,1730846492,13004.972170109999,36.53768466000474,53465.62169184001 2024-11-05,22:41:34.000,310,11040220,13365,0,1730846493,13005.05300583,36.431947709999804,53465.73348576 2024-11-05,22:41:35.000,310,11040185,13485,0,1730846494,13005.16752309999,36.368505539998296,53465.75444712 2024-11-05,22:41:36.000,310,11040227,13205,0,1730846495,13005.2348862,36.25571946000127,53465.81733120001 2024-11-05,22:41:37.000,310,11040280,13445,0,1730846496,13005.33593085,36.17112990000169,53465.845279680005 2024-11-05,22:41:38.000,310,11040309,13285,0,1730846497,13005.38982132999,36.07949121000274,53465.90117664 2024-11-05,22:41:39.000,310,11040230,13365,0,1730846498,13005.45718443,36.00195078000252,53465.95008648 2024-11-05,22:41:40.000,310,11040204,13365,0,1730846499,13005.484129669996,35.90326296000421,53466.00598344001 2024-11-05,22:41:41.000,310,11040291,13285,0,1730846500,13005.618855870001,35.832771660003345,53465.99899632 2024-11-05,22:41:42.000,310,11040273,13205,0,1730846501,13005.686218969997,35.76932949000184,53466.04091904 2024-11-05,22:41:43.000,310,11040200,13525,0,1730846502,13005.753582069992,35.68473993000225,53466.096816 2024-11-05,22:41:44.000,310,11040203,13565,0,1730846503,13005.780527310002,35.64949427999818,53466.21559704 2024-11-05,22:41:45.000,310,11040226,13485,0,1730846504,13005.820945170002,35.550806459999876,53466.21559704 2024-11-05,22:41:46.000,310,11040188,13245,0,1730846505,13005.841154100002,35.45916777000093,53466.26450688 2024-11-05,22:41:47.000,310,11040259,13525,0,1730846506,13005.874835649993,35.36752908000199,53466.29245536001 2024-11-05,22:41:48.000,310,11040299,13325,0,1730846507,13005.901780890003,35.3181851699992,53466.39027504001 2024-11-05,22:41:49.000,310,11040260,13565,0,1730846508,13005.908517199998,35.22654648000025,53466.41123640001 2024-11-05,22:41:50.000,310,11040243,13325,0,1730846509,13005.982616609988,35.07851474999916,53466.45315912 2024-11-05,22:41:51.000,310,11040356,13405,0,1730846510,13006.016298159993,35.05031823000172,53466.530017439996 2024-11-05,22:41:52.000,310,11040235,13405,0,1730846511,13006.043243399989,34.965728670002136,53466.57194016 2024-11-05,22:41:53.000,310,11040210,13085,0,1730846512,13006.137551739994,34.95163041000342,53466.59988864 2024-11-05,22:41:54.000,310,11040314,13365,0,1730846513,13006.151024359999,34.923433889998705,53466.59988864 2024-11-05,22:41:55.000,310,11040301,13205,0,1730846514,13006.22512376999,34.85294258999784,53466.64879848 2024-11-05,22:41:56.000,310,11040285,13285,0,1730846515,13006.279014249994,34.84589345999848,53466.634824240005 2024-11-05,22:41:57.000,310,11040217,13245,0,1730846516,13006.380058899995,34.803598680002324,53466.65578560001 2024-11-05,22:41:58.000,310,11040298,13245,0,1730846517,13006.43394938,34.754254769999534,53466.77456664001 2024-11-05,22:41:59.000,310,11040296,13325,0,1730846518,13006.541730339995,34.740156510000816,53466.77456664001 2024-11-05,22:42:00.000,310,11040277,13485,0,1730846519,13006.629302369991,34.64851782000187,53466.78854088 2024-11-05,22:42:01.000,310,11040291,13205,0,1730846520,13006.703401779996,34.620321300004434,53466.865399199996 2024-11-05,22:42:02.000,310,11040212,13405,0,1730846521,13006.804446429996,34.570977390001644,53466.84443784001 2024-11-05,22:42:03.000,310,11040238,13485,0,1730846522,13006.918963700002,34.507535220000136,53466.88636056 2024-11-05,22:42:04.000,310,11040265,13685,0,1730846523,13007.006535729997,34.44409304999863,53466.9352704 2024-11-05,22:42:05.000,310,11040226,13485,0,1730846524,13007.080635140002,34.41589653000119,53466.94924464 2024-11-05,22:42:06.000,310,11040209,13245,0,1730846525,13007.195152409993,34.338356100000965,53467.033090079996 2024-11-05,22:42:07.000,310,11040256,13285,0,1730846526,13007.269251819998,34.32425784000225,53467.0051416 2024-11-05,22:42:08.000,310,11040273,12925,0,1730846527,13007.350087539999,34.338356100000965,53467.068025680004 2024-11-05,22:42:09.000,310,11040189,13365,0,1730846528,13007.350087539999,34.2678648000001,53467.13090976001 2024-11-05,22:42:10.000,310,11040321,13525,0,1730846529,13007.430923259999,34.2326191500033,53467.144884 2024-11-05,22:42:11.000,310,11040241,13205,0,1730846530,13007.417450639994,34.27491392999946,53467.22872944001 2024-11-05,22:42:12.000,310,11040240,13325,0,1730846531,13007.47134112,34.27491392999946,53467.29860064001 2024-11-05,22:42:13.000,310,11040206,13405,0,1730846532,13007.54544052999,34.24671741000202,53467.31257488 2024-11-05,22:42:14.000,310,11040285,13365,0,1730846533,13007.619539939995,34.30311045000417,53467.34052336 2024-11-05,22:42:15.000,310,11040244,13285,0,1730846534,13007.69363935,34.394749140003114,53467.354497600005 2024-11-05,22:42:16.000,310,11040219,13365,0,1730846535,13007.70711196999,34.42999478999991,53467.31257488 2024-11-05,22:42:17.000,310,11040257,13245,0,1730846536,13007.72732089999,34.45114217999799,53467.3894332 2024-11-05,22:42:18.000,310,11040249,13405,0,1730846537,13007.81489293,34.514584349999495,53467.41039456 2024-11-05,22:42:19.000,310,11040240,13405,0,1730846538,13007.848574479991,34.507535220000136,53467.403407440004 2024-11-05,22:42:20.000,310,11040242,13325,0,1730846539,13007.862047099996,34.62737043000379,53467.46629152001 2024-11-05,22:42:21.000,310,11040238,13325,0,1730846540,13007.841838169996,34.59917390999908,53467.5291756 2024-11-05,22:42:22.000,310,11040268,13445,0,1730846541,13007.821629239996,34.7260582500021,53467.49424000001 2024-11-05,22:42:23.000,310,11040268,13405,0,1730846542,13007.82836554999,34.71900912000274,53467.54314984001 2024-11-05,22:42:24.000,310,11040165,13445,0,1730846543,13007.72732089999,34.740156510000816,53467.62000816 2024-11-05,22:42:25.000,310,11040256,13405,0,1730846544,13007.69363935,34.71195999000338,53467.5990468 2024-11-05,22:42:26.000,310,11040281,13445,0,1730846545,13007.659957799995,34.69786173000466,53467.58507256001 2024-11-05,22:42:27.000,310,11040281,13045,0,1730846546,13007.63301256,34.62737043000379,53467.64795664 2024-11-05,22:42:28.000,310,11040200,13525,0,1730846547,13007.48481373999,34.620321300004434,53467.640969520005 2024-11-05,22:42:29.000,310,11040303,13285,0,1730846548,13007.363560159989,34.563928260002285,53467.73180208001 2024-11-05,22:42:30.000,310,11040305,13405,0,1730846549,13007.329878609999,34.507535220000136,53467.75276344001 2024-11-05,22:42:31.000,310,11040280,13085,0,1730846550,13007.262515509989,34.4793387000027,53467.72481496 2024-11-05,22:42:32.000,310,11040255,13445,0,1730846551,13007.127789309998,34.42999478999991,53467.72481496 2024-11-05,22:42:33.000,310,11040269,13405,0,1730846552,13007.087371449998,34.35245435999968,53467.7737248 2024-11-05,22:42:34.000,310,11040215,13205,0,1730846553,13007.006535729997,34.31720871000289,53467.787699040004 2024-11-05,22:42:35.000,310,11040257,13565,0,1730846554,13006.905491079997,34.27491392999946,53467.71084072001 2024-11-05,22:42:36.000,310,11040216,13325,0,1730846555,13006.851600599992,34.21147175999795,53467.759750560006 2024-11-05,22:42:37.000,310,11040207,13365,0,1730846556,13006.790973809992,34.148029590003716,53467.738789200004 2024-11-05,22:42:38.000,310,11040301,13245,0,1730846557,13006.743819639996,34.119833069999004,53467.759750560006 2024-11-05,22:42:39.000,310,11040283,13325,0,1730846558,13006.757292260001,34.09163655000157,53467.7737248 2024-11-05,22:42:40.000,310,11040290,13245,0,1730846559,13006.689929159991,34.05639090000477,53467.65494376 2024-11-05,22:42:41.000,310,11040184,13205,0,1730846560,13006.683192849996,34.04229263999878,53467.668918 2024-11-05,22:42:42.000,310,11040278,13525,0,1730846561,13006.669720229991,34.05639090000477,53467.64795664 2024-11-05,22:42:43.000,310,11040246,13405,0,1730846562,13006.723610709996,34.01409612000134,53467.65494376 2024-11-05,22:42:44.000,310,11040210,13285,0,1730846563,13006.764028569996,33.97180133999791,53467.71782784 2024-11-05,22:42:45.000,310,11040246,13605,0,1730846564,13006.790973809992,34.01409612000134,53467.61302104001 2024-11-05,22:42:46.000,310,11040221,13405,0,1730846565,13006.844864289997,34.00704699000198,53467.5990468 2024-11-05,22:42:47.000,310,11040269,13605,0,1730846566,13006.871809529992,34.07753829000285,53467.61302104001 2024-11-05,22:42:48.000,310,11040203,13565,0,1730846567,13006.945908939997,34.09163655000157,53467.57808544 2024-11-05,22:42:49.000,310,11040286,13165,0,1730846568,13007.073898829993,34.07753829000285,53467.58507256001 2024-11-05,22:42:50.000,310,11040270,13685,0,1730846569,13007.161470859988,34.08458742000221,53467.5990468 2024-11-05,22:42:51.000,310,11040311,13285,0,1730846570,13007.242306579989,34.119833069999004,53467.54314984001 2024-11-05,22:42:52.000,310,11040212,13325,0,1730846571,13007.302933369989,34.169176980001794,53467.640969520005 2024-11-05,22:42:53.000,310,11040318,13525,0,1730846572,13007.383769089989,34.14098046000436,53467.61302104001 2024-11-05,22:42:54.000,310,11040236,13405,0,1730846573,13007.437659569994,34.09163655000157,53467.592059680006 2024-11-05,22:42:55.000,310,11040221,13485,0,1730846574,13007.46460480999,34.00704699000198,53467.5990468 2024-11-05,22:42:56.000,310,11040282,13165,0,1730846575,13007.518495289994,33.99999786000262,53467.5990468 2024-11-05,22:42:57.000,310,11040274,13365,0,1730846576,13007.49155005,33.936555690001114,53467.63398240001 2024-11-05,22:42:58.000,310,11040276,13565,0,1730846577,13007.518495289994,33.873113519999606,53467.62699528 2024-11-05,22:42:59.000,310,11040238,13205,0,1730846578,13007.50502266999,33.85901526000089,53467.60603392 2024-11-05,22:43:00.000,310,11040207,13405,0,1730846579,13007.49155005,33.80262221999874,53467.65494376 2024-11-05,22:43:01.000,310,11040235,13325,0,1730846580,13007.51175898,33.710983529999794,53467.62699528 2024-11-05,22:43:02.000,310,11040257,13365,0,1730846581,13007.44439587999,33.71803265999915,53467.66193088001 2024-11-05,22:43:03.000,310,11040286,13525,0,1730846582,13007.410714329999,33.66163962000428,53467.66193088001 2024-11-05,22:43:04.000,310,11040258,13365,0,1730846583,13007.410714329999,33.64049222999893,53467.65494376 2024-11-05,22:43:05.000,310,11040341,13605,0,1730846584,13007.430923259999,33.647541359998286,53467.66193088001 2024-11-05,22:43:06.000,310,11040234,13285,0,1730846585,13007.437659569994,33.66163962000428,53467.689879360005 2024-11-05,22:43:07.000,310,11040288,13285,0,1730846586,13007.457868499994,33.61229571000149,53467.689879360005 2024-11-05,22:43:08.000,310,11040268,13125,0,1730846587,13007.430923259999,33.72508178999851,53467.55712408 2024-11-05,22:43:09.000,310,11040270,13285,0,1730846588,13007.437659569994,33.66163962000428,53467.668918 2024-11-05,22:43:10.000,310,11040244,13085,0,1730846589,13007.410714329999,33.746229180003866,53467.66193088001 2024-11-05,22:43:11.000,310,11040181,13285,0,1730846590,13007.383769089989,33.73213091999787,53467.640969520005 2024-11-05,22:43:12.000,310,11040301,13365,0,1730846591,13007.343351229989,33.79557308999938,53467.64795664 2024-11-05,22:43:13.000,310,11040227,13245,0,1730846592,13007.370296469999,33.78852396000002,53467.63398240001 2024-11-05,22:43:14.000,310,11040165,13445,0,1730846593,13007.336614919994,33.83786787000281,53467.60603392 2024-11-05,22:43:15.000,310,11040282,13165,0,1730846594,13007.262515509989,33.83081874000345,53467.62699528 2024-11-05,22:43:16.000,310,11040256,13085,0,1730846595,13007.188416099998,33.887211779998324,53467.63398240001 2024-11-05,22:43:17.000,310,11040284,13325,0,1730846596,13007.201888719988,33.94360482000047,53467.61302104001 2024-11-05,22:43:18.000,310,11040282,13485,0,1730846597,13007.195152409993,33.978850470004545,53467.640969520005 2024-11-05,22:43:19.000,310,11040287,13285,0,1730846598,13007.174943479993,34.02819438000006,53467.68289224001 2024-11-05,22:43:20.000,310,11040238,13325,0,1730846599,13007.174943479993,34.0211452500007,53467.58507256001 2024-11-05,22:43:21.000,310,11040362,13325,0,1730846600,13007.080635140002,34.07048916000349,53467.62699528 2024-11-05,22:43:22.000,310,11040250,13285,0,1730846601,13007.094107759993,34.07048916000349,53467.57808544 2024-11-05,22:43:23.000,310,11040263,13365,0,1730846602,13007.033480969993,34.098685680000926,53467.640969520005 2024-11-05,22:43:24.000,310,11040272,13325,0,1730846603,13006.993063109992,34.098685680000926,53467.60603392 2024-11-05,22:43:25.000,310,11040246,13205,0,1730846604,13006.939172630002,34.155078720003075,53467.62000816 2024-11-05,22:43:26.000,310,11040253,13485,0,1730846605,13006.858336910002,34.13393132999772,53467.49424000001 2024-11-05,22:43:27.000,310,11040284,13165,0,1730846606,13006.757292260001,34.14098046000436,53467.50821424 2024-11-05,22:43:28.000,310,11040231,13205,0,1730846607,13006.703401779996,34.112783939999645,53467.46629152001 2024-11-05,22:43:29.000,310,11040260,13405,0,1730846608,13006.649511299991,34.112783939999645,53467.4593044 2024-11-05,22:43:30.000,310,11040223,13165,0,1730846609,13006.622566059996,34.162127850002435,53467.43834304 2024-11-05,22:43:31.000,310,11040271,13285,0,1730846610,13006.541730339995,34.12688219999836,53467.36148472 2024-11-05,22:43:32.000,310,11040246,13405,0,1730846611,13006.48783985999,34.169176980001794,53467.32654912001 2024-11-05,22:43:33.000,310,11040207,13125,0,1730846612,13006.460894619995,34.19032436999987,53467.34751048001 2024-11-05,22:43:34.000,310,11040268,13165,0,1730846613,13006.420476759995,34.23966828000266,53467.29860064001 2024-11-05,22:43:35.000,310,11040269,13045,0,1730846614,13006.460894619995,34.21147175999795,53467.34052336 2024-11-05,22:43:36.000,310,11040319,13645,0,1730846615,13006.460894619995,34.25376654000138,53467.319562 2024-11-05,22:43:37.000,310,11040207,13445,0,1730846616,13006.54846664999,34.29606132000481,53467.15885824001 2024-11-05,22:43:38.000,310,11040271,13565,0,1730846617,13006.58888450999,34.338356100000965,53467.27763928001 2024-11-05,22:43:39.000,310,11040186,13565,0,1730846618,13006.57541189,34.37360174999776,53467.24969080001 2024-11-05,22:43:40.000,310,11040257,13285,0,1730846619,13006.602357129996,34.380650880004396,53467.17981960001 2024-11-05,22:43:41.000,310,11040221,13205,0,1730846620,13006.669720229991,34.41589653000119,53467.20776808001 2024-11-05,22:43:42.000,310,11040269,13245,0,1730846621,13006.683192849996,34.41589653000119,53467.13090976001 2024-11-05,22:43:43.000,310,11040277,13285,0,1730846622,13006.703401779996,34.43704391999927,53467.10296128 2024-11-05,22:43:44.000,310,11040282,13285,0,1730846623,13006.723610709996,34.40179827000247,53467.0750128 2024-11-05,22:43:45.000,310,11040275,13245,0,1730846624,13006.764028569996,34.42999478999991,53467.11693552 2024-11-05,22:43:46.000,310,11040315,13365,0,1730846625,13006.770764879991,34.42294566000055,53467.06103856001 2024-11-05,22:43:47.000,310,11040283,13525,0,1730846626,13006.743819639996,34.40179827000247,53467.068025680004 2024-11-05,22:43:48.000,310,11040212,13605,0,1730846627,13006.804446429996,34.31015958000353,53467.08199992001 2024-11-05,22:43:49.000,310,11040320,13285,0,1730846628,13006.811182739992,34.289012189998175,53467.033090079996 2024-11-05,22:43:50.000,310,11040337,13245,0,1730846629,13006.811182739992,34.338356100000965,53467.02610296 2024-11-05,22:43:51.000,310,11040193,13365,0,1730846630,13006.824655359997,34.31015958000353,53467.02610296 2024-11-05,22:43:52.000,310,11040355,13085,0,1730846631,13006.817919050001,34.30311045000417,53467.02610296 2024-11-05,22:43:53.000,310,11040249,13405,0,1730846632,13006.757292260001,34.23966828000266,53467.033090079996 2024-11-05,22:43:54.000,310,11040185,13285,0,1730846633,13006.743819639996,34.27491392999946,53466.970206000005 2024-11-05,22:43:55.000,310,11040230,13445,0,1730846634,13006.730347019991,34.22557002000394,53467.04007720001 2024-11-05,22:43:56.000,310,11040304,13125,0,1730846635,13006.69666547,34.19737349999923,53467.019115840005 2024-11-05,22:43:57.000,310,11040324,13085,0,1730846636,13006.716874400001,34.169176980001794,53466.97719312 2024-11-05,22:43:58.000,310,11040286,13405,0,1730846637,13006.63603868,34.155078720003075,53466.98418024 2024-11-05,22:43:59.000,310,11040236,13485,0,1730846638,13006.622566059996,34.12688219999836,53466.97719312 2024-11-05,22:44:00.000,310,11040185,13405,0,1730846639,13006.60909343999,34.08458742000221,53467.0051416 2024-11-05,22:44:01.000,310,11040297,13405,0,1730846640,13006.683192849996,34.112783939999645,53467.0051416 2024-11-05,22:44:02.000,310,11040235,13565,0,1730846641,13006.60909343999,34.098685680000926,53466.96321888001 2024-11-05,22:44:03.000,310,11040271,13285,0,1730846642,13006.61582975,34.13393132999772,53466.94924464 2024-11-05,22:44:04.000,310,11040221,13325,0,1730846643,13006.60909343999,34.21147175999795,53466.94225752001 2024-11-05,22:44:05.000,310,11040230,13245,0,1730846644,13006.629302369991,34.281963059998816,53466.94225752001 2024-11-05,22:44:06.000,310,11040224,13445,0,1730846645,13006.61582975,34.281963059998816,53466.97719312 2024-11-05,22:44:07.000,310,11040330,13165,0,1730846646,13006.622566059996,34.37360174999776,53466.90732192 2024-11-05,22:44:08.000,310,11040208,13405,0,1730846647,13006.629302369991,34.345405230000324,53466.91430904001 2024-11-05,22:44:09.000,310,11040282,13405,0,1730846648,13006.642774989996,34.41589653000119,53466.87937344 2024-11-05,22:44:10.000,310,11040284,13245,0,1730846649,13006.642774989996,34.387700010003755,53466.98418024 2024-11-05,22:44:11.000,310,11040243,13205,0,1730846650,13006.689929159991,34.32425784000225,53466.92828328 2024-11-05,22:44:12.000,310,11040284,13245,0,1730846651,13006.730347019991,34.37360174999776,53466.97719312 2024-11-05,22:44:13.000,310,11040270,13245,0,1730846652,13006.750555949991,34.338356100000965,53466.94225752001 2024-11-05,22:44:14.000,310,11040288,13365,0,1730846653,13006.743819639996,34.380650880004396,53466.91430904001 2024-11-05,22:44:15.000,310,11040288,13365,0,1730846654,13006.777501190001,34.30311045000417,53466.99116736001 2024-11-05,22:44:16.000,310,11040189,13765,0,1730846655,13006.811182739992,34.31015958000353,53466.99116736001 2024-11-05,22:44:17.000,310,11040170,13245,0,1730846656,13006.811182739992,34.32425784000225,53467.04007720001 2024-11-05,22:44:18.000,310,11040349,13605,0,1730846657,13006.824655359997,34.32425784000225,53467.019115840005 2024-11-05,22:44:19.000,310,11040251,13205,0,1730846658,13006.838127980001,34.2678648000001,53467.033090079996 2024-11-05,22:44:20.000,310,11040282,13525,0,1730846659,13006.790973809992,34.19032436999987,53467.04007720001 2024-11-05,22:44:21.000,310,11040239,13165,0,1730846660,13006.710138089991,34.23966828000266,53467.05405144 2024-11-05,22:44:22.000,310,11040248,13325,0,1730846661,13006.710138089991,34.148029590003716,53466.99116736001 2024-11-05,22:44:23.000,310,11040278,13245,0,1730846662,13006.716874400001,34.13393132999772,53467.033090079996 2024-11-05,22:44:24.000,310,11040252,13245,0,1730846663,13006.703401779996,34.098685680000926,53466.970206000005 2024-11-05,22:44:25.000,310,11040199,13165,0,1730846664,13006.67645654,34.105734810000286,53467.04007720001 2024-11-05,22:44:26.000,310,11040313,12965,0,1730846665,13006.710138089991,34.04229263999878,53467.04706432 2024-11-05,22:44:27.000,310,11040195,13285,0,1730846666,13006.622566059996,34.02819438000006,53467.08199992001 2024-11-05,22:44:28.000,310,11040274,13405,0,1730846667,13006.662983919996,34.049341769998136,53467.04007720001 2024-11-05,22:44:29.000,310,11040245,13445,0,1730846668,13006.622566059996,34.04229263999878,53466.99815448 2024-11-05,22:44:30.000,310,11040182,13325,0,1730846669,13006.602357129996,34.05639090000477,53467.01212872001 2024-11-05,22:44:31.000,310,11040304,13085,0,1730846670,13006.60909343999,34.07753829000285,53466.99815448 2024-11-05,22:44:32.000,310,11040272,13165,0,1730846671,13006.55520296,34.07048916000349,53467.019115840005 2024-11-05,22:44:33.000,310,11040321,13165,0,1730846672,13006.582148199996,34.06344003000413,53467.04007720001 2024-11-05,22:44:34.000,310,11040205,13245,0,1730846673,13006.53499403,34.08458742000221,53467.01212872001 2024-11-05,22:44:35.000,310,11040178,13485,0,1730846674,13006.52825771999,34.119833069999004,53466.92828328 2024-11-05,22:44:36.000,310,11040258,13205,0,1730846675,13006.47436724,34.19032436999987,53467.01212872001 2024-11-05,22:44:37.000,310,11040304,13365,0,1730846676,13006.561939269995,34.13393132999772,53466.90732192 2024-11-05,22:44:38.000,310,11040222,13205,0,1730846677,13006.50804878999,34.07753829000285,53466.94225752001 2024-11-05,22:44:39.000,310,11040224,13125,0,1730846678,13006.541730339995,34.07048916000349,53466.921296160006 2024-11-05,22:44:40.000,310,11040160,13365,0,1730846679,13006.60909343999,34.049341769998136,53466.94924464 2024-11-05,22:44:41.000,310,11040205,13005,0,1730846680,13006.602357129996,34.02819438000006,53466.970206000005 2024-11-05,22:44:42.000,310,11040264,13205,0,1730846681,13006.662983919996,34.02819438000006,53466.97719312 2024-11-05,22:44:43.000,310,11040273,13205,0,1730846682,13006.710138089991,34.049341769998136,53466.98418024 2024-11-05,22:44:44.000,310,11040201,13245,0,1730846683,13006.716874400001,33.978850470004545,53466.91430904001 2024-11-05,22:44:45.000,310,11040138,13485,0,1730846684,13006.770764879991,33.985899600003904,53466.900334800004 2024-11-05,22:44:46.000,310,11040325,13445,0,1730846685,13006.790973809992,33.91540830000304,53467.0051416 2024-11-05,22:44:47.000,310,11040261,13365,0,1730846686,13006.838127980001,33.929506560001755,53466.99116736001 2024-11-05,22:44:48.000,310,11040284,13445,0,1730846687,13006.831391669992,33.86606439000025,53466.94225752001 2024-11-05,22:44:49.000,310,11040175,13325,0,1730846688,13006.871809529992,33.873113519999606,53466.96321888001 2024-11-05,22:44:50.000,310,11040225,13165,0,1730846689,13006.831391669992,33.72508178999851,53467.0051416 2024-11-05,22:44:51.000,310,11040259,13285,0,1730846690,13006.905491079997,33.85901526000089,53466.97719312 2024-11-05,22:44:52.000,310,11040293,13285,0,1730846691,13006.959381560002,33.72508178999851,53466.97719312 2024-11-05,22:44:53.000,310,11040229,13285,0,1730846692,13006.952645249992,33.66163962000428,53466.95623176 2024-11-05,22:44:54.000,310,11040322,13285,0,1730846693,13007.026744659997,33.61934484000085,53466.97719312 2024-11-05,22:44:55.000,310,11040263,13165,0,1730846694,13007.020008350002,33.61229571000149,53466.97719312 2024-11-05,22:44:56.000,310,11040247,13245,0,1730846695,13007.033480969993,33.647541359998286,53466.99815448 2024-11-05,22:44:57.000,310,11040245,13165,0,1730846696,13007.067162519998,33.58409919000405,53466.96321888001 2024-11-05,22:44:58.000,310,11040333,13325,0,1730846697,13007.020008350002,33.60524658000213,53466.94225752001 2024-11-05,22:44:59.000,310,11040296,13365,0,1730846698,13007.040217280002,33.703934400000435,53466.94924464 2024-11-05,22:45:00.000,310,11040229,13125,0,1730846699,13007.060426210002,33.710983529999794,53466.9352704 2024-11-05,22:45:01.000,310,11040243,13285,0,1730846700,13007.094107759993,33.760327440002584,53466.94225752001 2024-11-05,22:45:02.000,310,11040278,13365,0,1730846701,13007.060426210002,33.78852396000002,53466.99116736001 2024-11-05,22:45:03.000,310,11040239,13205,0,1730846702,13007.040217280002,33.83786787000281,53467.0051416 2024-11-05,22:45:04.000,310,11040230,13325,0,1730846703,13007.067162519998,33.873113519999606,53466.99116736001 2024-11-05,22:45:05.000,310,11040182,13285,0,1730846704,13007.134525619993,33.880162649998965,53467.0051416 2024-11-05,22:45:06.000,310,11040257,13365,0,1730846705,13007.080635140002,33.90131004000432,53466.94924464 2024-11-05,22:45:07.000,310,11040200,13445,0,1730846706,13007.107580379998,33.90835917000368,53466.96321888001 2024-11-05,22:45:08.000,310,11040317,13125,0,1730846707,13007.100844070002,33.887211779998324,53466.9352704 2024-11-05,22:45:09.000,310,11040246,13085,0,1730846708,13007.046953589997,33.922457430002396,53467.0051416 2024-11-05,22:45:10.000,310,11040285,13085,0,1730846709,13007.073898829993,33.936555690001114,53466.99116736001 2024-11-05,22:45:11.000,310,11040261,13245,0,1730846710,13007.040217280002,33.873113519999606,53467.01212872001 2024-11-05,22:45:12.000,310,11040307,13165,0,1730846711,13006.986326799997,33.83786787000281,53467.01212872001 2024-11-05,22:45:13.000,310,11040269,13005,0,1730846712,13006.925700009997,33.89426090999768,53466.88636056 2024-11-05,22:45:14.000,310,11040283,13365,0,1730846713,13006.905491079997,33.83786787000281,53466.8304636 2024-11-05,22:45:15.000,310,11040187,13165,0,1730846714,13006.865073219997,33.82376961000409,53466.87937344 2024-11-05,22:45:16.000,310,11040191,13245,0,1730846715,13006.824655359997,33.880162649998965,53467.01212872001 2024-11-05,22:45:17.000,310,11040215,13325,0,1730846716,13006.784237499996,33.85901526000089,53466.87937344 2024-11-05,22:45:18.000,310,11040302,13125,0,1730846717,13006.784237499996,33.91540830000304,53466.91430904001 2024-11-05,22:45:19.000,310,11040258,13285,0,1730846718,13006.770764879991,33.978850470004545,53466.900334800004 2024-11-05,22:45:20.000,310,11040298,13245,0,1730846719,13006.790973809992,33.97180133999791,53466.85841208 2024-11-05,22:45:21.000,310,11040226,13285,0,1730846720,13006.743819639996,34.09163655000157,53466.865399199996 2024-11-05,22:45:22.000,310,11040134,13245,0,1730846721,13006.790973809992,34.155078720003075,53466.87238632001 2024-11-05,22:45:23.000,310,11040291,13085,0,1730846722,13006.790973809992,34.19032436999987,53466.84443784001 2024-11-05,22:45:24.000,310,11040293,13045,0,1730846723,13006.824655359997,34.26081567000074,53466.865399199996 2024-11-05,22:45:25.000,310,11040230,13125,0,1730846724,13006.918963700002,34.31015958000353,53466.865399199996 2024-11-05,22:45:26.000,310,11040237,13245,0,1730846725,13006.925700009997,34.45114217999799,53466.85841208 2024-11-05,22:45:27.000,310,11040203,13365,0,1730846726,13007.033480969993,34.53573174000485,53466.802515120005 2024-11-05,22:45:28.000,310,11040216,13405,0,1730846727,13007.040217280002,34.64851782000187,53466.71866968 2024-11-05,22:45:29.000,310,11040263,13445,0,1730846728,13007.100844070002,34.65556695000123,53466.77456664001 2024-11-05,22:45:30.000,310,11040260,12925,0,1730846729,13007.147998239998,34.803598680002324,53466.81648936 2024-11-05,22:45:31.000,310,11040124,13165,0,1730846730,13007.121053000003,34.88818824000191,53466.72565680001 2024-11-05,22:45:32.000,310,11040318,13245,0,1730846731,13007.195152409993,34.972777800001495,53466.70469544001 2024-11-05,22:45:33.000,310,11040198,12925,0,1730846732,13007.269251819998,35.022121710004285,53466.71168256 2024-11-05,22:45:34.000,310,11040263,13325,0,1730846733,13007.249042889998,35.04326910000236,53466.71866968 2024-11-05,22:45:35.000,310,11040184,13285,0,1730846734,13007.249042889998,35.00802344999829,53466.81648936 2024-11-05,22:45:36.000,310,11040216,12925,0,1730846735,13007.269251819998,35.141956920000666,53466.79552800001 2024-11-05,22:45:37.000,310,11040196,13285,0,1730846736,13007.249042889998,35.12080953000259,53466.7605924 2024-11-05,22:45:38.000,310,11040192,13325,0,1730846737,13007.235570269993,35.163104309998744,53466.67674696001 2024-11-05,22:45:39.000,310,11040251,13405,0,1730846738,13007.249042889998,35.156055179999385,53466.683734080005 2024-11-05,22:45:40.000,310,11040259,13525,0,1730846739,13007.242306579989,35.141956920000666,53466.67674696001 2024-11-05,22:45:41.000,310,11040226,13125,0,1730846740,13007.154734549993,35.22654648000025,53466.6907212 2024-11-05,22:45:42.000,310,11040282,13365,0,1730846741,13007.121053000003,35.163104309998744,53466.70469544001 2024-11-05,22:45:43.000,310,11040215,13165,0,1730846742,13007.087371449998,35.1701534399981,53466.73963104 2024-11-05,22:45:44.000,310,11040164,13365,0,1730846743,13006.972854179992,35.17720257000474,53466.67674696001 2024-11-05,22:45:45.000,310,11040204,13245,0,1730846744,13006.898754770002,35.212448220001534,53466.732643920004 2024-11-05,22:45:46.000,310,11040236,13125,0,1730846745,13006.824655359997,35.21949735000089,53466.61386288 2024-11-05,22:45:47.000,310,11040193,13605,0,1730846746,13006.790973809992,35.23359560999961,53466.64181136 2024-11-05,22:45:48.000,310,11040179,13125,0,1730846747,13006.689929159991,35.25474299999769,53466.66277272 2024-11-05,22:45:49.000,310,11040258,13125,0,1730846748,13006.683192849996,35.30408691000048,53466.60687576001 2024-11-05,22:45:50.000,310,11040260,13245,0,1730846749,13006.59562082,35.325234299998556,53466.66975984 2024-11-05,22:45:51.000,310,11040226,13125,0,1730846750,13006.5147851,35.31113603999984,53466.564953040004 2024-11-05,22:45:52.000,310,11040201,13445,0,1730846751,13006.48783985999,35.381627340000705,53466.59988864 2024-11-05,22:45:53.000,310,11040233,13325,0,1730846752,13006.420476759995,35.48736428999837,53466.564953040004 2024-11-05,22:45:54.000,310,11040351,13405,0,1730846753,13006.40700413999,35.50146255000436,53466.53700456001 2024-11-05,22:45:55.000,310,11040175,13245,0,1730846754,13006.359849969995,35.600150370002666,53466.53700456001 2024-11-05,22:45:56.000,310,11040252,13085,0,1730846755,13006.400267829995,35.614248630001384,53466.50905608001 2024-11-05,22:45:57.000,310,11040251,13445,0,1730846756,13006.37332259,35.71293644999969,53466.516043200005 2024-11-05,22:45:58.000,310,11040264,13285,0,1730846757,13006.40700413999,35.81162426999799,53466.585914400006 2024-11-05,22:45:59.000,310,11040280,13325,0,1730846758,13006.42721306999,35.88211556999886,53466.418223520006 2024-11-05,22:46:00.000,310,11040226,13165,0,1730846759,13006.42721306999,35.959655999999086,53466.43918488001 2024-11-05,22:46:01.000,310,11040185,13005,0,1730846760,13006.541730339995,36.023098170000594,53466.42521064 2024-11-05,22:46:02.000,310,11040278,13285,0,1730846761,13006.60909343999,36.10768773000018,53466.42521064 2024-11-05,22:46:03.000,310,11040260,13325,0,1730846762,13006.716874400001,36.199326419999124,53466.418223520006 2024-11-05,22:46:04.000,310,11040241,13365,0,1730846763,13006.750555949991,36.32621076000214,53466.42521064 2024-11-05,22:46:05.000,310,11040268,13165,0,1730846764,13006.871809529992,36.431947709999804,53466.39027504001 2024-11-05,22:46:06.000,310,11040247,12965,0,1730846765,13006.993063109992,36.45309509999788,53466.34136520001 2024-11-05,22:46:07.000,310,11040293,13285,0,1730846766,13007.094107759993,36.53063552999811,53466.446172 2024-11-05,22:46:08.000,310,11040304,13205,0,1730846767,13007.127789309998,36.58702857000026,53466.42521064 2024-11-05,22:46:09.000,310,11040245,13285,0,1730846768,13007.201888719988,36.650470740001765,53466.43219776 2024-11-05,22:46:10.000,310,11040229,13325,0,1730846769,13007.336614919994,36.74915856000007,53466.34136520001 2024-11-05,22:46:11.000,310,11040240,13325,0,1730846770,13007.390505399999,36.770305949998146,53466.42521064 2024-11-05,22:46:12.000,310,11040306,13245,0,1730846771,13007.48481373999,36.819649860000936,53466.446172 2024-11-05,22:46:13.000,310,11040244,13085,0,1730846772,13007.56564945999,36.868993770003726,53466.40424928 2024-11-05,22:46:14.000,310,11040294,13285,0,1730846773,13007.63301256,36.890141160001804,53466.41123640001 2024-11-05,22:46:15.000,310,11040208,13325,0,1730846774,13007.65322149,36.93243593999796,53466.446172 2024-11-05,22:46:16.000,310,11040238,13525,0,1730846775,13007.66669410999,36.939485070004594,53466.42521064 2024-11-05,22:46:17.000,310,11040217,13245,0,1730846776,13007.72732089999,36.94653420000395,53466.348352320005 2024-11-05,22:46:18.000,310,11040247,13405,0,1730846777,13007.76773875999,36.9253868099986,53466.42521064 2024-11-05,22:46:19.000,310,11040249,13245,0,1730846778,13007.72732089999,36.96063246000267,53466.418223520006 2024-11-05,22:46:20.000,310,11040254,13645,0,1730846779,13007.76773875999,36.95358333000331,53466.446172 2024-11-05,22:46:21.000,310,11040298,13365,0,1730846780,13007.78794768999,36.94653420000395,53466.49508184 2024-11-05,22:46:22.000,310,11040246,13085,0,1730846781,13007.720584589995,36.939485070004594,53466.43219776 2024-11-05,22:46:23.000,310,11040250,13405,0,1730846782,13007.75426614,36.93243593999796,53466.50905608001 2024-11-05,22:46:24.000,310,11040219,13365,0,1730846783,13007.77447507,36.93243593999796,53466.446172 2024-11-05,22:46:25.000,310,11040283,13325,0,1730846784,13007.73405721,36.868993770003726,53466.397262160004 2024-11-05,22:46:26.000,310,11040214,13245,0,1730846785,13007.75426614,36.85489550999773,53466.46014624001 2024-11-05,22:46:27.000,310,11040249,13405,0,1730846786,13007.720584589995,36.868993770003726,53466.48809472001 2024-11-05,22:46:28.000,310,11040272,13125,0,1730846787,13007.761002449995,36.868993770003726,53466.41123640001 2024-11-05,22:46:29.000,310,11040292,13605,0,1730846788,13007.700375659995,36.876042900003085,53466.467133360005 2024-11-05,22:46:30.000,310,11040343,13285,0,1730846789,13007.680166729995,36.840797249999014,53466.40424928 2024-11-05,22:46:31.000,310,11040397,13325,0,1730846790,13007.68690303999,36.868993770003726,53466.42521064 2024-11-05,22:46:32.000,310,11040235,13325,0,1730846791,13007.740793519995,36.833748119999655,53466.42521064 2024-11-05,22:46:33.000,310,11040211,13245,0,1730846792,13007.720584589995,36.890141160001804,53466.397262160004 2024-11-05,22:46:34.000,310,11040271,13285,0,1730846793,13007.67343042,36.84784637999837,53466.42521064 2024-11-05,22:46:35.000,310,11040250,13245,0,1730846794,13007.72732089999,36.84784637999837,53466.41123640001 2024-11-05,22:46:36.000,310,11040214,13325,0,1730846795,13007.71384828,36.840797249999014,53466.418223520006 2024-11-05,22:46:37.000,310,11040312,13405,0,1730846796,13007.70711196999,36.819649860000936,53466.3763008 2024-11-05,22:46:38.000,310,11040183,13445,0,1730846797,13007.740793519995,36.80555160000222,53466.348352320005 2024-11-05,22:46:39.000,310,11040246,13245,0,1730846798,13007.761002449995,36.840797249999014,53466.418223520006 2024-11-05,22:46:40.000,310,11040305,13485,0,1730846799,13007.794684,36.7914533400035,53466.362326559996 2024-11-05,22:46:41.000,310,11040183,13205,0,1730846800,13007.78794768999,36.78440421000414,53466.397262160004 2024-11-05,22:46:42.000,310,11040210,13325,0,1730846801,13007.85531079,36.79850247000286,53466.348352320005 2024-11-05,22:46:43.000,310,11040259,13445,0,1730846802,13007.882256029996,36.75620768999943,53466.36931368001 2024-11-05,22:46:44.000,310,11040239,13085,0,1730846803,13007.922673889996,36.75620768999943,53466.42521064 2024-11-05,22:46:45.000,310,11040214,13365,0,1730846804,13007.949619129991,36.76325681999879,53466.36931368001 2024-11-05,22:46:46.000,310,11040224,13485,0,1730846805,13007.990036989991,36.72801117000199,53466.38328792 2024-11-05,22:46:47.000,310,11040273,13285,0,1730846806,13008.037191160001,36.72096204000263,53466.31341672 2024-11-05,22:46:48.000,310,11040224,13285,0,1730846807,13008.091081639992,36.73506030000135,53466.3763008 2024-11-05,22:46:49.000,310,11040210,13285,0,1730846808,13008.097817950002,36.699814650004555,53466.43918488001 2024-11-05,22:46:50.000,310,11040305,13525,0,1730846809,13008.198862600002,36.657519870001124,53466.39027504001 2024-11-05,22:46:51.000,310,11040218,13205,0,1730846810,13008.225807839997,36.69276551999792,53466.418223520006 2024-11-05,22:46:52.000,310,11040298,13285,0,1730846811,13008.306643559998,36.72801117000199,53466.32739096 2024-11-05,22:46:53.000,310,11040246,13005,0,1730846812,13008.340325110003,36.74210943000071,53466.33437808 2024-11-05,22:46:54.000,310,11040256,13405,0,1730846813,13008.394215589993,36.770305949998146,53466.38328792 2024-11-05,22:46:55.000,310,11040263,13125,0,1730846814,13008.454842379993,36.80555160000222,53466.34136520001 2024-11-05,22:46:56.000,310,11040285,13005,0,1730846815,13008.535678099994,36.840797249999014,53466.35533944 2024-11-05,22:46:57.000,310,11040314,13125,0,1730846816,13008.522205479989,36.840797249999014,53466.39027504001 2024-11-05,22:46:58.000,310,11040235,13205,0,1730846817,13008.569359649999,36.89719029000116,53466.36931368001 2024-11-05,22:46:59.000,310,11040219,13245,0,1730846818,13008.62325012999,36.85489550999773,53466.43219776 2024-11-05,22:47:00.000,310,11040304,13365,0,1730846819,13008.596304889994,36.819649860000936,53466.446172 2024-11-05,22:47:01.000,310,11040225,13405,0,1730846820,13008.589568579999,36.819649860000936,53466.40424928 2024-11-05,22:47:02.000,310,11040315,13325,0,1730846821,13008.66366798999,36.868993770003726,53466.42521064 2024-11-05,22:47:03.000,310,11040194,13245,0,1730846822,13008.650195369999,36.89719029000116,53466.467133360005 2024-11-05,22:47:04.000,310,11040236,13085,0,1730846823,13008.66366798999,36.90423942000052,53466.50905608001 2024-11-05,22:47:05.000,310,11040247,13285,0,1730846824,13008.636722749994,36.91128854999988,53466.47412048 2024-11-05,22:47:06.000,310,11040265,13085,0,1730846825,13008.582832269989,36.96768159000203,53466.397262160004 2024-11-05,22:47:07.000,310,11040234,13285,0,1730846826,13008.596304889994,36.94653420000395,53466.418223520006 2024-11-05,22:47:08.000,310,11040234,13325,0,1730846827,13008.562623339989,36.96768159000203,53466.418223520006 2024-11-05,22:47:09.000,310,11040221,13325,0,1730846828,13008.549150719999,36.89719029000116,53466.49508184 2024-11-05,22:47:10.000,310,11040226,13125,0,1730846829,13008.555887029994,36.91128854999988,53466.47412048 2024-11-05,22:47:11.000,310,11040205,13285,0,1730846830,13008.569359649999,36.876042900003085,53466.46014624001 2024-11-05,22:47:12.000,310,11040274,13125,0,1730846831,13008.555887029994,36.89719029000116,53466.4811076 2024-11-05,22:47:13.000,310,11040283,13125,0,1730846832,13008.522205479989,36.79850247000286,53466.49508184 2024-11-05,22:47:14.000,310,11040291,13325,0,1730846833,13008.522205479989,36.81260073000158,53466.48809472001 2024-11-05,22:47:15.000,310,11040243,13245,0,1730846834,13008.562623339989,36.77735508000478,53466.43219776 2024-11-05,22:47:16.000,310,11040299,13205,0,1730846835,13008.569359649999,36.76325681999879,53466.50905608001 2024-11-05,22:47:17.000,310,11040221,13405,0,1730846836,13008.562623339989,36.706863780003914,53466.47412048 2024-11-05,22:47:18.000,310,11040244,13205,0,1730846837,13008.589568579999,36.72801117000199,53466.43918488001 2024-11-05,22:47:19.000,310,11040211,13325,0,1730846838,13008.582832269989,36.73506030000135,53466.46014624001 2024-11-05,22:47:20.000,310,11040234,13125,0,1730846839,13008.64345905999,36.77735508000478,53466.446172 2024-11-05,22:47:21.000,310,11040230,13125,0,1730846840,13008.616513819994,36.76325681999879,53466.42521064 2024-11-05,22:47:22.000,310,11040213,13325,0,1730846841,13008.629986439999,36.74915856000007,53466.43918488001 2024-11-05,22:47:23.000,310,11040244,13165,0,1730846842,13008.66366798999,36.75620768999943,53466.43219776 2024-11-05,22:47:24.000,310,11040311,13125,0,1730846843,13008.70408584999,36.80555160000222,53466.50905608001 2024-11-05,22:47:25.000,310,11040248,13125,0,1730846844,13008.75124002,36.79850247000286,53466.43918488001 2024-11-05,22:47:26.000,310,11040204,13005,0,1730846845,13008.80513049999,36.833748119999655,53466.467133360005 2024-11-05,22:47:27.000,310,11040220,13285,0,1730846846,13008.88596621999,36.826698990000295,53466.446172 2024-11-05,22:47:28.000,310,11040247,13365,0,1730846847,13008.95332932,36.91833767999924,53466.418223520006 2024-11-05,22:47:29.000,310,11040269,13245,0,1730846848,13009.01395611,36.90423942000052,53466.467133360005 2024-11-05,22:47:30.000,310,11040213,13325,0,1730846849,13009.11500076,36.95358333000331,53466.43918488001 2024-11-05,22:47:31.000,310,11040232,13445,0,1730846850,13009.175627550001,37.002927239998826,53466.467133360005 2024-11-05,22:47:32.000,310,11040242,13285,0,1730846851,13009.229518029992,37.01702550000482,53466.467133360005 2024-11-05,22:47:33.000,310,11040219,13445,0,1730846852,13009.344035299997,37.0381728900029,53466.516043200005 2024-11-05,22:47:34.000,310,11040260,13325,0,1730846853,13009.424871019997,37.08046766999905,53466.50905608001 2024-11-05,22:47:35.000,310,11040256,13365,0,1730846854,13009.525915669998,37.07341853999969,53466.4811076 2024-11-05,22:47:36.000,310,11040274,13525,0,1730846855,13009.586542459998,37.108664190003765,53466.49508184 2024-11-05,22:47:37.000,310,11040253,13445,0,1730846856,13009.680850799989,37.15095896999992,53466.50905608001 2024-11-05,22:47:38.000,310,11040331,13125,0,1730846857,13009.721268659989,37.17915549000463,53466.55796592001 2024-11-05,22:47:39.000,310,11040287,13165,0,1730846858,13009.788631759999,37.21440114000143,53466.59290152 2024-11-05,22:47:40.000,310,11040233,13285,0,1730846859,13009.849258549999,37.235548529999505,53466.61386288 2024-11-05,22:47:41.000,310,11040284,13165,0,1730846860,13009.889676409999,37.29899070000101,53466.64181136 2024-11-05,22:47:42.000,310,11040309,13165,0,1730846861,13009.889676409999,37.32718721999845,53466.64879848 2024-11-05,22:47:43.000,310,11040184,13445,0,1730846862,13009.90314902999,37.33423634999781,53466.61386288 2024-11-05,22:47:44.000,310,11040192,13245,0,1730846863,13009.96377581999,37.3483346100038,53466.66975984 2024-11-05,22:47:45.000,310,11040231,13525,0,1730846864,13009.9503032,37.32013808999909,53466.753605280006 2024-11-05,22:47:46.000,310,11040268,13285,0,1730846865,13009.896412719994,37.291941570001654,53466.66975984 2024-11-05,22:47:47.000,310,11040234,13445,0,1730846866,13009.90314902999,37.242597659998864,53466.71866968 2024-11-05,22:47:48.000,310,11040234,13285,0,1730846867,13009.869467479999,37.20735201000207,53466.77456664001 2024-11-05,22:47:49.000,310,11040182,13325,0,1730846868,13009.829049619999,37.16505722999864,53466.78854088 2024-11-05,22:47:50.000,310,11040242,13525,0,1730846869,13009.835785929994,37.08751679999841,53466.753605280006 2024-11-05,22:47:51.000,310,11040227,13485,0,1730846870,13009.781895449989,37.02407463000418,53466.84443784001 2024-11-05,22:47:52.000,310,11040241,13245,0,1730846871,13009.728004969998,36.98882898000011,53466.851424960005 2024-11-05,22:47:53.000,310,11040269,13285,0,1730846872,13009.660641869988,36.939485070004594,53466.802515120005 2024-11-05,22:47:54.000,310,11040241,13485,0,1730846873,13009.694323419993,36.93243593999796,53466.82347648001 2024-11-05,22:47:55.000,310,11040255,13245,0,1730846874,13009.647169249998,36.890141160001804,53466.82347648001 2024-11-05,22:47:56.000,310,11040276,13485,0,1730846875,13009.593278769993,36.826698990000295,53466.78854088 2024-11-05,22:47:57.000,310,11040240,13525,0,1730846876,13009.620224009988,36.81260073000158,53466.82347648001 2024-11-05,22:47:58.000,310,11040264,13525,0,1730846877,13009.593278769993,36.833748119999655,53466.83745072 2024-11-05,22:47:59.000,310,11040233,13365,0,1730846878,13009.593278769993,36.84784637999837,53466.76757952 2024-11-05,22:48:00.000,310,11040224,13285,0,1730846879,13009.579806149988,36.84784637999837,53466.81648936 2024-11-05,22:48:01.000,310,11040266,13165,0,1730846880,13009.539388290003,36.883092030002445,53466.8304636 2024-11-05,22:48:02.000,310,11040244,13325,0,1730846881,13009.573069839993,36.93243593999796,53466.7605924 2024-11-05,22:48:03.000,310,11040264,13445,0,1730846882,13009.566333529998,36.94653420000395,53466.753605280006 2024-11-05,22:48:04.000,310,11040226,13285,0,1730846883,13009.566333529998,36.9253868099986,53466.81648936 2024-11-05,22:48:05.000,310,11040238,13205,0,1730846884,13009.620224009988,36.96063246000267,53466.79552800001 2024-11-05,22:48:06.000,310,11040239,13205,0,1730846885,13009.566333529998,36.97473072000139,53466.8304636 2024-11-05,22:48:07.000,310,11040223,13165,0,1730846886,13009.573069839993,36.99587810999947,53466.77456664001 2024-11-05,22:48:08.000,310,11040255,13045,0,1730846887,13009.593278769993,37.002927239998826,53466.74661816001 2024-11-05,22:48:09.000,310,11040266,12965,0,1730846888,13009.593278769993,37.052271150001616,53466.753605280006 2024-11-05,22:48:10.000,310,11040256,13285,0,1730846889,13009.660641869988,37.108664190003765,53466.70469544001 2024-11-05,22:48:11.000,310,11040281,13285,0,1730846890,13009.660641869988,37.16505722999864,53466.74661816001 2024-11-05,22:48:12.000,310,11040224,13245,0,1730846891,13009.754950209994,37.17915549000463,53466.78854088 2024-11-05,22:48:13.000,310,11040293,13205,0,1730846892,13009.802104379989,37.228499400000146,53466.78854088 2024-11-05,22:48:14.000,310,11040213,13485,0,1730846893,13009.896412719994,37.27079418000358,53466.82347648001 2024-11-05,22:48:15.000,310,11040263,13365,0,1730846894,13009.957039509995,37.35538374000316,53466.77456664001 2024-11-05,22:48:16.000,310,11040263,13445,0,1730846895,13010.02440260999,37.42587504000403,53466.78155376 2024-11-05,22:48:17.000,310,11040264,13285,0,1730846896,13010.07155678,37.4963663400049,53466.7605924 2024-11-05,22:48:18.000,310,11040293,13085,0,1730846897,13010.159128809995,37.57390676999785,53466.83745072 2024-11-05,22:48:19.000,310,11040284,13285,0,1730846898,13010.18607404999,37.63029981,53466.81648936 2024-11-05,22:48:20.000,310,11040256,13045,0,1730846899,13010.219755599996,37.686692850002146,53466.865399199996 2024-11-05,22:48:21.000,310,11040264,13365,0,1730846900,13010.239964529996,37.79947892999917,53466.87238632001 2024-11-05,22:48:22.000,310,11040205,13445,0,1730846901,13010.26690976999,37.82767545000388,53466.84443784001 2024-11-05,22:48:23.000,310,11040236,13085,0,1730846902,13010.280382389996,37.862921100000676,53466.921296160006 2024-11-05,22:48:24.000,310,11040248,13285,0,1730846903,13010.27364608,37.89111761999811,53466.89334768001 2024-11-05,22:48:25.000,310,11040294,13285,0,1730846904,13010.287118699991,37.96160891999898,53466.970206000005 2024-11-05,22:48:26.000,310,11040221,13045,0,1730846905,13010.26690976999,37.96160891999898,53466.9352704 2024-11-05,22:48:27.000,310,11040189,13165,0,1730846906,13010.199546669995,37.98275631000433,53466.94924464 2024-11-05,22:48:28.000,310,11040227,13525,0,1730846907,13010.1523925,38.00390370000241,53466.970206000005 2024-11-05,22:48:29.000,310,11040251,12965,0,1730846908,13010.10523832999,38.01095283000177,53466.97719312 2024-11-05,22:48:30.000,310,11040278,12965,0,1730846909,13010.058084159995,37.98980544000369,53466.97719312 2024-11-05,22:48:31.000,310,11040253,13205,0,1730846910,13009.98398474999,37.9757071799977,53466.94225752001 2024-11-05,22:48:32.000,310,11040282,13245,0,1730846911,13009.90988534,37.98275631000433,53466.970206000005 2024-11-05,22:48:33.000,310,11040253,13325,0,1730846912,13009.896412719994,37.926363270002184,53466.99116736001 2024-11-05,22:48:34.000,310,11040308,13325,0,1730846913,13009.829049619999,37.85587197000132,53466.99815448 2024-11-05,22:48:35.000,310,11040270,13325,0,1730846914,13009.754950209994,37.83472458000324,53467.04706432 2024-11-05,22:48:36.000,310,11040262,13285,0,1730846915,13009.721268659989,37.77128241000173,53467.06103856001 2024-11-05,22:48:37.000,310,11040265,13125,0,1730846916,13009.701059729989,37.7289876299983,53467.04007720001 2024-11-05,22:48:38.000,310,11040310,13085,0,1730846917,13009.633696629993,37.66554546000407,53467.033090079996 2024-11-05,22:48:39.000,310,11040299,13245,0,1730846918,13009.600015079988,37.62325068000064,53467.04706432 2024-11-05,22:48:40.000,310,11040240,13485,0,1730846919,13009.546124599998,37.63029981,53467.033090079996 2024-11-05,22:48:41.000,310,11040297,13205,0,1730846920,13009.505706739998,37.60210329000256,53466.99116736001 2024-11-05,22:48:42.000,310,11040221,13245,0,1730846921,13009.445079949997,37.57390676999785,53467.04007720001 2024-11-05,22:48:43.000,310,11040246,13325,0,1730846922,13009.431607329992,37.524562860002334,53467.04007720001 2024-11-05,22:48:44.000,310,11040287,13525,0,1730846923,13009.370980539992,37.54571025000041,53467.033090079996 2024-11-05,22:48:45.000,310,11040213,13245,0,1730846924,13009.323826369997,37.48931720999826,53466.97719312 2024-11-05,22:48:46.000,310,11040285,13205,0,1730846925,13009.242990649996,37.4822680799989,53467.01212872001 2024-11-05,22:48:47.000,310,11040188,13245,0,1730846926,13009.236254340001,37.4963663400049,53466.94924464 2024-11-05,22:48:48.000,310,11040270,13205,0,1730846927,13009.155418620001,37.461120690000826,53466.95623176 2024-11-05,22:48:49.000,310,11040232,13365,0,1730846928,13009.09479183,37.44702243000211,53466.96321888001 2024-11-05,22:48:50.000,310,11040254,13205,0,1730846929,13009.061110279996,37.411776779998036,53466.98418024 2024-11-05,22:48:51.000,310,11040304,13205,0,1730846930,13008.96680193999,37.36243287000252,53466.98418024 2024-11-05,22:48:52.000,310,11040244,13245,0,1730846931,13008.89270253,37.30603983000037,53466.95623176 2024-11-05,22:48:53.000,310,11040230,13445,0,1730846932,13008.81186681,37.29899070000101,53466.921296160006 2024-11-05,22:48:54.000,310,11040268,13365,0,1730846933,13008.778185259995,37.24964678999822,53466.970206000005 2024-11-05,22:48:55.000,310,11040215,13365,0,1730846934,13008.677140609994,37.19325375000335,53466.94225752001 2024-11-05,22:48:56.000,310,11040257,13285,0,1730846935,13008.582832269989,37.108664190003765,53466.92828328 2024-11-05,22:48:57.000,310,11040237,13205,0,1730846936,13008.501996549989,37.09456592999777,53466.88636056 2024-11-05,22:48:58.000,310,11040282,13245,0,1730846937,13008.407688209998,37.052271150001616,53466.89334768001 2024-11-05,22:48:59.000,310,11040294,13445,0,1730846938,13008.306643559998,37.02407463000418,53466.92828328 2024-11-05,22:49:00.000,310,11040261,13165,0,1730846939,13008.219071530002,36.98177985000075,53466.85841208 2024-11-05,22:49:01.000,310,11040181,13285,0,1730846940,13008.118026880002,36.91833767999924,53466.87937344 2024-11-05,22:49:02.000,310,11040267,13285,0,1730846941,13008.043927469997,36.883092030002445,53466.802515120005 2024-11-05,22:49:03.000,310,11040301,13285,0,1730846942,13007.87551972,36.868993770003726,53466.851424960005 2024-11-05,22:49:04.000,310,11040265,13045,0,1730846943,13007.76773875999,36.883092030002445,53466.92828328 2024-11-05,22:49:05.000,310,11040276,13565,0,1730846944,13007.619539939995,36.75620768999943,53466.921296160006 2024-11-05,22:49:06.000,310,11040235,13605,0,1730846945,13007.558913149995,36.72801117000199,53466.91430904001 2024-11-05,22:49:07.000,310,11040204,13525,0,1730846946,13007.47134112,36.67161812999984,53466.865399199996 2024-11-05,22:49:08.000,310,11040289,13125,0,1730846947,13007.323142299989,36.62932335000369,53466.80950224 2024-11-05,22:49:09.000,310,11040326,13125,0,1730846948,13007.228833959998,36.5447337900041,53466.7605924 2024-11-05,22:49:10.000,310,11040286,13445,0,1730846949,13007.147998239998,36.53768466000474,53466.72565680001 2024-11-05,22:49:11.000,310,11040221,13165,0,1730846950,13006.999799420002,36.45309509999788,53466.732643920004 2024-11-05,22:49:12.000,310,11040237,13245,0,1730846951,13006.925700009997,36.375554669997655,53466.71168256 2024-11-05,22:49:13.000,310,11040239,13205,0,1730846952,13006.858336910002,36.35440727999958,53466.74661816001 2024-11-05,22:49:14.000,310,11040254,13485,0,1730846953,13006.804446429996,36.241621200002555,53466.73963104 2024-11-05,22:49:15.000,310,11040231,13285,0,1730846954,13006.764028569996,36.17817903000105,53466.65578560001 2024-11-05,22:49:16.000,310,11040287,13205,0,1730846955,13006.60909343999,36.13588425000489,53466.585914400006 2024-11-05,22:49:17.000,310,11040236,13085,0,1730846956,13006.54846664999,36.10063860000082,53466.57194016 2024-11-05,22:49:18.000,310,11040281,13405,0,1730846957,13006.46763092999,36.05129468999803,53466.564953040004 2024-11-05,22:49:19.000,310,11040232,13325,0,1730846958,13006.460894619995,35.973754259997804,53466.53700456001 2024-11-05,22:49:20.000,310,11040285,13085,0,1730846959,13006.42721306999,35.92441035000229,53466.4811076 2024-11-05,22:49:21.000,310,11040247,13285,0,1730846960,13006.39353152,35.85391905000142,53466.467133360005 2024-11-05,22:49:22.000,310,11040282,13205,0,1730846961,13006.40700413999,35.81867340000463,53466.46014624001 2024-11-05,22:49:23.000,310,11040244,12925,0,1730846962,13006.39353152,35.776378620001196,53466.43219776 2024-11-05,22:49:24.000,310,11040314,13245,0,1730846963,13006.40700413999,35.69178906000161,53466.40424928 2024-11-05,22:49:25.000,310,11040224,13005,0,1730846964,13006.481103549995,35.67769080000289,53466.397262160004 2024-11-05,22:49:26.000,310,11040288,13245,0,1730846965,13006.541730339995,35.64949427999818,53466.362326559996 2024-11-05,22:49:27.000,310,11040279,13165,0,1730846966,13006.602357129996,35.57900298000459,53466.31341672 2024-11-05,22:49:28.000,310,11040243,13205,0,1730846967,13006.649511299991,35.59310124000331,53466.28546824 2024-11-05,22:49:29.000,310,11040238,13325,0,1730846968,13006.716874400001,35.57195384999795,53466.299442480005 2024-11-05,22:49:30.000,310,11040256,13085,0,1730846969,13006.844864289997,35.50851168000372,53466.32040384001 2024-11-05,22:49:31.000,310,11040253,13365,0,1730846970,13006.878545840002,35.51556081000308,53466.32040384001 2024-11-05,22:49:32.000,310,11040256,13205,0,1730846971,13006.945908939997,35.430971250003495,53466.28546824 2024-11-05,22:49:33.000,310,11040332,13045,0,1730846972,13007.013272039992,35.39572559999942,53466.250532640006 2024-11-05,22:49:34.000,310,11040256,13165,0,1730846973,13007.060426210002,35.35343082000327,53466.299442480005 2024-11-05,22:49:35.000,310,11040283,13125,0,1730846974,13007.121053000003,35.325234299998556,53466.32739096 2024-11-05,22:49:36.000,310,11040231,13245,0,1730846975,13007.168207169998,35.24769386999833,53466.25751976 2024-11-05,22:49:37.000,310,11040284,13165,0,1730846976,13007.235570269993,35.22654648000025,53466.31341672 2024-11-05,22:49:38.000,310,11040247,13365,0,1730846977,13007.282724439989,35.149006050000025,53466.3064296 2024-11-05,22:49:39.000,310,11040295,13285,0,1730846978,13007.296197059994,35.13490779000131,53466.31341672 2024-11-05,22:49:40.000,310,11040233,12925,0,1730846979,13007.316405989994,35.12785866000195,53466.32040384001 2024-11-05,22:49:41.000,310,11040243,13125,0,1730846980,13007.356823849994,35.08556387999852,53466.32040384001 2024-11-05,22:49:42.000,310,11040253,13365,0,1730846981,13007.377032779994,35.07851474999916,53466.29245536001 2024-11-05,22:49:43.000,310,11040255,13525,0,1730846982,13007.397241709994,35.141956920000666,53466.31341672 2024-11-05,22:49:44.000,310,11040326,13205,0,1730846983,13007.44439587999,35.1701534399981,53466.34136520001 2024-11-05,22:49:45.000,310,11040231,13085,0,1730846984,13007.538704219995,35.26884126000368,53466.31341672 2024-11-05,22:49:46.000,310,11040183,12925,0,1730846985,13007.58585838999,35.29703778000112,53466.33437808 2024-11-05,22:49:47.000,310,11040318,13365,0,1730846986,13007.700375659995,35.374578210001346,53466.348352320005 2024-11-05,22:49:48.000,310,11040248,13205,0,1730846987,13007.77447507,35.46621690000029,53466.348352320005 2024-11-05,22:49:49.000,310,11040270,13245,0,1730846988,13007.821629239996,35.53670820000116,53466.32739096 2024-11-05,22:49:50.000,310,11040237,13085,0,1730846989,13007.949619129991,35.62129776000074,53466.299442480005 2024-11-05,22:49:51.000,310,11040224,13245,0,1730846990,13007.996773300001,35.69178906000161,53466.3763008 2024-11-05,22:49:52.000,310,11040221,13205,0,1730846991,13008.057400090001,35.7411329700044,53466.38328792 2024-11-05,22:49:53.000,310,11040275,13405,0,1730846992,13008.158444740002,35.776378620001196,53466.3763008 2024-11-05,22:49:54.000,310,11040265,13165,0,1730846993,13008.219071530002,35.846869920002064,53466.43219776 2024-11-05,22:49:55.000,310,11040225,13125,0,1730846994,13008.306643559998,35.91736122000293,53466.41123640001 2024-11-05,22:49:56.000,310,11040287,13245,0,1730846995,13008.353797729993,35.91031209000357,53466.47412048 2024-11-05,22:49:57.000,310,11040250,13165,0,1730846996,13008.374006659993,35.93145948000165,53466.50905608001 2024-11-05,22:49:58.000,310,11040216,13245,0,1730846997,13008.427897139998,35.9878525200038,53466.53700456001 2024-11-05,22:49:59.000,310,11040240,13125,0,1730846998,13008.374006659993,36.03719642999931,53466.55796592001 2024-11-05,22:50:00.000,310,11040224,13085,0,1730846999,13008.441369759988,36.05129468999803,53466.59290152 2024-11-05,22:50:01.000,310,11040221,12965,0,1730847000,13008.400951899988,36.03719642999931,53466.62783712001 2024-11-05,22:50:02.000,310,11040216,13005,0,1730847001,13008.380742969988,36.0865403400021,53466.634824240005 2024-11-05,22:50:03.000,310,11040242,13245,0,1730847002,13008.407688209998,36.10768773000018,53466.60687576001 2024-11-05,22:50:04.000,310,11040256,13045,0,1730847003,13008.353797729993,36.13588425000489,53466.6907212 2024-11-05,22:50:05.000,310,11040260,13245,0,1730847004,13008.293170939993,36.14998251000361,53466.683734080005 2024-11-05,22:50:06.000,310,11040244,13285,0,1730847005,13008.259489390002,36.21342467999784,53466.70469544001 2024-11-05,22:50:07.000,310,11040223,13445,0,1730847006,13008.212335219992,36.241621200002555,53466.732643920004 2024-11-05,22:50:08.000,310,11040249,13085,0,1730847007,13008.178653670002,36.27686684999935,53466.80950224 2024-11-05,22:50:09.000,310,11040251,13285,0,1730847008,13008.138235810002,36.31211250000342,53466.753605280006 2024-11-05,22:50:10.000,310,11040235,13245,0,1730847009,13008.091081639992,36.368505539998296,53466.80950224 2024-11-05,22:50:11.000,310,11040198,13245,0,1730847010,13008.010245919992,36.40375119000237,53466.73963104 2024-11-05,22:50:12.000,310,11040267,13285,0,1730847011,13007.963091749996,36.460144230004516,53466.851424960005 2024-11-05,22:50:13.000,310,11040260,12885,0,1730847012,13007.91593758,36.50243901000067,53466.802515120005 2024-11-05,22:50:14.000,310,11040270,13125,0,1730847013,13007.87551972,36.55883205000282,53466.78155376 2024-11-05,22:50:15.000,310,11040201,12965,0,1730847014,13007.78794768999,36.643421610002406,53466.753605280006 2024-11-05,22:50:16.000,310,11040279,13125,0,1730847015,13007.73405721,36.699814650004555,53466.74661816001 2024-11-05,22:50:17.000,310,11040239,13165,0,1730847016,13007.68690303999,36.73506030000135,53466.77456664001 2024-11-05,22:50:18.000,310,11040259,13285,0,1730847017,13007.67343042,36.84784637999837,53466.7605924 2024-11-05,22:50:19.000,310,11040211,13365,0,1730847018,13007.64648517999,36.939485070004594,53466.71866968 2024-11-05,22:50:20.000,310,11040242,13525,0,1730847019,13007.5925947,36.98177985000075,53466.74661816001 2024-11-05,22:50:21.000,310,11040242,13045,0,1730847020,13007.538704219995,37.115713320003124,53466.76757952 2024-11-05,22:50:22.000,310,11040256,13125,0,1730847021,13007.55217684,37.20030288000271,53466.74661816001 2024-11-05,22:50:23.000,310,11040304,13005,0,1730847022,13007.51175898,37.24964678999822,53466.72565680001 2024-11-05,22:50:24.000,310,11040234,13165,0,1730847023,13007.437659569994,37.32013808999909,53466.6907212 2024-11-05,22:50:25.000,310,11040242,13245,0,1730847024,13007.417450639994,37.36948200000188,53466.71866968 2024-11-05,22:50:26.000,310,11040239,13325,0,1730847025,13007.350087539999,37.468169820000185,53466.6907212 2024-11-05,22:50:27.000,310,11040182,13285,0,1730847026,13007.275988129993,37.4822680799989,53466.67674696001 2024-11-05,22:50:28.000,310,11040248,13285,0,1730847027,13007.195152409993,37.4963663400049,53466.67674696001 2024-11-05,22:50:29.000,310,11040236,13205,0,1730847028,13007.094107759993,37.54571025000041,53466.6907212 2024-11-05,22:50:30.000,310,11040250,13285,0,1730847029,13007.020008350002,37.56685763999849,53466.683734080005 2024-11-05,22:50:31.000,310,11040266,13085,0,1730847030,13006.892018459992,37.58800503000384,53466.55796592001 2024-11-05,22:50:32.000,310,11040236,13005,0,1730847031,13006.844864289997,37.63029981,53466.5509788 2024-11-05,22:50:33.000,310,11040229,13245,0,1730847032,13006.757292260001,37.70784024000022,53466.53700456001 2024-11-05,22:50:34.000,310,11040230,13205,0,1730847033,13006.69666547,37.75718415000301,53466.53700456001 2024-11-05,22:50:35.000,310,11040240,13285,0,1730847034,13006.629302369991,37.82062632000452,53466.49508184 2024-11-05,22:50:36.000,310,11040269,13085,0,1730847035,13006.55520296,37.82062632000452,53466.446172 2024-11-05,22:50:37.000,310,11040226,13045,0,1730847036,13006.521521409995,37.919314140002825,53466.42521064 2024-11-05,22:50:38.000,310,11040238,13125,0,1730847037,13006.46763092999,37.99685457000305,53466.40424928 2024-11-05,22:50:39.000,310,11040212,13125,0,1730847038,13006.420476759995,38.11668977999943,53466.41123640001 2024-11-05,22:50:40.000,310,11040245,13285,0,1730847039,13006.36658627999,38.21537759999774,53466.34136520001 2024-11-05,22:50:41.000,310,11040230,13285,0,1730847040,13006.3126958,38.321114550002676,53466.29245536001 2024-11-05,22:50:42.000,310,11040217,13085,0,1730847041,13006.29248687,38.39160585000354,53466.250532640006 2024-11-05,22:50:43.000,310,11040225,13405,0,1730847042,13006.231860079999,38.57488323000143,53466.27149400001 2024-11-05,22:50:44.000,310,11040244,13165,0,1730847043,13006.231860079999,38.65947279000102,53466.131751600005 2024-11-05,22:50:45.000,310,11040184,13325,0,1730847044,13006.211651149999,38.779308000004676,53466.13873872 2024-11-05,22:50:46.000,310,11040261,12925,0,1730847045,13006.20491483999,38.93438885999785,53466.08982888 2024-11-05,22:50:47.000,310,11040166,13285,0,1730847046,13006.211651149999,39.00488015999872,53466.01995768 2024-11-05,22:50:48.000,310,11040228,13165,0,1730847047,13006.218387459994,39.145862760000455,53466.012970560005 2024-11-05,22:50:49.000,310,11040187,13165,0,1730847048,13006.211651149999,39.22340319000068,53465.97803496 2024-11-05,22:50:50.000,310,11040253,13045,0,1730847049,13006.198178529994,39.322091009998985,53465.92912512 2024-11-05,22:50:51.000,310,11040206,13285,0,1730847050,13006.191442219999,39.45602448000136,53465.94309936 2024-11-05,22:50:52.000,310,11040210,12965,0,1730847051,13006.211651149999,39.47717186999944,53465.894189520004 2024-11-05,22:50:53.000,310,11040231,13165,0,1730847052,13006.130815429999,39.589957950003736,53465.859253919996 2024-11-05,22:50:54.000,310,11040227,13285,0,1730847053,13006.137551739994,39.66749838000396,53465.859253919996 2024-11-05,22:50:55.000,310,11040278,13125,0,1730847054,13006.103870189989,39.68159664000268,53465.796369840005 2024-11-05,22:50:56.000,310,11040239,13285,0,1730847055,13006.023034469988,39.730940549998195,53465.7823956 2024-11-05,22:50:57.000,310,11040222,12965,0,1730847056,13006.016298159993,39.7943827199997,53465.76143424 2024-11-05,22:50:58.000,310,11040246,13125,0,1730847057,13005.942198749988,39.85077576000185,53465.71951152001 2024-11-05,22:50:59.000,310,11040244,12885,0,1730847058,13005.861363030002,39.86487402000057,53465.68457592 2024-11-05,22:51:00.000,310,11040232,13245,0,1730847059,13005.807472549997,39.88602140999865,53465.68457592 2024-11-05,22:51:01.000,310,11040223,13365,0,1730847060,13005.740109450002,39.907168800004,53465.6426532 2024-11-05,22:51:02.000,310,11040273,13125,0,1730847061,13005.652537419992,39.93536532000144,53465.61470472 2024-11-05,22:51:03.000,310,11040241,13405,0,1730847062,13005.551492769991,39.949463580000156,53465.62169184001 2024-11-05,22:51:04.000,310,11040228,13085,0,1730847063,13005.490865979991,39.949463580000156,53465.60073048001 2024-11-05,22:51:05.000,310,11040223,13245,0,1730847064,13005.38982132999,39.97766010000487,53465.56579488 2024-11-05,22:51:06.000,310,11040266,13365,0,1730847065,13005.26856774999,39.97061096999823,53465.51688504 2024-11-05,22:51:07.000,310,11040226,13005,0,1730847066,13005.201204649995,39.97766010000487,53465.4679752 2024-11-05,22:51:08.000,310,11040236,13165,0,1730847067,13005.12710523999,39.998807490002946,53465.44701384 2024-11-05,22:51:09.000,310,11040236,13405,0,1730847068,13005.05300583,39.998807490002946,53465.50291080001 2024-11-05,22:51:10.000,310,11040296,13205,0,1730847069,13004.999115349994,39.99175836000359,53465.43303960001 2024-11-05,22:51:11.000,310,11040243,13205,0,1730847070,13004.911543319999,40.005856620002305,53465.36316840001 2024-11-05,22:51:12.000,310,11040213,13205,0,1730847071,13004.871125459998,40.005856620002305,53465.33521992001 2024-11-05,22:51:13.000,310,11040269,13085,0,1730847072,13004.790289739998,39.97061096999823,53465.28631008001 2024-11-05,22:51:14.000,310,11040208,13085,0,1730847073,13004.756608189993,39.949463580000156,53465.30727144 2024-11-05,22:51:15.000,310,11040184,13045,0,1730847074,13004.763344499988,39.98470923000423,53465.19547752001 2024-11-05,22:51:16.000,310,11040217,13165,0,1730847075,13004.722926639988,39.949463580000156,53465.20246464 2024-11-05,22:51:17.000,310,11040214,13165,0,1730847076,13004.743135569988,39.949463580000156,53465.14656768001 2024-11-05,22:51:18.000,310,11040241,13045,0,1730847077,13004.689245089998,39.97766010000487,53465.16752904001 2024-11-05,22:51:19.000,310,11040241,13085,0,1730847078,13004.716190329993,39.99175836000359,53465.125606320005 2024-11-05,22:51:20.000,310,11040235,13045,0,1730847079,13004.729662949998,39.98470923000423,53465.076696480006 2024-11-05,22:51:21.000,310,11040312,13205,0,1730847080,13004.743135569988,40.02700401000038,53465.0836836 2024-11-05,22:51:22.000,310,11040225,13245,0,1730847081,13004.790289739998,40.0411022699991,53465.125606320005 2024-11-05,22:51:23.000,310,11040245,13445,0,1730847082,13004.850916529998,40.05520052999782,53465.055735120004 2024-11-05,22:51:24.000,310,11040236,13165,0,1730847083,13004.925015939989,40.132740959998046,53465.006825280005 2024-11-05,22:51:25.000,310,11040269,13165,0,1730847084,13004.992379039999,40.20323225999891,53464.98586392 2024-11-05,22:51:26.000,310,11040283,13325,0,1730847085,13005.07321476,40.25962530000106,53464.97188968 2024-11-05,22:51:27.000,310,11040268,13125,0,1730847086,13005.09342369,40.29487094999786,53464.909005600006 2024-11-05,22:51:28.000,310,11040239,13165,0,1730847087,13005.18773202999,40.33716573000129,53464.92996696001 2024-11-05,22:51:29.000,310,11040225,13165,0,1730847088,13005.29551299,40.44290267999895,53464.957915440005 2024-11-05,22:51:30.000,310,11040267,13245,0,1730847089,13005.37634871,40.51339397999982,53464.91599272 2024-11-05,22:51:31.000,310,11040280,13325,0,1730847090,13005.45718443,40.52749223999854,53464.90201848001 2024-11-05,22:51:32.000,310,11040218,13085,0,1730847091,13005.504338599996,40.583885280000686,53464.88105712001 2024-11-05,22:51:33.000,310,11040277,13245,0,1730847092,13005.585174319996,40.68962222999835,53464.86708288 2024-11-05,22:51:34.000,310,11040242,13205,0,1730847093,13005.625592179997,40.73191701000178,53464.909005600006 2024-11-05,22:51:35.000,310,11040274,13285,0,1730847094,13005.699691590002,40.816506570001366,53464.909005600006 2024-11-05,22:51:36.000,310,11040255,13285,0,1730847095,13005.773790999992,40.78831005000393,53464.90201848001 2024-11-05,22:51:37.000,310,11040285,12925,0,1730847096,13005.827681479997,40.8447030899988,53464.91599272 2024-11-05,22:51:38.000,310,11040257,13125,0,1730847097,13005.908517199998,40.865850480004156,53464.89503136 2024-11-05,22:51:39.000,310,11040263,13325,0,1730847098,13005.901780890003,40.90814526000031,53464.91599272 2024-11-05,22:51:40.000,310,11040274,13085,0,1730847099,13005.969143989998,40.865850480004156,53464.90201848001 2024-11-05,22:51:41.000,310,11040314,13165,0,1730847100,13005.975880299993,40.879948740002874,53464.95092832001 2024-11-05,22:51:42.000,310,11040209,13085,0,1730847101,13006.070188639998,40.8447030899988,53464.9439412 2024-11-05,22:51:43.000,310,11040298,13245,0,1730847102,13006.063452329989,40.823555700000725,53464.97188968 2024-11-05,22:51:44.000,310,11040235,13285,0,1730847103,13006.157760669994,40.83765395999944,53464.98586392 2024-11-05,22:51:45.000,310,11040224,13165,0,1730847104,13006.177969599994,40.872899610003515,53464.99983816001 2024-11-05,22:51:46.000,310,11040292,13325,0,1730847105,13006.191442219999,40.90109613000095,53464.95092832001 2024-11-05,22:51:47.000,310,11040230,13405,0,1730847106,13006.211651149999,40.92929264999839,53464.96490256 2024-11-05,22:51:48.000,310,11040265,13325,0,1730847107,13006.25206901,40.96453830000246,53464.9439412 2024-11-05,22:51:49.000,310,11040233,13205,0,1730847108,13006.30595948999,40.97863656000118,53464.99983816001 2024-11-05,22:51:50.000,310,11040259,13405,0,1730847109,13006.339641039995,41.02798047000397,53464.96490256 2024-11-05,22:51:51.000,310,11040239,13125,0,1730847110,13006.40700413999,41.08437350999884,53464.9439412 2024-11-05,22:51:52.000,310,11040268,13285,0,1730847111,13006.50804878999,41.105520900004194,53464.98586392 2024-11-05,22:51:53.000,310,11040284,13205,0,1730847112,13006.52825771999,41.14076655000099,53464.97188968 2024-11-05,22:51:54.000,310,11040230,13285,0,1730847113,13006.582148199996,41.19715959000314,53464.92297984 2024-11-05,22:51:55.000,310,11040267,13245,0,1730847114,13006.582148199996,41.26060176000465,53464.95092832001 2024-11-05,22:51:56.000,310,11040244,13005,0,1730847115,13006.69666547,41.25355262999801,53464.95092832001 2024-11-05,22:51:57.000,310,11040285,13205,0,1730847116,13006.730347019991,41.29584741000144,53464.95092832001 2024-11-05,22:51:58.000,310,11040236,13125,0,1730847117,13006.817919050001,41.32404392999888,53464.96490256 2024-11-05,22:51:59.000,310,11040266,13125,0,1730847118,13006.865073219997,41.38748610000039,53464.93695408 2024-11-05,22:52:00.000,310,11040316,12965,0,1730847119,13006.885282149997,41.39453522999975,53464.97188968 2024-11-05,22:52:01.000,310,11040253,13285,0,1730847120,13006.912227389992,41.450928270001896,53464.957915440005 2024-11-05,22:52:02.000,310,11040245,13085,0,1730847121,13006.993063109992,41.465026530000614,53464.97188968 2024-11-05,22:52:03.000,310,11040249,12925,0,1730847122,13006.993063109992,41.47912478999933,53464.97188968 2024-11-05,22:52:04.000,310,11040252,13045,0,1730847123,13007.080635140002,41.56371434999892,53465.0138124 2024-11-05,22:52:05.000,310,11040271,13205,0,1730847124,13007.107580379998,41.59896000000299,53465.06970936001 2024-11-05,22:52:06.000,310,11040207,13245,0,1730847125,13007.127789309998,41.634205649999785,53465.06272224 2024-11-05,22:52:07.000,310,11040270,13405,0,1730847126,13007.228833959998,41.71174608000001,53465.0836836 2024-11-05,22:52:08.000,310,11040287,12925,0,1730847127,13007.296197059994,41.74699173000408,53465.03477376 2024-11-05,22:52:09.000,310,11040261,12845,0,1730847128,13007.309669679998,41.78223738000088,53465.09765784001 2024-11-05,22:52:10.000,310,11040233,13325,0,1730847129,13007.343351229989,41.88092519999918,53465.10464496 2024-11-05,22:52:11.000,310,11040283,13485,0,1730847130,13007.336614919994,41.88797432999854,53465.174516160005 2024-11-05,22:52:12.000,310,11040274,13285,0,1730847131,13007.410714329999,41.94436737000069,53465.16752904001 2024-11-05,22:52:13.000,310,11040254,13365,0,1730847132,13007.498286359994,41.99371128000348,53465.174516160005 2024-11-05,22:52:14.000,310,11040189,13125,0,1730847133,13007.60606731999,42.01485867000156,53465.11163208 2024-11-05,22:52:15.000,310,11040259,13405,0,1730847134,13007.68690303999,41.95846562999941,53465.125606320005 2024-11-05,22:52:16.000,310,11040256,13125,0,1730847135,13007.69363935,41.99371128000348,53465.1535548 2024-11-05,22:52:17.000,310,11040220,13085,0,1730847136,13007.700375659995,42.0078095400022,53465.20945176 2024-11-05,22:52:18.000,310,11040201,13365,0,1730847137,13007.740793519995,41.98666215000412,53465.21643888001 2024-11-05,22:52:19.000,310,11040249,13085,0,1730847138,13007.75426614,41.97961302000476,53465.16054192 2024-11-05,22:52:20.000,310,11040199,12845,0,1730847139,13007.740793519995,41.95846562999941,53465.21643888001 2024-11-05,22:52:21.000,310,11040263,13325,0,1730847140,13007.74752982999,41.96551475999877,53465.23041312 2024-11-05,22:52:22.000,310,11040228,13285,0,1730847141,13007.740793519995,41.94436737000069,53465.23041312 2024-11-05,22:52:23.000,310,11040295,13205,0,1730847142,13007.720584589995,41.95141650000005,53465.25137448 2024-11-05,22:52:24.000,310,11040240,13525,0,1730847143,13007.71384828,41.902072590004536,53465.23041312 2024-11-05,22:52:25.000,310,11040231,13125,0,1730847144,13007.680166729995,41.873876069999824,53465.25137448 2024-11-05,22:52:26.000,310,11040226,13005,0,1730847145,13007.63301256,41.80338476999896,53465.30028432 2024-11-05,22:52:27.000,310,11040264,13165,0,1730847146,13007.62627624999,41.88092519999918,53465.31425856001 2024-11-05,22:52:28.000,310,11040241,13285,0,1730847147,13007.61280363,41.852728680001746,53465.391116880004 2024-11-05,22:52:29.000,310,11040225,12925,0,1730847148,13007.5925947,41.83158129000367,53465.342207040005 2024-11-05,22:52:30.000,310,11040268,13445,0,1730847149,13007.58585838999,41.84567955000239,53465.32124568 2024-11-05,22:52:31.000,310,11040276,13405,0,1730847150,13007.57238577,41.859777810001106,53465.34919416 2024-11-05,22:52:32.000,310,11040273,13165,0,1730847151,13007.57238577,41.866826940000465,53465.33521992001 2024-11-05,22:52:33.000,310,11040242,13165,0,1730847152,13007.48481373999,41.82453216000431,53465.356181279996 2024-11-05,22:52:34.000,310,11040234,13125,0,1730847153,13007.451132189999,41.873876069999824,53465.356181279996 2024-11-05,22:52:35.000,310,11040266,13205,0,1730847154,13007.410714329999,41.817483029997675,53465.356181279996 2024-11-05,22:52:36.000,310,11040244,13245,0,1730847155,13007.390505399999,41.83158129000367,53465.31425856001 2024-11-05,22:52:37.000,310,11040261,13045,0,1730847156,13007.356823849994,41.76813912000216,53465.40509112001 2024-11-05,22:52:38.000,310,11040243,13445,0,1730847157,13007.343351229989,41.7963356399996,53465.293297200005 2024-11-05,22:52:39.000,310,11040221,13125,0,1730847158,13007.296197059994,41.739942600004724,53465.37015552 2024-11-05,22:52:40.000,310,11040265,13445,0,1730847159,13007.289460749998,41.72584433999873,53465.34919416 2024-11-05,22:52:41.000,310,11040188,13125,0,1730847160,13007.242306579989,41.62010739000107,53465.42605248 2024-11-05,22:52:42.000,310,11040253,13365,0,1730847161,13007.201888719988,41.60600913000235,53465.36316840001 2024-11-05,22:52:43.000,310,11040270,13285,0,1730847162,13007.255779199993,41.58486174000427,53465.36316840001 2024-11-05,22:52:44.000,310,11040265,13205,0,1730847163,13007.242306579989,41.5496160900002,53465.3282328 2024-11-05,22:52:45.000,310,11040243,13285,0,1730847164,13007.275988129993,41.55666521999956,53465.36316840001 2024-11-05,22:52:46.000,310,11040246,13165,0,1730847165,13007.329878609999,41.55666521999956,53465.34919416 2024-11-05,22:52:47.000,310,11040266,13325,0,1730847166,13007.356823849994,41.500272180004686,53465.37714264 2024-11-05,22:52:48.000,310,11040322,13245,0,1730847167,13007.44439587999,41.52141957000276,53465.342207040005 2024-11-05,22:52:49.000,310,11040229,13165,0,1730847168,13007.451132189999,41.54256696000084,53465.30028432 2024-11-05,22:52:50.000,310,11040295,12885,0,1730847169,13007.53196791,41.58486174000427,53465.30727144 2024-11-05,22:52:51.000,310,11040259,13125,0,1730847170,13007.55217684,41.59191087000363,53465.27932296 2024-11-05,22:52:52.000,310,11040264,13205,0,1730847171,13007.639748869995,41.634205649999785,53465.26534872001 2024-11-05,22:52:53.000,310,11040253,13245,0,1730847172,13007.700375659995,41.683549560002575,53465.26534872001 2024-11-05,22:52:54.000,310,11040237,13245,0,1730847173,13007.76773875999,41.683549560002575,53465.31425856001 2024-11-05,22:52:55.000,310,11040296,13085,0,1730847174,13007.80815661999,41.73289346999809,53465.2583616 2024-11-05,22:52:56.000,310,11040265,13045,0,1730847175,13007.882256029996,41.77518825000152,53465.30028432 2024-11-05,22:52:57.000,310,11040243,13165,0,1730847176,13007.983300679996,41.78928651000024,53465.293297200005 2024-11-05,22:52:58.000,310,11040243,12965,0,1730847177,13008.057400090001,41.82453216000431,53465.36316840001 2024-11-05,22:52:59.000,310,11040285,13325,0,1730847178,13008.118026880002,41.873876069999824,53465.342207040005 2024-11-05,22:53:00.000,310,11040262,13405,0,1730847179,13008.124763189997,41.8950234599979,53465.356181279996 2024-11-05,22:53:01.000,310,11040244,13285,0,1730847180,13008.118026880002,41.95141650000005,53465.31425856001 2024-11-05,22:53:03.000,310,11040319,13285,0,1730847182,13008.178653670002,42.02190780000092,53465.342207040005 2024-11-05,22:53:05.000,310,11040207,13205,0,1730847184,13008.212335219992,42.05715344999771,53465.356181279996 2024-11-05,22:53:05.000,310,11040313,13405,0,1730847184,13008.192126289992,42.06420258000435,53465.37015552 2024-11-05,22:53:06.000,310,11040261,13325,0,1730847185,13008.185389979997,42.099448230001144,53465.3282328 2024-11-05,22:53:07.000,310,11040289,13125,0,1730847186,13008.178653670002,42.13469387999794,53465.3282328 2024-11-05,22:53:08.000,310,11040306,13325,0,1730847187,13008.111290569992,42.16993953000201,53465.38412976001 2024-11-05,22:53:09.000,310,11040210,13365,0,1730847188,13008.097817950002,42.17698866000137,53465.43303960001 2024-11-05,22:53:10.000,310,11040380,13205,0,1730847189,13008.097817950002,42.20518517999881,53465.40509112001 2024-11-05,22:53:11.000,310,11040270,13045,0,1730847190,13008.131499499992,42.22633257000416,53465.398104 2024-11-05,22:53:12.000,310,11040316,13205,0,1730847191,13008.050663779992,42.24747996000224,53465.40509112001 2024-11-05,22:53:13.000,310,11040260,13205,0,1730847192,13007.976564370001,42.24747996000224,53465.4679752 2024-11-05,22:53:14.000,310,11040248,13085,0,1730847193,13007.922673889996,42.275676479999674,53465.4679752 2024-11-05,22:53:15.000,310,11040304,13245,0,1730847194,13007.862047099996,42.33206952000182,53465.412078240006 2024-11-05,22:53:16.000,310,11040242,13045,0,1730847195,13007.78794768999,42.3532169099999,53465.42605248 2024-11-05,22:53:17.000,310,11040289,13325,0,1730847196,13007.68690303999,42.38141343000461,53465.44002672 2024-11-05,22:53:18.000,310,11040278,13165,0,1730847197,13007.68690303999,42.36026603999926,53465.42605248 2024-11-05,22:53:19.000,310,11040256,13125,0,1730847198,13007.619539939995,42.42370821000077,53465.40509112001 2024-11-05,22:53:20.000,310,11040299,13205,0,1730847199,13007.57238577,42.45895386000484,53465.412078240006 2024-11-05,22:53:21.000,310,11040267,13285,0,1730847200,13007.53196791,42.508297770000354,53465.398104 2024-11-05,22:53:22.000,310,11040210,13365,0,1730847201,13007.55217684,42.52239602999907,53465.460988080005 2024-11-05,22:53:23.000,310,11040237,13325,0,1730847202,13007.478077429994,42.5646908100025,53465.398104 2024-11-05,22:53:24.000,310,11040318,13165,0,1730847203,13007.457868499994,42.684526019998884,53465.44701384 2024-11-05,22:53:25.000,310,11040291,13205,0,1730847204,13007.46460480999,42.79731210000318,53465.38412976001 2024-11-05,22:53:26.000,310,11040290,13205,0,1730847205,13007.49155005,42.853705139998056,53465.36316840001 2024-11-05,22:53:27.000,310,11040240,13205,0,1730847206,13007.498286359994,42.952392960003635,53465.37714264 2024-11-05,22:53:28.000,310,11040213,13125,0,1730847207,13007.57238577,43.00878599999851,53465.391116880004 2024-11-05,22:53:29.000,310,11040314,13285,0,1730847208,13007.56564945999,43.06517904000066,53465.356181279996 2024-11-05,22:53:30.000,310,11040242,13165,0,1730847209,13007.63301256,43.12157208000281,53465.356181279996 2024-11-05,22:53:31.000,310,11040258,13165,0,1730847210,13007.66669410999,43.255505549997906,53465.356181279996 2024-11-05,22:53:32.000,310,11040242,13285,0,1730847211,13007.73405721,43.24845641999855,53465.356181279996 2024-11-05,22:53:33.000,310,11040203,13165,0,1730847212,13007.794684,43.33304597999813,53465.36316840001 2024-11-05,22:53:34.000,310,11040201,13285,0,1730847213,13007.821629239996,43.41763553999772,53465.30727144 2024-11-05,22:53:35.000,310,11040254,13405,0,1730847214,13007.82836554999,43.46697945000051,53465.37015552 2024-11-05,22:53:36.000,310,11040224,13285,0,1730847215,13007.848574479991,43.50222510000458,53465.40509112001 2024-11-05,22:53:37.000,310,11040251,13125,0,1730847216,13007.862047099996,43.52337249000266,53465.398104 2024-11-05,22:53:38.000,310,11040346,13125,0,1730847217,13007.87551972,43.45993032000115,53465.40509112001 2024-11-05,22:53:39.000,310,11040276,13205,0,1730847218,13007.794684,43.48107770999923,53465.40509112001 2024-11-05,22:53:40.000,310,11040253,13285,0,1730847219,13007.821629239996,43.46697945000051,53465.40509112001 2024-11-05,22:53:41.000,310,11040296,13285,0,1730847220,13007.75426614,43.44583206000243,53465.44701384 2024-11-05,22:53:42.000,310,11040232,13285,0,1730847221,13007.68690303999,43.48107770999923,53465.40509112001 2024-11-05,22:53:43.000,310,11040245,13245,0,1730847222,13007.60606731999,43.42468467000435,53465.509897920005 2024-11-05,22:53:44.000,310,11040270,13125,0,1730847223,13007.558913149995,43.45288119000179,53465.48893656 2024-11-05,22:53:45.000,310,11040254,13125,0,1730847224,13007.50502266999,43.42468467000435,53465.51688504 2024-11-05,22:53:46.000,310,11040231,13325,0,1730847225,13007.410714329999,43.41058640999836,53465.50291080001 2024-11-05,22:53:47.000,310,11040224,13285,0,1730847226,13007.377032779994,43.45288119000179,53465.50291080001 2024-11-05,22:53:48.000,310,11040262,13205,0,1730847227,13007.323142299989,43.45288119000179,53465.53085928001 2024-11-05,22:53:49.000,310,11040211,13085,0,1730847228,13007.289460749998,43.50927423000394,53465.5378464 2024-11-05,22:53:50.000,310,11040255,13325,0,1730847229,13007.249042889998,43.537470750001376,53465.49592368 2024-11-05,22:53:51.000,310,11040314,13445,0,1730847230,13007.174943479993,43.544519880000735,53465.53085928001 2024-11-05,22:53:52.000,310,11040226,13165,0,1730847231,13007.154734549993,43.6150111800016,53465.53085928001 2024-11-05,22:53:53.000,310,11040260,13085,0,1730847232,13007.107580379998,43.600912920002884,53465.54483352 2024-11-05,22:53:54.000,310,11040248,13085,0,1730847233,13007.127789309998,43.70664987000055,53465.48194944001 2024-11-05,22:53:55.000,310,11040284,13285,0,1730847234,13007.114316689993,43.727797259998624,53465.509897920005 2024-11-05,22:53:56.000,310,11040259,13245,0,1730847235,13007.114316689993,43.79123943000013,53465.509897920005 2024-11-05,22:53:57.000,310,11040272,13205,0,1730847236,13007.107580379998,43.819435950004845,53465.54483352 2024-11-05,22:53:58.000,310,11040277,13245,0,1730847237,13007.107580379998,43.88287811999908,53465.5378464 2024-11-05,22:53:59.000,310,11040295,13085,0,1730847238,13007.100844070002,43.91107464000379,53465.55182064001 2024-11-05,22:54:00.000,310,11040216,13405,0,1730847239,13007.141261930003,44.002713330002734,53465.53085928001 2024-11-05,22:54:01.000,310,11040261,13285,0,1730847240,13007.168207169998,44.03090985000017,53465.5378464 2024-11-05,22:54:02.000,310,11040276,13245,0,1730847241,13007.161470859988,44.0732046300036,53465.55182064001 2024-11-05,22:54:03.000,310,11040298,13245,0,1730847242,13007.208625029998,44.08730289000232,53465.51688504 2024-11-05,22:54:04.000,310,11040262,13205,0,1730847243,13007.188416099998,44.129597669998475,53465.56579488 2024-11-05,22:54:05.000,310,11040236,13365,0,1730847244,13007.195152409993,44.129597669998475,53465.56579488 2024-11-05,22:54:06.000,310,11040279,13325,0,1730847245,13007.208625029998,44.129597669998475,53465.59374336 2024-11-05,22:54:07.000,310,11040263,13445,0,1730847246,13007.228833959998,44.171892450001906,53465.61470472 2024-11-05,22:54:08.000,310,11040268,12925,0,1730847247,13007.174943479993,44.178941580001265,53465.61470472 2024-11-05,22:54:09.000,310,11040265,13205,0,1730847248,13007.141261930003,44.235334620003414,53465.579769120006 2024-11-05,22:54:10.000,310,11040220,13205,0,1730847249,13007.114316689993,44.2071380999987,53465.61470472 2024-11-05,22:54:11.000,310,11040240,13325,0,1730847250,13007.033480969993,44.228285490004055,53465.628678960005 2024-11-05,22:54:12.000,310,11040266,13285,0,1730847251,13007.040217280002,44.28467852999893,53465.67060168001 2024-11-05,22:54:13.000,310,11040271,13325,0,1730847252,13006.966117869997,44.30582592000428,53465.60073048001 2024-11-05,22:54:14.000,310,11040272,12925,0,1730847253,13006.865073219997,44.38336635000451,53465.67060168001 2024-11-05,22:54:15.000,310,11040243,13085,0,1730847254,13006.784237499996,44.37631721999787,53465.61470472 2024-11-05,22:54:16.000,310,11040280,13125,0,1730847255,13006.757292260001,44.4538576499981,53465.64964032001 2024-11-05,22:54:17.000,310,11040252,13405,0,1730847256,13006.69666547,44.51025069000025,53465.6426532 2024-11-05,22:54:18.000,310,11040216,13085,0,1730847257,13006.629302369991,44.54549634000432,53465.71951152001 2024-11-05,22:54:19.000,310,11040275,13085,0,1730847258,13006.56867557999,44.637135030003265,53465.691563039996 2024-11-05,22:54:20.000,310,11040278,12845,0,1730847259,13006.53499403,44.67238068000006,53465.628678960005 2024-11-05,22:54:21.000,310,11040270,13325,0,1730847260,13006.521521409995,44.756970239999646,53465.66361456 2024-11-05,22:54:22.000,310,11040280,13165,0,1730847261,13006.50804878999,44.806314150002436,53465.63566608 2024-11-05,22:54:23.000,310,11040254,13085,0,1730847262,13006.46763092999,44.862707190004585,53465.6426532 2024-11-05,22:54:24.000,310,11040286,12965,0,1730847263,13006.45415831,44.982542400000966,53465.64964032001 2024-11-05,22:54:25.000,310,11040258,13125,0,1730847264,13006.40700413999,45.01778804999776,53465.60073048001 2024-11-05,22:54:26.000,310,11040330,12965,0,1730847265,13006.47436724,45.06008283000119,53465.56579488 2024-11-05,22:54:27.000,310,11040293,13085,0,1730847266,13006.46763092999,45.10237761000462,53465.63566608 2024-11-05,22:54:28.000,310,11040241,13285,0,1730847267,13006.501312479995,45.165819779998856,53465.60073048001 2024-11-05,22:54:29.000,310,11040292,13285,0,1730847268,13006.481103549995,45.20106543000293,53465.53085928001 2024-11-05,22:54:30.000,310,11040263,13365,0,1730847269,13006.49457617,45.2574584699978,53465.58675624 2024-11-05,22:54:31.000,310,11040243,13325,0,1730847270,13006.56867557999,45.31385150999995,53465.57278200001 2024-11-05,22:54:32.000,310,11040204,13085,0,1730847271,13006.56867557999,45.4689323700004,53465.54483352 2024-11-05,22:54:33.000,310,11040295,13245,0,1730847272,13006.59562082,45.49712888999784,53465.54483352 2024-11-05,22:54:34.000,310,11040258,13165,0,1730847273,13006.669720229991,45.59581671000342,53465.60073048001 2024-11-05,22:54:35.000,310,11040308,13365,0,1730847274,13006.65624761,45.65925887999765,53465.58675624 2024-11-05,22:54:36.000,310,11040232,13365,0,1730847275,13006.669720229991,45.75089757000387,53465.58675624 2024-11-05,22:54:37.000,310,11040293,13165,0,1730847276,13006.67645654,45.807290609998745,53465.54483352 2024-11-05,22:54:38.000,310,11040294,13005,0,1730847277,13006.669720229991,45.9271258200024,53465.579769120006 2024-11-05,22:54:39.000,310,11040293,13445,0,1730847278,13006.689929159991,45.96942059999856,53465.6426532 2024-11-05,22:54:40.000,310,11040298,12965,0,1730847279,13006.723610709996,46.06810842000414,53465.579769120006 2024-11-05,22:54:41.000,310,11040296,12925,0,1730847280,13006.689929159991,46.14564885000436,53465.59374336 2024-11-05,22:54:42.000,310,11040274,13285,0,1730847281,13006.67645654,46.19499275999988,53465.59374336 2024-11-05,22:54:43.000,310,11040299,13205,0,1730847282,13006.662983919996,46.28663144999882,53465.56579488 2024-11-05,22:54:44.000,310,11040245,13205,0,1730847283,13006.61582975,46.321877100002894,53465.65662744 2024-11-05,22:54:45.000,310,11040288,13205,0,1730847284,13006.58888450999,46.35712274999969,53465.6426532 2024-11-05,22:54:46.000,310,11040260,13165,0,1730847285,13006.541730339995,46.40646666000248,53465.628678960005 2024-11-05,22:54:47.000,310,11040256,13285,0,1730847286,13006.50804878999,46.39236840000376,53465.6426532 2024-11-05,22:54:48.000,310,11040248,13245,0,1730847287,13006.440685689995,46.448761439998634,53465.66361456 2024-11-05,22:54:49.000,310,11040268,13125,0,1730847288,13006.41374045,46.434663179999916,53465.61470472 2024-11-05,22:54:50.000,310,11040289,13125,0,1730847289,13006.33290473,46.46285970000463,53465.64964032001 2024-11-05,22:54:51.000,310,11040305,13285,0,1730847290,13006.258805319994,46.42761405000056,53465.64964032001 2024-11-05,22:54:52.000,310,11040277,13005,0,1730847291,13006.164496979989,46.4205649200012,53465.65662744 2024-11-05,22:54:53.000,310,11040285,13125,0,1730847292,13006.130815429999,46.3853192700044,53465.64964032001 2024-11-05,22:54:54.000,310,11040244,13525,0,1730847293,13006.049979709998,46.35712274999969,53465.67060168001 2024-11-05,22:54:55.000,310,11040323,13245,0,1730847294,13005.962407679988,46.321877100002894,53465.68457592 2024-11-05,22:54:56.000,310,11040252,13125,0,1730847295,13005.868099339998,46.27958231999946,53465.628678960005 2024-11-05,22:54:57.000,310,11040335,13365,0,1730847296,13005.753582069992,46.202041889999236,53465.69855016001 2024-11-05,22:54:58.000,310,11040259,13125,0,1730847297,13005.666010039997,46.19499275999988,53465.6426532 2024-11-05,22:54:59.000,310,11040249,12805,0,1730847298,13005.605383249997,46.16679624000244,53465.60073048001 2024-11-05,22:55:00.000,310,11040250,13285,0,1730847299,13005.45718443,46.18794363000052,53465.62169184001 2024-11-05,22:55:01.000,310,11040322,13125,0,1730847300,13005.36961239999,46.16679624000244,53465.61470472 2024-11-05,22:55:02.000,310,11040277,13165,0,1730847301,13005.27530406,46.1738453700018,53465.60073048001 2024-11-05,22:55:03.000,310,11040304,13045,0,1730847302,13005.19446834,46.18794363000052,53465.62169184001 2024-11-05,22:55:04.000,310,11040274,13285,0,1730847303,13005.04626951999,46.216140149997955,53465.53085928001 2024-11-05,22:55:05.000,310,11040276,13205,0,1730847304,13004.945224869989,46.22318928000459,53465.558807760004 2024-11-05,22:55:06.000,310,11040192,13285,0,1730847305,13004.803762359988,46.258434930001386,53465.579769120006 2024-11-05,22:55:07.000,310,11040263,13285,0,1730847306,13004.722926639988,46.24433667000267,53465.5378464 2024-11-05,22:55:08.000,310,11040289,13245,0,1730847307,13004.621881990002,46.272533190000104,53465.50291080001 2024-11-05,22:55:09.000,310,11040277,13005,0,1730847308,13004.487155789997,46.272533190000104,53465.51688504 2024-11-05,22:55:10.000,310,11040251,13165,0,1730847309,13004.386111139997,46.300729710004816,53465.48893656 2024-11-05,22:55:11.000,310,11040305,13045,0,1730847310,13004.25812125,46.251385800002026,53465.44701384 2024-11-05,22:55:12.000,310,11040252,13165,0,1730847311,13004.204230769996,46.24433667000267,53465.412078240006 2024-11-05,22:55:13.000,310,11040251,13085,0,1730847312,13004.082977189995,46.24433667000267,53465.42605248 2024-11-05,22:55:14.000,310,11040255,13325,0,1730847313,13004.02908670999,46.216140149997955,53465.34919416 2024-11-05,22:55:15.000,310,11040220,13365,0,1730847314,13003.93477837,46.1738453700018,53465.398104 2024-11-05,22:55:16.000,310,11040260,13285,0,1730847315,13003.82699740999,46.15974711000308,53465.34919416 2024-11-05,22:55:17.000,310,11040204,13085,0,1730847316,13003.800052169994,46.13155058999837,53465.356181279996 2024-11-05,22:55:18.000,310,11040298,13445,0,1730847317,13003.739425379994,46.11745232999965,53465.3282328 2024-11-05,22:55:19.000,310,11040278,13125,0,1730847318,13003.732689069999,46.06810842000414,53465.26534872001 2024-11-05,22:55:20.000,310,11040247,13005,0,1730847319,13003.678798589994,46.04696102999878,53465.244387360006 2024-11-05,22:55:21.000,310,11040232,13085,0,1730847320,13003.739425379994,46.039911899999424,53465.223426000004 2024-11-05,22:55:22.000,310,11040262,13125,0,1730847321,13003.739425379994,46.032862770000065,53465.16752904001 2024-11-05,22:55:23.000,310,11040268,13125,0,1730847322,13003.739425379994,45.96942059999856,53465.14656768001 2024-11-05,22:55:24.000,310,11040217,13005,0,1730847323,13003.793315859999,45.94827321000048,53465.09067072 2024-11-05,22:55:25.000,310,11040256,13165,0,1730847324,13003.793315859999,45.913027560003684,53465.02079952001 2024-11-05,22:55:26.000,310,11040230,13285,0,1730847325,13003.85394265,45.849585390002176,53465.0836836 2024-11-05,22:55:27.000,310,11040265,12965,0,1730847326,13003.91456944,45.849585390002176,53465.076696480006 2024-11-05,22:55:28.000,310,11040301,13085,0,1730847327,13003.9549873,45.849585390002176,53465.0138124 2024-11-05,22:55:29.000,310,11040231,13285,0,1730847328,13004.022350399995,45.87778190999961,53465.0138124 2024-11-05,22:55:30.000,310,11040261,13405,0,1730847329,13004.01561409,45.856634520001535,53465.04176088 2024-11-05,22:55:31.000,310,11040230,13165,0,1730847330,13004.10992242999,45.88483103999897,53464.91599272 2024-11-05,22:55:32.000,310,11040240,13045,0,1730847331,13004.15034028999,45.905978430004325,53464.93695408 2024-11-05,22:55:33.000,310,11040210,13005,0,1730847332,13004.231176009991,45.92007669000304,53464.90201848001 2024-11-05,22:55:34.000,310,11040227,12965,0,1730847333,13004.285066489996,45.93417495000176,53464.85310864001 2024-11-05,22:55:35.000,310,11040291,13165,0,1730847334,13004.345693279996,45.98351886000455,53464.86009576001 2024-11-05,22:55:36.000,310,11040218,13205,0,1730847335,13004.379374830001,46.025813640000706,53464.86009576001 2024-11-05,22:55:37.000,310,11040286,12885,0,1730847336,13004.460210550002,46.06810842000414,53464.82516016 2024-11-05,22:55:38.000,310,11040200,13085,0,1730847337,13004.500628410002,46.082206680002855,53464.78323744001 2024-11-05,22:55:39.000,310,11040246,13245,0,1730847338,13004.534309959992,46.13155058999837,53464.839134400005 2024-11-05,22:55:40.000,310,11040239,13445,0,1730847339,13004.567991509997,46.11745232999965,53464.8041988 2024-11-05,22:55:41.000,310,11040257,13005,0,1730847340,13004.642090920002,46.14564885000436,53464.790224560005 2024-11-05,22:55:42.000,310,11040191,13125,0,1730847341,13004.736399259993,46.209091019998596,53464.83214728001 2024-11-05,22:55:43.000,310,11040250,13165,0,1730847342,13004.770080809998,46.22318928000459,53464.85310864001 2024-11-05,22:55:44.000,310,11040207,13165,0,1730847343,13004.877861769994,46.29368057999818,53464.839134400005 2024-11-05,22:55:45.000,310,11040272,13245,0,1730847344,13004.96543379999,46.314827970003535,53464.88105712001 2024-11-05,22:55:46.000,310,11040273,13165,0,1730847345,13005.02606058999,46.33597536000161,53464.79721168 2024-11-05,22:55:47.000,310,11040231,13485,0,1730847346,13005.10689630999,46.35712274999969,53464.909005600006 2024-11-05,22:55:48.000,310,11040208,13005,0,1730847347,13005.140577859995,46.307778840004175,53464.91599272 2024-11-05,22:55:49.000,310,11040210,13125,0,1730847348,13005.17425941,46.314827970003535,53464.90201848001 2024-11-05,22:55:50.000,310,11040248,13005,0,1730847349,13005.2348862,46.29368057999818,53464.95092832001 2024-11-05,22:55:51.000,310,11040228,13285,0,1730847350,13005.25509513,46.265484060000745,53464.9439412 2024-11-05,22:55:52.000,310,11040303,13285,0,1730847351,13005.25509513,46.18794363000052,53464.91599272 2024-11-05,22:55:53.000,310,11040166,12965,0,1730847352,13005.261831439995,46.16679624000244,53464.93695408 2024-11-05,22:55:54.000,310,11040251,13045,0,1730847353,13005.25509513,46.19499275999988,53464.97887680001 2024-11-05,22:55:55.000,310,11040261,13485,0,1730847354,13005.27530406,46.16679624000244,53464.99983816001 2024-11-05,22:55:56.000,310,11040244,13085,0,1730847355,13005.21467727,46.13155058999837,53465.006825280005 2024-11-05,22:55:57.000,310,11040225,13085,0,1730847356,13005.2348862,46.14564885000436,53465.006825280005 2024-11-05,22:55:58.000,310,11040267,13205,0,1730847357,13005.18773202999,46.16679624000244,53465.0138124 2024-11-05,22:55:59.000,310,11040243,13205,0,1730847358,13005.11363262,46.209091019998596,53464.93695408 2024-11-05,22:56:00.000,310,11040220,13285,0,1730847359,13005.11363262,46.216140149997955,53464.99285104 2024-11-05,22:56:01.000,310,11040253,13045,0,1730847360,13005.06647844999,46.251385800002026,53464.99983816001 2024-11-05,22:56:02.000,310,11040248,13205,0,1730847361,13005.032796899999,46.28663144999882,53464.96490256 2024-11-05,22:56:03.000,310,11040239,13125,0,1730847362,13005.06647844999,46.32892623000225,53465.006825280005 2024-11-05,22:56:04.000,310,11040267,13045,0,1730847363,13005.079951069994,46.35712274999969,53464.97188968 2024-11-05,22:56:05.000,310,11040292,13005,0,1730847364,13005.13384155,46.39941753000312,53465.02079952001 2024-11-05,22:56:06.000,310,11040228,13245,0,1730847365,13005.06647844999,46.42761405000056,53464.91599272 2024-11-05,22:56:07.000,310,11040249,13165,0,1730847366,13005.079951069994,46.46285970000463,53464.92996696001 2024-11-05,22:56:08.000,310,11040268,13245,0,1730847367,13005.12710523999,46.498105350001424,53464.92297984 2024-11-05,22:56:09.000,310,11040258,12965,0,1730847368,13005.140577859995,46.57564578000165,53464.92996696001 2024-11-05,22:56:10.000,310,11040277,13085,0,1730847369,13005.201204649995,46.610891429998446,53464.97188968 2024-11-05,22:56:11.000,310,11040210,13165,0,1730847370,13005.261831439995,46.60384229999909,53464.909005600006 2024-11-05,22:56:12.000,310,11040231,13285,0,1730847371,13005.36961239999,46.674333599999954,53464.92297984 2024-11-05,22:56:13.000,310,11040248,13125,0,1730847372,13005.41676657,46.70253012000467,53464.93695408 2024-11-05,22:56:14.000,310,11040302,13125,0,1730847373,13005.490865979991,46.78711968000425,53464.888044240004 2024-11-05,22:56:15.000,310,11040280,13285,0,1730847374,13005.578438010001,46.82941446000041,53464.84612152 2024-11-05,22:56:16.000,310,11040265,13205,0,1730847375,13005.612119559992,46.88580750000256,53464.84612152 2024-11-05,22:56:17.000,310,11040247,12965,0,1730847376,13005.746845759997,46.92810227999871,53464.8041988 2024-11-05,22:56:18.000,310,11040213,13205,0,1730847377,13005.780527310002,46.942200540004706,53464.85310864001 2024-11-05,22:56:19.000,310,11040216,13085,0,1730847378,13005.807472549997,46.956298800003424,53464.84612152 2024-11-05,22:56:20.000,310,11040233,13285,0,1730847379,13005.861363030002,46.98449532000086,53464.8041988 2024-11-05,22:56:21.000,310,11040256,13325,0,1730847380,13005.901780890003,47.04088836000301,53464.76227608001 2024-11-05,22:56:22.000,310,11040281,13245,0,1730847381,13005.955671369993,46.98449532000086,53464.81817304 2024-11-05,22:56:23.000,310,11040261,13325,0,1730847382,13005.989352919998,46.97039706000214,53464.81118592001 2024-11-05,22:56:24.000,310,11040208,13205,0,1730847383,13005.989352919998,46.97039706000214,53464.81118592001 2024-11-05,22:56:25.000,310,11040228,13085,0,1730847384,13006.009561849998,46.956298800003424,53464.78323744001 2024-11-05,22:56:26.000,310,11040211,13205,0,1730847385,13006.049979709998,46.949249670004065,53464.83214728001 2024-11-05,22:56:27.000,310,11040235,13285,0,1730847386,13006.049979709998,46.892856630001916,53464.82516016 2024-11-05,22:56:28.000,310,11040253,13045,0,1730847387,13006.130815429999,46.88580750000256,53464.888044240004 2024-11-05,22:56:29.000,310,11040261,13085,0,1730847388,13006.130815429999,46.86466011000448,53464.888044240004 2024-11-05,22:56:30.000,310,11040256,13325,0,1730847389,13006.124079119989,46.81531620000169,53464.81817304 2024-11-05,22:56:31.000,310,11040285,12965,0,1730847390,13006.110606499999,46.79416881000361,53464.83214728001 2024-11-05,22:56:32.000,310,11040266,12965,0,1730847391,13006.151024359999,46.80121794000297,53464.84612152 2024-11-05,22:56:33.000,310,11040204,13085,0,1730847392,13006.164496979989,46.77302141999826,53464.909005600006 2024-11-05,22:56:34.000,310,11040285,12925,0,1730847393,13006.191442219999,46.73777577000146,53464.790224560005 2024-11-05,22:56:35.000,310,11040244,13165,0,1730847394,13006.171233289999,46.64613708000252,53464.75528896 2024-11-05,22:56:36.000,310,11040279,13005,0,1730847395,13006.124079119989,46.58269491000101,53464.7692632 2024-11-05,22:56:37.000,310,11040237,13165,0,1730847396,13006.090397569998,46.56859665000229,53464.81817304 2024-11-05,22:56:38.000,310,11040233,13125,0,1730847397,13005.982616609988,46.484007090002706,53464.82516016 2024-11-05,22:56:39.000,310,11040217,13285,0,1730847398,13005.935462439993,46.47695796000335,53464.86708288 2024-11-05,22:56:40.000,310,11040236,13205,0,1730847399,13005.861363030002,46.441712309999275,53464.790224560005 2024-11-05,22:56:41.000,310,11040257,13165,0,1730847400,13005.800736240002,46.3853192700044,53464.86708288 2024-11-05,22:56:42.000,310,11040295,13165,0,1730847401,13005.740109450002,46.32892623000225,53464.81817304 2024-11-05,22:56:43.000,310,11040235,13245,0,1730847402,13005.639064800002,46.307778840004175,53464.790224560005 2024-11-05,22:56:44.000,310,11040229,13205,0,1730847403,13005.578438010001,46.22318928000459,53464.75528896 2024-11-05,22:56:45.000,310,11040268,13165,0,1730847404,13005.484129669996,46.1738453700018,53464.7692632 2024-11-05,22:56:46.000,310,11040267,13125,0,1730847405,13005.463920739996,46.14564885000436,53464.76227608001 2024-11-05,22:56:47.000,310,11040298,13005,0,1730847406,13005.342667159995,46.15269798000372,53464.78323744001 2024-11-05,22:56:48.000,310,11040324,12965,0,1730847407,13005.36961239999,46.15269798000372,53464.720353360004 2024-11-05,22:56:49.000,310,11040232,13405,0,1730847408,13005.27530406,46.13859971999773,53464.70637912 2024-11-05,22:56:50.000,310,11040261,13365,0,1730847409,13005.2348862,46.09630494000157,53464.699392 2024-11-05,22:56:51.000,310,11040299,13205,0,1730847410,13005.18773202999,46.12450145999901,53464.72734048 2024-11-05,22:56:52.000,310,11040219,12925,0,1730847411,13005.17425941,46.15974711000308,53464.67843064 2024-11-05,22:56:53.000,310,11040269,13245,0,1730847412,13005.180995719995,46.13155058999837,53464.60157232 2024-11-05,22:56:54.000,310,11040248,13085,0,1730847413,13005.21467727,46.216140149997955,53464.58061096 2024-11-05,22:56:55.000,310,11040294,13085,0,1730847414,13005.241622509995,46.300729710004816,53464.60157232 2024-11-05,22:56:56.000,310,11040218,13045,0,1730847415,13005.29551299,46.35007362000033,53464.552662480004 2024-11-05,22:56:57.000,310,11040294,13165,0,1730847416,13005.34940346999,46.39236840000376,53464.503752640005 2024-11-05,22:56:58.000,310,11040268,13245,0,1730847417,13005.4369755,46.51220361000014,53464.44785568001 2024-11-05,22:56:59.000,310,11040236,13365,0,1730847418,13005.511074909991,46.53335099999822,53464.454842800005 2024-11-05,22:57:00.000,310,11040233,13445,0,1730847419,13005.632328489992,46.65318621000188,53464.384971600004 2024-11-05,22:57:01.000,310,11040306,13045,0,1730847420,13005.767054689997,46.709579250004026,53464.405932960006 2024-11-05,22:57:02.000,310,11040234,13245,0,1730847421,13005.928726129998,46.82236533000105,53464.39195872 2024-11-05,22:57:03.000,310,11040268,13125,0,1730847422,13006.043243399989,46.93515140999807,53464.37099736 2024-11-05,22:57:04.000,310,11040253,13205,0,1730847423,13006.20491483999,46.97039706000214,53464.35003600001 2024-11-05,22:57:05.000,310,11040219,13125,0,1730847424,13006.319432109995,47.076134009999805,53464.39195872 2024-11-05,22:57:06.000,310,11040264,13445,0,1730847425,13006.440685689995,47.09728139999788,53464.36401024 2024-11-05,22:57:07.000,310,11040248,13045,0,1730847426,13006.63603868,47.2241657400009,53464.37099736 2024-11-05,22:57:08.000,310,11040248,13085,0,1730847427,13006.784237499996,47.28055878000305,53464.405932960006 2024-11-05,22:57:09.000,310,11040287,13245,0,1730847428,13006.918963700002,47.351050080003915,53464.43388144 2024-11-05,22:57:10.000,310,11040233,13365,0,1730847429,13007.020008350002,47.4356396400035,53464.44785568001 2024-11-05,22:57:11.000,310,11040245,13165,0,1730847430,13007.127789309998,47.45678703000158,53464.44785568001 2024-11-05,22:57:12.000,310,11040255,13005,0,1730847431,13007.242306579989,47.4708852900003,53464.44086856 2024-11-05,22:57:13.000,310,11040235,13285,0,1730847432,13007.323142299989,47.42859051000414,53464.4199072 2024-11-05,22:57:14.000,310,11040275,13045,0,1730847433,13007.410714329999,47.42154138000478,53464.454842800005 2024-11-05,22:57:15.000,310,11040228,13005,0,1730847434,13007.47134112,47.37219747000199,53464.46881704 2024-11-05,22:57:16.000,310,11040260,13125,0,1730847435,13007.56564945999,47.3228535599992,53464.4897784 2024-11-05,22:57:17.000,310,11040297,13125,0,1730847436,13007.619539939995,47.20301835000282,53464.51772688001 2024-11-05,22:57:18.000,310,11040285,13165,0,1730847437,13007.61280363,47.1889200900041,53464.454842800005 2024-11-05,22:57:19.000,310,11040263,13405,0,1730847438,13007.659957799995,47.09728139999788,53464.503752640005 2024-11-05,22:57:20.000,310,11040271,13005,0,1730847439,13007.680166729995,47.03383923000365,53464.49676552001 2024-11-05,22:57:21.000,310,11040268,13085,0,1730847440,13007.659957799995,47.02679010000429,53464.51772688001 2024-11-05,22:57:22.000,310,11040233,13005,0,1730847441,13007.659957799995,46.956298800003424,53464.552662480004 2024-11-05,22:57:23.000,310,11040211,13325,0,1730847442,13007.66669410999,46.906954890000634,53464.51073976 2024-11-05,22:57:24.000,310,11040234,13165,0,1730847443,13007.619539939995,46.82236533000105,53464.552662480004 2024-11-05,22:57:25.000,310,11040212,13285,0,1730847444,13007.599331009995,46.78007055000489,53464.47580416001 2024-11-05,22:57:26.000,310,11040274,13325,0,1730847445,13007.579122079995,46.723677510002744,53464.49676552001 2024-11-05,22:57:27.000,310,11040287,13165,0,1730847446,13007.58585838999,46.7307266400021,53464.48279128 2024-11-05,22:57:28.000,310,11040223,13205,0,1730847447,13007.60606731999,46.709579250004026,53464.4897784 2024-11-05,22:57:29.000,310,11040235,13085,0,1730847448,13007.53196791,46.667284470000595,53464.51073976 2024-11-05,22:57:30.000,310,11040266,12965,0,1730847449,13007.538704219995,46.68843185999867,53464.52471400001 2024-11-05,22:57:31.000,310,11040255,13165,0,1730847450,13007.52523159999,46.667284470000595,53464.46881704 2024-11-05,22:57:32.000,310,11040269,13005,0,1730847451,13007.55217684,46.723677510002744,53464.42689432001 2024-11-05,22:57:33.000,310,11040276,13285,0,1730847452,13007.55217684,46.709579250004026,53464.384971600004 2024-11-05,22:57:34.000,310,11040242,13325,0,1730847453,13007.619539939995,46.74482490000082,53464.44785568001 2024-11-05,22:57:35.000,310,11040248,13245,0,1730847454,13007.639748869995,46.80826707000233,53464.43388144 2024-11-05,22:57:36.000,310,11040250,13485,0,1730847455,13007.63301256,46.81531620000169,53464.37099736 2024-11-05,22:57:37.000,310,11040268,13005,0,1730847456,13007.619539939995,46.843512719999126,53464.454842800005 2024-11-05,22:57:38.000,310,11040222,13125,0,1730847457,13007.63301256,46.850561849998485,53464.36401024 2024-11-05,22:57:39.000,310,11040252,13285,0,1730847458,13007.599331009995,46.8787583700032,53464.34304888 2024-11-05,22:57:40.000,310,11040259,13245,0,1730847459,13007.61280363,46.892856630001916,53464.34304888 2024-11-05,22:57:41.000,310,11040259,13085,0,1730847460,13007.65322149,46.87170924000384,53464.30811328001 2024-11-05,22:57:42.000,310,11040294,13085,0,1730847461,13007.61280363,46.79416881000361,53464.32208752 2024-11-05,22:57:43.000,310,11040297,13125,0,1730847462,13007.62627624999,46.7659722899989,53464.34304888 2024-11-05,22:57:44.000,310,11040249,13165,0,1730847463,13007.60606731999,46.716628380003385,53464.30112616 2024-11-05,22:57:45.000,310,11040239,13205,0,1730847464,13007.56564945999,46.64613708000252,53464.30811328001 2024-11-05,22:57:46.000,310,11040287,13085,0,1730847465,13007.55217684,46.58974404000037,53464.29413904 2024-11-05,22:57:47.000,310,11040221,13205,0,1730847466,13007.538704219995,46.547449260004214,53464.28016480001 2024-11-05,22:57:48.000,310,11040261,13365,0,1730847467,13007.498286359994,46.50515448000078,53464.32208752 2024-11-05,22:57:49.000,310,11040308,13245,0,1730847468,13007.48481373999,46.41351579000184,53464.37798448001 2024-11-05,22:57:50.000,310,11040273,13125,0,1730847469,13007.42418694999,46.35007362000033,53464.32907464001 2024-11-05,22:57:51.000,310,11040226,12965,0,1730847470,13007.363560159989,46.258434930001386,53464.336061760005 2024-11-05,22:57:52.000,310,11040268,13285,0,1730847471,13007.309669679998,46.24433667000267,53464.32907464001 2024-11-05,22:57:53.000,310,11040237,13285,0,1730847472,13007.289460749998,46.202041889999236,53464.3151004 2024-11-05,22:57:54.000,310,11040279,13405,0,1730847473,13007.235570269993,46.1738453700018,53464.32907464001 2024-11-05,22:57:55.000,310,11040250,13045,0,1730847474,13007.141261930003,46.10335407000093,53464.32208752 2024-11-05,22:57:56.000,310,11040351,13085,0,1730847475,13007.094107759993,46.06105929000478,53464.35003600001 2024-11-05,22:57:57.000,310,11040288,13245,0,1730847476,13007.094107759993,45.99761712000327,53464.3151004 2024-11-05,22:57:58.000,310,11040265,13405,0,1730847477,13007.073898829993,46.04696102999878,53464.384971600004 2024-11-05,22:57:59.000,310,11040232,13125,0,1730847478,13007.060426210002,46.00466625000263,53464.29413904 2024-11-05,22:58:00.000,310,11040252,13085,0,1730847479,13007.006535729997,45.98351886000455,53464.3151004 2024-11-05,22:58:01.000,310,11040289,13085,0,1730847480,13006.979590490002,45.95532233999984,53464.287151920005 2024-11-05,22:58:02.000,310,11040222,13165,0,1730847481,13006.986326799997,45.94827321000048,53464.3151004 2024-11-05,22:58:03.000,310,11040246,13085,0,1730847482,13006.993063109992,45.9271258200024,53464.32907464001 2024-11-05,22:58:04.000,310,11040269,13085,0,1730847483,13007.040217280002,45.87778190999961,53464.28016480001 2024-11-05,22:58:05.000,310,11040245,13205,0,1730847484,13007.046953589997,45.88483103999897,53464.25920344001 2024-11-05,22:58:06.000,310,11040204,13165,0,1730847485,13007.100844070002,45.87073278000025,53464.30811328001 2024-11-05,22:58:07.000,310,11040286,13165,0,1730847486,13007.168207169998,45.87073278000025,53464.26619056 2024-11-05,22:58:08.000,310,11040217,13045,0,1730847487,13007.222097649988,45.92007669000304,53464.25221632 2024-11-05,22:58:09.000,310,11040212,13005,0,1730847488,13007.222097649988,45.95532233999984,53464.2452292 2024-11-05,22:58:10.000,310,11040229,13165,0,1730847489,13007.269251819998,46.04696102999878,53464.22426784 2024-11-05,22:58:11.000,310,11040239,13125,0,1730847490,13007.410714329999,46.11745232999965,53464.22426784 2024-11-05,22:58:12.000,310,11040240,13205,0,1730847491,13007.437659569994,46.209091019998596,53464.217280720004 2024-11-05,22:58:13.000,310,11040215,13125,0,1730847492,13007.498286359994,46.251385800002026,53464.19631936 2024-11-05,22:58:14.000,310,11040267,13085,0,1730847493,13007.558913149995,46.314827970003535,53464.21029360001 2024-11-05,22:58:15.000,310,11040231,13165,0,1730847494,13007.67343042,46.35712274999969,53464.20330648 2024-11-05,22:58:16.000,310,11040267,13485,0,1730847495,13007.700375659995,46.39941753000312,53464.18234512001 2024-11-05,22:58:17.000,310,11040233,13085,0,1730847496,13007.781211379996,46.441712309999275,53464.19631936 2024-11-05,22:58:18.000,310,11040195,13085,0,1730847497,13007.81489293,46.45581056999799,53464.175358 2024-11-05,22:58:19.000,310,11040267,13085,0,1730847498,13007.882256029996,46.50515448000078,53464.09849968 2024-11-05,22:58:20.000,310,11040250,12965,0,1730847499,13007.882256029996,46.51220361000014,53464.16138376001 2024-11-05,22:58:21.000,310,11040320,13245,0,1730847500,13007.942882819996,46.547449260004214,53464.09151256001 2024-11-05,22:58:22.000,310,11040188,13205,0,1730847501,13007.949619129991,46.547449260004214,53464.09849968 2024-11-05,22:58:23.000,310,11040268,13205,0,1730847502,13007.976564370001,46.58269491000101,53464.09151256001 2024-11-05,22:58:24.000,310,11040303,13125,0,1730847503,13007.983300679996,46.64613708000252,53464.11247392001 2024-11-05,22:58:25.000,310,11040239,13045,0,1730847504,13008.043927469997,46.709579250004026,53464.1054868 2024-11-05,22:58:26.000,310,11040248,13285,0,1730847505,13008.077609020002,46.74482490000082,53464.1054868 2024-11-05,22:58:27.000,310,11040231,13125,0,1730847506,13008.070872709992,46.78711968000425,53464.09849968 2024-11-05,22:58:28.000,310,11040226,12965,0,1730847507,13008.043927469997,46.83646358999977,53464.07753832 2024-11-05,22:58:29.000,310,11040234,13445,0,1730847508,13008.077609020002,46.88580750000256,53464.08452544 2024-11-05,22:58:30.000,310,11040273,13085,0,1730847509,13008.124763189997,46.96334793000278,53464.02862848 2024-11-05,22:58:31.000,310,11040237,13165,0,1730847510,13008.091081639992,46.99154445000022,53464.06356408001 2024-11-05,22:58:32.000,310,11040242,13325,0,1730847511,13008.118026880002,47.05498662000173,53464.02862848 2024-11-05,22:58:33.000,310,11040252,13165,0,1730847512,13008.124763189997,47.09728139999788,53464.02164136001 2024-11-05,22:58:34.000,310,11040273,13045,0,1730847513,13008.118026880002,47.13957618000131,53464.09849968 2024-11-05,22:58:35.000,310,11040263,13165,0,1730847514,13008.097817950002,47.21711661000154,53464.08452544 2024-11-05,22:58:36.000,310,11040298,13005,0,1730847515,13008.043927469997,47.28055878000305,53464.08452544 2024-11-05,22:58:37.000,310,11040256,13445,0,1730847516,13008.043927469997,47.301706170001125,53464.11247392001 2024-11-05,22:58:38.000,310,11040279,13085,0,1730847517,13008.003509609996,47.37924660000135,53464.14042240001 2024-11-05,22:58:39.000,310,11040282,13125,0,1730847518,13007.963091749996,47.477934419999656,53464.13343528 2024-11-05,22:58:40.000,310,11040251,13125,0,1730847519,13007.909201269991,47.56252397999924,53464.168370880005 2024-11-05,22:58:41.000,310,11040276,12925,0,1730847520,13007.848574479991,47.66826093000418,53464.14740952 2024-11-05,22:58:42.000,310,11040200,12925,0,1730847521,13007.821629239996,47.7810470100012,53464.175358 2024-11-05,22:58:43.000,310,11040247,13125,0,1730847522,13007.71384828,47.85858744000143,53464.19631936 2024-11-05,22:58:44.000,310,11040241,13125,0,1730847523,13007.64648517999,47.950226130000374,53464.18933224001 2024-11-05,22:58:45.000,310,11040224,13285,0,1730847524,13007.599331009995,48.03481568999996,53464.12644816 2024-11-05,22:58:46.000,310,11040266,12965,0,1730847525,13007.498286359994,48.07711047000339,53464.168370880005 2024-11-05,22:58:47.000,310,11040275,13125,0,1730847526,13007.47134112,48.15465090000362,53464.14042240001 2024-11-05,22:58:48.000,310,11040253,13125,0,1730847527,13007.383769089989,48.18989655000041,53464.14042240001 2024-11-05,22:58:49.000,310,11040263,13205,0,1730847528,13007.323142299989,48.19694567999977,53464.18933224001 2024-11-05,22:58:50.000,310,11040280,13125,0,1730847529,13007.222097649988,48.23219133000384,53464.1054868 2024-11-05,22:58:51.000,310,11040275,12965,0,1730847530,13007.161470859988,48.23219133000384,53464.175358 2024-11-05,22:58:52.000,310,11040298,13085,0,1730847531,13007.080635140002,48.288584369998716,53464.15439664 2024-11-05,22:58:53.000,310,11040233,12925,0,1730847532,13007.026744659997,48.288584369998716,53464.15439664 2024-11-05,22:58:54.000,310,11040271,13045,0,1730847533,13006.945908939997,48.32383002000279,53464.1054868 2024-11-05,22:58:55.000,310,11040261,13085,0,1730847534,13006.905491079997,48.359075669999584,53464.119461040005 2024-11-05,22:58:56.000,310,11040275,13125,0,1730847535,13006.838127980001,48.387272190004296,53464.13343528 2024-11-05,22:58:57.000,310,11040238,12925,0,1730847536,13006.804446429996,48.394321320003655,53464.06356408001 2024-11-05,22:58:58.000,310,11040244,13285,0,1730847537,13006.757292260001,48.42251784000109,53464.08452544 2024-11-05,22:58:59.000,310,11040258,13365,0,1730847538,13006.743819639996,48.45776348999789,53464.000680000005 2024-11-05,22:59:00.000,310,11040276,13045,0,1730847539,13006.730347019991,48.521205659999396,53463.97971864 2024-11-05,22:59:01.000,310,11040298,13085,0,1730847540,13006.69666547,48.528254789998755,53463.98670576 2024-11-05,22:59:02.000,310,11040275,13245,0,1730847541,13006.683192849996,48.55645131000347,53463.951770160005 2024-11-05,22:59:03.000,310,11040260,13125,0,1730847542,13006.669720229991,48.64809000000241,53463.92382168001 2024-11-05,22:59:04.000,310,11040285,13045,0,1730847543,13006.683192849996,48.633991740003694,53463.85395048001 2024-11-05,22:59:05.000,310,11040251,13285,0,1730847544,13006.63603868,48.66218826000113,53463.8609376 2024-11-05,22:59:06.000,310,11040306,13285,0,1730847545,13006.642774989996,48.66218826000113,53463.8609376 2024-11-05,22:59:07.000,310,11040263,13045,0,1730847546,13006.67645654,48.72563043000264,53463.81202776 2024-11-05,22:59:08.000,310,11040223,12965,0,1730847547,13006.642774989996,48.71153217000392,53463.7910664 2024-11-05,22:59:09.000,310,11040259,13085,0,1730847548,13006.649511299991,48.732679560002,53463.77709216001 2024-11-05,22:59:10.000,310,11040257,13205,0,1730847549,13006.602357129996,48.76792520999879,53463.77709216001 2024-11-05,22:59:11.000,310,11040272,12845,0,1730847550,13006.521521409995,48.76792520999879,53463.79805352 2024-11-05,22:59:12.000,310,11040280,13285,0,1730847551,13006.460894619995,48.803170860002865,53463.77010504 2024-11-05,22:59:13.000,310,11040262,12805,0,1730847552,13006.36658627999,48.78907260000415,53463.72818232001 2024-11-05,22:59:14.000,310,11040235,13125,0,1730847553,13006.279014249994,48.78907260000415,53463.735169440006 2024-11-05,22:59:15.000,310,11040266,13125,0,1730847554,13006.231860079999,48.78202347000479,53463.79805352 2024-11-05,22:59:16.000,310,11040300,13165,0,1730847555,13006.151024359999,48.78907260000415,53463.67228536 2024-11-05,22:59:17.000,310,11040292,13205,0,1730847556,13006.002825539988,48.753826950000075,53463.714208080004 2024-11-05,22:59:18.000,310,11040251,13205,0,1730847557,13005.895044579993,48.760876079999434,53463.70023384 2024-11-05,22:59:19.000,310,11040293,12965,0,1730847558,13005.767054689997,48.760876079999434,53463.651324 2024-11-05,22:59:20.000,310,11040286,12965,0,1730847559,13005.598646940001,48.70448304000456,53463.67228536 2024-11-05,22:59:21.000,310,11040287,13125,0,1730847560,13005.470657049991,48.71858130000328,53463.63036264 2024-11-05,22:59:22.000,310,11040291,13125,0,1730847561,13005.24835881999,48.66923739000049,53463.616388400005 2024-11-05,22:59:23.000,310,11040346,13205,0,1730847562,13005.11363262,48.59874608999962,53463.616388400005 2024-11-05,22:59:24.000,310,11040306,13285,0,1730847563,13004.938488559994,48.528254789998755,53463.567478560006 2024-11-05,22:59:25.000,310,11040290,13285,0,1730847564,13004.776817119993,48.4859600100026,53463.60241416 2024-11-05,22:59:26.000,310,11040273,12805,0,1730847565,13004.615145679993,48.40841958000237,53463.60241416 2024-11-05,22:59:27.000,310,11040328,12965,0,1730847566,13004.426528999997,48.33087915000215,53463.59542704 2024-11-05,22:59:28.000,310,11040247,13285,0,1730847567,13004.332220659991,48.344977410000865,53463.60241416 2024-11-05,22:59:29.000,310,11040260,13005,0,1730847568,13004.08971349999,48.33087915000215,53463.546517200004 2024-11-05,22:59:30.000,310,11040300,13365,0,1730847569,13003.94825098999,48.295633499998075,53463.56049144001 2024-11-05,22:59:31.000,310,11040267,13445,0,1730847570,13003.800052169994,48.27448611,53463.49062024001 2024-11-05,22:59:32.000,310,11040285,12925,0,1730847571,13003.651853349998,48.27448611,53463.51158160001 2024-11-05,22:59:33.000,310,11040287,13085,0,1730847572,13003.510390839998,48.25333872000192,53463.42074904001 2024-11-05,22:59:34.000,310,11040277,13005,0,1730847573,13003.368928329997,48.25333872000192,53463.49062024001 2024-11-05,22:59:35.000,310,11040309,13005,0,1730847574,13003.267883679997,48.225142200004484,53463.4067748 2024-11-05,22:59:36.000,310,11040280,12765,0,1730847575,13003.153366409992,48.21809306999785,53463.41376192 2024-11-05,22:59:37.000,310,11040284,13245,0,1730847576,13003.065794379996,48.225142200004484,53463.35786496 2024-11-05,22:59:38.000,310,11040265,13125,0,1730847577,13002.93780449,48.19694567999977,53463.36485208 2024-11-05,22:59:39.000,310,11040274,13085,0,1730847578,13002.89738663,48.19694567999977,53463.29498088 2024-11-05,22:59:40.000,310,11040272,12925,0,1730847579,13002.762660429995,48.14760177000426,53463.29498088 2024-11-05,22:59:41.000,310,11040289,13205,0,1730847580,13002.722242569995,48.13350350999826,53463.34389072001 2024-11-05,22:59:42.000,310,11040204,13165,0,1730847581,13002.661615779994,48.175798290001694,53463.26004528 2024-11-05,22:59:43.000,310,11040274,13045,0,1730847582,13002.58751636999,48.18284742000105,53463.232096800006 2024-11-05,22:59:44.000,310,11040278,13165,0,1730847583,13002.580780059994,48.21104393999849,53463.211135440004 2024-11-05,22:59:45.000,310,11040259,13325,0,1730847584,13002.506680649989,48.19694567999977,53463.162225600005 2024-11-05,22:59:46.000,310,11040230,13165,0,1730847585,13002.486471719989,48.20399480999913,53463.14126424 2024-11-05,22:59:47.000,310,11040252,13325,0,1730847586,13002.459526479994,48.21809306999785,53463.03645744001 2024-11-05,22:59:48.000,310,11040239,13005,0,1730847587,13002.452790169998,48.25333872000192,53462.994534720005 2024-11-05,22:59:49.000,310,11040278,13125,0,1730847588,13002.459526479994,48.25333872000192,53462.994534720005 2024-11-05,22:59:50.000,310,11040239,13485,0,1730847589,13002.446053859989,48.295633499998075,53463.0224832 2024-11-05,22:59:51.000,310,11040280,13205,0,1730847590,13002.365218139988,48.28153523999936,53462.93863776001 2024-11-05,22:59:52.000,310,11040264,12885,0,1730847591,13002.392163379998,48.30268263000471,53462.93863776001 2024-11-05,22:59:53.000,310,11040230,13125,0,1730847592,13002.297855039993,48.337928280001506,53462.91068928 2024-11-05,22:59:54.000,310,11040267,12885,0,1730847593,13002.237228249993,48.32383002000279,53462.83383096 2024-11-05,22:59:55.000,310,11040240,13245,0,1730847594,13002.163128840002,48.337928280001506,53462.826843840005 2024-11-05,22:59:56.000,310,11040262,13045,0,1730847595,13002.136183599992,48.352026540000224,53462.8128696 2024-11-05,22:59:57.000,310,11040261,13165,0,1730847596,13002.021666330002,48.352026540000224,53462.78492112 2024-11-05,22:59:58.000,310,11040264,13285,0,1730847597,13001.907149059996,48.32383002000279,53462.83383096 2024-11-05,22:59:59.000,310,11040295,13285,0,1730847598,13001.83978596,48.359075669999584,53462.80588248 2024-11-05,23:00:00.000,310,11040275,13005,0,1730847599,13001.71179606999,48.337928280001506,53462.73601128 2024-11-05,23:00:01.000,310,11040206,13365,0,1730847600,13001.604015109995,48.30973176000407,53462.72203704001 2024-11-05,23:00:02.000,310,11040216,13165,0,1730847601,13001.442343669994,48.33087915000215,53462.71504992 2024-11-05,23:00:03.000,310,11040238,13325,0,1730847602,13001.280672229994,48.33087915000215,53462.72203704001 2024-11-05,23:00:04.000,310,11040241,13285,0,1730847603,13001.166154959988,48.30268263000471,53462.659152960005 2024-11-05,23:00:05.000,310,11040258,13285,0,1730847604,13001.051637689998,48.337928280001506,53462.62421736 2024-11-05,23:00:06.000,310,11040305,13085,0,1730847605,13000.910175179997,48.359075669999584,53462.60325600001 2024-11-05,23:00:07.000,310,11040298,13125,0,1730847606,13000.755240049992,48.36612479999894,53462.561333280006 2024-11-05,23:00:08.000,310,11040255,13445,0,1730847607,13000.667668019996,48.40841958000237,53462.5683204 2024-11-05,23:00:09.000,310,11040219,12765,0,1730847608,13000.566623369996,48.44366522999917,53462.52639768 2024-11-05,23:00:10.000,310,11040251,13165,0,1730847609,13000.47905134,48.528254789998755,53462.48447496001 2024-11-05,23:00:11.000,310,11040274,13125,0,1730847610,13000.364534069995,48.56350044000283,53462.37966816 2024-11-05,23:00:12.000,310,11040221,13045,0,1730847611,13000.23654418,48.59169696000026,53462.31678408001 2024-11-05,23:00:13.000,310,11040212,13165,0,1730847612,13000.095081669999,48.633991740003694,53462.29582272001 2024-11-05,23:00:14.000,310,11040258,13165,0,1730847613,13000.027718569989,48.697433909997926,53462.2539 2024-11-05,23:00:15.000,310,11040219,13565,0,1730847614,12999.994037019998,48.76792520999879,53462.274861360005 2024-11-05,23:00:16.000,310,11040240,13245,0,1730847615,12999.926673919988,48.8313673800003,53462.2539 2024-11-05,23:00:17.000,310,11040182,13205,0,1730847616,12999.906464989988,48.88071129000309,53462.19800304001 2024-11-05,23:00:18.000,310,11040229,13085,0,1730847617,12999.845838200003,48.96530085000268,53462.17704168001 2024-11-05,23:00:19.000,310,11040233,13125,0,1730847618,12999.832365579998,49.028743020004185,53462.16306744 2024-11-05,23:00:20.000,310,11040210,13165,0,1730847619,12999.805420340002,49.12743084000249,53462.17005456001 2024-11-05,23:00:21.000,310,11040264,13005,0,1730847620,12999.791947719998,49.169725619998644,53462.1141576 2024-11-05,23:00:22.000,310,11040290,12965,0,1730847621,12999.771738789997,49.2895608300023,53462.12813184001 2024-11-05,23:00:23.000,310,11040163,13165,0,1730847622,12999.751529859997,49.338904739997815,53462.14210608 2024-11-05,23:00:24.000,310,11040220,13245,0,1730847623,12999.744793550002,49.381199520001246,53462.12114472 2024-11-05,23:00:25.000,310,11040234,13285,0,1730847624,12999.711111999997,49.437592560003395,53462.05127352001 2024-11-05,23:00:26.000,310,11040173,13085,0,1730847625,12999.738057239992,49.52218212000298,53462.08620912 2024-11-05,23:00:27.000,310,11040197,13125,0,1730847626,12999.738057239992,49.613820810001926,53462.07223488 2024-11-05,23:00:28.000,310,11040237,13205,0,1730847627,12999.758266169993,49.663164720004715,53462.058260640006 2024-11-05,23:00:29.000,310,11040243,13165,0,1730847628,12999.818892959993,49.740705149997666,53462.06524776 2024-11-05,23:00:30.000,310,11040212,13165,0,1730847629,12999.832365579998,49.797098189999815,53462.06524776 2024-11-05,23:00:31.000,310,11040246,12765,0,1730847630,12999.798684029993,49.91693340000347,53462.0442864 2024-11-05,23:00:32.000,310,11040219,13165,0,1730847631,12999.852574509998,49.98742470000434,53462.14210608 2024-11-05,23:00:33.000,310,11040235,13285,0,1730847632,12999.899728679993,50.04381773999921,53462.07922200001 2024-11-05,23:00:34.000,310,11040215,13165,0,1730847633,12999.906464989988,50.079063390003284,53462.1141576 2024-11-05,23:00:35.000,310,11040253,13165,0,1730847634,12999.919937609993,50.14955469000415,53462.107170480005 2024-11-05,23:00:36.000,310,11040239,13245,0,1730847635,12999.967091779989,50.22004598999774,53462.058260640006 2024-11-05,23:00:37.000,310,11040245,12845,0,1730847636,12999.980564399993,50.26938990000053,53462.09319624 2024-11-05,23:00:38.000,310,11040275,13165,0,1730847637,12999.980564399993,50.28348815999925,53462.12813184001 2024-11-05,23:00:39.000,310,11040256,13285,0,1730847638,12999.967091779989,50.304635550004605,53462.0442864 2024-11-05,23:00:40.000,310,11040258,13005,0,1730847639,12999.946882849988,50.36807771999884,53462.12813184001 2024-11-05,23:00:41.000,310,11040283,12845,0,1730847640,12999.973828089998,50.424470760000986,53462.06524776 2024-11-05,23:00:42.000,310,11040234,13285,0,1730847641,12999.973828089998,50.45266727999842,53462.06524776 2024-11-05,23:00:43.000,310,11040241,12965,0,1730847642,12999.973828089998,50.46676554000442,53462.06524776 2024-11-05,23:00:44.000,310,11040325,12925,0,1730847643,12999.960355469993,50.480863800003135,53462.03031216001 2024-11-05,23:00:45.000,310,11040273,12925,0,1730847644,12999.973828089998,50.54430597000464,53462.05127352001 2024-11-05,23:00:46.000,310,11040243,12845,0,1730847645,12999.994037019998,50.56545336000272,53462.08620912 2024-11-05,23:00:47.000,310,11040235,13085,0,1730847646,12999.933410229998,50.64299379000295,53462.037299280004 2024-11-05,23:00:48.000,310,11040281,13285,0,1730847647,12999.960355469993,50.67823943999974,53462.107170480005 2024-11-05,23:00:49.000,310,11040261,12965,0,1730847648,12999.987300709989,50.73463248000189,53462.01633792 2024-11-05,23:00:50.000,310,11040258,13125,0,1730847649,13000.020982259994,50.78397639000468,53461.988389440005 2024-11-05,23:00:51.000,310,11040307,13005,0,1730847650,13000.041191189994,50.847418559998914,53462.03031216001 2024-11-05,23:00:52.000,310,11040285,13205,0,1730847651,13000.041191189994,50.91086073000042,53461.988389440005 2024-11-05,23:00:53.000,310,11040253,13125,0,1730847652,13000.081609049994,50.99545029000001,53461.939479600005 2024-11-05,23:00:54.000,310,11040276,13085,0,1730847653,13000.101817979994,51.0447942000028,53462.05127352001 2024-11-05,23:00:55.000,310,11040338,13085,0,1730847654,13000.115290599999,51.065941590000875,53461.988389440005 2024-11-05,23:00:56.000,310,11040284,13125,0,1730847655,13000.081609049994,51.03774507000344,53461.95345384 2024-11-05,23:00:57.000,310,11040240,13125,0,1730847656,13000.081609049994,51.065941590000875,53461.93249248001 2024-11-05,23:00:58.000,310,11040264,13525,0,1730847657,13000.047927499989,51.080039849999594,53461.93249248001 2024-11-05,23:00:59.000,310,11040280,12925,0,1730847658,13000.020982259994,51.15053115000046,53461.96044096001 2024-11-05,23:01:00.000,310,11040226,13045,0,1730847659,13000.000773329994,51.122334630003024,53461.939479600005 2024-11-05,23:01:01.000,310,11040281,12925,0,1730847660,12999.933410229998,51.13643289000174,53461.939479600005 2024-11-05,23:01:02.000,310,11040223,13005,0,1730847661,12999.866047129988,51.09413810999831,53461.939479600005 2024-11-05,23:01:03.000,310,11040267,13245,0,1730847662,12999.859310819993,51.115285500003665,53461.96742808 2024-11-05,23:01:04.000,310,11040273,13045,0,1730847663,12999.791947719998,51.108236370004306,53461.904544 2024-11-05,23:01:05.000,310,11040273,12925,0,1730847664,12999.690903069997,51.08708897999895,53462.00236368001 2024-11-05,23:01:06.000,310,11040219,13285,0,1730847665,12999.616803659992,51.065941590000875,53461.89755688 2024-11-05,23:01:07.000,310,11040250,13165,0,1730847666,12999.556176869992,51.03069594000408,53461.91851824 2024-11-05,23:01:08.000,310,11040226,13085,0,1730847667,12999.475341149991,50.99545029000001,53461.86262128001 2024-11-05,23:01:09.000,310,11040308,13365,0,1730847668,12999.434923289991,50.92495898999914,53461.890569760006 2024-11-05,23:01:10.000,310,11040285,13005,0,1730847669,12999.421450670001,50.86856595000427,53461.89755688 2024-11-05,23:01:11.000,310,11040305,13005,0,1730847670,12999.27325184999,50.76987812999869,53461.91153112001 2024-11-05,23:01:12.000,310,11040229,13085,0,1730847671,12999.25304291999,50.69233769999846,53461.88358264001 2024-11-05,23:01:13.000,310,11040241,13005,0,1730847672,12999.165470889995,50.57250249000208,53461.84864704 2024-11-05,23:01:14.000,310,11040254,13085,0,1730847673,12999.104844099995,50.46676554000442,53461.869608400004 2024-11-05,23:01:15.000,310,11040213,13325,0,1730847674,12998.983590519994,50.39627424000355,53461.86262128001 2024-11-05,23:01:16.000,310,11040239,12925,0,1730847675,12998.94990896999,50.27643902999989,53461.771788720005 2024-11-05,23:01:17.000,310,11040271,13245,0,1730847676,12998.835391699999,50.17775121000159,53461.81371144001 2024-11-05,23:01:18.000,310,11040223,13285,0,1730847677,12998.774764909998,50.1284072999988,53461.83467280001 2024-11-05,23:01:19.000,310,11040244,13165,0,1730847678,12998.720874429993,50.029719480000495,53461.80672432 2024-11-05,23:01:20.000,310,11040212,12845,0,1730847679,12998.653511329998,49.93808079000155,53461.76480160001 2024-11-05,23:01:21.000,310,11040207,13005,0,1730847680,12998.538994059993,49.87463862000004,53461.701917520004 2024-11-05,23:01:22.000,310,11040288,13205,0,1730847681,12998.491839889997,49.853491230001964,53461.71589176001 2024-11-05,23:01:23.000,310,11040212,13445,0,1730847682,12998.404267860002,49.82529471000453,53461.66698192001 2024-11-05,23:01:24.000,310,11040209,13085,0,1730847683,12998.363850000002,49.804147319999174,53461.66698192001 2024-11-05,23:01:25.000,310,11040261,13245,0,1730847684,12998.330168449997,49.76185254000302,53461.604097840005 2024-11-05,23:01:26.000,310,11040309,13125,0,1730847685,12998.323432140001,49.72660688999895,53461.604097840005 2024-11-05,23:01:27.000,310,11040282,12925,0,1730847686,12998.309959519996,49.70545950000087,53461.56916224 2024-11-05,23:01:28.000,310,11040240,13085,0,1730847687,12998.350377379997,49.663164720004715,53461.5901236 2024-11-05,23:01:29.000,310,11040242,13285,0,1730847688,12998.390795239997,49.69136124000215,53461.534226640004 2024-11-05,23:01:30.000,310,11040243,13085,0,1730847689,12998.498576199992,49.64201732999936,53461.506278160006 2024-11-05,23:01:31.000,310,11040258,13085,0,1730847690,12998.559202989993,49.64906645999872,53461.45736832001 2024-11-05,23:01:32.000,310,11040276,12885,0,1730847691,12998.646775019988,49.627919070000644,53461.387497120006 2024-11-05,23:01:33.000,310,11040240,13045,0,1730847692,12998.761292289993,49.65611558999808,53461.37352288 2024-11-05,23:01:34.000,310,11040312,13125,0,1730847693,12998.875809559999,49.73365601999831,53461.39448424 2024-11-05,23:01:35.000,310,11040285,13365,0,1730847694,12999.003799449994,49.82529471000453,53461.33160016001 2024-11-05,23:01:36.000,310,11040257,12765,0,1730847695,12999.205888749995,49.846442100002605,53461.29666456 2024-11-05,23:01:37.000,310,11040261,13045,0,1730847696,12999.327142329996,49.91693340000347,53461.338587280006 2024-11-05,23:01:38.000,310,11040223,13285,0,1730847697,12999.475341149991,50.015621220001776,53461.31063880001 2024-11-05,23:01:39.000,310,11040233,13165,0,1730847698,12999.643748900002,50.10021078000136,53461.29666456 2024-11-05,23:01:40.000,310,11040275,13165,0,1730847699,12999.859310819993,50.198898599999666,53461.317625920005 2024-11-05,23:01:41.000,310,11040232,13325,0,1730847700,13000.047927499989,50.22004598999774,53461.35954864001 2024-11-05,23:01:42.000,310,11040211,13045,0,1730847701,13000.263489419995,50.255291640001815,53461.30365168 2024-11-05,23:01:43.000,310,11040250,13165,0,1730847702,13000.485787649995,50.311684680003964,53461.3455744 2024-11-05,23:01:44.000,310,11040207,13005,0,1730847703,13000.674404329991,50.33283207000204,53461.31063880001 2024-11-05,23:01:45.000,310,11040249,13245,0,1730847704,13000.876493629992,50.35397946000012,53461.317625920005 2024-11-05,23:01:46.000,310,11040265,13085,0,1730847705,13001.078582929993,50.35397946000012,53461.37352288 2024-11-05,23:01:47.000,310,11040246,13205,0,1730847706,13001.226781749989,50.3398812000014,53461.38051000001 2024-11-05,23:01:48.000,310,11040291,12845,0,1730847707,13001.38845318999,50.29758641999797,53461.40147136 2024-11-05,23:01:49.000,310,11040254,13365,0,1730847708,13001.583806179995,50.29758641999797,53461.436406960005 2024-11-05,23:01:50.000,310,11040301,13285,0,1730847709,13001.745477619996,50.29053728999861,53461.47832968001 2024-11-05,23:01:51.000,310,11040229,12965,0,1730847710,13001.812840719991,50.28348815999925,53461.4154456 2024-11-05,23:01:52.000,310,11040222,13125,0,1730847711,13001.961039540001,50.31873381000332,53461.42941984001 2024-11-05,23:01:53.000,310,11040217,13245,0,1730847712,13002.068820499997,50.311684680003964,53461.45736832001 2024-11-05,23:01:54.000,310,11040191,13085,0,1730847713,13002.169865149997,50.29053728999861,53461.534226640004 2024-11-05,23:01:55.000,310,11040253,13205,0,1730847714,13002.277646109993,50.32578294000268,53461.555188000006 2024-11-05,23:01:56.000,310,11040262,12885,0,1730847715,13002.405635999989,50.311684680003964,53461.51326528 2024-11-05,23:01:57.000,310,11040261,13125,0,1730847716,13002.499944339994,50.29758641999797,53461.52723952001 2024-11-05,23:01:58.000,310,11040259,13045,0,1730847717,13002.580780059994,50.255291640001815,53461.49929104001 2024-11-05,23:01:59.000,310,11040287,13085,0,1730847718,13002.66835208999,50.255291640001815,53461.56916224 2024-11-05,23:02:00.000,310,11040279,13085,0,1730847719,13002.69529733,50.2411933800031,53461.5901236 2024-11-05,23:02:01.000,310,11040214,13085,0,1730847720,13002.803078289995,50.17775121000159,53461.63204632 2024-11-05,23:02:02.000,310,11040198,13005,0,1730847721,13002.79634198,50.198898599999666,53461.58313648 2024-11-05,23:02:03.000,310,11040240,13165,0,1730847722,13002.85023245999,50.11430904000008,53461.63204632 2024-11-05,23:02:04.000,310,11040241,13045,0,1730847723,13002.89738663,50.079063390003284,53461.57614936001 2024-11-05,23:02:05.000,310,11040265,13405,0,1730847724,13002.95127710999,50.05791599999793,53461.63204632 2024-11-05,23:02:06.000,310,11040313,13125,0,1730847725,13002.964749729996,49.980375569997705,53461.653007680005 2024-11-05,23:02:07.000,310,11040261,13285,0,1730847726,13002.964749729996,49.89578600999812,53461.701917520004 2024-11-05,23:02:08.000,310,11040231,13005,0,1730847727,13002.944540799996,49.839392970003246,53461.68095616 2024-11-05,23:02:09.000,310,11040208,13085,0,1730847728,13002.97148603999,49.69841037000151,53461.722878880006 2024-11-05,23:02:10.000,310,11040252,13165,0,1730847729,13002.944540799996,49.613820810001926,53461.74384024001 2024-11-05,23:02:11.000,310,11040240,13245,0,1730847730,13002.924331869996,49.59972255000321,53461.77877584 2024-11-05,23:02:12.000,310,11040241,13125,0,1730847731,13002.964749729996,49.54332951000106,53461.81371144001 2024-11-05,23:02:13.000,310,11040238,13285,0,1730847732,13002.904122939995,49.42349430000468,53461.81371144001 2024-11-05,23:02:14.000,310,11040209,13285,0,1730847733,13002.85696877,49.430543430004036,53461.75781448 2024-11-05,23:02:15.000,310,11040310,13325,0,1730847734,13002.863705079995,49.338904739997815,53461.7997372 2024-11-05,23:02:16.000,310,11040290,13005,0,1730847735,13002.83675984,49.25431517999823,53461.85563416 2024-11-05,23:02:17.000,310,11040291,13365,0,1730847736,13002.79634198,49.19792214000336,53461.86262128001 2024-11-05,23:02:18.000,310,11040307,12925,0,1730847737,13002.782869359995,49.14152910000121,53461.87659552 2024-11-05,23:02:19.000,310,11040280,13285,0,1730847738,13002.702033639995,49.042841280002904,53461.869608400004 2024-11-05,23:02:20.000,310,11040244,13125,0,1730847739,13002.681824709995,48.972349980002036,53461.869608400004 2024-11-05,23:02:21.000,310,11040237,13405,0,1730847740,13002.621197919994,48.923006069999246,53461.869608400004 2024-11-05,23:02:22.000,310,11040221,13485,0,1730847741,13002.62793422999,48.90890781000053,53461.841659920006 2024-11-05,23:02:23.000,310,11040257,13165,0,1730847742,13002.600988989994,48.89480955000181,53461.890569760006 2024-11-05,23:02:24.000,310,11040222,12885,0,1730847743,13002.574043749999,48.89480955000181,53461.85563416 2024-11-05,23:02:25.000,310,11040185,13165,0,1730847744,13002.60772529999,48.89480955000181,53461.88358264001 2024-11-05,23:02:26.000,310,11040298,13205,0,1730847745,13002.58751636999,48.96530085000268,53461.890569760006 2024-11-05,23:02:27.000,310,11040264,13005,0,1730847746,13002.600988989994,49.021693890004826,53461.91153112001 2024-11-05,23:02:28.000,310,11040245,13045,0,1730847747,13002.6750884,49.07103780000034,53461.890569760006 2024-11-05,23:02:29.000,310,11040259,13165,0,1730847748,13002.74918780999,49.14152910000121,53461.88358264001 2024-11-05,23:02:30.000,310,11040237,13125,0,1730847749,13002.77613305,49.22611866000079,53461.89755688 2024-11-05,23:02:31.000,310,11040289,13125,0,1730847750,13002.89065031999,49.24021691999951,53461.88358264001 2024-11-05,23:02:32.000,310,11040294,13125,0,1730847751,13002.95801342,49.22611866000079,53461.88358264001 2024-11-05,23:02:33.000,310,11040325,12965,0,1730847752,13003.03884914,49.2895608300023,53461.93249248001 2024-11-05,23:02:34.000,310,11040257,13325,0,1730847753,13003.133157479991,49.331855609998456,53461.88358264001 2024-11-05,23:02:35.000,310,11040247,13285,0,1730847754,13003.254411059992,49.36005213000317,53461.904544 2024-11-05,23:02:36.000,310,11040254,13325,0,1730847755,13003.375664639992,49.40939603999868,53461.88358264001 2024-11-05,23:02:37.000,310,11040229,12925,0,1730847756,13003.469972979998,49.40939603999868,53461.890569760006 2024-11-05,23:02:38.000,310,11040252,13085,0,1730847757,13003.557545009993,49.444641690002754,53461.92550536 2024-11-05,23:02:39.000,310,11040261,12925,0,1730847758,13003.611435489998,49.47283821000019,53461.890569760006 2024-11-05,23:02:40.000,310,11040225,13085,0,1730847759,13003.685534899989,49.52923125000234,53461.87659552 2024-11-05,23:02:41.000,310,11040208,13245,0,1730847760,13003.725952759989,49.571526029998495,53461.86262128001 2024-11-05,23:02:42.000,310,11040258,13045,0,1730847761,13003.820261099994,49.64201732999936,53461.91153112001 2024-11-05,23:02:43.000,310,11040268,13045,0,1730847762,13003.89436051,49.70545950000087,53461.91153112001 2024-11-05,23:02:44.000,310,11040246,13045,0,1730847763,13003.91456944,49.72660688999895,53461.869608400004 2024-11-05,23:02:45.000,310,11040264,12885,0,1730847764,13003.921305749995,49.7829999300011,53461.869608400004 2024-11-05,23:02:46.000,310,11040248,13085,0,1730847765,13003.941514679995,49.81119644999853,53461.87659552 2024-11-05,23:02:47.000,310,11040251,13285,0,1730847766,13003.92804205999,49.86758949000068,53461.85563416 2024-11-05,23:02:48.000,310,11040238,13285,0,1730847767,13003.87415158,49.91693340000347,53461.890569760006 2024-11-05,23:02:49.000,310,11040261,13285,0,1730847768,13003.880887889994,49.94512992000091,53461.904544 2024-11-05,23:02:50.000,310,11040222,13125,0,1730847769,13003.85394265,49.93103166000219,53461.841659920006 2024-11-05,23:02:51.000,310,11040285,13085,0,1730847770,13003.820261099994,49.973326439998345,53461.91153112001 2024-11-05,23:02:52.000,310,11040242,13245,0,1730847771,13003.78657954999,49.980375569997705,53461.939479600005 2024-11-05,23:02:53.000,310,11040250,13245,0,1730847772,13003.712480139999,50.022670350001135,53461.869608400004 2024-11-05,23:02:54.000,310,11040277,13205,0,1730847773,13003.651853349998,50.079063390003284,53461.869608400004 2024-11-05,23:02:55.000,310,11040213,13005,0,1730847774,13003.618171799993,50.10725991000072,53461.7997372 2024-11-05,23:02:56.000,310,11040251,13045,0,1730847775,13003.523863459988,50.14250556000479,53461.85563416 2024-11-05,23:02:57.000,310,11040240,12885,0,1730847776,13003.537336079993,50.16365295000287,53461.820698560005 2024-11-05,23:02:58.000,310,11040265,12925,0,1730847777,13003.496918219993,50.22004598999774,53461.85563416 2024-11-05,23:02:59.000,310,11040228,13085,0,1730847778,13003.443027740002,50.262340770001174,53461.81371144001 2024-11-05,23:03:00.000,310,11040238,13325,0,1730847779,13003.362192020002,50.22004598999774,53461.81371144001 2024-11-05,23:03:01.000,310,11040337,13325,0,1730847780,13003.362192020002,50.248242510002456,53461.80672432 2024-11-05,23:03:02.000,310,11040277,13165,0,1730847781,13003.254411059992,50.31873381000332,53461.81371144001 2024-11-05,23:03:03.000,310,11040286,13245,0,1730847782,13003.254411059992,50.27643902999989,53461.74384024001 2024-11-05,23:03:04.000,310,11040244,12965,0,1730847783,13003.227465819997,50.29758641999797,53461.73685312 2024-11-05,23:03:05.000,310,11040276,12965,0,1730847784,13003.166839029996,50.33283207000204,53461.75781448 2024-11-05,23:03:06.000,310,11040267,12925,0,1730847785,13003.153366409992,50.32578294000268,53461.78576296 2024-11-05,23:03:07.000,310,11040246,13125,0,1730847786,13003.106212239996,50.41037250000227,53461.76480160001 2024-11-05,23:03:08.000,310,11040224,13165,0,1730847787,13003.126421169996,50.431519890000345,53461.729866 2024-11-05,23:03:09.000,310,11040270,13245,0,1730847788,13003.05905807,50.52315857999929,53461.73685312 2024-11-05,23:03:10.000,310,11040232,13125,0,1730847789,13003.01864021,50.57955162000144,53461.73685312 2024-11-05,23:03:11.000,310,11040235,12965,0,1730847790,13002.984958659996,50.664141180001025,53461.722878880006 2024-11-05,23:03:12.000,310,11040233,13165,0,1730847791,13002.97822235,50.671190310000384,53461.68095616 2024-11-05,23:03:13.000,310,11040251,12885,0,1730847792,13002.97822235,50.73463248000189,53461.69493040001 2024-11-05,23:03:14.000,310,11040195,13085,0,1730847793,13002.91759556,50.74168161000125,53461.71589176001 2024-11-05,23:03:15.000,310,11040245,13165,0,1730847794,13002.883914009995,50.80512378000276,53461.68794328 2024-11-05,23:03:16.000,310,11040243,13165,0,1730847795,13002.883914009995,50.82627117000084,53461.68794328 2024-11-05,23:03:17.000,310,11040239,13285,0,1730847796,13002.85696877,50.85446768999827,53461.74384024001 2024-11-05,23:03:18.000,310,11040271,13125,0,1730847797,13002.823287219995,50.86151682000491,53461.820698560005 2024-11-05,23:03:19.000,310,11040310,12805,0,1730847798,13002.81655091,50.847418559998914,53461.70890464 2024-11-05,23:03:20.000,310,11040200,13125,0,1730847799,13002.74918780999,50.7980746500034,53461.729866 2024-11-05,23:03:21.000,310,11040244,13325,0,1730847800,13002.6750884,50.74873074000061,53461.78576296 2024-11-05,23:03:22.000,310,11040274,13205,0,1730847801,13002.62793422999,50.713485090003815,53461.75082736 2024-11-05,23:03:23.000,310,11040233,12765,0,1730847802,13002.493208029999,50.62184640000487,53461.75082736 2024-11-05,23:03:24.000,310,11040203,13125,0,1730847803,13002.338272899993,50.55840423000336,53461.78576296 2024-11-05,23:03:25.000,310,11040209,13005,0,1730847804,13002.250700869998,50.46676554000442,53461.84864704 2024-11-05,23:03:26.000,310,11040259,13285,0,1730847805,13002.156392529992,50.41742163000163,53461.83467280001 2024-11-05,23:03:27.000,310,11040267,13285,0,1730847806,13001.967775849997,50.32578294000268,53461.84864704 2024-11-05,23:03:28.000,310,11040253,13205,0,1730847807,13001.846522269996,50.28348815999925,53461.841659920006 2024-11-05,23:03:29.000,310,11040254,13365,0,1730847808,13001.705059759995,50.23414425000374,53461.81371144001 2024-11-05,23:03:30.000,310,11040287,13205,0,1730847809,13001.583806179995,50.198898599999666,53461.84864704 2024-11-05,23:03:31.000,310,11040248,13085,0,1730847810,13001.462552599995,50.15660382000351,53461.83467280001 2024-11-05,23:03:32.000,310,11040266,13165,0,1730847811,13001.307617469989,50.13545642999816,53461.83467280001 2024-11-05,23:03:33.000,310,11040289,13085,0,1730847812,13001.179627579993,50.05086686999857,53461.84864704 2024-11-05,23:03:34.000,310,11040265,13165,0,1730847813,13001.098791859993,49.9944738300037,53461.84864704 2024-11-05,23:03:35.000,310,11040268,12925,0,1730847814,13000.984274590002,49.92398253000283,53461.84864704 2024-11-05,23:03:36.000,310,11040327,13325,0,1730847815,13000.863021010002,49.82529471000453,53461.82768568 2024-11-05,23:03:37.000,310,11040293,13525,0,1730847816,13000.741767430001,49.740705149997666,53461.81371144001 2024-11-05,23:03:38.000,310,11040254,13285,0,1730847817,13000.640722780001,49.670213850004075,53461.75082736 2024-11-05,23:03:39.000,310,11040303,12885,0,1730847818,13000.573359679991,49.613820810001926,53461.729866 2024-11-05,23:03:40.000,310,11040278,13245,0,1730847819,13000.485787649995,49.578575159997854,53461.68095616 2024-11-05,23:03:41.000,310,11040271,13125,0,1730847820,13000.404951929995,49.55037864000042,53461.68095616 2024-11-05,23:03:42.000,310,11040274,13085,0,1730847821,13000.37800669,49.5362803800017,53461.64602056001 2024-11-05,23:03:43.000,310,11040270,13285,0,1730847822,13000.29717097,49.52218212000298,53461.63204632 2024-11-05,23:03:44.000,310,11040283,13045,0,1730847823,13000.33085251999,49.564476899999136,53461.58313648 2024-11-05,23:03:45.000,310,11040296,13285,0,1730847824,13000.31064358999,49.606771680002566,53461.59711072001 2024-11-05,23:03:46.000,310,11040284,13125,0,1730847825,13000.29717097,49.627919070000644,53461.5202524 2024-11-05,23:03:47.000,310,11040240,12965,0,1730847826,13000.37127037999,49.65611558999808,53461.49230392 2024-11-05,23:03:48.000,310,11040328,13005,0,1730847827,13000.49926027,49.7477542800043,53461.49929104001 2024-11-05,23:03:49.000,310,11040283,13245,0,1730847828,13000.566623369996,49.804147319999174,53461.46435544 2024-11-05,23:03:50.000,310,11040245,13125,0,1730847829,13000.633986469991,49.82529471000453,53461.44339408 2024-11-05,23:03:51.000,310,11040239,13165,0,1730847830,13000.681140640001,49.8816877499994,53461.47134256 2024-11-05,23:03:52.000,310,11040276,13125,0,1730847831,13000.782185290002,49.91693340000347,53461.40147136 2024-11-05,23:03:53.000,310,11040325,13205,0,1730847832,13000.836075769992,49.95922817999963,53461.366535760004 2024-11-05,23:03:54.000,310,11040271,13325,0,1730847833,13000.923647800002,50.022670350001135,53461.40845848001 2024-11-05,23:03:55.000,310,11040271,13165,0,1730847834,13001.024692450002,50.064965130004566,53461.42941984001 2024-11-05,23:03:56.000,310,11040292,12965,0,1730847835,13001.098791859993,50.10021078000136,53461.35954864001 2024-11-05,23:03:57.000,310,11040260,13245,0,1730847836,13001.179627579993,50.212996859998384,53461.33160016001 2024-11-05,23:03:58.000,310,11040240,13365,0,1730847837,13001.273935919999,50.311684680003964,53461.366535760004 2024-11-05,23:03:59.000,310,11040233,13165,0,1730847838,13001.361507949994,50.424470760000986,53461.366535760004 2024-11-05,23:04:00.000,310,11040310,13205,0,1730847839,13001.44907997999,50.54430597000464,53461.3455744 2024-11-05,23:04:01.000,310,11040274,12965,0,1730847840,13001.59054248999,50.671190310000384,53461.387497120006 2024-11-05,23:04:02.000,310,11040263,13325,0,1730847841,13001.725268689996,50.82627117000084,53461.33160016001 2024-11-05,23:04:03.000,310,11040286,13325,0,1730847842,13001.853258579991,50.9320081199985,53461.39448424 2024-11-05,23:04:04.000,310,11040273,13205,0,1730847843,13002.021666330002,51.072990720000234,53461.37352288 2024-11-05,23:04:05.000,310,11040307,12925,0,1730847844,13002.102502050002,51.18577680000453,53461.4154456 2024-11-05,23:04:06.000,310,11040266,13045,0,1730847845,13002.217019319993,51.256268099998124,53461.44339408 2024-11-05,23:04:07.000,310,11040304,13245,0,1730847846,13002.318063969993,51.36200505000306,53461.49929104001 2024-11-05,23:04:08.000,310,11040253,12925,0,1730847847,13002.412372309998,51.44659461000265,53461.51326528 2024-11-05,23:04:09.000,310,11040250,12925,0,1730847848,13002.472999099999,51.481840259999444,53461.62505920001 2024-11-05,23:04:10.000,310,11040241,13245,0,1730847849,13002.499944339994,51.531184170002234,53461.54820088001 2024-11-05,23:04:11.000,310,11040244,12845,0,1730847850,13002.540362199994,51.59462634000374,53461.61807208 2024-11-05,23:04:12.000,310,11040304,13245,0,1730847851,13002.540362199994,51.62987199000054,53461.653007680005 2024-11-05,23:04:13.000,310,11040317,12805,0,1730847852,13002.526889579989,51.72855980999884,53461.66698192001 2024-11-05,23:04:14.000,310,11040275,13085,0,1730847853,13002.533625889999,51.756756330003554,53461.71589176001 2024-11-05,23:04:15.000,310,11040279,13285,0,1730847854,13002.499944339994,51.876591539999936,53461.70890464 2024-11-05,23:04:16.000,310,11040269,13325,0,1730847855,13002.452790169998,51.940033710001444,53461.75082736 2024-11-05,23:04:17.000,310,11040246,13045,0,1730847856,13002.392163379998,51.96823022999888,53461.73685312 2024-11-05,23:04:18.000,310,11040282,13085,0,1730847857,13002.338272899993,52.00347588000295,53461.76480160001 2024-11-05,23:04:19.000,310,11040253,13325,0,1730847858,13002.277646109993,52.0951145700019,53461.7997372 2024-11-05,23:04:20.000,310,11040265,13285,0,1730847859,13002.203546700002,52.158556740003405,53461.82768568 2024-11-05,23:04:21.000,310,11040262,13085,0,1730847860,13002.163128840002,52.22904804000427,53461.80672432 2024-11-05,23:04:22.000,310,11040232,13245,0,1730847861,13002.082293120002,52.23609717000363,53461.86262128001 2024-11-05,23:04:23.000,310,11040235,13045,0,1730847862,13001.974512159992,52.24314630000299,53461.84864704 2024-11-05,23:04:24.000,310,11040231,13245,0,1730847863,13001.927357989996,52.25019543000235,53461.88358264001 2024-11-05,23:04:25.000,310,11040253,13205,0,1730847864,13001.812840719991,52.22904804000427,53461.86262128001 2024-11-05,23:04:26.000,310,11040243,13005,0,1730847865,13001.664641899995,52.25019543000235,53461.93249248001 2024-11-05,23:04:27.000,310,11040269,13085,0,1730847866,13001.55012462999,52.24314630000299,53461.95345384 2024-11-05,23:04:28.000,310,11040274,12925,0,1730847867,13001.42887104999,52.1938023900002,53461.92550536 2024-11-05,23:04:29.000,310,11040254,13085,0,1730847868,13001.267199609989,52.21494977999828,53461.93249248001 2024-11-05,23:04:30.000,310,11040288,13125,0,1730847869,13001.186363889989,52.158556740003405,53461.87659552 2024-11-05,23:04:31.000,310,11040247,13245,0,1730847870,13001.004483520002,52.12331108999933,53461.94646672 2024-11-05,23:04:32.000,310,11040252,13285,0,1730847871,13000.822603150002,52.116261959999974,53461.95345384 2024-11-05,23:04:33.000,310,11040279,13005,0,1730847872,13000.687876949996,52.08806544000254,53461.96044096001 2024-11-05,23:04:34.000,310,11040206,13005,0,1730847873,13000.53294181999,52.052819789998466,53461.96044096001 2024-11-05,23:04:35.000,310,11040294,13125,0,1730847874,13000.384742999995,51.99642675000359,53461.94646672 2024-11-05,23:04:36.000,310,11040222,13285,0,1730847875,13000.21633525,51.9470828400008,53461.91153112001 2024-11-05,23:04:37.000,310,11040269,12925,0,1730847876,13000.068136429989,51.89773892999801,53461.904544 2024-11-05,23:04:38.000,310,11040310,12925,0,1730847877,12999.892992369998,51.82724763000442,53461.841659920006 2024-11-05,23:04:39.000,310,11040234,13245,0,1730847878,12999.724584620002,51.78495285000099,53461.904544 2024-11-05,23:04:40.000,310,11040259,13285,0,1730847879,12999.529231629997,51.72855980999884,53461.869608400004 2024-11-05,23:04:41.000,310,11040264,12965,0,1730847880,12999.367560189996,51.693314160002046,53461.82768568 2024-11-05,23:04:42.000,310,11040262,13045,0,1730847881,12999.226097679995,51.6369211199999,53461.78576296 2024-11-05,23:04:43.000,310,11040235,12965,0,1730847882,12999.037481,51.60872460000246,53461.76480160001 2024-11-05,23:04:44.000,310,11040248,13285,0,1730847883,12998.862336939994,51.53823330000159,53461.74384024001 2024-11-05,23:04:45.000,310,11040268,13045,0,1730847884,12998.700665499993,51.5029876500048,53461.79275008001 2024-11-05,23:04:46.000,310,11040259,13285,0,1730847885,12998.559202989993,51.46069287000137,53461.729866 2024-11-05,23:04:47.000,310,11040287,13005,0,1730847886,12998.437949409992,51.43954548000329,53461.70890464 2024-11-05,23:04:48.000,310,11040294,12805,0,1730847887,12998.276277969991,51.41134895999858,53461.69493040001 2024-11-05,23:04:49.000,310,11040237,12965,0,1730847888,12998.087661289996,51.34085765999771,53461.69493040001 2024-11-05,23:04:50.000,310,11040238,13045,0,1730847889,12997.97314401999,51.31266114000027,53461.68794328 2024-11-05,23:04:51.000,310,11040224,13085,0,1730847890,12997.865363059995,51.27036636000412,53461.555188000006 2024-11-05,23:04:52.000,310,11040262,13165,0,1730847891,12997.764318409994,51.291513750002196,53461.555188000006 2024-11-05,23:04:53.000,310,11040229,13125,0,1730847892,12997.670010069989,51.249218969998765,53461.534226640004 2024-11-05,23:04:54.000,310,11040224,13205,0,1730847893,12997.548756489989,51.256268099998124,53461.49230392 2024-11-05,23:04:55.000,310,11040251,13365,0,1730847894,12997.447711839988,51.249218969998765,53461.40845848001 2024-11-05,23:04:56.000,310,11040194,13085,0,1730847895,12997.326458260002,51.26331723000476,53461.40147136 2024-11-05,23:04:57.000,310,11040196,13165,0,1730847896,12997.252358849997,51.27036636000412,53461.29666456 2024-11-05,23:04:58.000,310,11040241,13005,0,1730847897,12997.218677299992,51.291513750002196,53461.30365168 2024-11-05,23:04:59.000,310,11040274,13085,0,1730847898,12997.158050509992,51.27741549000348,53461.26172896001 2024-11-05,23:05:00.000,310,11040210,12925,0,1730847899,12997.164786820002,51.354955920003704,53461.198844880004 2024-11-05,23:05:01.000,310,11040224,13005,0,1730847900,12997.158050509992,51.347906790004345,53461.14294792001 2024-11-05,23:05:02.000,310,11040215,13125,0,1730847901,12997.110896339997,51.354955920003704,53461.198844880004 2024-11-05,23:05:03.000,310,11040267,12925,0,1730847902,12997.097423719992,51.474791130000085,53461.09403808001 2024-11-05,23:05:04.000,310,11040289,13205,0,1730847903,12997.077214789992,51.45364374000201,53461.04512824001 2024-11-05,23:05:05.000,310,11040188,13325,0,1730847904,12997.104160030001,51.49593851999816,53461.01717976 2024-11-05,23:05:06.000,310,11040226,13005,0,1730847905,12997.104160030001,51.53823330000159,53460.933334320005 2024-11-05,23:05:07.000,310,11040211,12925,0,1730847906,12997.104160030001,51.55938068999967,53460.91936008 2024-11-05,23:05:08.000,310,11040216,13165,0,1730847907,12997.110896339997,51.6016754700031,53460.89839872 2024-11-05,23:05:09.000,310,11040297,13005,0,1730847908,12997.110896339997,51.60872460000246,53460.87045024 2024-11-05,23:05:10.000,310,11040232,12925,0,1730847909,12997.110896339997,51.651019379998615,53460.835514640006 2024-11-05,23:05:11.000,310,11040216,13285,0,1730847910,12997.124368960001,51.72151067999948,53460.8215404 2024-11-05,23:05:12.000,310,11040222,12965,0,1730847911,12997.131105269997,51.742658070004836,53460.73070784 2024-11-05,23:05:13.000,310,11040202,13045,0,1730847912,12997.151314199997,51.82019849999779,53460.73769496001 2024-11-05,23:05:14.000,310,11040265,13245,0,1730847913,12997.090687409996,51.890689799998654,53460.66083664001 2024-11-05,23:05:15.000,310,11040220,13245,0,1730847914,12997.063742170001,51.925935450002726,53460.667823760006 2024-11-05,23:05:16.000,310,11040210,13125,0,1730847915,12997.003115380001,51.96118109999952,53460.63288816 2024-11-05,23:05:17.000,310,11040231,13005,0,1730847916,12996.96269752,51.989377620004234,53460.6119268 2024-11-05,23:05:18.000,310,11040249,12965,0,1730847917,12996.929015969996,51.99642675000359,53460.65384952 2024-11-05,23:05:19.000,310,11040239,13045,0,1730847918,12996.8818618,52.03872152999975,53460.58397832 2024-11-05,23:05:20.000,310,11040215,13085,0,1730847919,12996.848180249995,52.01757414000167,53460.55602984 2024-11-05,23:05:21.000,310,11040280,13205,0,1730847920,12996.807762389995,52.08806544000254,53460.58397832 2024-11-05,23:05:22.000,310,11040219,13125,0,1730847921,12996.73366297999,52.07396718000382,53460.53506848 2024-11-05,23:05:23.000,310,11040238,13085,0,1730847922,12996.65956357,52.109212830000615,53460.52109424001 2024-11-05,23:05:24.000,310,11040264,13085,0,1730847923,12996.59220046999,52.08806544000254,53460.48615864 2024-11-05,23:05:25.000,310,11040221,13005,0,1730847924,12996.53157367999,52.13740934999805,53460.528081360004 2024-11-05,23:05:26.000,310,11040243,12965,0,1730847925,12996.403583789994,52.158556740003405,53460.45821016 2024-11-05,23:05:27.000,310,11040217,13125,0,1730847926,12996.336220689998,52.116261959999974,53460.42327456001 2024-11-05,23:05:28.000,310,11040238,13205,0,1730847927,12996.248648659988,52.1938023900002,53460.41628744 2024-11-05,23:05:29.000,310,11040235,12845,0,1730847928,12996.174549249998,52.21494977999828,53460.34641624 2024-11-05,23:05:30.000,310,11040240,13205,0,1730847929,12996.127395080002,52.25019543000235,53460.33942912 2024-11-05,23:05:31.000,310,11040241,12965,0,1730847930,12996.060031979992,52.27839194999979,53460.28353216001 2024-11-05,23:05:32.000,310,11040234,12925,0,1730847931,12995.979196259992,52.31363760000386,53460.26955792 2024-11-05,23:05:33.000,310,11040204,13205,0,1730847932,12995.938778399992,52.31363760000386,53460.2276352 2024-11-05,23:05:34.000,310,11040255,13125,0,1730847933,12995.851206369996,52.31363760000386,53460.22064808 2024-11-05,23:05:35.000,310,11040220,13165,0,1730847934,12995.817524819991,52.32068673000322,53460.19968672 2024-11-05,23:05:36.000,310,11040296,13005,0,1730847935,12995.797315889991,52.334784990001936,53460.12981552 2024-11-05,23:05:37.000,310,11040230,13405,0,1730847936,12995.709743859996,52.32068673000322,53460.10885416 2024-11-05,23:05:38.000,310,11040269,13005,0,1730847937,12995.63564444999,52.348883250000654,53460.07391856 2024-11-05,23:05:39.000,310,11040242,13285,0,1730847938,12995.58175397,52.327735860002576,53460.00404736 2024-11-05,23:05:40.000,310,11040243,12965,0,1730847939,12995.52112718,52.32068673000322,53460.03898296001 2024-11-05,23:05:41.000,310,11040260,13045,0,1730847940,12995.46050039,52.31363760000386,53459.96911176001 2024-11-05,23:05:42.000,310,11040253,13445,0,1730847941,12995.386400979995,52.285441079999146,53459.95513752 2024-11-05,23:05:43.000,310,11040229,13365,0,1730847942,12995.35271942999,52.27839194999979,53459.927189040005 2024-11-05,23:05:44.000,310,11040289,13245,0,1730847943,12995.31230156999,52.25019543000235,53459.93417616 2024-11-05,23:05:45.000,310,11040262,13085,0,1730847944,12995.25167477999,52.25019543000235,53459.878279200006 2024-11-05,23:05:46.000,310,11040251,13085,0,1730847945,12995.211256919989,52.22199891000491,53459.8433436 2024-11-05,23:05:47.000,310,11040257,13205,0,1730847946,12995.157366439998,52.17265500000212,53459.8433436 2024-11-05,23:05:48.000,310,11040281,13285,0,1730847947,12995.143893819994,52.116261959999974,53459.81539512 2024-11-05,23:05:49.000,310,11040278,13045,0,1730847948,12995.096739649998,52.12331108999933,53459.759498160005 2024-11-05,23:05:50.000,310,11040215,13045,0,1730847949,12995.076530719998,52.18675326000084,53459.76648528 2024-11-05,23:05:51.000,310,11040220,13205,0,1730847950,12995.076530719998,52.14445848000469,53459.76648528 2024-11-05,23:05:52.000,310,11040231,13165,0,1730847951,12995.090003339988,52.17265500000212,53459.68263984001 2024-11-05,23:05:53.000,310,11040268,13285,0,1730847952,12995.090003339988,52.18675326000084,53459.72456256 2024-11-05,23:05:54.000,310,11040275,12965,0,1730847953,12995.069794409988,52.165605870002764,53459.661678480006 2024-11-05,23:05:55.000,310,11040281,13285,0,1730847954,12995.056321789998,52.17970413000148,53459.61975576 2024-11-05,23:05:56.000,310,11040233,13205,0,1730847955,12995.042849169993,52.13740934999805,53459.58482016001 2024-11-05,23:05:57.000,310,11040220,12845,0,1730847956,12995.049585479988,52.102163700001256,53459.591807280005 2024-11-05,23:05:58.000,310,11040251,12925,0,1730847957,12995.036112859998,52.12331108999933,53459.57783304 2024-11-05,23:05:59.000,310,11040267,13125,0,1730847958,12995.022640239993,52.052819789998466,53459.542897440006 2024-11-05,23:06:00.000,310,11040221,13125,0,1730847959,12995.022640239993,52.08806544000254,53459.51494896001 2024-11-05,23:06:01.000,310,11040254,13045,0,1730847960,12995.036112859998,51.99642675000359,53459.53591032001 2024-11-05,23:06:02.000,310,11040271,12925,0,1730847961,12995.063058099993,51.982328490004875,53459.50097472 2024-11-05,23:06:03.000,310,11040209,13045,0,1730847962,12995.090003339988,51.91183719000401,53459.48700048001 2024-11-05,23:06:04.000,310,11040296,12965,0,1730847963,12995.069794409988,51.90478806000465,53459.43809064 2024-11-05,23:06:05.000,310,11040286,12845,0,1730847964,12995.049585479988,51.90478806000465,53459.41712928001 2024-11-05,23:06:06.000,310,11040233,12965,0,1730847965,12995.049585479988,51.89773892999801,53459.39616792001 2024-11-05,23:06:07.000,310,11040236,13165,0,1730847966,12995.036112859998,51.932984580002085,53459.38219368 2024-11-05,23:06:08.000,310,11040272,13125,0,1730847967,12995.036112859998,51.96118109999952,53459.41014216 2024-11-05,23:06:09.000,310,11040272,13325,0,1730847968,12995.130421199989,52.00347588000295,53459.3891808 2024-11-05,23:06:10.000,310,11040310,13445,0,1730847969,12995.170839059989,52.02462327000103,53459.3891808 2024-11-05,23:06:11.000,310,11040276,13285,0,1730847970,12995.231465849989,52.08101631000318,53459.36123232 2024-11-05,23:06:12.000,310,11040246,13085,0,1730847971,12995.345983119994,52.116261959999974,53459.31930960001 2024-11-05,23:06:13.000,310,11040264,12965,0,1730847972,12995.49418193999,52.20790064999892,53459.36123232 2024-11-05,23:06:14.000,310,11040369,13125,0,1730847973,12995.628908139995,52.22199891000491,53459.29136112 2024-11-05,23:06:15.000,310,11040319,13085,0,1730847974,12995.777106959991,52.27134282000043,53459.305335360004 2024-11-05,23:06:16.000,310,11040291,13325,0,1730847975,12995.925305780002,52.35593238000001,53459.284374 2024-11-05,23:06:17.000,310,11040274,13125,0,1730847976,12996.066768290002,52.41232542000216,53459.284374 2024-11-05,23:06:18.000,310,11040283,12925,0,1730847977,12996.255384969998,52.511013240000466,53459.31930960001 2024-11-05,23:06:19.000,310,11040296,12925,0,1730847978,12996.464210579994,52.61675018999813,53459.33328384 2024-11-05,23:06:20.000,310,11040238,13005,0,1730847979,12996.605673089995,52.743634530001145,53459.34027096 2024-11-05,23:06:21.000,310,11040301,13045,0,1730847980,12996.85491655999,52.82117496000137,53459.326296720006 2024-11-05,23:06:22.000,310,11040275,13245,0,1730847981,12996.915543349991,52.919862779999676,53459.3891808 2024-11-05,23:06:23.000,310,11040232,13325,0,1730847982,12997.090687409996,53.05379625000205,53459.43110352 2024-11-05,23:06:24.000,310,11040261,12725,0,1730847983,12997.211940989997,53.1101892900042,53459.50097472 2024-11-05,23:06:25.000,310,11040291,13245,0,1730847984,12997.272567779997,53.201827980003145,53459.48001336 2024-11-05,23:06:26.000,310,11040306,13125,0,1730847985,12997.319721949993,53.25822101999802,53459.50796184 2024-11-05,23:06:27.000,310,11040266,13165,0,1730847986,12997.400557669993,53.30051580000145,53459.54988456 2024-11-05,23:06:28.000,310,11040300,13245,0,1730847987,12997.434239219998,53.34281058000488,53459.5289232 2024-11-05,23:06:29.000,310,11040293,13245,0,1730847988,12997.467920769988,53.3569088400036,53459.57783304 2024-11-05,23:06:30.000,310,11040284,12885,0,1730847989,12997.501602319993,53.34985971000424,53459.67565272 2024-11-05,23:06:31.000,310,11040251,13045,0,1730847990,12997.434239219998,53.34985971000424,53459.64770424 2024-11-05,23:06:32.000,310,11040249,12925,0,1730847991,12997.407293980003,53.328712319998886,53459.69661408 2024-11-05,23:06:33.000,310,11040240,13125,0,1730847992,12997.360139809993,53.31461406000017,53459.74552392 2024-11-05,23:06:34.000,310,11040245,13165,0,1730847993,12997.312985639997,53.30756493000081,53459.76648528 2024-11-05,23:06:35.000,310,11040269,13125,0,1730847994,12997.238886229992,53.34985971000424,53459.82238224001 2024-11-05,23:06:36.000,310,11040301,12925,0,1730847995,12997.137841579992,53.328712319998886,53459.7385368 2024-11-05,23:06:37.000,310,11040271,13285,0,1730847996,12997.057005859991,53.34281058000488,53459.80142088001 2024-11-05,23:06:38.000,310,11040284,13325,0,1730847997,12996.955961209991,53.385105360001035,53459.76648528 2024-11-05,23:06:39.000,310,11040259,13125,0,1730847998,12996.86165287,53.371007100002316,53459.83635648 2024-11-05,23:06:40.000,310,11040263,13245,0,1730847999,12996.77408083999,53.40625274999911,53459.83635648 2024-11-05,23:06:41.000,310,11040270,13245,0,1730848000,12996.67303618999,53.427400140004465,53459.81539512 2024-11-05,23:06:42.000,310,11040288,13405,0,1730848001,12996.55851892,53.40625274999911,53459.79443376 2024-11-05,23:06:43.000,310,11040313,13405,0,1730848002,12996.47094688999,53.51903883000341,53459.7734724 2024-11-05,23:06:44.000,310,11040256,13005,0,1730848003,12996.376638549998,53.54723535000085,53459.78744664 2024-11-05,23:06:45.000,310,11040292,12925,0,1730848004,12996.248648659988,53.610677520002355,53459.75251104001 2024-11-05,23:06:46.000,310,11040291,13085,0,1730848005,12996.113922459997,53.63887403999979,53459.75251104001 2024-11-05,23:06:47.000,310,11040303,13045,0,1730848006,12995.999405189992,53.70936534000066,53459.69661408 2024-11-05,23:06:48.000,310,11040292,13085,0,1730848007,12995.871415299996,53.8010040299996,53459.65469136001 2024-11-05,23:06:49.000,310,11040261,13325,0,1730848008,12995.770370649996,53.82215141999768,53459.70360120001 2024-11-05,23:06:50.000,310,11040300,13125,0,1730848009,12995.669325999996,53.85034794000239,53459.61975576 2024-11-05,23:06:51.000,310,11040250,13285,0,1730848010,12995.55480872999,53.87149533000047,53459.57084592 2024-11-05,23:06:52.000,310,11040266,13365,0,1730848011,12995.3998736,53.87854445999983,53459.57084592 2024-11-05,23:06:53.000,310,11040268,13045,0,1730848012,12995.305565259994,53.86444620000111,53459.55687168 2024-11-05,23:06:54.000,310,11040265,13045,0,1730848013,12995.191047989989,53.89969184999791,53459.41712928001 2024-11-05,23:06:55.000,310,11040288,13125,0,1730848014,12995.056321789998,53.9137901100039,53459.48001336 2024-11-05,23:06:56.000,310,11040279,12925,0,1730848015,12994.928331900002,53.86444620000111,53459.424116400005 2024-11-05,23:06:57.000,310,11040279,13205,0,1730848016,12994.807078320002,53.85034794000239,53459.375206560006 2024-11-05,23:06:58.000,310,11040278,13245,0,1730848017,12994.739715219992,53.87854445999983,53459.40315504 2024-11-05,23:06:59.000,310,11040277,12845,0,1730848018,12994.672352119997,53.843298810003034,53459.36821944001 2024-11-05,23:07:00.000,310,11040316,13085,0,1730848019,12994.557834849991,53.87854445999983,53459.24245128 2024-11-05,23:07:01.000,310,11040304,13365,0,1730848020,12994.490471749996,53.87854445999983,53459.22847704001 2024-11-05,23:07:02.000,310,11040281,13245,0,1730848021,12994.48373544,53.89969184999791,53459.20052856001 2024-11-05,23:07:03.000,310,11040263,13245,0,1730848022,12994.490471749996,53.9137901100039,53459.13065736001 2024-11-05,23:07:04.000,310,11040228,12925,0,1730848023,12994.50394437,53.970183149998775,53459.09572176 2024-11-05,23:07:05.000,310,11040270,13365,0,1730848024,12994.54436223,54.04067444999964,53459.04681192 2024-11-05,23:07:06.000,310,11040255,13165,0,1730848025,12994.564571160001,54.068870970004355,53458.969953600004 2024-11-05,23:07:07.000,310,11040276,13125,0,1730848026,12994.564571160001,54.16755879000266,53458.96296648001 2024-11-05,23:07:08.000,310,11040240,13005,0,1730848027,12994.672352119997,54.252148350002244,53458.935018 2024-11-05,23:07:09.000,310,11040238,13045,0,1730848028,12994.773396769997,54.28739399999904,53458.88610816 2024-11-05,23:07:10.000,310,11040269,13285,0,1730848029,12994.834023559997,54.39313095000398,53458.8302112 2024-11-05,23:07:11.000,310,11040247,13245,0,1730848030,12994.962013449993,54.428376600000774,53458.8302112 2024-11-05,23:07:12.000,310,11040259,13245,0,1730848031,12995.042849169993,54.49886790000164,53458.79527560001 2024-11-05,23:07:13.000,310,11040270,13085,0,1730848032,12995.164102749994,54.55526094000379,53458.74636576001 2024-11-05,23:07:14.000,310,11040281,12885,0,1730848033,12995.265147399994,54.61870310999802,53458.74636576001 2024-11-05,23:07:15.000,310,11040268,13205,0,1730848034,12995.39313728999,54.646899630002736,53458.71841728 2024-11-05,23:07:16.000,310,11040244,13005,0,1730848035,12995.46050039,54.660997890001454,53458.64854608001 2024-11-05,23:07:17.000,310,11040278,13045,0,1730848036,12995.507654559995,54.773783969998476,53458.69745592001 2024-11-05,23:07:18.000,310,11040252,13125,0,1730848037,12995.57501765999,54.78788223000447,53458.66950744 2024-11-05,23:07:19.000,310,11040224,13165,0,1730848038,12995.59522658999,54.872471790004056,53458.683481680004 2024-11-05,23:07:20.000,310,11040306,13245,0,1730848039,12995.66258969,54.886570050002774,53458.64854608001 2024-11-05,23:07:21.000,310,11040304,13005,0,1730848040,12995.67606230999,54.92886482999893,53458.66950744 2024-11-05,23:07:22.000,310,11040306,13005,0,1730848041,12995.74342541,54.95706135000364,53458.69745592001 2024-11-05,23:07:23.000,310,11040265,13085,0,1730848042,12995.70300755,54.964110480003,53458.66252032 2024-11-05,23:07:24.000,310,11040267,13165,0,1730848043,12995.709743859996,55.013454389998515,53458.71143016 2024-11-05,23:07:25.000,310,11040294,13165,0,1730848044,12995.709743859996,55.013454389998515,53458.683481680004 2024-11-05,23:07:26.000,310,11040305,13165,0,1730848045,12995.69627123999,55.04165091000323,53458.67649456001 2024-11-05,23:07:27.000,310,11040257,13125,0,1730848046,12995.716480169991,55.006405259999156,53458.71143016 2024-11-05,23:07:28.000,310,11040259,12925,0,1730848047,12995.68279862,55.02755265000451,53458.72540440001 2024-11-05,23:07:29.000,310,11040235,13125,0,1730848048,12995.669325999996,55.03460178000387,53458.73937864 2024-11-05,23:07:30.000,310,11040265,12925,0,1730848049,12995.64238076,55.055749170001945,53458.74636576001 2024-11-05,23:07:31.000,310,11040252,13005,0,1730848050,12995.66258969,55.04165091000323,53458.71841728 2024-11-05,23:07:32.000,310,11040233,12965,0,1730848051,12995.649117069996,55.04165091000323,53458.76034 2024-11-05,23:07:33.000,310,11040272,13125,0,1730848052,12995.6019629,55.0980439499981,53458.76034 2024-11-05,23:07:34.000,310,11040258,13285,0,1730848053,12995.59522658999,55.119191340003454,53458.76732712 2024-11-05,23:07:35.000,310,11040318,12965,0,1730848054,12995.568281349995,55.0980439499981,53458.78828848 2024-11-05,23:07:36.000,310,11040268,13325,0,1730848055,12995.588490279995,55.13328960000217,53458.802262720004 2024-11-05,23:07:37.000,310,11040311,12925,0,1730848056,12995.608699209995,55.14738786000089,53458.80924984 2024-11-05,23:07:38.000,310,11040248,12885,0,1730848057,12995.628908139995,55.18968264000432,53458.79527560001 2024-11-05,23:07:39.000,310,11040235,13205,0,1730848058,12995.62217183,55.16853524999897,53458.78130136 2024-11-05,23:07:40.000,310,11040292,13085,0,1730848059,12995.62217183,55.20378090000304,53458.8302112 2024-11-05,23:07:41.000,310,11040277,13205,0,1730848060,12995.56154504,55.182633509997686,53458.851172560004 2024-11-05,23:07:42.000,310,11040282,13165,0,1730848061,12995.527863489995,55.18968264000432,53458.823224080006 2024-11-05,23:07:43.000,310,11040246,13165,0,1730848062,12995.49418193999,55.182633509997686,53458.89309528001 2024-11-05,23:07:44.000,310,11040276,13205,0,1730848063,12995.42008253,55.18968264000432,53458.851172560004 2024-11-05,23:07:45.000,310,11040233,12885,0,1730848064,12995.37292835999,55.12624047000281,53458.88610816 2024-11-05,23:07:46.000,310,11040282,13205,0,1730848065,12995.319037879999,55.062798300001305,53458.87912104 2024-11-05,23:07:47.000,310,11040253,13245,0,1730848066,12995.238202159999,55.055749170001945,53458.86514680001 2024-11-05,23:07:48.000,310,11040269,12845,0,1730848067,12995.130421199989,54.97115961000236,53458.88610816 2024-11-05,23:07:49.000,310,11040285,13125,0,1730848068,12995.022640239993,54.93591395999829,53458.851172560004 2024-11-05,23:07:50.000,310,11040254,13125,0,1730848069,12994.908122970002,54.879520920003415,53458.81623696001 2024-11-05,23:07:51.000,310,11040272,13005,0,1730848070,12994.759924149992,54.8513243999987,53458.823224080006 2024-11-05,23:07:52.000,310,11040245,13285,0,1730848071,12994.625197950001,54.85837352999806,53458.851172560004 2024-11-05,23:07:53.000,310,11040325,13245,0,1730848072,12994.510680679996,54.830177010000625,53458.80924984 2024-11-05,23:07:54.000,310,11040246,13405,0,1730848073,12994.39616340999,54.84427526999934,53458.753352880005 2024-11-05,23:07:55.000,310,11040307,13045,0,1730848074,12994.26143721,54.8513243999987,53458.78828848 2024-11-05,23:07:56.000,310,11040283,13085,0,1730848075,12994.126711009994,54.85837352999806,53458.73937864 2024-11-05,23:07:57.000,310,11040287,13165,0,1730848076,12994.07282052999,54.879520920003415,53458.8302112 2024-11-05,23:07:58.000,310,11040331,12765,0,1730848077,12994.005457429994,54.886570050002774,53458.74636576001 2024-11-05,23:07:59.000,310,11040284,13085,0,1730848078,12993.810104439988,54.872471790004056,53458.74636576001 2024-11-05,23:08:00.000,310,11040303,13125,0,1730848079,12993.722532409993,54.90771744000085,53458.67649456001 2024-11-05,23:08:01.000,310,11040273,13325,0,1730848080,12993.668641930002,54.90066831000149,53458.683481680004 2024-11-05,23:08:02.000,310,11040326,13165,0,1730848081,12993.601278829992,54.92181569999957,53458.72540440001 2024-11-05,23:08:03.000,310,11040246,12885,0,1730848082,12993.493497869997,54.92886482999893,53458.62758472001 2024-11-05,23:08:04.000,310,11040302,12725,0,1730848083,12993.459816319992,54.964110480003,53458.59963624 2024-11-05,23:08:05.000,310,11040341,12925,0,1730848084,12993.405925840001,54.95706135000364,53458.6205976 2024-11-05,23:08:06.000,310,11040263,13045,0,1730848085,12993.338562739991,54.99230700000044,53458.585662000005 2024-11-05,23:08:07.000,310,11040299,12885,0,1730848086,12993.271199639996,55.03460178000387,53458.54373928 2024-11-05,23:08:08.000,310,11040281,13005,0,1730848087,12993.250990709996,55.07689656000002,53458.50880368001 2024-11-05,23:08:09.000,310,11040254,13045,0,1730848088,12993.2442544,55.12624047000281,53458.585662000005 2024-11-05,23:08:10.000,310,11040269,13045,0,1730848089,12993.250990709996,55.16853524999897,53458.54373928 2024-11-05,23:08:11.000,310,11040216,13285,0,1730848090,12993.298144879991,55.18968264000432,53458.487842320006 2024-11-05,23:08:12.000,310,11040250,13005,0,1730848091,12993.372244289996,55.231977420000476,53458.50880368001 2024-11-05,23:08:13.000,310,11040248,13125,0,1730848092,12993.412662149996,55.246075679999194,53458.50181656 2024-11-05,23:08:14.000,310,11040295,13045,0,1730848093,12993.506970490002,55.288370460002625,53458.50181656 2024-11-05,23:08:15.000,310,11040305,13165,0,1730848094,12993.614751449997,55.35181263000413,53458.47386808 2024-11-05,23:08:16.000,310,11040265,12965,0,1730848095,12993.715796099998,55.39410741000029,53458.47386808 2024-11-05,23:08:17.000,310,11040290,13205,0,1730848096,12993.810104439988,55.408205669999006,53458.45989384001 2024-11-05,23:08:18.000,310,11040274,13205,0,1730848097,12993.931358019989,55.408205669999006,53458.43194536 2024-11-05,23:08:19.000,310,11040267,13125,0,1730848098,12994.03240266999,55.415254799998365,53458.50181656 2024-11-05,23:08:20.000,310,11040255,13165,0,1730848099,12994.106502079994,55.35886176000349,53458.487842320006 2024-11-05,23:08:21.000,310,11040333,13365,0,1730848100,12994.19407410999,55.344763500004774,53458.50880368001 2024-11-05,23:08:22.000,310,11040272,13205,0,1730848101,12994.26143721,55.26722307000455,53458.50181656 2024-11-05,23:08:23.000,310,11040285,12965,0,1730848102,12994.33553661999,55.22492829000112,53458.45290672 2024-11-05,23:08:24.000,310,11040327,13005,0,1730848103,12994.42310865,55.16148611999961,53458.45989384001 2024-11-05,23:08:25.000,310,11040301,13125,0,1730848104,12994.517416989991,55.15443699000025,53458.52277792 2024-11-05,23:08:26.000,310,11040286,13285,0,1730848105,12994.551098539996,55.13328960000217,53458.52277792 2024-11-05,23:08:27.000,310,11040244,13085,0,1730848106,12994.631934259996,55.07689656000002,53458.55771352001 2024-11-05,23:08:28.000,310,11040262,13005,0,1730848107,12994.732978909997,55.08394568999938,53458.60662336001 2024-11-05,23:08:29.000,310,11040266,13125,0,1730848108,12994.793605699997,55.08394568999938,53458.57168776 2024-11-05,23:08:30.000,310,11040299,13285,0,1730848109,12994.894650349997,55.07689656000002,53458.66252032 2024-11-05,23:08:31.000,310,11040260,13165,0,1730848110,12994.928331900002,55.07689656000002,53458.61361048 2024-11-05,23:08:32.000,310,11040281,13125,0,1730848111,12994.982222379993,55.08394568999938,53458.655533200006 2024-11-05,23:08:33.000,310,11040251,12885,0,1730848112,12995.022640239993,55.112142210004095,53458.683481680004 2024-11-05,23:08:34.000,310,11040243,13085,0,1730848113,12995.049585479988,55.0980439499981,53458.6904688 2024-11-05,23:08:35.000,310,11040262,13125,0,1730848114,12995.063058099993,55.13328960000217,53458.67649456001 2024-11-05,23:08:36.000,310,11040298,13165,0,1730848115,12995.069794409988,55.15443699000025,53458.76732712 2024-11-05,23:08:37.000,310,11040339,12925,0,1730848116,12995.076530719998,55.12624047000281,53458.81623696001 2024-11-05,23:08:38.000,310,11040244,13165,0,1730848117,12995.083267029993,55.14738786000089,53458.9000824 2024-11-05,23:08:39.000,310,11040248,13125,0,1730848118,12995.096739649998,55.18968264000432,53458.94200512001 2024-11-05,23:08:40.000,310,11040287,12925,0,1730848119,12995.056321789998,55.288370460002625,53458.99790208 2024-11-05,23:08:41.000,310,11040274,13445,0,1730848120,12995.036112859998,55.27427220000391,53459.0048892 2024-11-05,23:08:42.000,310,11040286,13125,0,1730848121,12995.022640239993,55.33066523999878,53459.018863440004 2024-11-05,23:08:43.000,310,11040276,13405,0,1730848122,12995.022640239993,55.39410741000029,53459.08174752001 2024-11-05,23:08:44.000,310,11040254,12925,0,1730848123,12994.995694999998,55.422303929997724,53459.12367024 2024-11-05,23:08:45.000,310,11040312,13005,0,1730848124,12994.988958690003,55.44345132000308,53459.17258008 2024-11-05,23:08:46.000,310,11040262,13205,0,1730848125,12994.901386659993,55.47869696999987,53459.186554320004 2024-11-05,23:08:47.000,310,11040265,13365,0,1730848126,12994.921595589993,55.49279522999859,53459.186554320004 2024-11-05,23:08:48.000,310,11040226,12965,0,1730848127,12994.867705110002,55.49279522999859,53459.137644480004 2024-11-05,23:08:49.000,310,11040279,13045,0,1730848128,12994.813814629997,55.49984435999795,53459.256425520005 2024-11-05,23:08:50.000,310,11040246,12805,0,1730848129,12994.807078320002,55.49984435999795,53459.27738688001 2024-11-05,23:08:51.000,310,11040312,13285,0,1730848130,12994.766660460002,55.49279522999859,53459.24943840001 2024-11-05,23:08:52.000,310,11040251,12845,0,1730848131,12994.712769979997,55.422303929997724,53459.27738688001 2024-11-05,23:08:53.000,310,11040273,12925,0,1730848132,12994.692561049997,55.39410741000029,53459.305335360004 2024-11-05,23:08:54.000,310,11040284,12925,0,1730848133,12994.665615810001,55.39410741000029,53459.29136112 2024-11-05,23:08:55.000,310,11040283,13125,0,1730848134,12994.638670569992,55.35886176000349,53459.27039976 2024-11-05,23:08:56.000,310,11040285,12925,0,1730848135,12994.611725329996,55.37296002000221,53459.24943840001 2024-11-05,23:08:57.000,310,11040335,13205,0,1730848136,12994.54436223,55.38000915000157,53459.27738688001 2024-11-05,23:08:58.000,310,11040276,13085,0,1730848137,12994.517416989991,55.38000915000157,53459.326296720006 2024-11-05,23:08:59.000,310,11040269,12805,0,1730848138,12994.5241533,55.36591089000285,53459.27039976 2024-11-05,23:09:00.000,310,11040289,13285,0,1730848139,12994.48373544,55.35181263000413,53459.31232248 2024-11-05,23:09:01.000,310,11040295,13285,0,1730848140,12994.48373544,55.35886176000349,53459.33328384 2024-11-05,23:09:02.000,310,11040276,12805,0,1730848141,12994.46352651,55.344763500004774,53459.29136112 2024-11-05,23:09:03.000,310,11040262,13285,0,1730848142,12994.470262819996,55.38705828000093,53459.36123232 2024-11-05,23:09:04.000,310,11040273,13165,0,1730848143,12994.45679019999,55.422303929997724,53459.27039976 2024-11-05,23:09:05.000,310,11040337,13005,0,1730848144,12994.48373544,55.44345132000308,53459.33328384 2024-11-05,23:09:06.000,310,11040289,13365,0,1730848145,12994.45679019999,55.47869696999987,53459.27738688001 2024-11-05,23:09:07.000,310,11040312,13125,0,1730848146,12994.45679019999,55.54213914000138,53459.27738688001 2024-11-05,23:09:08.000,310,11040322,13285,0,1730848147,12994.470262819996,55.52804088000266,53459.284374 2024-11-05,23:09:09.000,310,11040289,13085,0,1730848148,12994.44331758,55.54213914000138,53459.29834824001 2024-11-05,23:09:10.000,310,11040279,13125,0,1730848149,12994.46352651,55.54918827000074,53459.326296720006 2024-11-05,23:09:11.000,310,11040335,13165,0,1730848150,12994.39616340999,55.54918827000074,53459.33328384 2024-11-05,23:09:12.000,310,11040279,13085,0,1730848151,12994.38269079,55.48574609999923,53459.36821944001 2024-11-05,23:09:13.000,310,11040294,13285,0,1730848152,12994.328800309995,55.464598710001155,53459.33328384 2024-11-05,23:09:14.000,310,11040336,13285,0,1730848153,12994.288382449995,55.43640219000372,53459.36123232 2024-11-05,23:09:15.000,310,11040312,12885,0,1730848154,12994.24122828,55.43640219000372,53459.284374 2024-11-05,23:09:16.000,310,11040311,13365,0,1730848155,12994.207546729995,55.39410741000029,53459.36123232 2024-11-05,23:09:17.000,310,11040261,13365,0,1730848156,12994.126711009994,55.39410741000029,53459.29834824001 2024-11-05,23:09:18.000,310,11040272,12925,0,1730848157,12994.059347909999,55.38000915000157,53459.38219368 2024-11-05,23:09:19.000,310,11040277,13085,0,1730848158,12993.978512189999,55.35886176000349,53459.34725808001 2024-11-05,23:09:20.000,310,11040280,12885,0,1730848159,12993.911149089989,55.38705828000093,53459.326296720006 2024-11-05,23:09:21.000,310,11040304,13045,0,1730848160,12993.816840749998,55.40115653999965,53459.31232248 2024-11-05,23:09:22.000,310,11040260,13045,0,1730848161,12993.736005029998,55.38000915000157,53459.31232248 2024-11-05,23:09:23.000,310,11040316,13125,0,1730848162,12993.682114549993,55.37296002000221,53459.284374 2024-11-05,23:09:24.000,310,11040265,12965,0,1730848163,12993.668641930002,55.408205669999006,53459.284374 2024-11-05,23:09:25.000,310,11040323,13285,0,1730848164,12993.608015140002,55.37296002000221,53459.22847704001 2024-11-05,23:09:26.000,310,11040278,12965,0,1730848165,12993.601278829992,55.33771436999814,53459.2145028 2024-11-05,23:09:27.000,310,11040281,13045,0,1730848166,12993.574333589997,55.31656698000006,53459.186554320004 2024-11-05,23:09:28.000,310,11040272,12925,0,1730848167,12993.581069899992,55.27427220000391,53459.10969600001 2024-11-05,23:09:29.000,310,11040292,13085,0,1730848168,12993.601278829992,55.26017393999791,53459.09572176 2024-11-05,23:09:30.000,310,11040249,13085,0,1730848169,12993.628224070002,55.26017393999791,53459.10270888 2024-11-05,23:09:31.000,310,11040293,13285,0,1730848170,12993.655169309997,55.231977420000476,53459.05379904 2024-11-05,23:09:32.000,310,11040322,13325,0,1730848171,12993.702323479993,55.2108300300024,53459.02585056 2024-11-05,23:09:33.000,310,11040340,13245,0,1730848172,12993.756213959998,55.182633509997686,53459.018863440004 2024-11-05,23:09:34.000,310,11040262,13005,0,1730848173,12993.816840749998,55.22492829000112,53459.05379904 2024-11-05,23:09:35.000,310,11040277,12965,0,1730848174,12993.870731229988,55.18968264000432,53459.039824800006 2024-11-05,23:09:36.000,310,11040280,12965,0,1730848175,12993.917885399998,55.19673177000368,53459.03283768001 2024-11-05,23:09:37.000,310,11040260,12925,0,1730848176,12994.012193739989,55.18968264000432,53458.96296648001 2024-11-05,23:09:38.000,310,11040287,13125,0,1730848177,12994.07282052999,55.16148611999961,53458.98392784001 2024-11-05,23:09:39.000,310,11040322,13125,0,1730848178,12994.106502079994,55.18968264000432,53458.990914960006 2024-11-05,23:09:40.000,310,11040263,12845,0,1730848179,12994.187337799995,55.18968264000432,53458.91405664001 2024-11-05,23:09:41.000,310,11040310,12805,0,1730848180,12994.19407410999,55.18968264000432,53458.94899224 2024-11-05,23:09:42.000,310,11040294,13005,0,1730848181,12994.25470089999,55.16148611999961,53458.96296648001 2024-11-05,23:09:43.000,310,11040300,12805,0,1730848182,12994.349009239995,55.16853524999897,53458.990914960006 2024-11-05,23:09:44.000,310,11040246,12765,0,1730848183,12994.389427099995,55.182633509997686,53458.96296648001 2024-11-05,23:09:45.000,310,11040311,13045,0,1730848184,12994.46352651,55.14738786000089,53458.94899224 2024-11-05,23:09:46.000,310,11040290,13245,0,1730848185,12994.497208059991,55.2108300300024,53459.02585056 2024-11-05,23:09:47.000,310,11040243,13165,0,1730848186,12994.578043779991,55.18968264000432,53459.018863440004 2024-11-05,23:09:48.000,310,11040347,13005,0,1730848187,12994.598252709991,55.182633509997686,53459.04681192 2024-11-05,23:09:49.000,310,11040297,12885,0,1730848188,12994.618461639991,55.182633509997686,53459.08174752001 2024-11-05,23:09:50.000,310,11040269,12885,0,1730848189,12994.645406880001,55.16148611999961,53459.039824800006 2024-11-05,23:09:51.000,310,11040269,12965,0,1730848190,12994.591516399996,55.182633509997686,53459.09572176 2024-11-05,23:09:52.000,310,11040292,12885,0,1730848191,12994.5241533,55.14033873000153,53459.06078616001 2024-11-05,23:09:53.000,310,11040280,12925,0,1730848192,12994.5241533,55.13328960000217,53459.17258008 2024-11-05,23:09:54.000,310,11040266,13285,0,1730848193,12994.450053889996,55.119191340003454,53459.186554320004 2024-11-05,23:09:55.000,310,11040216,13165,0,1730848194,12994.349009239995,55.105093080004735,53459.186554320004 2024-11-05,23:09:56.000,310,11040264,13125,0,1730848195,12994.268173519995,55.08394568999938,53459.24943840001 2024-11-05,23:09:57.000,310,11040243,12805,0,1730848196,12994.20081042,55.062798300001305,53459.29136112 2024-11-05,23:09:58.000,310,11040239,13365,0,1730848197,12994.106502079994,55.04165091000323,53459.31232248 2024-11-05,23:09:59.000,310,11040273,13245,0,1730848198,12993.998721119999,55.020503519997874,53459.34027096 2024-11-05,23:10:00.000,310,11040252,13245,0,1730848199,12993.951566949989,54.97820874000172,53459.36821944001 2024-11-05,23:10:01.000,310,11040249,12965,0,1730848200,12993.857258609998,54.95001222000428,53459.354245200004 2024-11-05,23:10:02.000,310,11040277,13005,0,1730848201,12993.837049679998,54.93591395999829,53459.29834824001 2024-11-05,23:10:03.000,310,11040248,13005,0,1730848202,12993.783159199993,54.90771744000085,53459.34027096 2024-11-05,23:10:04.000,310,11040286,13085,0,1730848203,12993.762950269993,54.8513243999987,53459.36123232 2024-11-05,23:10:05.000,310,11040291,12885,0,1730848204,12993.709059790002,54.85837352999806,53459.354245200004 2024-11-05,23:10:06.000,310,11040257,13005,0,1730848205,12993.682114549993,54.879520920003415,53459.38219368 2024-11-05,23:10:07.000,310,11040257,12645,0,1730848206,12993.628224070002,54.886570050002774,53459.34725808001 2024-11-05,23:10:08.000,310,11040236,13085,0,1730848207,12993.634960379997,54.92181569999957,53459.354245200004 2024-11-05,23:10:09.000,310,11040272,13245,0,1730848208,12993.574333589997,54.95706135000364,53459.354245200004 2024-11-05,23:10:10.000,310,11040227,13085,0,1730848209,12993.581069899992,54.964110480003,53459.31930960001 2024-11-05,23:10:11.000,310,11040254,13245,0,1730848210,12993.547388350002,54.99230700000044,53459.29136112 2024-11-05,23:10:12.000,310,11040261,13005,0,1730848211,12993.554124659997,55.006405259999156,53459.27738688001 2024-11-05,23:10:13.000,310,11040279,12885,0,1730848212,12993.500234179992,55.048700040002586,53459.305335360004 2024-11-05,23:10:14.000,310,11040243,13205,0,1730848213,12993.493497869997,55.04165091000323,53459.24245128 2024-11-05,23:10:15.000,310,11040300,12925,0,1730848214,12993.493497869997,55.0980439499981,53459.256425520005 2024-11-05,23:10:16.000,310,11040273,13005,0,1730848215,12993.493497869997,55.09099481999874,53459.23546416 2024-11-05,23:10:17.000,310,11040315,13005,0,1730848216,12993.466552630001,55.119191340003454,53459.186554320004 2024-11-05,23:10:18.000,310,11040251,13125,0,1730848217,12993.459816319992,55.13328960000217,53459.16559296 2024-11-05,23:10:19.000,310,11040301,13125,0,1730848218,12993.459816319992,55.16853524999897,53459.17956720001 2024-11-05,23:10:20.000,310,11040327,13085,0,1730848219,12993.466552630001,55.17558437999833,53459.13065736001 2024-11-05,23:10:21.000,310,11040285,13045,0,1730848220,12993.439607389992,55.239026549999835,53459.137644480004 2024-11-05,23:10:22.000,310,11040271,12645,0,1730848221,12993.459816319992,55.26722307000455,53459.10969600001 2024-11-05,23:10:23.000,310,11040297,13205,0,1730848222,12993.432871079996,55.30246872000134,53459.137644480004 2024-11-05,23:10:24.000,310,11040294,13325,0,1730848223,12993.426134770001,55.39410741000029,53459.0747604 2024-11-05,23:10:25.000,310,11040235,13205,0,1730848224,12993.466552630001,55.45050045000244,53459.10270888 2024-11-05,23:10:26.000,310,11040301,13245,0,1730848225,12993.486761560001,55.471647840000514,53459.0747604 2024-11-05,23:10:27.000,310,11040277,13445,0,1730848226,12993.486761560001,55.506893490004586,53459.05379904 2024-11-05,23:10:28.000,310,11040290,13165,0,1730848227,12993.493497869997,55.54918827000074,53459.03283768001 2024-11-05,23:10:29.000,310,11040329,13285,0,1730848228,12993.527179420002,55.513942620003945,53459.06078616001 2024-11-05,23:10:30.000,310,11040250,13045,0,1730848229,12993.547388350002,55.513942620003945,53459.039824800006 2024-11-05,23:10:31.000,310,11040279,12925,0,1730848230,12993.594542519997,55.471647840000514,53459.01187632001 2024-11-05,23:10:32.000,310,11040260,13125,0,1730848231,12993.574333589997,55.42935306000436,53459.02585056 2024-11-05,23:10:33.000,310,11040325,13085,0,1730848232,12993.648433000002,55.42935306000436,53458.95597936 2024-11-05,23:10:34.000,310,11040266,13085,0,1730848233,12993.668641930002,55.45050045000244,53458.969953600004 2024-11-05,23:10:35.000,310,11040261,13285,0,1730848234,12993.722532409993,55.48574609999923,53458.969953600004 2024-11-05,23:10:36.000,310,11040239,12885,0,1730848235,12993.675378239997,55.49984435999795,53458.97694072 2024-11-05,23:10:37.000,310,11040302,13045,0,1730848236,12993.715796099998,55.513942620003945,53459.0747604 2024-11-05,23:10:38.000,310,11040275,13245,0,1730848237,12993.762950269993,55.59853218000353,53459.018863440004 2024-11-05,23:10:39.000,310,11040274,13205,0,1730848238,12993.796631819998,55.683121740003116,53458.96296648001 2024-11-05,23:10:40.000,310,11040232,13005,0,1730848239,12993.803368129993,55.71131826000055,53458.94899224 2024-11-05,23:10:41.000,310,11040290,13045,0,1730848240,12993.870731229988,55.71836738999991,53459.01187632001 2024-11-05,23:10:42.000,310,11040273,13005,0,1730848241,12993.884203849993,55.690170870002476,53459.02585056 2024-11-05,23:10:43.000,310,11040303,12845,0,1730848242,12993.904412779993,55.697220000001835,53459.0048892 2024-11-05,23:10:44.000,310,11040279,12845,0,1730848243,12993.917885399998,55.67607261000376,53458.96296648001 2024-11-05,23:10:45.000,310,11040306,13285,0,1730848244,12993.911149089989,55.62672870000097,53458.97694072 2024-11-05,23:10:46.000,310,11040291,13165,0,1730848245,12993.897676469998,55.61263044000225,53459.06078616001 2024-11-05,23:10:47.000,310,11040286,12885,0,1730848246,12993.823577059993,55.640826959999686,53459.05379904 2024-11-05,23:10:48.000,310,11040255,13125,0,1730848247,12993.837049679998,55.66197434999776,53459.12367024 2024-11-05,23:10:49.000,310,11040314,13005,0,1730848248,12993.762950269993,55.6690234800044,53459.06777328 2024-11-05,23:10:50.000,310,11040340,13325,0,1730848249,12993.715796099998,55.690170870002476,53459.11668312 2024-11-05,23:10:51.000,310,11040294,12805,0,1730848250,12993.661905619992,55.71131826000055,53459.1446316 2024-11-05,23:10:52.000,310,11040274,13045,0,1730848251,12993.661905619992,55.72541651999927,53459.09572176 2024-11-05,23:10:53.000,310,11040284,13125,0,1730848252,12993.682114549993,55.78885869000078,53459.11668312 2024-11-05,23:10:54.000,310,11040299,13245,0,1730848253,12993.587806210002,55.78180956000142,53459.1446316 2024-11-05,23:10:55.000,310,11040293,12965,0,1730848254,12993.601278829992,55.77476043000206,53459.1446316 2024-11-05,23:10:56.000,310,11040295,13245,0,1730848255,12993.554124659997,55.73951477999799,53459.15161872001 2024-11-05,23:10:57.000,310,11040278,13005,0,1730848256,12993.540652039992,55.690170870002476,53459.16559296 2024-11-05,23:10:58.000,310,11040304,13045,0,1730848257,12993.500234179992,55.66197434999776,53459.2145028 2024-11-05,23:10:59.000,310,11040304,12965,0,1730848258,12993.446343700001,55.62672870000097,53459.17956720001 2024-11-05,23:11:00.000,310,11040330,13125,0,1730848259,12993.412662149996,55.59148305000417,53459.137644480004 2024-11-05,23:11:01.000,310,11040309,13125,0,1730848260,12993.34529905,55.61967957000161,53459.158605840006 2024-11-05,23:11:02.000,310,11040259,13285,0,1730848261,12993.318353809991,55.62672870000097,53459.2145028 2024-11-05,23:11:03.000,310,11040308,13325,0,1730848262,12993.298144879991,55.61967957000161,53459.17258008 2024-11-05,23:11:04.000,310,11040250,13285,0,1730848263,12993.26446333,55.71836738999991,53459.16559296 2024-11-05,23:11:05.000,310,11040287,13085,0,1730848264,12993.21730915999,55.7677113000027,53459.15161872001 2024-11-05,23:11:06.000,310,11040315,12925,0,1730848265,12993.170154989995,55.77476043000206,53459.207515680006 2024-11-05,23:11:07.000,310,11040271,13045,0,1730848266,12993.170154989995,55.77476043000206,53459.19354144 2024-11-05,23:11:08.000,310,11040296,12965,0,1730848267,12993.190363919995,55.82410434000485,53459.23546416 2024-11-05,23:11:09.000,310,11040336,12925,0,1730848268,12993.15668236999,55.81000607999886,53459.2145028 2024-11-05,23:11:10.000,310,11040236,13205,0,1730848269,12993.13647343999,55.8029569499995,53459.20052856001 2024-11-05,23:11:11.000,310,11040318,13005,0,1730848270,12993.129737129995,55.83115347000421,53459.20052856001 2024-11-05,23:11:12.000,310,11040289,13165,0,1730848271,12993.089319269995,55.83820260000357,53459.2145028 2024-11-05,23:11:13.000,310,11040289,13245,0,1730848272,12993.11626450999,55.922792160003155,53459.22847704001 2024-11-05,23:11:14.000,310,11040249,13205,0,1730848273,12993.10279189,55.95803780999995,53459.15161872001 2024-11-05,23:11:15.000,310,11040244,13045,0,1730848274,12993.03542878999,56.00033259000338,53459.22148992 2024-11-05,23:11:16.000,310,11040276,13205,0,1730848275,12993.05563771999,56.07082389000425,53459.207515680006 2024-11-05,23:11:17.000,310,11040299,13205,0,1730848276,12993.0421651,56.07082389000425,53459.1446316 2024-11-05,23:11:18.000,310,11040254,13005,0,1730848277,12993.089319269995,56.113118670000404,53459.16559296 2024-11-05,23:11:19.000,310,11040292,13205,0,1730848278,12993.10279189,56.113118670000404,53459.158605840006 2024-11-05,23:11:20.000,310,11040251,12805,0,1730848279,12993.10279189,56.07787302000361,53459.1446316 2024-11-05,23:11:21.000,310,11040298,13245,0,1730848280,12993.10279189,55.98623433000466,53459.15161872001 2024-11-05,23:11:22.000,310,11040335,13285,0,1730848281,12993.14320975,55.97918519999803,53459.186554320004 2024-11-05,23:11:23.000,310,11040260,13165,0,1730848282,12993.12300082,55.929841290002514,53459.186554320004 2024-11-05,23:11:24.000,310,11040265,13205,0,1730848283,12993.149946059995,55.81000607999886,53459.15161872001 2024-11-05,23:11:25.000,310,11040253,13245,0,1730848284,12993.14320975,55.7677113000027,53459.158605840006 2024-11-05,23:11:26.000,310,11040322,13085,0,1730848285,12993.16341868,55.7677113000027,53459.16559296 2024-11-05,23:11:27.000,310,11040271,13325,0,1730848286,12993.17689129999,55.753613040003984,53459.17258008 2024-11-05,23:11:28.000,310,11040272,13285,0,1730848287,12993.149946059995,55.71836738999991,53459.1446316 2024-11-05,23:11:29.000,310,11040272,13125,0,1730848288,12993.17689129999,55.67607261000376,53459.13065736001 2024-11-05,23:11:30.000,310,11040319,13245,0,1730848289,12993.2442544,55.62672870000097,53459.1446316 2024-11-05,23:11:31.000,310,11040263,12925,0,1730848290,12993.298144879991,55.57738478999818,53459.13065736001 2024-11-05,23:11:32.000,310,11040240,13085,0,1730848291,12993.392453219996,55.52804088000266,53459.137644480004 2024-11-05,23:11:33.000,310,11040321,12885,0,1730848292,12993.439607389992,55.54918827000074,53459.137644480004 2024-11-05,23:11:34.000,310,11040285,12965,0,1730848293,12993.554124659997,55.52804088000266,53459.16559296 2024-11-05,23:11:35.000,310,11040299,12925,0,1730848294,12993.668641930002,55.513942620003945,53459.284374 2024-11-05,23:11:36.000,310,11040276,13085,0,1730848295,12993.783159199993,55.52804088000266,53459.17956720001 2024-11-05,23:11:37.000,310,11040331,12925,0,1730848296,12993.850522299988,55.513942620003945,53459.22847704001 2024-11-05,23:11:38.000,310,11040280,13165,0,1730848297,12993.890940159989,55.54918827000074,53459.27738688001 2024-11-05,23:11:39.000,310,11040254,12765,0,1730848298,12993.951566949989,55.57738478999818,53459.22148992 2024-11-05,23:11:40.000,310,11040260,13045,0,1730848299,12994.012193739989,55.63377783000033,53459.284374 2024-11-05,23:11:41.000,310,11040363,13285,0,1730848300,12994.079556839999,55.58443392000481,53459.31930960001 2024-11-05,23:11:42.000,310,11040355,12925,0,1730848301,12994.25470089999,55.61263044000225,53459.33328384 2024-11-05,23:11:43.000,310,11040335,13125,0,1730848302,12994.349009239995,55.61263044000225,53459.33328384 2024-11-05,23:11:44.000,310,11040213,13085,0,1730848303,12994.46352651,55.60558131000289,53459.33328384 2024-11-05,23:11:45.000,310,11040304,13125,0,1730848304,12994.571307469996,55.63377783000033,53459.36821944001 2024-11-05,23:11:46.000,310,11040225,13405,0,1730848305,12994.726242600002,55.647876089999045,53459.375206560006 2024-11-05,23:11:47.000,310,11040274,13085,0,1730848306,12994.847496180002,55.697220000001835,53459.459052 2024-11-05,23:11:48.000,310,11040279,12925,0,1730848307,12995.009167619988,55.697220000001835,53459.46603912001 2024-11-05,23:11:49.000,310,11040248,13125,0,1730848308,12995.157366439998,55.71836738999991,53459.51494896001 2024-11-05,23:11:50.000,310,11040259,13245,0,1730848309,12995.285356329994,55.76066217000334,53459.56385880001 2024-11-05,23:11:51.000,310,11040241,13005,0,1730848310,12995.3998736,55.72541651999927,53459.5987944 2024-11-05,23:11:52.000,310,11040258,13125,0,1730848311,12995.43355514999,55.7677113000027,53459.60578152 2024-11-05,23:11:53.000,310,11040304,12925,0,1730848312,12995.53459979999,55.7677113000027,53459.70360120001 2024-11-05,23:11:54.000,310,11040220,13285,0,1730848313,12995.62217183,55.73246564999863,53459.759498160005 2024-11-05,23:11:55.000,310,11040304,13165,0,1730848314,12995.709743859996,55.683121740003116,53459.73154968001 2024-11-05,23:11:56.000,310,11040274,12965,0,1730848315,12995.770370649996,55.647876089999045,53459.80142088001 2024-11-05,23:11:57.000,310,11040270,13605,0,1730848316,12995.837733749991,55.58443392000481,53459.86430496 2024-11-05,23:11:58.000,310,11040346,13005,0,1730848317,12995.891624229997,55.471647840000514,53459.85033072001 2024-11-05,23:11:59.000,310,11040258,13085,0,1730848318,12995.925305780002,55.36591089000285,53459.88526632 2024-11-05,23:12:00.000,310,11040245,12845,0,1730848319,12995.884887920001,55.246075679999194,53459.93417616 2024-11-05,23:12:01.000,310,11040271,13285,0,1730848320,12995.925305780002,55.112142210004095,53459.983086 2024-11-05,23:12:02.000,310,11040314,13085,0,1730848321,12995.925305780002,54.97820874000172,53460.03199584 2024-11-05,23:12:03.000,310,11040246,12925,0,1730848322,12995.898360539992,54.85837352999806,53460.11584128001 2024-11-05,23:12:04.000,310,11040296,13125,0,1730848323,12995.898360539992,54.710341800004244,53460.12981552 2024-11-05,23:12:05.000,310,11040309,13005,0,1730848324,12995.898360539992,54.611653979998664,53460.143789760004 2024-11-05,23:12:06.000,310,11040260,13165,0,1730848325,12995.898360539992,54.51296616000036,53460.17173824 2024-11-05,23:12:07.000,310,11040283,13045,0,1730848326,12995.918569469992,54.470671380004205,53460.17872536 2024-11-05,23:12:08.000,310,11040309,13045,0,1730848327,12995.891624229997,54.379032689997985,53460.18571248001 2024-11-05,23:12:09.000,310,11040267,13365,0,1730848328,12995.891624229997,54.371983559998625,53460.13680264001 2024-11-05,23:12:10.000,310,11040276,13165,0,1730848329,12995.905096850001,54.33673791000183,53460.23462232001 2024-11-05,23:12:11.000,310,11040269,13245,0,1730848330,12995.979196259992,54.35083617000055,53460.2276352 2024-11-05,23:12:12.000,310,11040279,12845,0,1730848331,12996.046559360002,54.35788529999991,53460.29051928 2024-11-05,23:12:13.000,310,11040253,12965,0,1730848332,12996.086977220002,54.35083617000055,53460.24859656 2024-11-05,23:12:14.000,310,11040254,13085,0,1730848333,12996.154340319998,54.35788529999991,53460.27654504 2024-11-05,23:12:15.000,310,11040282,13165,0,1730848334,12996.235176039998,54.364934429999266,53460.26955792 2024-11-05,23:12:16.000,310,11040274,12925,0,1730848335,12996.316011759998,54.35083617000055,53460.27654504 2024-11-05,23:12:17.000,310,11040303,13325,0,1730848336,12996.423792719994,54.364934429999266,53460.32545488001 2024-11-05,23:12:18.000,310,11040304,13205,0,1730848337,12996.518101059999,54.364934429999266,53460.35340336001 2024-11-05,23:12:19.000,310,11040272,13005,0,1730848338,12996.605673089995,54.40018008000334,53460.37436472001 2024-11-05,23:12:20.000,310,11040284,13205,0,1730848339,12996.67303618999,54.44247485999949,53460.42327456001 2024-11-05,23:12:21.000,310,11040291,13125,0,1730848340,12996.74039929,54.49181877000228,53460.479171520004 2024-11-05,23:12:22.000,310,11040285,12925,0,1730848341,12996.76060822,54.477720510003564,53460.500132880006 2024-11-05,23:12:23.000,310,11040291,13285,0,1730848342,12996.86165287,54.56935920000251,53460.528081360004 2024-11-05,23:12:24.000,310,11040256,13285,0,1730848343,12996.89533441999,54.63985050000338,53460.48615864 2024-11-05,23:12:25.000,310,11040309,13085,0,1730848344,12996.955961209991,54.63985050000338,53460.500132880006 2024-11-05,23:12:26.000,310,11040267,13125,0,1730848345,12997.036796929991,54.660997890001454,53460.48615864 2024-11-05,23:12:27.000,310,11040266,13205,0,1730848346,12997.083951100001,54.710341800004244,53460.57000408001 2024-11-05,23:12:28.000,310,11040263,12845,0,1730848347,12997.124368960001,54.69624353999825,53460.5769912 2024-11-05,23:12:29.000,310,11040249,12925,0,1730848348,12997.171523129997,54.72444006000296,53460.55602984 2024-11-05,23:12:30.000,310,11040341,13085,0,1730848349,12997.218677299992,54.69624353999825,53460.61891392001 2024-11-05,23:12:31.000,310,11040237,13045,0,1730848350,12997.245622540002,54.63985050000338,53460.66083664001 2024-11-05,23:12:32.000,310,11040310,12845,0,1730848351,12997.272567779997,54.604604849999305,53460.65384952 2024-11-05,23:12:33.000,310,11040291,13085,0,1730848352,12997.265831470002,54.597555719999946,53460.66083664001 2024-11-05,23:12:34.000,310,11040206,12965,0,1730848353,12997.259095159992,54.54821181000443,53460.597952560005 2024-11-05,23:12:35.000,310,11040300,13045,0,1730848354,12997.218677299992,54.55526094000379,53460.65384952 2024-11-05,23:12:36.000,310,11040313,13125,0,1730848355,12997.171523129997,54.44247485999949,53460.63987528001 2024-11-05,23:12:37.000,310,11040286,12925,0,1730848356,12997.178259439992,54.35788529999991,53460.63987528001 2024-11-05,23:12:38.000,310,11040220,13045,0,1730848357,12997.158050509992,54.28739399999904,53460.646862400004 2024-11-05,23:12:39.000,310,11040291,13045,0,1730848358,12997.104160030001,54.245099220002885,53460.61891392001 2024-11-05,23:12:40.000,310,11040236,12885,0,1730848359,12997.077214789992,54.20985356999881,53460.63987528001 2024-11-05,23:12:41.000,310,11040308,13125,0,1730848360,12997.030060619996,54.16755879000266,53460.59096544001 2024-11-05,23:12:42.000,310,11040269,12965,0,1730848361,12997.036796929991,54.17460792000202,53460.59096544001 2024-11-05,23:12:43.000,310,11040204,12925,0,1730848362,12997.009851689996,54.14641140000458,53460.63987528001 2024-11-05,23:12:44.000,310,11040272,12885,0,1730848363,12997.016587999991,54.13231313999859,53460.59096544001 2024-11-05,23:12:45.000,310,11040226,13085,0,1730848364,12996.98290645,54.09706749000179,53460.597952560005 2024-11-05,23:12:46.000,310,11040212,13285,0,1730848365,12996.976170139991,54.10411662000115,53460.597952560005 2024-11-05,23:12:47.000,310,11040248,13045,0,1730848366,12997.009851689996,54.10411662000115,53460.60493968 2024-11-05,23:12:48.000,310,11040250,13045,0,1730848367,12997.003115380001,54.10411662000115,53460.6119268 2024-11-05,23:12:49.000,310,11040246,13205,0,1730848368,12996.989642759996,54.11116575000051,53460.5769912 2024-11-05,23:12:50.000,310,11040222,12925,0,1730848369,12996.969433829996,54.047723579999,53460.59096544001 2024-11-05,23:12:51.000,310,11040270,12885,0,1730848370,12997.043533240001,54.047723579999,53460.57000408001 2024-11-05,23:12:52.000,310,11040275,13165,0,1730848371,12997.043533240001,54.012477930002206,53460.528081360004 2024-11-05,23:12:53.000,310,11040281,13285,0,1730848372,12997.070478479996,53.977232279998134,53460.48615864 2024-11-05,23:12:54.000,310,11040316,13205,0,1730848373,12997.030060619996,53.963134019999416,53460.46519728 2024-11-05,23:12:55.000,310,11040284,13165,0,1730848374,12997.077214789992,53.92788837000262,53460.49314576001 2024-11-05,23:12:56.000,310,11040252,12965,0,1730848375,12997.124368960001,53.87149533000047,53460.549042720006 2024-11-05,23:12:57.000,310,11040246,13365,0,1730848376,12997.117632649992,53.829200550004316,53460.51410712 2024-11-05,23:12:58.000,310,11040239,12925,0,1730848377,12997.164786820002,53.8010040299996,53460.52109424001 2024-11-05,23:12:59.000,310,11040315,12885,0,1730848378,12997.198468369992,53.80805315999896,53460.528081360004 2024-11-05,23:13:00.000,310,11040272,13245,0,1730848379,12997.259095159992,53.77280751000217,53460.56301696 2024-11-05,23:13:01.000,310,11040338,13285,0,1730848380,12997.299513019992,53.75870925000345,53460.5769912 2024-11-05,23:13:02.000,310,11040278,13125,0,1730848381,12997.312985639997,53.77280751000217,53460.56301696 2024-11-05,23:13:03.000,310,11040260,13445,0,1730848382,12997.346667190002,53.76575838000281,53460.47218440001 2024-11-05,23:13:04.000,310,11040227,12965,0,1730848383,12997.360139809993,53.80805315999896,53460.54205560001 2024-11-05,23:13:05.000,310,11040313,13125,0,1730848384,12997.360139809993,53.843298810003034,53460.58397832 2024-11-05,23:13:06.000,310,11040314,13165,0,1730848385,12997.400557669993,53.87854445999983,53460.6119268 2024-11-05,23:13:07.000,310,11040335,13285,0,1730848386,12997.427502909988,53.85034794000239,53460.56301696 2024-11-05,23:13:08.000,310,11040285,12925,0,1730848387,12997.481393389993,53.88559358999919,53460.54205560001 2024-11-05,23:13:09.000,310,11040245,13045,0,1730848388,12997.488129699988,53.82215141999768,53460.56301696 2024-11-05,23:13:10.000,310,11040272,13125,0,1730848389,12997.447711839988,53.730512729998736,53460.5769912 2024-11-05,23:13:11.000,310,11040301,12845,0,1730848390,12997.440975529993,53.72346359999938,53460.597952560005 2024-11-05,23:13:12.000,310,11040294,13245,0,1730848391,12997.414030289998,53.68821795000258,53460.53506848 2024-11-05,23:13:13.000,310,11040285,13205,0,1730848392,12997.373612429998,53.58953013000428,53460.52109424001 2024-11-05,23:13:14.000,310,11040223,13205,0,1730848393,12997.339930879993,53.51903883000341,53460.549042720006 2024-11-05,23:13:15.000,310,11040256,12925,0,1730848394,12997.306249330002,53.441498400003184,53460.549042720006 2024-11-05,23:13:16.000,310,11040287,13125,0,1730848395,12997.232149919997,53.392154490000394,53460.57000408001 2024-11-05,23:13:17.000,310,11040321,12885,0,1730848396,12997.205204680002,53.34985971000424,53460.63288816 2024-11-05,23:13:18.000,310,11040255,13165,0,1730848397,12997.124368960001,53.321663189999526,53460.61891392001 2024-11-05,23:13:19.000,310,11040304,13005,0,1730848398,12997.063742170001,53.30756493000081,53460.61891392001 2024-11-05,23:13:20.000,310,11040281,13045,0,1730848399,12997.030060619996,53.27936841000337,53460.57000408001 2024-11-05,23:13:21.000,310,11040262,12925,0,1730848400,12996.996379069991,53.29346667000209,53460.597952560005 2024-11-05,23:13:22.000,310,11040245,13045,0,1730848401,12996.929015969996,53.26527015000465,53460.61891392001 2024-11-05,23:13:23.000,310,11040259,12845,0,1730848402,12996.929015969996,53.26527015000465,53460.59096544001 2024-11-05,23:13:24.000,310,11040274,13045,0,1730848403,12996.888598109996,53.27231928000401,53460.56301696 2024-11-05,23:13:25.000,310,11040291,13245,0,1730848404,12996.8818618,53.30756493000081,53460.500132880006 2024-11-05,23:13:26.000,310,11040305,13285,0,1730848405,12996.888598109996,53.31461406000017,53460.58397832 2024-11-05,23:13:27.000,310,11040297,13045,0,1730848406,12996.888598109996,53.25822101999802,53460.528081360004 2024-11-05,23:13:28.000,310,11040258,13005,0,1730848407,12996.86165287,53.26527015000465,53460.549042720006 2024-11-05,23:13:29.000,310,11040299,13085,0,1730848408,12996.868389179996,53.23707362999994,53460.54205560001 2024-11-05,23:13:30.000,310,11040330,13205,0,1730848409,12996.89533441999,53.201827980003145,53460.50712 2024-11-05,23:13:31.000,310,11040278,13085,0,1730848410,12996.929015969996,53.13133668000228,53460.549042720006 2024-11-05,23:13:32.000,310,11040275,13205,0,1730848411,12996.96269752,53.07494364000013,53460.500132880006 2024-11-05,23:13:33.000,310,11040303,13245,0,1730848412,12996.989642759996,52.9974032099999,53460.479171520004 2024-11-05,23:13:34.000,310,11040239,13085,0,1730848413,12996.96269752,52.95510843000375,53460.45821016 2024-11-05,23:13:35.000,310,11040251,12965,0,1730848414,12996.949224899996,52.89166626000224,53460.45122304001 2024-11-05,23:13:36.000,310,11040244,13205,0,1730848415,12996.98290645,52.8634697400048,53460.40930032 2024-11-05,23:13:37.000,310,11040288,12925,0,1730848416,12997.050269549996,52.792978440003935,53460.39532608 2024-11-05,23:13:38.000,310,11040263,13245,0,1730848417,12997.131105269997,52.72953627000243,53460.3673776 2024-11-05,23:13:39.000,310,11040296,13045,0,1730848418,12997.178259439992,52.701339749997715,53460.35340336001 2024-11-05,23:13:40.000,310,11040254,13125,0,1730848419,12997.259095159992,52.63789758000348,53460.39532608 2024-11-05,23:13:41.000,310,11040318,12965,0,1730848420,12997.312985639997,52.59560280000005,53460.360390480004 2024-11-05,23:13:42.000,310,11040284,13525,0,1730848421,12997.387085050002,52.48281672000303,53460.33942912 2024-11-05,23:13:43.000,310,11040277,13245,0,1730848422,12997.461184459993,52.41937455000152,53460.38833896 2024-11-05,23:13:44.000,310,11040271,12965,0,1730848423,12997.521811249993,52.37003063999873,53460.40231320001 2024-11-05,23:13:45.000,310,11040297,13325,0,1730848424,12997.535283869998,52.299539339997864,53460.3673776 2024-11-05,23:13:46.000,310,11040279,13165,0,1730848425,12997.548756489989,52.18675326000084,53460.37436472001 2024-11-05,23:13:47.000,310,11040297,13205,0,1730848426,12997.602646969994,52.13740934999805,53460.360390480004 2024-11-05,23:13:48.000,310,11040251,12885,0,1730848427,12997.602646969994,52.03872152999975,53460.34641624 2024-11-05,23:13:49.000,310,11040284,13125,0,1730848428,12997.629592209989,51.932984580002085,53460.45122304001 2024-11-05,23:13:50.000,310,11040336,13125,0,1730848429,12997.629592209989,51.86954241000058,53460.46519728 2024-11-05,23:13:51.000,310,11040321,13205,0,1730848430,12997.649801139989,51.79905110999971,53460.430261680005 2024-11-05,23:13:52.000,310,11040301,12965,0,1730848431,12997.636328519999,51.749707200004195,53460.48615864 2024-11-05,23:13:53.000,310,11040296,12965,0,1730848432,12997.663273759994,51.693314160002046,53460.49314576001 2024-11-05,23:13:54.000,310,11040301,12965,0,1730848433,12997.676746379999,51.714461550000124,53460.45122304001 2024-11-05,23:13:55.000,310,11040286,13005,0,1730848434,12997.663273759994,51.693314160002046,53460.48615864 2024-11-05,23:13:56.000,310,11040310,13045,0,1730848435,12997.69021899999,51.714461550000124,53460.500132880006 2024-11-05,23:13:57.000,310,11040328,13125,0,1730848436,12997.643064829994,51.756756330003554,53460.500132880006 2024-11-05,23:13:58.000,310,11040267,13205,0,1730848437,12997.622855899994,51.72151067999948,53460.52109424001 2024-11-05,23:13:59.000,310,11040283,13205,0,1730848438,12997.602646969994,51.77790372000163,53460.56301696 2024-11-05,23:14:00.000,310,11040322,13245,0,1730848439,12997.575701729998,51.77790372000163,53460.549042720006 2024-11-05,23:14:01.000,310,11040281,13125,0,1730848440,12997.521811249993,51.763805460002914,53460.57000408001 2024-11-05,23:14:02.000,310,11040286,13165,0,1730848441,12997.447711839988,51.742658070004836,53460.59096544001 2024-11-05,23:14:03.000,310,11040295,12965,0,1730848442,12997.346667190002,51.742658070004836,53460.59096544001 2024-11-05,23:14:04.000,310,11040280,13285,0,1730848443,12997.245622540002,51.79200198000035,53460.68878512001 2024-11-05,23:14:05.000,310,11040287,13285,0,1730848444,12997.137841579992,51.82019849999779,53460.63288816 2024-11-05,23:14:06.000,310,11040270,13085,0,1730848445,12997.036796929991,51.79905110999971,53460.63288816 2024-11-05,23:14:07.000,310,11040321,13125,0,1730848446,12997.036796929991,51.79905110999971,53460.667823760006 2024-11-05,23:14:08.000,310,11040289,13245,0,1730848447,12996.96269752,51.79905110999971,53460.646862400004 2024-11-05,23:14:09.000,310,11040262,13125,0,1730848448,12996.908807039996,51.81314936999843,53460.68878512001 2024-11-05,23:14:10.000,310,11040294,13045,0,1730848449,12996.84144394,51.8483950200025,53460.667823760006 2024-11-05,23:14:11.000,310,11040288,13085,0,1730848450,12996.787553459995,51.876591539999936,53460.716733600006 2024-11-05,23:14:12.000,310,11040282,13205,0,1730848451,12996.686508809995,51.883640669999295,53460.646862400004 2024-11-05,23:14:13.000,310,11040305,13125,0,1730848452,12996.6797725,51.96118109999952,53460.6119268 2024-11-05,23:14:14.000,310,11040321,13245,0,1730848453,12996.666299879995,52.03167240000039,53460.65384952 2024-11-05,23:14:15.000,310,11040282,13125,0,1730848454,12996.72019036,52.0951145700019,53460.65384952 2024-11-05,23:14:16.000,310,11040296,12925,0,1730848455,12996.726926669995,52.21494977999828,53460.6119268 2024-11-05,23:14:17.000,310,11040309,13365,0,1730848456,12996.76060822,52.334784990001936,53460.63987528001 2024-11-05,23:14:18.000,310,11040309,13325,0,1730848457,12996.84144394,52.41937455000152,53460.60493968 2024-11-05,23:14:19.000,310,11040245,13005,0,1730848458,12996.8818618,52.49691498000175,53460.63288816 2024-11-05,23:14:20.000,310,11040258,12965,0,1730848459,12996.908807039996,52.560357150003256,53460.695772240004 2024-11-05,23:14:21.000,310,11040223,13165,0,1730848460,12996.96269752,52.63084845000412,53460.65384952 2024-11-05,23:14:22.000,310,11040278,13085,0,1730848461,12996.989642759996,52.71543801000371,53460.65384952 2024-11-05,23:14:23.000,310,11040277,12965,0,1730848462,12997.030060619996,52.77183104999858,53460.68878512001 2024-11-05,23:14:24.000,310,11040330,13085,0,1730848463,12997.009851689996,52.82117496000137,53460.68878512001 2024-11-05,23:14:25.000,310,11040253,12885,0,1730848464,12996.989642759996,52.91281365000032,53460.695772240004 2024-11-05,23:14:26.000,310,11040242,13165,0,1730848465,12996.996379069991,52.99035408000054,53460.73070784 2024-11-05,23:14:27.000,310,11040246,12685,0,1730848466,12997.003115380001,53.05379625000205,53460.77961768 2024-11-05,23:14:28.000,310,11040286,13085,0,1730848467,12996.94248859,53.10314016000484,53460.70275936 2024-11-05,23:14:29.000,310,11040261,13325,0,1730848468,12996.929015969996,53.12428755000292,53460.765643440005 2024-11-05,23:14:30.000,310,11040245,13325,0,1730848469,12996.848180249995,53.194778850003786,53460.74468208 2024-11-05,23:14:31.000,310,11040290,12965,0,1730848470,12996.85491655999,53.23707362999994,53460.695772240004 2024-11-05,23:14:32.000,310,11040280,13085,0,1730848471,12996.83470762999,53.328712319998886,53460.75865632001 2024-11-05,23:14:33.000,310,11040229,13085,0,1730848472,12996.80102608,53.371007100002316,53460.73070784 2024-11-05,23:14:34.000,310,11040283,12965,0,1730848473,12996.726926669995,53.441498400003184,53460.70275936 2024-11-05,23:14:35.000,310,11040246,12845,0,1730848474,12996.73366297999,53.4908423099987,53460.681798 2024-11-05,23:14:36.000,310,11040252,12765,0,1730848475,12996.65282725999,53.54723535000085,53460.77263056 2024-11-05,23:14:37.000,310,11040261,13285,0,1730848476,12996.63935464,53.58248099999764,53460.70275936 2024-11-05,23:14:38.000,310,11040246,12965,0,1730848477,12996.61240939999,53.617726650001714,53460.716733600006 2024-11-05,23:14:39.000,310,11040207,12885,0,1730848478,12996.59220046999,53.603628390002996,53460.716733600006 2024-11-05,23:14:40.000,310,11040311,13205,0,1730848479,12996.55178260999,53.59657926000364,53460.72372072 2024-11-05,23:14:41.000,310,11040276,13165,0,1730848480,12996.55178260999,53.63182491000043,53460.716733600006 2024-11-05,23:14:42.000,310,11040288,13205,0,1730848481,12996.53830999,53.66002142999787,53460.681798 2024-11-05,23:14:43.000,310,11040283,13245,0,1730848482,12996.53830999,53.70936534000066,53460.72372072 2024-11-05,23:14:44.000,310,11040270,12885,0,1730848483,12996.53157367999,53.75166012000409,53460.716733600006 2024-11-05,23:14:45.000,310,11040313,13005,0,1730848484,12996.477683199999,53.779856640001526,53460.70974648001 2024-11-05,23:14:46.000,310,11040281,13445,0,1730848485,12996.464210579994,53.82215141999768,53460.7516692 2024-11-05,23:14:47.000,310,11040228,13165,0,1730848486,12996.417056409999,53.89969184999791,53460.73070784 2024-11-05,23:14:48.000,310,11040203,13285,0,1730848487,12996.363165929994,53.89969184999791,53460.70974648001 2024-11-05,23:14:49.000,310,11040221,12805,0,1730848488,12996.356429619998,53.94198663000134,53460.7516692 2024-11-05,23:14:50.000,310,11040244,13245,0,1730848489,12996.295802829998,53.99837967000349,53460.75865632001 2024-11-05,23:14:51.000,310,11040246,13245,0,1730848490,12996.302539139993,54.012477930002206,53460.77961768 2024-11-05,23:14:52.000,310,11040279,13005,0,1730848491,12996.214967109998,53.99837967000349,53460.68878512001 2024-11-05,23:14:53.000,310,11040265,13205,0,1730848492,12996.208230800003,53.95608489000006,53460.68878512001 2024-11-05,23:14:54.000,310,11040284,13085,0,1730848493,12996.167812940002,53.92788837000262,53460.667823760006 2024-11-05,23:14:55.000,310,11040235,13085,0,1730848494,12996.080240909992,53.87854445999983,53460.68878512001 2024-11-05,23:14:56.000,310,11040264,13165,0,1730848495,12996.039823049992,53.836249680003675,53460.68878512001 2024-11-05,23:14:57.000,310,11040255,12645,0,1730848496,12996.033086739997,53.829200550004316,53460.74468208 2024-11-05,23:14:58.000,310,11040277,12925,0,1730848497,12995.999405189992,53.786905770000885,53460.75865632001 2024-11-05,23:14:59.000,310,11040349,12925,0,1730848498,12995.938778399992,53.7023162100013,53460.73070784 2024-11-05,23:15:00.000,310,11040262,12925,0,1730848499,12995.891624229997,53.67411969000386,53460.73070784 2024-11-05,23:15:01.000,310,11040263,12965,0,1730848500,12995.817524819991,53.63182491000043,53460.70974648001 2024-11-05,23:15:02.000,310,11040276,12965,0,1730848501,12995.716480169991,53.554284480000206,53460.695772240004 2024-11-05,23:15:03.000,310,11040298,13045,0,1730848502,12995.669325999996,53.50494057000469,53460.68878512001 2024-11-05,23:15:04.000,310,11040284,13205,0,1730848503,12995.61543551999,53.48379317999934,53460.73070784 2024-11-05,23:15:05.000,310,11040305,12965,0,1730848504,12995.548072419995,53.42035100999783,53460.7516692 2024-11-05,23:15:06.000,310,11040277,13205,0,1730848505,12995.49418193999,53.29346667000209,53460.74468208 2024-11-05,23:15:07.000,310,11040253,13125,0,1730848506,12995.44029146,53.25117188999866,53460.7516692 2024-11-05,23:15:08.000,310,11040254,13005,0,1730848507,12995.42008253,53.201827980003145,53460.75865632001 2024-11-05,23:15:09.000,310,11040304,13125,0,1730848508,12995.298828949999,53.12428755000292,53460.8215404 2024-11-05,23:15:10.000,310,11040246,13165,0,1730848509,12995.25167477999,53.08199276999949,53460.79359192 2024-11-05,23:15:11.000,310,11040265,13045,0,1730848510,12995.177575369999,53.03969799000333,53460.80756616001 2024-11-05,23:15:12.000,310,11040259,13045,0,1730848511,12995.123684889993,52.976255820001825,53460.80057904 2024-11-05,23:15:13.000,310,11040288,13285,0,1730848512,12995.022640239993,52.983304950001184,53460.84250176 2024-11-05,23:15:14.000,310,11040246,13125,0,1730848513,12994.955277139998,52.95510843000375,53460.84948888 2024-11-05,23:15:15.000,310,11040288,13285,0,1730848514,12994.894650349997,52.94805930000439,53460.78660480001 2024-11-05,23:15:16.000,310,11040198,13165,0,1730848515,12994.834023559997,52.99035408000054,53460.87743736001 2024-11-05,23:15:17.000,310,11040292,13165,0,1730848516,12994.692561049997,52.91281365000032,53460.835514640006 2024-11-05,23:15:18.000,310,11040267,13125,0,1730848517,12994.726242600002,52.89166626000224,53460.884424480006 2024-11-05,23:15:19.000,310,11040253,13085,0,1730848518,12994.665615810001,52.87051887000416,53460.84948888 2024-11-05,23:15:20.000,310,11040272,13205,0,1730848519,12994.631934259996,52.82117496000137,53460.84948888 2024-11-05,23:15:21.000,310,11040262,13125,0,1730848520,12994.611725329996,52.80707670000265,53460.87743736001 2024-11-05,23:15:22.000,310,11040331,13205,0,1730848521,12994.551098539996,52.743634530001145,53460.8914116 2024-11-05,23:15:23.000,310,11040295,13125,0,1730848522,12994.510680679996,52.792978440003935,53460.90538584001 2024-11-05,23:15:24.000,310,11040300,12965,0,1730848523,12994.48373544,52.736585400001786,53460.933334320005 2024-11-05,23:15:25.000,310,11040282,13085,0,1730848524,12994.490471749996,52.72953627000243,53460.863463120004 2024-11-05,23:15:26.000,310,11040294,12925,0,1730848525,12994.45679019999,52.67314323000028,53460.89839872 2024-11-05,23:15:27.000,310,11040266,13205,0,1730848526,12994.450053889996,52.72248714000307,53460.89839872 2024-11-05,23:15:28.000,310,11040291,12925,0,1730848527,12994.47699912999,52.701339749997715,53460.91237296 2024-11-05,23:15:29.000,310,11040264,12925,0,1730848528,12994.47699912999,52.694290619998355,53460.94032144 2024-11-05,23:15:30.000,310,11040294,12805,0,1730848529,12994.54436223,52.687241489998996,53460.8914116 2024-11-05,23:15:31.000,310,11040276,12765,0,1730848530,12994.557834849991,52.67314323000028,53460.91237296 2024-11-05,23:15:32.000,310,11040260,13165,0,1730848531,12994.551098539996,52.68019235999964,53460.91237296 2024-11-05,23:15:33.000,310,11040247,13045,0,1730848532,12994.564571160001,52.68019235999964,53460.97525704001 2024-11-05,23:15:34.000,310,11040331,12965,0,1730848533,12994.591516399996,52.694290619998355,53460.92634720001 2024-11-05,23:15:35.000,310,11040270,12605,0,1730848534,12994.638670569992,52.701339749997715,53460.982244160004 2024-11-05,23:15:36.000,310,11040264,13285,0,1730848535,12994.679088429992,52.72953627000243,53460.9612828 2024-11-05,23:15:37.000,310,11040249,13205,0,1730848536,12994.692561049997,52.72248714000307,53461.003205520006 2024-11-05,23:15:38.000,310,11040267,13205,0,1730848537,12994.766660460002,52.736585400001786,53461.04512824001 2024-11-05,23:15:39.000,310,11040288,13125,0,1730848538,12994.820550939992,52.687241489998996,53460.982244160004 2024-11-05,23:15:40.000,310,11040279,12925,0,1730848539,12994.847496180002,52.736585400001786,53460.97525704001 2024-11-05,23:15:41.000,310,11040302,12965,0,1730848540,12994.887914040002,52.72953627000243,53461.04512824001 2024-11-05,23:15:42.000,310,11040286,12965,0,1730848541,12995.022640239993,52.72248714000307,53461.07307672001 2024-11-05,23:15:43.000,310,11040295,13005,0,1730848542,12995.049585479988,52.70838888000435,53461.04512824001 2024-11-05,23:15:44.000,310,11040253,13085,0,1730848543,12995.096739649998,52.72953627000243,53461.08006384 2024-11-05,23:15:45.000,310,11040274,12925,0,1730848544,12995.197784299999,52.71543801000371,53461.101025200005 2024-11-05,23:15:46.000,310,11040262,13405,0,1730848545,12995.217993229999,52.71543801000371,53461.08705096 2024-11-05,23:15:47.000,310,11040263,13245,0,1730848546,12995.35271942999,52.687241489998996,53461.18487064 2024-11-05,23:15:48.000,310,11040286,13165,0,1730848547,12995.35271942999,52.64494671000284,53461.170896400006 2024-11-05,23:15:49.000,310,11040249,12965,0,1730848548,12995.35945574,52.623799320004764,53461.219806240006 2024-11-05,23:15:50.000,310,11040283,13085,0,1730848549,12995.41334621999,52.58150454000133,53461.24775472 2024-11-05,23:15:51.000,310,11040278,13085,0,1730848550,12995.37966467,52.49691498000175,53461.28269032 2024-11-05,23:15:52.000,310,11040329,13245,0,1730848551,12995.37966467,52.47576759000367,53461.25474184 2024-11-05,23:15:53.000,310,11040253,13125,0,1730848552,12995.39313728999,52.37707976999809,53461.3455744 2024-11-05,23:15:54.000,310,11040314,13165,0,1730848553,12995.35945574,52.299539339997864,53461.32461304 2024-11-05,23:15:55.000,310,11040242,13005,0,1730848554,12995.33251049999,52.25724456000171,53461.3455744 2024-11-05,23:15:56.000,310,11040278,13125,0,1730848555,12995.33924681,52.20085151999956,53461.35954864001 2024-11-05,23:15:57.000,310,11040331,13045,0,1730848556,12995.298828949999,52.151507610004046,53461.42941984001 2024-11-05,23:15:58.000,310,11040313,13205,0,1730848557,12995.33251049999,52.12331108999933,53461.47134256 2024-11-05,23:15:59.000,310,11040284,13205,0,1730848558,12995.298828949999,52.03167240000039,53461.54121376 2024-11-05,23:16:00.000,310,11040266,12965,0,1730848559,12995.29209263999,52.02462327000103,53461.5901236 2024-11-05,23:16:01.000,310,11040223,12925,0,1730848560,12995.244938469994,51.95413197000016,53461.61108496 2024-11-05,23:16:02.000,310,11040307,12965,0,1730848561,12995.224729539994,51.925935450002726,53461.63204632 2024-11-05,23:16:03.000,310,11040307,12845,0,1730848562,12995.204520609994,51.91183719000401,53461.6599948 2024-11-05,23:16:04.000,310,11040241,13285,0,1730848563,12995.184311679994,51.8483950200025,53461.66698192001 2024-11-05,23:16:05.000,310,11040306,13005,0,1730848564,12995.191047989989,51.80610023999907,53461.69493040001 2024-11-05,23:16:06.000,310,11040262,13045,0,1730848565,12995.130421199989,51.77085459000227,53461.76480160001 2024-11-05,23:16:07.000,310,11040262,12845,0,1730848566,12995.150630129989,51.77790372000163,53461.76480160001 2024-11-05,23:16:08.000,310,11040222,12925,0,1730848567,12995.150630129989,51.749707200004195,53461.80672432 2024-11-05,23:16:09.000,310,11040242,13205,0,1730848568,12995.137157509998,51.707412420000765,53461.82768568 2024-11-05,23:16:10.000,310,11040278,13285,0,1730848569,12995.143893819994,51.68626503000269,53461.88358264001 2024-11-05,23:16:11.000,310,11040321,12925,0,1730848570,12995.116948579998,51.651019379998615,53461.96044096001 2024-11-05,23:16:12.000,310,11040282,13205,0,1730848571,12995.123684889993,51.62987199000054,53461.988389440005 2024-11-05,23:16:13.000,310,11040277,13085,0,1730848572,12995.164102749994,51.59462634000374,53462.02332504 2024-11-05,23:16:14.000,310,11040261,12925,0,1730848573,12995.123684889993,51.57347894999839,53462.07922200001 2024-11-05,23:16:15.000,310,11040316,13005,0,1730848574,12995.116948579998,51.55938068999967,53462.09319624 2024-11-05,23:16:16.000,310,11040269,13045,0,1730848575,12995.137157509998,51.54528243000095,53462.14210608 2024-11-05,23:16:17.000,310,11040296,13085,0,1730848576,12995.184311679994,51.55938068999967,53462.204990160004 2024-11-05,23:16:18.000,310,11040301,13005,0,1730848577,12995.231465849989,51.49593851999816,53462.19101592 2024-11-05,23:16:19.000,310,11040240,12965,0,1730848578,12995.224729539994,51.46069287000137,53462.21896440001 2024-11-05,23:16:20.000,310,11040283,13205,0,1730848579,12995.265147399994,51.49593851999816,53462.21896440001 2024-11-05,23:16:21.000,310,11040317,12885,0,1730848580,12995.27188370999,51.418398089997936,53462.19800304001 2024-11-05,23:16:22.000,310,11040266,13165,0,1730848581,12995.27188370999,51.45364374000201,53462.26787424001 2024-11-05,23:16:23.000,310,11040293,12805,0,1730848582,12995.278620019999,51.40429982999922,53462.30979696 2024-11-05,23:16:24.000,310,11040204,12925,0,1730848583,12995.31230156999,51.3902015700005,53462.323771200005 2024-11-05,23:16:25.000,310,11040257,13085,0,1730848584,12995.31230156999,51.32675939999899,53462.40062952 2024-11-05,23:16:26.000,310,11040278,13125,0,1730848585,12995.31230156999,51.347906790004345,53462.372681040004 2024-11-05,23:16:27.000,310,11040289,13085,0,1730848586,12995.305565259994,51.37610331000178,53462.37966816 2024-11-05,23:16:28.000,310,11040281,13005,0,1730848587,12995.31230156999,51.31266114000027,53462.47748784 2024-11-05,23:16:29.000,310,11040276,12925,0,1730848588,12995.278620019999,51.36905418000242,53462.48447496001 2024-11-05,23:16:30.000,310,11040328,12965,0,1730848589,12995.285356329994,51.36905418000242,53462.50543632001 2024-11-05,23:16:31.000,310,11040276,13165,0,1730848590,12995.298828949999,51.36200505000306,53462.540371920004 2024-11-05,23:16:32.000,310,11040323,12885,0,1730848591,12995.29209263999,51.36200505000306,53462.52639768 2024-11-05,23:16:33.000,310,11040288,13325,0,1730848592,12995.325774189994,51.347906790004345,53462.51941056 2024-11-05,23:16:34.000,310,11040254,13125,0,1730848593,12995.305565259994,51.31971026999963,53462.540371920004 2024-11-05,23:16:35.000,310,11040231,12965,0,1730848594,12995.35945574,51.31971026999963,53462.59626888 2024-11-05,23:16:36.000,310,11040262,13285,0,1730848595,12995.35271942999,51.28446462000284,53462.58229464001 2024-11-05,23:16:37.000,310,11040246,13125,0,1730848596,12995.3998736,51.23512071000005,53462.61723024 2024-11-05,23:16:38.000,310,11040289,13245,0,1730848597,12995.42008253,51.19987506000325,53462.659152960005 2024-11-05,23:16:39.000,310,11040242,13165,0,1730848598,12995.447027769995,51.122334630003024,53462.659152960005 2024-11-05,23:16:40.000,310,11040307,13005,0,1730848599,12995.447027769995,51.072990720000234,53462.68710144 2024-11-05,23:16:41.000,310,11040262,12925,0,1730848600,12995.3998736,50.98840116000065,53462.72203704001 2024-11-05,23:16:42.000,310,11040290,13285,0,1730848601,12995.39313728999,50.99545029000001,53462.71504992 2024-11-05,23:16:43.000,310,11040244,12885,0,1730848602,12995.386400979995,50.93905724999786,53462.72203704001 2024-11-05,23:16:44.000,310,11040261,12925,0,1730848603,12995.35945574,50.91790985999978,53462.72203704001 2024-11-05,23:16:45.000,310,11040281,13205,0,1730848604,12995.366192049994,50.87561508000363,53462.826843840005 2024-11-05,23:16:46.000,310,11040294,13045,0,1730848605,12995.33251049999,50.86151682000491,53462.826843840005 2024-11-05,23:16:47.000,310,11040247,13165,0,1730848606,12995.33924681,50.847418559998914,53462.81985672001 2024-11-05,23:16:48.000,310,11040309,13085,0,1730848607,12995.31230156999,50.81922204000148,53462.80588248 2024-11-05,23:16:49.000,310,11040268,13045,0,1730848608,12995.298828949999,50.81922204000148,53462.86876656001 2024-11-05,23:16:50.000,310,11040284,12885,0,1730848609,12995.285356329994,50.82627117000084,53462.85479232 2024-11-05,23:16:51.000,310,11040227,12925,0,1730848610,12995.258411089999,50.81217291000212,53462.896715040006 2024-11-05,23:16:52.000,310,11040227,13285,0,1730848611,12995.177575369999,50.78397639000468,53462.8827408 2024-11-05,23:16:53.000,310,11040310,12965,0,1730848612,12995.191047989989,50.76282899999933,53462.896715040006 2024-11-05,23:16:54.000,310,11040232,13245,0,1730848613,12995.130421199989,50.76282899999933,53462.85479232 2024-11-05,23:16:55.000,310,11040238,12925,0,1730848614,12995.116948579998,50.73463248000189,53462.875753680004 2024-11-05,23:16:56.000,310,11040277,13165,0,1730848615,12995.116948579998,50.67823943999974,53462.91767640001 2024-11-05,23:16:57.000,310,11040259,12925,0,1730848616,12995.123684889993,50.650042920002306,53462.91767640001 2024-11-05,23:16:58.000,310,11040248,13205,0,1730848617,12995.137157509998,50.62889553000423,53462.93165064 2024-11-05,23:16:59.000,310,11040278,13125,0,1730848618,12995.170839059989,50.600699009999516,53463.00850896001 2024-11-05,23:17:00.000,310,11040236,13045,0,1730848619,12995.103475959993,50.49496206000185,53462.945624880005 2024-11-05,23:17:01.000,310,11040283,12925,0,1730848620,12995.103475959993,50.41037250000227,53462.945624880005 2024-11-05,23:17:02.000,310,11040261,13125,0,1730848621,12995.137157509998,50.28348815999925,53463.064405920006 2024-11-05,23:17:03.000,310,11040256,12965,0,1730848622,12995.164102749994,50.198898599999666,53463.064405920006 2024-11-05,23:17:04.000,310,11040206,13125,0,1730848623,12995.170839059989,50.11430904000008,53463.07838016 2024-11-05,23:17:05.000,310,11040296,13045,0,1730848624,12995.177575369999,50.022670350001135,53463.03645744001 2024-11-05,23:17:06.000,310,11040304,13045,0,1730848625,12995.224729539994,49.95922817999963,53463.064405920006 2024-11-05,23:17:07.000,310,11040338,12965,0,1730848626,12995.197784299999,49.89578600999812,53463.07838016 2024-11-05,23:17:08.000,310,11040339,12965,0,1730848627,12995.211256919989,49.81119644999853,53463.0923544 2024-11-05,23:17:09.000,310,11040276,13205,0,1730848628,12995.224729539994,49.70545950000087,53463.17619984001 2024-11-05,23:17:10.000,310,11040273,13245,0,1730848629,12995.238202159999,49.69136124000215,53463.15523848001 2024-11-05,23:17:11.000,310,11040307,13125,0,1730848630,12995.27188370999,49.6349682,53463.21812256 2024-11-05,23:17:12.000,310,11040311,13165,0,1730848631,12995.27188370999,49.52923125000234,53463.21812256 2024-11-05,23:17:13.000,310,11040297,12765,0,1730848632,12995.27188370999,49.437592560003395,53463.281006640005 2024-11-05,23:17:14.000,310,11040316,12925,0,1730848633,12995.298828949999,49.36005213000317,53463.329916480005 2024-11-05,23:17:15.000,310,11040290,12885,0,1730848634,12995.37292835999,49.261364310004865,53463.28799376 2024-11-05,23:17:16.000,310,11040259,13005,0,1730848635,12995.37292835999,49.19792214000336,53463.31594224 2024-11-05,23:17:17.000,310,11040297,13125,0,1730848636,12995.41334621999,49.13447997000185,53463.29498088 2024-11-05,23:17:18.000,310,11040287,13045,0,1730848637,12995.487445629995,49.08513605999906,53463.35087784001 2024-11-05,23:17:19.000,310,11040317,12925,0,1730848638,12995.52112718,49.00759562999883,53463.4067748 2024-11-05,23:17:20.000,310,11040326,12965,0,1730848639,12995.58175397,48.95825172000332,53463.399787680006 2024-11-05,23:17:21.000,310,11040303,12925,0,1730848640,12995.62217183,48.89480955000181,53463.37183920001 2024-11-05,23:17:22.000,310,11040253,13405,0,1730848641,12995.750161719996,48.85956389999774,53463.44171040001 2024-11-05,23:17:23.000,310,11040240,13165,0,1730848642,12995.810788509996,48.82431825000094,53463.4067748 2024-11-05,23:17:24.000,310,11040285,13085,0,1730848643,12995.905096850001,48.746777820000716,53463.46267176 2024-11-05,23:17:25.000,310,11040309,12885,0,1730848644,12995.979196259992,48.73972869000136,53463.48363312 2024-11-05,23:17:26.000,310,11040271,13045,0,1730848645,12996.080240909992,48.73972869000136,53463.46267176 2024-11-05,23:17:27.000,310,11040330,13085,0,1730848646,12996.221703419993,48.70448304000456,53463.46267176 2024-11-05,23:17:28.000,310,11040284,12765,0,1730848647,12996.289066519988,48.753826950000075,53463.49062024001 2024-11-05,23:17:29.000,310,11040260,12845,0,1730848648,12996.396847479999,48.77497433999815,53463.51856872001 2024-11-05,23:17:30.000,310,11040341,13285,0,1730848649,12996.518101059999,48.8313673800003,53463.50459448 2024-11-05,23:17:31.000,310,11040291,12965,0,1730848650,12996.585464159994,48.8313673800003,53463.52555584 2024-11-05,23:17:32.000,310,11040296,13045,0,1730848651,12996.6797725,48.85251476999838,53463.49062024001 2024-11-05,23:17:33.000,310,11040273,12965,0,1730848652,12996.767344529995,48.90185868000117,53463.53953008001 2024-11-05,23:17:34.000,310,11040269,13285,0,1730848653,12996.83470762999,48.90890781000053,53463.48363312 2024-11-05,23:17:35.000,310,11040266,13165,0,1730848654,12996.89533441999,48.937104329997965,53463.59542704 2024-11-05,23:17:36.000,310,11040272,13165,0,1730848655,12996.996379069991,48.95120259000396,53463.60940128001 2024-11-05,23:17:37.000,310,11040334,13205,0,1730848656,12997.077214789992,48.95120259000396,53463.60241416 2024-11-05,23:17:38.000,310,11040320,12925,0,1730848657,12997.184995750002,48.986448240000755,53463.63036264 2024-11-05,23:17:39.000,310,11040309,12845,0,1730848658,12997.225413610002,48.979399110001395,53463.63734976001 2024-11-05,23:17:40.000,310,11040281,13125,0,1730848659,12997.279304089992,48.972349980002036,53463.665298240005 2024-11-05,23:17:41.000,310,11040325,13285,0,1730848660,12997.326458260002,48.986448240000755,53463.665298240005 2024-11-05,23:17:42.000,310,11040282,13285,0,1730848661,12997.387085050002,48.9441534600046,53463.70722096001 2024-11-05,23:17:43.000,310,11040293,13565,0,1730848662,12997.467920769988,48.930055199998606,53463.72818232001 2024-11-05,23:17:44.000,310,11040259,13125,0,1730848663,12997.494866009998,48.88071129000309,53463.77709216001 2024-11-05,23:17:45.000,310,11040261,12965,0,1730848664,12997.528547559989,48.85956389999774,53463.77709216001 2024-11-05,23:17:46.000,310,11040248,13125,0,1730848665,12997.595910659998,48.89480955000181,53463.7910664 2024-11-05,23:17:47.000,310,11040255,13045,0,1730848666,12997.602646969994,48.81726912000158,53463.735169440006 2024-11-05,23:17:48.000,310,11040296,13005,0,1730848667,12997.609383279989,48.81726912000158,53463.77709216001 2024-11-05,23:17:49.000,310,11040242,13005,0,1730848668,12997.589174349989,48.86661303000437,53463.83997624 2024-11-05,23:17:50.000,310,11040276,13285,0,1730848669,12997.542020179993,48.803170860002865,53463.81901488 2024-11-05,23:17:51.000,310,11040283,13045,0,1730848670,12997.555492799998,48.796121730003506,53463.82600200001 2024-11-05,23:17:52.000,310,11040284,13125,0,1730848671,12997.582438039994,48.77497433999815,53463.80504064001 2024-11-05,23:17:53.000,310,11040248,13285,0,1730848672,12997.548756489989,48.73972869000136,53463.83997624 2024-11-05,23:17:54.000,310,11040297,13205,0,1730848673,12997.609383279989,48.71858130000328,53463.85395048001 2024-11-05,23:17:55.000,310,11040268,12925,0,1730848674,12997.582438039994,48.68333564999921,53463.81202776 2024-11-05,23:17:56.000,310,11040323,13045,0,1730848675,12997.548756489989,48.60579521999898,53463.83997624 2024-11-05,23:17:57.000,310,11040294,13045,0,1730848676,12997.535283869998,48.54940218000411,53463.84696336001 2024-11-05,23:17:58.000,310,11040294,12965,0,1730848677,12997.542020179993,48.4859600100026,53463.89587320001 2024-11-05,23:17:59.000,310,11040203,13445,0,1730848678,12997.515074939998,48.42251784000109,53463.83997624 2024-11-05,23:18:00.000,310,11040333,13165,0,1730848679,12997.461184459993,48.359075669999584,53463.84696336001 2024-11-05,23:18:01.000,310,11040220,13205,0,1730848680,12997.461184459993,48.33087915000215,53463.80504064001 2024-11-05,23:18:02.000,310,11040275,12965,0,1730848681,12997.427502909988,48.352026540000224,53463.81901488 2024-11-05,23:18:03.000,310,11040270,12925,0,1730848682,12997.434239219998,48.26038785000128,53463.784079280005 2024-11-05,23:18:04.000,310,11040331,12925,0,1730848683,12997.528547559989,48.20399480999913,53463.7910664 2024-11-05,23:18:05.000,310,11040276,13125,0,1730848684,12997.447711839988,48.168749160002335,53463.74914368 2024-11-05,23:18:06.000,310,11040307,13125,0,1730848685,12997.474657079998,48.119405249999545,53463.72818232001 2024-11-05,23:18:07.000,310,11040348,12885,0,1730848686,12997.508338629988,48.112356120000186,53463.72818232001 2024-11-05,23:18:08.000,310,11040276,13165,0,1730848687,12997.521811249993,48.09120873000211,53463.70023384 2024-11-05,23:18:09.000,310,11040260,13125,0,1730848688,12997.508338629988,48.15465090000362,53463.70023384 2024-11-05,23:18:10.000,310,11040321,13205,0,1730848689,12997.562229109993,48.15465090000362,53463.74215656 2024-11-05,23:18:11.000,310,11040290,13125,0,1730848690,12997.555492799998,48.15465090000362,53463.70023384 2024-11-05,23:18:12.000,310,11040291,12685,0,1730848691,12997.542020179993,48.225142200004484,53463.68625960001 2024-11-05,23:18:13.000,310,11040274,13125,0,1730848692,12997.568965419989,48.25333872000192,53463.63734976001 2024-11-05,23:18:14.000,310,11040330,13445,0,1730848693,12997.575701729998,48.26038785000128,53463.68625960001 2024-11-05,23:18:15.000,310,11040238,13125,0,1730848694,12997.575701729998,48.337928280001506,53463.68625960001 2024-11-05,23:18:16.000,310,11040286,13125,0,1730848695,12997.595910659998,48.387272190004296,53463.67927248001 2024-11-05,23:18:17.000,310,11040279,13365,0,1730848696,12997.562229109993,48.49300914000196,53463.63734976001 2024-11-05,23:18:18.000,310,11040278,13085,0,1730848697,12997.589174349989,48.59169696000026,53463.64433688 2024-11-05,23:18:19.000,310,11040301,13285,0,1730848698,12997.589174349989,48.70448304000456,53463.59542704 2024-11-05,23:18:20.000,310,11040278,13205,0,1730848699,12997.602646969994,48.803170860002865,53463.59542704 2024-11-05,23:18:21.000,310,11040282,13125,0,1730848700,12997.616119589999,48.88776042000245,53463.57446568 2024-11-05,23:18:22.000,310,11040302,13245,0,1730848701,12997.636328519999,49.00759562999883,53463.5814528 2024-11-05,23:18:23.000,310,11040269,13125,0,1730848702,12997.589174349989,49.09923431999778,53463.546517200004 2024-11-05,23:18:24.000,310,11040283,12925,0,1730848703,12997.636328519999,49.176774749998,53463.56049144001 2024-11-05,23:18:25.000,310,11040264,13085,0,1730848704,12997.670010069989,49.29660996000166,53463.546517200004 2024-11-05,23:18:26.000,310,11040290,13125,0,1730848705,12997.683482689994,49.388248650000605,53463.55350432 2024-11-05,23:18:27.000,310,11040309,12925,0,1730848706,12997.69021899999,49.47988733999955,53463.53953008001 2024-11-05,23:18:28.000,310,11040283,13205,0,1730848707,12997.703691619994,49.571526029998495,53463.5814528 2024-11-05,23:18:29.000,310,11040228,13005,0,1730848708,12997.75084578999,49.68431211000279,53463.53254296 2024-11-05,23:18:30.000,310,11040340,13045,0,1730848709,12997.744109479994,49.7829999300011,53463.52555584 2024-11-05,23:18:31.000,310,11040274,12845,0,1730848710,12997.81147257999,49.86758949000068,53463.52555584 2024-11-05,23:18:32.000,310,11040297,12965,0,1730848711,12997.905780919995,49.90988427000411,53463.56049144001 2024-11-05,23:18:33.000,310,11040254,13245,0,1730848712,12997.946198779995,49.966277309998986,53463.57446568 2024-11-05,23:18:34.000,310,11040230,12965,0,1730848713,12998.00008926,50.022670350001135,53463.5814528 2024-11-05,23:18:35.000,310,11040231,13125,0,1730848714,12998.03377080999,50.05086686999857,53463.5814528 2024-11-05,23:18:36.000,310,11040255,12845,0,1730848715,12998.07418866999,50.079063390003284,53463.60241416 2024-11-05,23:18:37.000,310,11040242,13245,0,1730848716,12998.107870219996,50.13545642999816,53463.651324 2024-11-05,23:18:38.000,310,11040323,12805,0,1730848717,12998.10113391,50.10021078000136,53463.616388400005 2024-11-05,23:18:39.000,310,11040302,12925,0,1730848718,12998.148288079996,50.093161650002,53463.59542704 2024-11-05,23:18:40.000,310,11040274,12965,0,1730848719,12998.195442249991,50.12135816999944,53463.60241416 2024-11-05,23:18:41.000,310,11040310,12925,0,1730848720,12998.20217856,50.05086686999857,53463.651324 2024-11-05,23:18:42.000,310,11040254,12885,0,1730848721,12998.188705939996,50.072014260003925,53463.62337552 2024-11-05,23:18:43.000,310,11040244,13085,0,1730848722,12998.208914869996,50.05791599999793,53463.665298240005 2024-11-05,23:18:44.000,310,11040290,12925,0,1730848723,12998.188705939996,50.00857209000242,53463.70023384 2024-11-05,23:18:45.000,310,11040314,13045,0,1730848724,12998.195442249991,49.90988427000411,53463.68625960001 2024-11-05,23:18:46.000,310,11040312,13005,0,1730848725,12998.168497009996,49.81824557999789,53463.7910664 2024-11-05,23:18:47.000,310,11040318,13125,0,1730848726,12998.11460652999,49.797098189999815,53463.77709216001 2024-11-05,23:18:48.000,310,11040251,12965,0,1730848727,12998.06071605,49.70545950000087,53463.76311792 2024-11-05,23:18:49.000,310,11040287,12965,0,1730848728,12998.047243429995,49.59267342000385,53463.77010504 2024-11-05,23:18:50.000,310,11040294,13165,0,1730848729,12997.986616639995,49.50808386000426,53463.74215656 2024-11-05,23:18:51.000,310,11040274,12805,0,1730848730,12997.93946247,49.381199520001246,53463.75613080001 2024-11-05,23:18:52.000,310,11040263,13125,0,1730848731,12997.85862675,49.24726604999887,53463.83997624 2024-11-05,23:18:53.000,310,11040272,13245,0,1730848732,12997.81147257999,49.212020400002075,53463.74914368 2024-11-05,23:18:54.000,310,11040262,12925,0,1730848733,12997.79126364999,49.13447997000185,53463.74215656 2024-11-05,23:18:55.000,310,11040310,13165,0,1730848734,12997.703691619994,49.05693954000162,53463.80504064001 2024-11-05,23:18:56.000,310,11040232,12645,0,1730848735,12997.69021899999,49.00759562999883,53463.74215656 2024-11-05,23:18:57.000,310,11040273,12885,0,1730848736,12997.670010069989,48.993497370000114,53463.735169440006 2024-11-05,23:18:58.000,310,11040258,13325,0,1730848737,12997.656537449999,48.96530085000268,53463.75613080001 2024-11-05,23:18:59.000,310,11040287,13125,0,1730848738,12997.629592209989,48.95825172000332,53463.784079280005 2024-11-05,23:19:00.000,310,11040304,13045,0,1730848739,12997.656537449999,48.937104329997965,53463.76311792 2024-11-05,23:19:01.000,310,11040266,12965,0,1730848740,12997.69021899999,48.972349980002036,53463.77010504 2024-11-05,23:19:02.000,310,11040288,13125,0,1730848741,12997.764318409994,49.00759562999883,53463.75613080001 2024-11-05,23:19:03.000,310,11040323,13005,0,1730848742,12997.81147257999,49.04989041000226,53463.76311792 2024-11-05,23:19:04.000,310,11040290,12965,0,1730848743,12997.85862675,49.09923431999778,53463.75613080001 2024-11-05,23:19:05.000,310,11040276,13085,0,1730848744,12997.966407709995,49.13447997000185,53463.735169440006 2024-11-05,23:19:06.000,310,11040296,13245,0,1730848745,12998.00008926,49.190873010004,53463.7910664 2024-11-05,23:19:07.000,310,11040312,13125,0,1730848746,12998.09439759999,49.22611866000079,53463.76311792 2024-11-05,23:19:08.000,310,11040286,12885,0,1730848747,12998.1617607,49.22611866000079,53463.75613080001 2024-11-05,23:19:09.000,310,11040283,13125,0,1730848748,12998.188705939996,49.31070822000038,53463.74215656 2024-11-05,23:19:10.000,310,11040327,13005,0,1730848749,12998.296486899992,49.36005213000317,53463.84696336001 2024-11-05,23:19:11.000,310,11040306,13125,0,1730848750,12998.377322619992,49.40939603999868,53463.80504064001 2024-11-05,23:19:12.000,310,11040296,13205,0,1730848751,12998.431213099997,49.50808386000426,53463.87491184001 2024-11-05,23:19:13.000,310,11040278,13045,0,1730848752,12998.512048819997,49.58562429000449,53463.8609376 2024-11-05,23:19:14.000,310,11040277,13005,0,1730848753,12998.512048819997,49.606771680002566,53463.97273152001 2024-11-05,23:19:15.000,310,11040334,12925,0,1730848754,12998.619829779993,49.69841037000151,53463.94478304001 2024-11-05,23:19:16.000,310,11040297,13285,0,1730848755,12998.626566090003,49.76185254000302,53463.92382168001 2024-11-05,23:19:17.000,310,11040342,13005,0,1730848756,12998.707401809988,49.81824557999789,53463.93779592 2024-11-05,23:19:18.000,310,11040231,13445,0,1730848757,12998.646775019988,49.83234384000389,53464.000680000005 2024-11-05,23:19:19.000,310,11040300,12805,0,1730848758,12998.666983949988,49.92398253000283,53464.00766712 2024-11-05,23:19:20.000,310,11040276,13005,0,1730848759,12998.660247639993,49.93103166000219,53464.06356408001 2024-11-05,23:19:21.000,310,11040303,12965,0,1730848760,12998.646775019988,50.015621220001776,53464.05657696 2024-11-05,23:19:22.000,310,11040228,13045,0,1730848761,12998.687192879988,50.05086686999857,53464.05657696 2024-11-05,23:19:23.000,310,11040227,12885,0,1730848762,12998.680456569993,50.05086686999857,53464.15439664 2024-11-05,23:19:24.000,310,11040296,13005,0,1730848763,12998.653511329998,50.12135816999944,53464.14740952 2024-11-05,23:19:25.000,310,11040307,13205,0,1730848764,12998.606357160003,50.10725991000072,53464.16138376001 2024-11-05,23:19:26.000,310,11040280,12525,0,1730848765,12998.559202989993,50.13545642999816,53464.21029360001 2024-11-05,23:19:27.000,310,11040334,13005,0,1730848766,12998.505312510002,50.18480034000095,53464.18933224001 2024-11-05,23:19:28.000,310,11040301,13125,0,1730848767,12998.471630959997,50.17775121000159,53464.22426784 2024-11-05,23:19:29.000,310,11040239,13005,0,1730848768,12998.390795239997,50.198898599999666,53464.30811328001 2024-11-05,23:19:30.000,310,11040259,13005,0,1730848769,12998.330168449997,50.212996859998384,53464.27317768 2024-11-05,23:19:31.000,310,11040248,13005,0,1730848770,12998.235860109991,50.262340770001174,53464.25920344001 2024-11-05,23:19:32.000,310,11040302,12925,0,1730848771,12998.188705939996,50.26938990000053,53464.32907464001 2024-11-05,23:19:33.000,310,11040338,13045,0,1730848772,12998.12134284,50.248242510002456,53464.29413904 2024-11-05,23:19:34.000,310,11040281,13085,0,1730848773,12998.05397973999,50.29758641999797,53464.287151920005 2024-11-05,23:19:35.000,310,11040246,12925,0,1730848774,12998.02029819,50.32578294000268,53464.32907464001 2024-11-05,23:19:36.000,310,11040281,13005,0,1730848775,12997.905780919995,50.36807771999884,53464.28016480001 2024-11-05,23:19:37.000,310,11040242,13205,0,1730848776,12997.784527339994,50.41742163000163,53464.32208752 2024-11-05,23:19:38.000,310,11040336,12925,0,1730848777,12997.744109479994,50.46676554000442,53464.30811328001 2024-11-05,23:19:39.000,310,11040306,12925,0,1730848778,12997.589174349989,50.50906032000057,53464.30112616 2024-11-05,23:19:40.000,310,11040303,13045,0,1730848779,12997.562229109993,50.57955162000144,53464.32907464001 2024-11-05,23:19:41.000,310,11040264,12965,0,1730848780,12997.562229109993,50.657092050001665,53464.32208752 2024-11-05,23:19:42.000,310,11040321,12765,0,1730848781,12997.515074939998,50.657092050001665,53464.35702312001 2024-11-05,23:19:43.000,310,11040281,12885,0,1730848782,12997.414030289998,50.6852885699991,53464.37798448001 2024-11-05,23:19:44.000,310,11040300,12885,0,1730848783,12997.346667190002,50.720534220003174,53464.26619056 2024-11-05,23:19:45.000,310,11040301,13445,0,1730848784,12997.292776709997,50.76987812999869,53464.3151004 2024-11-05,23:19:46.000,310,11040269,13205,0,1730848785,12997.252358849997,50.77692725999805,53464.30112616 2024-11-05,23:19:47.000,310,11040274,13165,0,1730848786,12997.225413610002,50.75577986999997,53464.27317768 2024-11-05,23:19:48.000,310,11040265,13245,0,1730848787,12997.191732059997,50.74873074000061,53464.28016480001 2024-11-05,23:19:49.000,310,11040290,12885,0,1730848788,12997.131105269997,50.713485090003815,53464.287151920005 2024-11-05,23:19:50.000,310,11040286,13285,0,1730848789,12997.063742170001,50.67823943999974,53464.32208752 2024-11-05,23:19:51.000,310,11040310,13165,0,1730848790,12997.030060619996,50.650042920002306,53464.28016480001 2024-11-05,23:19:52.000,310,11040303,13045,0,1730848791,12996.996379069991,50.600699009999516,53464.23125496001 2024-11-05,23:19:53.000,310,11040271,13205,0,1730848792,12996.949224899996,50.600699009999516,53464.238242080006 2024-11-05,23:19:54.000,310,11040278,13285,0,1730848793,12996.908807039996,50.551355100004,53464.25920344001 2024-11-05,23:19:55.000,310,11040282,12885,0,1730848794,12996.86165287,50.50906032000057,53464.18234512001 2024-11-05,23:19:56.000,310,11040302,12965,0,1730848795,12996.84144394,50.41742163000163,53464.238242080006 2024-11-05,23:19:57.000,310,11040276,13045,0,1730848796,12996.77408083999,50.424470760000986,53464.168370880005 2024-11-05,23:19:58.000,310,11040279,12965,0,1730848797,12996.747135599995,50.38217598000483,53464.14740952 2024-11-05,23:19:59.000,310,11040312,13045,0,1730848798,12996.666299879995,50.36807771999884,53464.14042240001 2024-11-05,23:20:00.000,310,11040308,13125,0,1730848799,12996.646090949995,50.3398812000014,53464.16138376001 2024-11-05,23:20:01.000,310,11040285,13085,0,1730848800,12996.61240939999,50.36102858999948,53464.168370880005 2024-11-05,23:20:02.000,310,11040294,13125,0,1730848801,12996.585464159994,50.304635550004605,53464.18234512001 2024-11-05,23:20:03.000,310,11040299,12925,0,1730848802,12996.57872785,50.29053728999861,53464.18933224001 2024-11-05,23:20:04.000,310,11040244,13085,0,1730848803,12996.53157367999,50.262340770001174,53464.119461040005 2024-11-05,23:20:05.000,310,11040223,12965,0,1730848804,12996.477683199999,50.311684680003964,53464.11247392001 2024-11-05,23:20:06.000,310,11040273,12845,0,1730848805,12996.417056409999,50.28348815999925,53464.12644816 2024-11-05,23:20:07.000,310,11040280,13205,0,1730848806,12996.390111169989,50.31873381000332,53464.09849968 2024-11-05,23:20:08.000,310,11040291,12845,0,1730848807,12996.376638549998,50.33283207000204,53464.11247392001 2024-11-05,23:20:09.000,310,11040277,13365,0,1730848808,12996.356429619998,50.38217598000483,53464.09151256001 2024-11-05,23:20:10.000,310,11040276,13285,0,1730848809,12996.322748069993,50.431519890000345,53464.08452544 2024-11-05,23:20:11.000,310,11040265,12925,0,1730848810,12996.248648659988,50.45971640999778,53464.11247392001 2024-11-05,23:20:12.000,310,11040266,13125,0,1730848811,12996.214967109998,50.50906032000057,53464.119461040005 2024-11-05,23:20:13.000,310,11040274,13045,0,1730848812,12996.194758179998,50.57250249000208,53464.07753832 2024-11-05,23:20:14.000,310,11040258,13085,0,1730848813,12996.154340319998,50.62184640000487,53464.05657696 2024-11-05,23:20:15.000,310,11040258,12965,0,1730848814,12996.134131389997,50.664141180001025,53464.08452544 2024-11-05,23:20:16.000,310,11040325,13285,0,1730848815,12996.134131389997,50.657092050001665,53464.05657696 2024-11-05,23:20:17.000,310,11040275,13165,0,1730848816,12996.053295669997,50.69233769999846,53464.06356408001 2024-11-05,23:20:18.000,310,11040287,13125,0,1730848817,12996.026350430002,50.650042920002306,53464.02164136001 2024-11-05,23:20:19.000,310,11040303,13125,0,1730848818,12995.972459949997,50.706435960004455,53464.0356156 2024-11-05,23:20:20.000,310,11040334,12845,0,1730848819,12995.938778399992,50.6852885699991,53464.049589840004 2024-11-05,23:20:21.000,310,11040232,13045,0,1730848820,12995.918569469992,50.67823943999974,53463.98670576 2024-11-05,23:20:22.000,310,11040257,12925,0,1730848821,12995.878151609992,50.664141180001025,53463.99369288001 2024-11-05,23:20:23.000,310,11040268,13205,0,1730848822,12995.857942679992,50.62184640000487,53463.92382168001 2024-11-05,23:20:24.000,310,11040293,13045,0,1730848823,12995.824261130001,50.5866007500008,53463.87491184001 2024-11-05,23:20:25.000,310,11040234,12605,0,1730848824,12995.817524819991,50.57955162000144,53463.951770160005 2024-11-05,23:20:26.000,310,11040318,12805,0,1730848825,12995.837733749991,50.50906032000057,53463.93779592 2024-11-05,23:20:27.000,310,11040326,12965,0,1730848826,12995.797315889991,50.424470760000986,53463.89587320001 2024-11-05,23:20:28.000,310,11040289,12765,0,1730848827,12995.783843270001,50.44561814999906,53463.92382168001 2024-11-05,23:20:29.000,310,11040302,13125,0,1730848828,12995.74342541,50.431519890000345,53463.81901488 2024-11-05,23:20:30.000,310,11040314,13125,0,1730848829,12995.756898029991,50.41037250000227,53463.82600200001 2024-11-05,23:20:31.000,310,11040266,12845,0,1730848830,12995.76363434,50.35397946000012,53463.84696336001 2024-11-05,23:20:32.000,310,11040260,13045,0,1730848831,12995.790579579996,50.311684680003964,53463.82600200001 2024-11-05,23:20:33.000,310,11040267,12965,0,1730848832,12995.797315889991,50.27643902999989,53463.81901488 2024-11-05,23:20:34.000,310,11040306,13125,0,1730848833,12995.817524819991,50.248242510002456,53463.80504064001 2024-11-05,23:20:35.000,310,11040306,13165,0,1730848834,12995.857942679992,50.262340770001174,53463.90984744 2024-11-05,23:20:36.000,310,11040276,13125,0,1730848835,12995.878151609992,50.262340770001174,53463.832989120005 2024-11-05,23:20:37.000,310,11040304,13285,0,1730848836,12995.911833159997,50.26938990000053,53463.84696336001 2024-11-05,23:20:38.000,310,11040252,13085,0,1730848837,12995.905096850001,50.27643902999989,53463.81202776 2024-11-05,23:20:39.000,310,11040307,12885,0,1730848838,12995.918569469992,50.2411933800031,53463.79805352 2024-11-05,23:20:40.000,310,11040334,12965,0,1730848839,12995.945514710002,50.22709512000438,53463.77010504 2024-11-05,23:20:41.000,310,11040260,13205,0,1730848840,12995.999405189992,50.2411933800031,53463.81202776 2024-11-05,23:20:42.000,310,11040264,13245,0,1730848841,12995.945514710002,50.22004598999774,53463.735169440006 2024-11-05,23:20:43.000,310,11040236,13125,0,1730848842,12995.952251019997,50.304635550004605,53463.784079280005 2024-11-05,23:20:44.000,310,11040225,12725,0,1730848843,12995.965723640002,50.36102858999948,53463.74914368 2024-11-05,23:20:45.000,310,11040250,12925,0,1730848844,12995.972459949997,50.375126849998196,53463.77010504 2024-11-05,23:20:46.000,310,11040332,13005,0,1730848845,12996.033086739997,50.38922511000419,53463.77010504 2024-11-05,23:20:47.000,310,11040281,12925,0,1730848846,12996.012877809997,50.44561814999906,53463.72818232001 2024-11-05,23:20:48.000,310,11040253,13285,0,1730848847,12996.039823049992,50.49496206000185,53463.76311792 2024-11-05,23:20:49.000,310,11040266,13125,0,1730848848,12996.053295669997,50.57955162000144,53463.72818232001 2024-11-05,23:20:50.000,310,11040301,13045,0,1730848849,12996.107186150002,50.614797269998235,53463.67228536 2024-11-05,23:20:51.000,310,11040320,12805,0,1730848850,12996.107186150002,50.657092050001665,53463.69324672 2024-11-05,23:20:52.000,310,11040253,13165,0,1730848851,12996.134131389997,50.72758335000253,53463.70023384 2024-11-05,23:20:53.000,310,11040300,12845,0,1730848852,12996.188021870003,50.76282899999933,53463.63734976001 2024-11-05,23:20:54.000,310,11040257,12965,0,1730848853,12996.208230800003,50.90381160000106,53463.65831112001 2024-11-05,23:20:55.000,310,11040323,12925,0,1730848854,12996.255384969998,50.95315551000385,53463.59542704 2024-11-05,23:20:56.000,310,11040279,12965,0,1730848855,12996.275593899998,51.058892460001516,53463.616388400005 2024-11-05,23:20:57.000,310,11040285,12925,0,1730848856,12996.329484379989,51.19987506000325,53463.63734976001 2024-11-05,23:20:58.000,310,11040278,12965,0,1730848857,12996.342956999993,51.291513750002196,53463.59542704 2024-11-05,23:20:59.000,310,11040305,12965,0,1730848858,12996.376638549998,51.34085765999771,53463.5814528 2024-11-05,23:21:00.000,310,11040283,12845,0,1730848859,12996.390111169989,51.4888893899988,53463.58843992001 2024-11-05,23:21:01.000,310,11040250,12965,0,1730848860,12996.383374859994,51.58757721000438,53463.567478560006 2024-11-05,23:21:02.000,310,11040308,12965,0,1730848861,12996.396847479999,51.72855980999884,53463.567478560006 2024-11-05,23:21:03.000,310,11040266,13165,0,1730848862,12996.396847479999,51.77790372000163,53463.55350432 2024-11-05,23:21:04.000,310,11040247,12965,0,1730848863,12996.390111169989,51.86249328000122,53463.52555584 2024-11-05,23:21:05.000,310,11040291,13085,0,1730848864,12996.450737959989,51.925935450002726,53463.60241416 2024-11-05,23:21:06.000,310,11040304,12925,0,1730848865,12996.430529029989,52.00347588000295,53463.57446568 2024-11-05,23:21:07.000,310,11040255,13165,0,1730848866,12996.423792719994,52.03872152999975,53463.55350432 2024-11-05,23:21:08.000,310,11040284,13045,0,1730848867,12996.342956999993,52.06691805000446,53463.5814528 2024-11-05,23:21:09.000,310,11040260,13245,0,1730848868,12996.309275449988,52.0951145700019,53463.57446568 2024-11-05,23:21:10.000,310,11040341,13165,0,1730848869,12996.262121279993,52.0951145700019,53463.57446568 2024-11-05,23:21:11.000,310,11040282,12925,0,1730848870,12996.221703419993,52.06691805000446,53463.56049144001 2024-11-05,23:21:12.000,310,11040278,13125,0,1730848871,12996.201494489993,51.99642675000359,53463.57446568 2024-11-05,23:21:13.000,310,11040293,13125,0,1730848872,12996.140867699993,51.96823022999888,53463.55350432 2024-11-05,23:21:14.000,310,11040245,13405,0,1730848873,12996.033086739997,51.890689799998654,53463.55350432 2024-11-05,23:21:15.000,310,11040265,13205,0,1730848874,12995.972459949997,51.86249328000122,53463.56049144001 2024-11-05,23:21:16.000,310,11040277,13005,0,1730848875,12995.837733749991,51.78495285000099,53463.52555584 2024-11-05,23:21:17.000,310,11040290,13005,0,1730848876,12995.76363434,51.714461550000124,53463.44171040001 2024-11-05,23:21:18.000,310,11040297,12925,0,1730848877,12995.729952789996,51.700363290001405,53463.497607360005 2024-11-05,23:21:19.000,310,11040267,12925,0,1730848878,12995.65585337999,51.714461550000124,53463.45568464 2024-11-05,23:21:20.000,310,11040279,13445,0,1730848879,12995.57501765999,51.707412420000765,53463.448697520005 2024-11-05,23:21:21.000,310,11040303,13005,0,1730848880,12995.54133611,51.714461550000124,53463.41376192 2024-11-05,23:21:22.000,310,11040267,12965,0,1730848881,12995.46050039,51.700363290001405,53463.35087784001 2024-11-05,23:21:23.000,310,11040350,13285,0,1730848882,12995.42008253,51.643970249999256,53463.34389072001 2024-11-05,23:21:24.000,310,11040262,13125,0,1730848883,12995.319037879999,51.60872460000246,53463.281006640005 2024-11-05,23:21:25.000,310,11040269,12925,0,1730848884,12995.305565259994,51.55938068999967,53463.281006640005 2024-11-05,23:21:26.000,310,11040271,13125,0,1730848885,12995.25167477999,51.53823330000159,53463.29498088 2024-11-05,23:21:27.000,310,11040310,13045,0,1730848886,12995.217993229999,51.524135040002875,53463.23908392 2024-11-05,23:21:28.000,310,11040300,12925,0,1730848887,12995.150630129989,51.481840259999444,53463.18318696001 2024-11-05,23:21:29.000,310,11040275,12925,0,1730848888,12995.103475959993,51.45364374000201,53463.19017408 2024-11-05,23:21:30.000,310,11040271,13245,0,1730848889,12995.069794409988,51.418398089997936,53463.16921272 2024-11-05,23:21:31.000,310,11040316,12965,0,1730848890,12995.063058099993,51.40429982999922,53463.12729 2024-11-05,23:21:32.000,310,11040327,13085,0,1730848891,12995.036112859998,51.354955920003704,53463.13427712001 2024-11-05,23:21:33.000,310,11040342,13085,0,1730848892,12995.029376549988,51.37610331000178,53463.0923544 2024-11-05,23:21:34.000,310,11040240,13165,0,1730848893,12995.036112859998,51.31971026999963,53463.02947032 2024-11-05,23:21:35.000,310,11040302,13045,0,1730848894,12995.022640239993,51.31971026999963,53463.00152184 2024-11-05,23:21:36.000,310,11040304,13045,0,1730848895,12994.982222379993,51.31266114000027,53462.95959912 2024-11-05,23:21:37.000,310,11040364,13205,0,1730848896,12995.009167619988,51.28446462000284,53462.95959912 2024-11-05,23:21:38.000,310,11040293,12925,0,1730848897,12994.968749760003,51.26331723000476,53462.896715040006 2024-11-05,23:21:39.000,310,11040307,13005,0,1730848898,12994.955277139998,51.26331723000476,53462.896715040006 2024-11-05,23:21:40.000,310,11040288,12925,0,1730848899,12994.921595589993,51.256268099998124,53462.8827408 2024-11-05,23:21:41.000,310,11040288,12925,0,1730848900,12994.955277139998,51.305612010000914,53462.83383096 2024-11-05,23:21:42.000,310,11040305,13045,0,1730848901,12994.948540830002,51.33380852999835,53462.826843840005 2024-11-05,23:21:43.000,310,11040348,12925,0,1730848902,12994.935068209998,51.347906790004345,53462.79190824 2024-11-05,23:21:44.000,310,11040195,13005,0,1730848903,12994.908122970002,51.41134895999858,53462.79190824 2024-11-05,23:21:45.000,310,11040264,13085,0,1730848904,12994.901386659993,51.418398089997936,53462.74998552001 2024-11-05,23:21:46.000,310,11040308,12965,0,1730848905,12994.935068209998,51.46069287000137,53462.708062800004 2024-11-05,23:21:47.000,310,11040316,13085,0,1730848906,12994.941804519993,51.53823330000159,53462.729024160006 2024-11-05,23:21:48.000,310,11040273,13085,0,1730848907,12994.921595589993,51.55938068999967,53462.7429984 2024-11-05,23:21:49.000,310,11040316,13045,0,1730848908,12994.968749760003,51.60872460000246,53462.708062800004 2024-11-05,23:21:50.000,310,11040323,13125,0,1730848909,12994.921595589993,51.67921590000333,53462.79190824 2024-11-05,23:21:51.000,310,11040221,13005,0,1730848910,12994.968749760003,51.7356089399982,53462.68011432001 2024-11-05,23:21:52.000,310,11040279,13045,0,1730848911,12994.968749760003,51.700363290001405,53462.71504992 2024-11-05,23:21:53.000,310,11040272,13285,0,1730848912,12994.995694999998,51.72151067999948,53462.729024160006 2024-11-05,23:21:54.000,310,11040228,13245,0,1730848913,12994.995694999998,51.763805460002914,53462.729024160006 2024-11-05,23:21:55.000,310,11040308,13045,0,1730848914,12994.894650349997,51.77085459000227,53462.729024160006 2024-11-05,23:21:56.000,310,11040241,13045,0,1730848915,12994.874441419997,51.77085459000227,53462.67312720001 2024-11-05,23:21:57.000,310,11040273,12965,0,1730848916,12994.867705110002,51.79905110999971,53462.67312720001 2024-11-05,23:21:58.000,310,11040269,13085,0,1730848917,12994.854232489997,51.77085459000227,53462.729024160006 2024-11-05,23:21:59.000,310,11040258,13245,0,1730848918,12994.807078320002,51.77790372000163,53462.69408856 2024-11-05,23:22:00.000,310,11040277,12925,0,1730848919,12994.820550939992,51.80610023999907,53462.7429984 2024-11-05,23:22:01.000,310,11040293,13005,0,1730848920,12994.766660460002,51.79200198000035,53462.76395976 2024-11-05,23:22:02.000,310,11040280,13125,0,1730848921,12994.726242600002,51.80610023999907,53462.68011432001 2024-11-05,23:22:03.000,310,11040270,13125,0,1730848922,12994.726242600002,51.78495285000099,53462.67312720001 2024-11-05,23:22:04.000,310,11040257,12965,0,1730848923,12994.679088429992,51.756756330003554,53462.65216584001 2024-11-05,23:22:05.000,310,11040248,13005,0,1730848924,12994.726242600002,51.749707200004195,53462.71504992 2024-11-05,23:22:06.000,310,11040283,13045,0,1730848925,12994.672352119997,51.72855980999884,53462.71504992 2024-11-05,23:22:07.000,310,11040264,13325,0,1730848926,12994.638670569992,51.707412420000765,53462.64517872 2024-11-05,23:22:08.000,310,11040234,12925,0,1730848927,12994.611725329996,51.66511764000461,53462.70107568001 2024-11-05,23:22:09.000,310,11040260,13005,0,1730848928,12994.611725329996,51.643970249999256,53462.708062800004 2024-11-05,23:22:10.000,310,11040277,13205,0,1730848929,12994.591516399996,51.651019379998615,53462.69408856 2024-11-05,23:22:11.000,310,11040303,13205,0,1730848930,12994.578043779991,51.60872460000246,53462.70107568001 2024-11-05,23:22:12.000,310,11040251,13285,0,1730848931,12994.591516399996,51.56642981999903,53462.71504992 2024-11-05,23:22:13.000,310,11040275,13045,0,1730848932,12994.551098539996,51.4888893899988,53462.72203704001 2024-11-05,23:22:14.000,310,11040312,13085,0,1730848933,12994.578043779991,51.45364374000201,53462.64517872 2024-11-05,23:22:15.000,310,11040271,13045,0,1730848934,12994.618461639991,51.51003678000416,53462.58229464001 2024-11-05,23:22:16.000,310,11040269,13165,0,1730848935,12994.638670569992,51.51003678000416,53462.58928176 2024-11-05,23:22:17.000,310,11040264,13165,0,1730848936,12994.679088429992,51.45364374000201,53462.59626888 2024-11-05,23:22:18.000,310,11040319,12725,0,1730848937,12994.685824740001,51.39725069999986,53462.64517872 2024-11-05,23:22:19.000,310,11040301,13245,0,1730848938,12994.685824740001,51.43954548000329,53462.57530752 2024-11-05,23:22:20.000,310,11040286,13125,0,1730848939,12994.746451530002,51.45364374000201,53462.561333280006 2024-11-05,23:22:21.000,310,11040292,12885,0,1730848940,12994.759924149992,51.51003678000416,53462.58928176 2024-11-05,23:22:22.000,310,11040286,12965,0,1730848941,12994.800342009992,51.54528243000095,53462.58229464001 2024-11-05,23:22:23.000,310,11040305,13125,0,1730848942,12994.820550939992,51.60872460000246,53462.52639768 2024-11-05,23:22:24.000,310,11040309,13245,0,1730848943,12994.834023559997,51.62987199000054,53462.55434616001 2024-11-05,23:22:25.000,310,11040271,13285,0,1730848944,12994.860968799992,51.68626503000269,53462.51242344001 2024-11-05,23:22:26.000,310,11040244,12885,0,1730848945,12994.968749760003,51.82019849999779,53462.52639768 2024-11-05,23:22:27.000,310,11040278,13085,0,1730848946,12995.002431309993,51.86954241000058,53462.50543632001 2024-11-05,23:22:28.000,310,11040252,12965,0,1730848947,12995.063058099993,51.96823022999888,53462.540371920004 2024-11-05,23:22:29.000,310,11040259,12885,0,1730848948,12995.116948579998,52.03167240000039,53462.58928176 2024-11-05,23:22:30.000,310,11040312,13045,0,1730848949,12995.164102749994,52.109212830000615,53462.60325600001 2024-11-05,23:22:31.000,310,11040305,12845,0,1730848950,12995.191047989989,52.14445848000469,53462.5683204 2024-11-05,23:22:32.000,310,11040266,13165,0,1730848951,12995.204520609994,52.20085151999956,53462.57530752 2024-11-05,23:22:33.000,310,11040262,12925,0,1730848952,12995.217993229999,52.292490209998505,53462.58928176 2024-11-05,23:22:34.000,310,11040253,13325,0,1730848953,12995.231465849989,52.32068673000322,53462.58928176 2024-11-05,23:22:35.000,310,11040241,13245,0,1730848954,12995.278620019999,52.42642368000088,53462.66614008 2024-11-05,23:22:36.000,310,11040241,12845,0,1730848955,12995.278620019999,52.41232542000216,53462.68011432001 2024-11-05,23:22:37.000,310,11040295,13045,0,1730848956,12995.265147399994,52.46871846000431,53462.68011432001 2024-11-05,23:22:38.000,310,11040280,13045,0,1730848957,12995.25167477999,52.48281672000303,53462.7429984 2024-11-05,23:22:39.000,310,11040299,12965,0,1730848958,12995.25167477999,52.48986585000239,53462.78492112 2024-11-05,23:22:40.000,310,11040323,13125,0,1730848959,12995.217993229999,52.58855367000069,53462.8827408 2024-11-05,23:22:41.000,310,11040271,13085,0,1730848960,12995.211256919989,52.5392097599979,53462.86876656001 2024-11-05,23:22:42.000,310,11040297,13245,0,1730848961,12995.123684889993,52.5533080200039,53462.826843840005 2024-11-05,23:22:43.000,310,11040246,13125,0,1730848962,12995.042849169993,52.525111499999184,53462.91767640001 2024-11-05,23:22:44.000,310,11040274,13165,0,1730848963,12994.988958690003,52.525111499999184,53462.92466352 2024-11-05,23:22:45.000,310,11040253,12965,0,1730848964,12994.908122970002,52.53216062999854,53462.97357336 2024-11-05,23:22:46.000,310,11040310,12925,0,1730848965,12994.786869390002,52.48986585000239,53463.00850896001 2024-11-05,23:22:47.000,310,11040288,13125,0,1730848966,12994.732978909997,52.47576759000367,53462.96658624001 2024-11-05,23:22:48.000,310,11040313,12885,0,1730848967,12994.665615810001,52.41232542000216,53462.95959912 2024-11-05,23:22:49.000,310,11040290,12925,0,1730848968,12994.591516399996,52.37707976999809,53463.00152184 2024-11-05,23:22:50.000,310,11040263,12965,0,1730848969,12994.551098539996,52.348883250000654,53462.96658624001 2024-11-05,23:22:51.000,310,11040254,13005,0,1730848970,12994.450053889996,52.292490209998505,53463.00152184 2024-11-05,23:22:52.000,310,11040233,13085,0,1730848971,12994.37595447999,52.24314630000299,53463.0224832 2024-11-05,23:22:53.000,310,11040230,12965,0,1730848972,12994.328800309995,52.17970413000148,53463.02947032 2024-11-05,23:22:54.000,310,11040274,12885,0,1730848973,12994.25470089999,52.13036021999869,53463.00152184 2024-11-05,23:22:55.000,310,11040247,12885,0,1730848974,12994.21428303999,52.14445848000469,53463.0224832 2024-11-05,23:22:56.000,310,11040252,13045,0,1730848975,12994.16039256,52.151507610004046,53462.98056048 2024-11-05,23:22:57.000,310,11040283,13125,0,1730848976,12994.13344731999,52.08101631000318,53463.01549608001 2024-11-05,23:22:58.000,310,11040231,12925,0,1730848977,12994.11323838999,52.052819789998466,53463.043444560004 2024-11-05,23:22:59.000,310,11040314,13205,0,1730848978,12994.086293149994,52.02462327000103,53462.95959912 2024-11-05,23:23:00.000,310,11040291,12925,0,1730848979,12994.05261159999,51.97527935999824,53463.0224832 2024-11-05,23:23:01.000,310,11040283,13205,0,1730848980,12994.018930049999,51.96118109999952,53463.02947032 2024-11-05,23:23:02.000,310,11040258,12845,0,1730848981,12994.03240266999,51.95413197000016,53462.96658624001 2024-11-05,23:23:03.000,310,11040243,12925,0,1730848982,12993.978512189999,51.97527935999824,53463.00850896001 2024-11-05,23:23:04.000,310,11040291,12925,0,1730848983,12993.991984809989,51.91183719000401,53462.994534720005 2024-11-05,23:23:05.000,310,11040319,13125,0,1730848984,12993.965039569994,51.91888632000337,53462.97357336 2024-11-05,23:23:06.000,310,11040258,13085,0,1730848985,12993.931358019989,51.91888632000337,53463.01549608001 2024-11-05,23:23:07.000,310,11040243,12965,0,1730848986,12993.965039569994,51.91183719000401,53463.01549608001 2024-11-05,23:23:08.000,310,11040264,12845,0,1730848987,12993.998721119999,51.940033710001444,53462.98754760001 2024-11-05,23:23:09.000,310,11040275,13285,0,1730848988,12994.012193739989,51.97527935999824,53463.043444560004 2024-11-05,23:23:10.000,310,11040264,13445,0,1730848989,12994.005457429994,52.00347588000295,53462.98056048 2024-11-05,23:23:11.000,310,11040280,13045,0,1730848990,12994.03240266999,51.989377620004234,53463.00850896001 2024-11-05,23:23:12.000,310,11040298,13125,0,1730848991,12994.039138979999,52.06691805000446,53462.97357336 2024-11-05,23:23:13.000,310,11040253,12765,0,1730848992,12994.086293149994,52.06691805000446,53462.98056048 2024-11-05,23:23:14.000,310,11040337,13085,0,1730848993,12994.126711009994,52.0951145700019,53462.97357336 2024-11-05,23:23:15.000,310,11040273,13045,0,1730848994,12994.09302945999,52.109212830000615,53463.00152184 2024-11-05,23:23:16.000,310,11040294,13005,0,1730848995,12994.13344731999,52.12331108999933,53462.952612 2024-11-05,23:23:17.000,310,11040234,13085,0,1730848996,12994.16039256,52.151507610004046,53462.994534720005 2024-11-05,23:23:18.000,310,11040295,12925,0,1730848997,12994.187337799995,52.14445848000469,53463.02947032 2024-11-05,23:23:19.000,310,11040230,12925,0,1730848998,12994.247964589995,52.14445848000469,53463.02947032 2024-11-05,23:23:20.000,310,11040321,13285,0,1730848999,12994.268173519995,52.13740934999805,53463.09934152 2024-11-05,23:23:21.000,310,11040226,13525,0,1730849000,12994.30185507,52.14445848000469,53463.064405920006 2024-11-05,23:23:22.000,310,11040325,13285,0,1730849001,12994.322064,52.102163700001256,53463.07838016 2024-11-05,23:23:23.000,310,11040298,13165,0,1730849002,12994.33553661999,52.03872152999975,53463.05741880001 2024-11-05,23:23:24.000,310,11040307,13125,0,1730849003,12994.28164614,52.07396718000382,53463.10632864001 2024-11-05,23:23:25.000,310,11040351,13005,0,1730849004,12994.28164614,52.04577065999911,53463.12030288 2024-11-05,23:23:26.000,310,11040284,12685,0,1730849005,12994.328800309995,52.02462327000103,53463.12030288 2024-11-05,23:23:27.000,310,11040226,13045,0,1730849006,12994.29511875999,52.03872152999975,53463.12729 2024-11-05,23:23:28.000,310,11040282,13285,0,1730849007,12994.30185507,52.00347588000295,53463.17619984001 2024-11-05,23:23:29.000,310,11040271,12925,0,1730849008,12994.29511875999,52.01052501000231,53463.16921272 2024-11-05,23:23:30.000,310,11040270,12925,0,1730849009,12994.26143721,52.00347588000295,53463.162225600005 2024-11-05,23:23:31.000,310,11040239,13125,0,1730849010,12994.247964589995,51.96118109999952,53463.14126424 2024-11-05,23:23:32.000,310,11040280,12965,0,1730849011,12994.23449196999,52.04577065999911,53463.21812256 2024-11-05,23:23:33.000,310,11040324,13005,0,1730849012,12994.19407410999,52.07396718000382,53463.22510968001 2024-11-05,23:23:34.000,310,11040258,12965,0,1730849013,12994.15365624999,52.12331108999933,53463.232096800006 2024-11-05,23:23:35.000,310,11040279,12965,0,1730849014,12994.11323838999,52.20085151999956,53463.22510968001 2024-11-05,23:23:36.000,310,11040312,13045,0,1730849015,12994.126711009994,52.285441079999146,53463.21812256 2024-11-05,23:23:37.000,310,11040317,13045,0,1730849016,12994.079556839999,52.327735860002576,53463.27401952001 2024-11-05,23:23:38.000,310,11040301,13085,0,1730849017,12994.099765769999,52.4052762900028,53463.26004528 2024-11-05,23:23:39.000,310,11040258,13165,0,1730849018,12994.045875289994,52.43347281000024,53463.26004528 2024-11-05,23:23:40.000,310,11040272,12965,0,1730849019,12994.079556839999,52.50396411000111,53463.211135440004 2024-11-05,23:23:41.000,310,11040266,12965,0,1730849020,12994.018930049999,52.560357150003256,53463.20414832001 2024-11-05,23:23:42.000,310,11040277,12925,0,1730849021,12993.978512189999,52.623799320004764,53463.28799376 2024-11-05,23:23:43.000,310,11040258,13045,0,1730849022,12993.998721119999,52.694290619998355,53463.29498088 2024-11-05,23:23:44.000,310,11040311,12765,0,1730849023,12993.978512189999,52.792978440003935,53463.27401952001 2024-11-05,23:23:45.000,310,11040355,13085,0,1730849024,12993.944830639994,52.87756800000352,53463.28799376 2024-11-05,23:23:46.000,310,11040260,12845,0,1730849025,12993.917885399998,52.933961039998394,53463.35087784001 2024-11-05,23:23:47.000,310,11040266,13085,0,1730849026,12993.911149089989,53.025599730004615,53463.399787680006 2024-11-05,23:23:48.000,310,11040300,13365,0,1730849027,12993.890940159989,53.06084538000141,53463.378826320004 2024-11-05,23:23:49.000,310,11040286,13285,0,1730849028,12993.870731229988,53.152484070000355,53463.38581344 2024-11-05,23:23:50.000,310,11040301,13205,0,1730849029,12993.843785989993,53.159533199999714,53463.378826320004 2024-11-05,23:23:51.000,310,11040259,13045,0,1730849030,12993.837049679998,53.18068058999779,53463.41376192 2024-11-05,23:23:52.000,310,11040293,12845,0,1730849031,12993.823577059993,53.25117188999866,53463.42773616 2024-11-05,23:23:53.000,310,11040288,13125,0,1730849032,12993.816840749998,53.25822101999802,53463.44171040001 2024-11-05,23:23:54.000,310,11040341,13005,0,1730849033,12993.796631819998,53.29346667000209,53463.48363312 2024-11-05,23:23:55.000,310,11040289,12885,0,1730849034,12993.830313369988,53.29346667000209,53463.497607360005 2024-11-05,23:23:56.000,310,11040331,13085,0,1730849035,12993.756213959998,53.30756493000081,53463.50459448 2024-11-05,23:23:57.000,310,11040287,13045,0,1730849036,12993.736005029998,53.27936841000337,53463.546517200004 2024-11-05,23:23:58.000,310,11040240,13125,0,1730849037,12993.715796099998,53.29346667000209,53463.616388400005 2024-11-05,23:23:59.000,310,11040313,12885,0,1730849038,12993.661905619992,53.29346667000209,53463.58843992001 2024-11-05,23:24:00.000,310,11040285,13245,0,1730849039,12993.695587169997,53.30051580000145,53463.58843992001 2024-11-05,23:24:01.000,310,11040237,13085,0,1730849040,12993.695587169997,53.23707362999994,53463.60940128001 2024-11-05,23:24:02.000,310,11040276,13085,0,1730849041,12993.668641930002,53.21592624000186,53463.63036264 2024-11-05,23:24:03.000,310,11040276,13005,0,1730849042,12993.715796099998,53.152484070000355,53463.63036264 2024-11-05,23:24:04.000,310,11040281,12925,0,1730849043,12993.762950269993,53.08904189999885,53463.64433688 2024-11-05,23:24:05.000,310,11040252,12925,0,1730849044,12993.769686580003,53.06789451000077,53463.665298240005 2024-11-05,23:24:06.000,310,11040257,13045,0,1730849045,12993.783159199993,53.03969799000333,53463.651324 2024-11-05,23:24:07.000,310,11040267,13045,0,1730849046,12993.789895509988,53.03969799000333,53463.665298240005 2024-11-05,23:24:08.000,310,11040266,12845,0,1730849047,12993.803368129993,53.01855059999798,53463.62337552 2024-11-05,23:24:09.000,310,11040303,13245,0,1730849048,12993.830313369988,52.9974032099999,53463.64433688 2024-11-05,23:24:10.000,310,11040281,13165,0,1730849049,12993.850522299988,53.07494364000013,53463.665298240005 2024-11-05,23:24:11.000,310,11040276,13285,0,1730849050,12993.870731229988,53.05379625000205,53463.60940128001 2024-11-05,23:24:12.000,310,11040300,12885,0,1730849051,12993.904412779993,53.032648860003974,53463.64433688 2024-11-05,23:24:13.000,310,11040316,13085,0,1730849052,12993.944830639994,53.04674712000269,53463.63036264 2024-11-05,23:24:14.000,310,11040275,12605,0,1730849053,12994.039138979999,53.07494364000013,53463.69324672 2024-11-05,23:24:15.000,310,11040273,12965,0,1730849054,12994.086293149994,53.12428755000292,53463.70023384 2024-11-05,23:24:16.000,310,11040313,12925,0,1730849055,12994.086293149994,53.159533199999714,53463.714208080004 2024-11-05,23:24:17.000,310,11040296,13285,0,1730849056,12994.146919939994,53.23707362999994,53463.74215656 2024-11-05,23:24:18.000,310,11040261,13085,0,1730849057,12994.21428303999,53.29346667000209,53463.79805352 2024-11-05,23:24:19.000,310,11040314,12885,0,1730849058,12994.227755659995,53.371007100002316,53463.77709216001 2024-11-05,23:24:20.000,310,11040341,13085,0,1730849059,12994.28164614,53.41330187999847,53463.7211952 2024-11-05,23:24:21.000,310,11040284,13125,0,1730849060,12994.26143721,53.50494057000469,53463.7211952 2024-11-05,23:24:22.000,310,11040232,13205,0,1730849061,12994.26143721,53.51198970000405,53463.77709216001 2024-11-05,23:24:23.000,310,11040274,13245,0,1730849062,12994.31532768999,53.59657926000364,53463.77709216001 2024-11-05,23:24:24.000,310,11040263,13125,0,1730849063,12994.409636029995,53.610677520002355,53463.70023384 2024-11-05,23:24:25.000,310,11040333,13045,0,1730849064,12994.37595447999,53.64592316999915,53463.76311792 2024-11-05,23:24:26.000,310,11040299,13045,0,1730849065,12994.35574554999,53.67411969000386,53463.77709216001 2024-11-05,23:24:27.000,310,11040347,13045,0,1730849066,12994.36248186,53.71641447000002,53463.784079280005 2024-11-05,23:24:28.000,310,11040252,12885,0,1730849067,12994.39616340999,53.75166012000409,53463.81901488 2024-11-05,23:24:29.000,310,11040300,13045,0,1730849068,12994.409636029995,53.77280751000217,53463.81901488 2024-11-05,23:24:30.000,310,11040290,13085,0,1730849069,12994.389427099995,53.81510228999832,53463.8609376 2024-11-05,23:24:31.000,310,11040285,13125,0,1730849070,12994.38269079,53.81510228999832,53463.832989120005 2024-11-05,23:24:32.000,310,11040287,12885,0,1730849071,12994.409636029995,53.843298810003034,53463.83997624 2024-11-05,23:24:33.000,310,11040344,13005,0,1730849072,12994.40289972,53.843298810003034,53463.82600200001 2024-11-05,23:24:34.000,310,11040289,13165,0,1730849073,12994.40289972,53.836249680003675,53463.881898960004 2024-11-05,23:24:35.000,310,11040271,13085,0,1730849074,12994.37595447999,53.81510228999832,53463.83997624 2024-11-05,23:24:36.000,310,11040270,13365,0,1730849075,12994.369218169995,53.786905770000885,53463.8609376 2024-11-05,23:24:37.000,310,11040271,12685,0,1730849076,12994.369218169995,53.793954900000244,53463.90984744 2024-11-05,23:24:38.000,310,11040265,13125,0,1730849077,12994.349009239995,53.81510228999832,53463.89587320001 2024-11-05,23:24:39.000,310,11040307,13205,0,1730849078,12994.29511875999,53.836249680003675,53463.9308088 2024-11-05,23:24:40.000,310,11040264,12925,0,1730849079,12994.268173519995,53.8010040299996,53463.902860320006 2024-11-05,23:24:41.000,310,11040291,13245,0,1730849080,12994.23449196999,53.80805315999896,53463.9657444 2024-11-05,23:24:42.000,310,11040245,13085,0,1730849081,12994.20081042,53.836249680003675,53463.9657444 2024-11-05,23:24:43.000,310,11040261,13125,0,1730849082,12994.1199747,53.829200550004316,53463.97971864 2024-11-05,23:24:44.000,310,11040296,13125,0,1730849083,12994.126711009994,53.81510228999832,53463.97273152001 2024-11-05,23:24:45.000,310,11040302,13165,0,1730849084,12994.059347909999,53.836249680003675,53464.01465424001 2024-11-05,23:24:46.000,310,11040213,12965,0,1730849085,12994.03240266999,53.793954900000244,53463.97971864 2024-11-05,23:24:47.000,310,11040278,12925,0,1730849086,12993.951566949989,53.786905770000885,53464.02862848 2024-11-05,23:24:48.000,310,11040338,13125,0,1730849087,12993.877467539998,53.75870925000345,53464.0356156 2024-11-05,23:24:49.000,310,11040231,12885,0,1730849088,12993.843785989993,53.76575838000281,53464.049589840004 2024-11-05,23:24:50.000,310,11040299,12965,0,1730849089,12993.823577059993,53.74461099000473,53464.07753832 2024-11-05,23:24:51.000,310,11040281,13205,0,1730849090,12993.783159199993,53.75166012000409,53464.0356156 2024-11-05,23:24:52.000,310,11040271,13165,0,1730849091,12993.715796099998,53.71641447000002,53464.05657696 2024-11-05,23:24:53.000,310,11040273,13125,0,1730849092,12993.608015140002,53.7023162100013,53464.09151256001 2024-11-05,23:24:54.000,310,11040246,12605,0,1730849093,12993.500234179992,53.72346359999938,53464.070551200006 2024-11-05,23:24:55.000,310,11040225,13125,0,1730849094,12993.473288939997,53.66002142999787,53464.11247392001 2024-11-05,23:24:56.000,310,11040310,12885,0,1730849095,12993.405925840001,53.58953013000428,53463.99369288001 2024-11-05,23:24:57.000,310,11040265,13325,0,1730849096,12993.358771669991,53.58953013000428,53464.02164136001 2024-11-05,23:24:58.000,310,11040277,12845,0,1730849097,12993.318353809991,53.58248099999764,53464.07753832 2024-11-05,23:24:59.000,310,11040315,13045,0,1730849098,12993.230781779996,53.554284480000206,53463.97971864 2024-11-05,23:25:00.000,310,11040316,13205,0,1730849099,12993.19710022999,53.54018622000149,53463.98670576 2024-11-05,23:25:01.000,310,11040288,13165,0,1730849100,12993.149946059995,53.51903883000341,53463.98670576 2024-11-05,23:25:02.000,310,11040307,13165,0,1730849101,12993.109528199995,53.47674404999998,53463.92382168001 2024-11-05,23:25:03.000,310,11040342,13285,0,1730849102,12993.07584664999,53.40625274999911,53463.9657444 2024-11-05,23:25:04.000,310,11040295,13125,0,1730849103,12993.10279189,53.385105360001035,53463.881898960004 2024-11-05,23:25:05.000,310,11040308,12765,0,1730849104,12993.048901409995,53.36395797000296,53463.902860320006 2024-11-05,23:25:06.000,310,11040294,12925,0,1730849105,12993.028692479995,53.36395797000296,53463.90984744 2024-11-05,23:25:07.000,310,11040295,12765,0,1730849106,12992.988274619995,53.29346667000209,53463.87491184001 2024-11-05,23:25:08.000,310,11040313,12925,0,1730849107,12992.988274619995,53.25117188999866,53463.85395048001 2024-11-05,23:25:09.000,310,11040313,12845,0,1730849108,12992.98153831,53.23002450000058,53463.784079280005 2024-11-05,23:25:10.000,310,11040307,12925,0,1730849109,12992.988274619995,53.23002450000058,53463.81202776 2024-11-05,23:25:11.000,310,11040323,13045,0,1730849110,12992.95459306999,53.18068058999779,53463.82600200001 2024-11-05,23:25:12.000,310,11040272,12965,0,1730849111,12992.95459306999,53.208877110002504,53463.80504064001 2024-11-05,23:25:13.000,310,11040290,13205,0,1730849112,12992.98153831,53.194778850003786,53463.77709216001 2024-11-05,23:25:14.000,310,11040277,12885,0,1730849113,12993.008483549995,53.23707362999994,53463.735169440006 2024-11-05,23:25:15.000,310,11040303,12925,0,1730849114,12992.96132938,53.2441227599993,53463.72818232001 2024-11-05,23:25:16.000,310,11040268,12845,0,1730849115,12992.94112045,53.2441227599993,53463.60940128001 2024-11-05,23:25:17.000,310,11040294,13125,0,1730849116,12992.94112045,53.28641754000273,53463.60940128001 2024-11-05,23:25:18.000,310,11040286,12845,0,1730849117,12992.94112045,53.378056230001675,53463.616388400005 2024-11-05,23:25:19.000,310,11040263,12885,0,1730849118,12992.97480199999,53.385105360001035,53463.5814528 2024-11-05,23:25:20.000,310,11040299,12885,0,1730849119,12992.94112045,53.434449270003824,53463.546517200004 2024-11-05,23:25:21.000,310,11040281,13125,0,1730849120,12992.94112045,53.51198970000405,53463.56049144001 2024-11-05,23:25:22.000,310,11040275,13045,0,1730849121,12992.91417520999,53.58248099999764,53463.46267176 2024-11-05,23:25:23.000,310,11040301,13005,0,1730849122,12992.89396627999,53.66002142999787,53463.45568464 2024-11-05,23:25:24.000,310,11040303,13285,0,1730849123,12992.887229969994,53.7023162100013,53463.38581344 2024-11-05,23:25:25.000,310,11040283,13085,0,1730849124,12992.826603179994,53.730512729998736,53463.46267176 2024-11-05,23:25:26.000,310,11040296,13165,0,1730849125,12992.739031149998,53.77280751000217,53463.46267176 2024-11-05,23:25:27.000,310,11040288,12885,0,1730849126,12992.732294839989,53.836249680003675,53463.42773616 2024-11-05,23:25:28.000,310,11040233,13165,0,1730849127,12992.718822219998,53.89264271999855,53463.37183920001 2024-11-05,23:25:29.000,310,11040278,13005,0,1730849128,12992.671668049989,53.963134019999416,53463.4067748 2024-11-05,23:25:30.000,310,11040336,12765,0,1730849129,12992.604304949993,54.019527060001565,53463.37183920001 2024-11-05,23:25:31.000,310,11040267,12925,0,1730849130,12992.584096019993,54.068870970004355,53463.329916480005 2024-11-05,23:25:32.000,310,11040312,13085,0,1730849131,12992.543678159993,54.09706749000179,53463.26004528 2024-11-05,23:25:33.000,310,11040306,13125,0,1730849132,12992.509996610002,54.16755879000266,53463.28799376 2024-11-05,23:25:34.000,310,11040231,12925,0,1730849133,12992.483051369993,54.17460792000202,53463.281006640005 2024-11-05,23:25:35.000,310,11040221,13005,0,1730849134,12992.503260299993,54.16755879000266,53463.232096800006 2024-11-05,23:25:36.000,310,11040297,13005,0,1730849135,12992.462842439993,54.17460792000202,53463.232096800006 2024-11-05,23:25:37.000,310,11040304,12925,0,1730849136,12992.462842439993,54.10411662000115,53463.20414832001 2024-11-05,23:25:38.000,310,11040316,13165,0,1730849137,12992.382006719992,54.11821487999987,53463.16921272 2024-11-05,23:25:39.000,310,11040254,12965,0,1730849138,12992.382006719992,54.09001836000243,53463.211135440004 2024-11-05,23:25:40.000,310,11040265,12925,0,1730849139,12992.334852549997,54.06182183999772,53463.162225600005 2024-11-05,23:25:41.000,310,11040257,12925,0,1730849140,12992.361797789992,54.026576190000924,53463.15523848001 2024-11-05,23:25:42.000,310,11040322,12685,0,1730849141,12992.341588859992,54.012477930002206,53463.14825136 2024-11-05,23:25:43.000,310,11040274,12885,0,1730849142,12992.321379929992,53.93493750000198,53463.064405920006 2024-11-05,23:25:44.000,310,11040299,13045,0,1730849143,12992.355061479997,53.93493750000198,53463.07838016 2024-11-05,23:25:45.000,310,11040291,12765,0,1730849144,12992.348325170002,53.90674098000454,53463.064405920006 2024-11-05,23:25:46.000,310,11040294,12965,0,1730849145,12992.287698380002,53.9137901100039,53463.05043168 2024-11-05,23:25:47.000,310,11040274,13125,0,1730849146,12992.301170999992,53.87149533000047,53463.0224832 2024-11-05,23:25:48.000,310,11040267,13125,0,1730849147,12992.314643619997,53.86444620000111,53462.994534720005 2024-11-05,23:25:49.000,310,11040242,13285,0,1730849148,12992.314643619997,53.843298810003034,53463.00850896001 2024-11-05,23:25:50.000,310,11040304,12885,0,1730849149,12992.314643619997,53.85739707000175,53462.952612 2024-11-05,23:25:51.000,310,11040308,13045,0,1730849150,12992.321379929992,53.86444620000111,53462.91068928 2024-11-05,23:25:52.000,310,11040258,12965,0,1730849151,12992.355061479997,53.8010040299996,53462.93863776001 2024-11-05,23:25:53.000,310,11040318,13125,0,1730849152,12992.334852549997,53.836249680003675,53462.92466352 2024-11-05,23:25:54.000,310,11040290,12965,0,1730849153,12992.368534100002,53.82215141999768,53462.8827408 2024-11-05,23:25:55.000,310,11040341,13085,0,1730849154,12992.402215649992,53.843298810003034,53462.88972792001 2024-11-05,23:25:56.000,310,11040284,13325,0,1730849155,12992.375270409997,53.81510228999832,53462.875753680004 2024-11-05,23:25:57.000,310,11040296,12845,0,1730849156,12992.355061479997,53.85034794000239,53462.826843840005 2024-11-05,23:25:58.000,310,11040310,13205,0,1730849157,12992.348325170002,53.86444620000111,53462.84780520001 2024-11-05,23:25:59.000,310,11040259,12885,0,1730849158,12992.334852549997,53.90674098000454,53462.84081808001 2024-11-05,23:26:00.000,310,11040309,13125,0,1730849159,12992.341588859992,53.94198663000134,53462.7429984 2024-11-05,23:26:01.000,310,11040316,13205,0,1730849160,12992.294434689997,53.94198663000134,53462.81985672001 2024-11-05,23:26:02.000,310,11040254,12885,0,1730849161,12992.280962069992,53.99133054000413,53462.79190824 2024-11-05,23:26:03.000,310,11040257,13085,0,1730849162,12992.348325170002,54.04067444999964,53462.729024160006 2024-11-05,23:26:04.000,310,11040259,12925,0,1730849163,12992.334852549997,54.05477270999836,53462.72203704001 2024-11-05,23:26:05.000,310,11040331,13005,0,1730849164,12992.328116240002,54.09001836000243,53462.79889536001 2024-11-05,23:26:06.000,310,11040275,13365,0,1730849165,12992.314643619997,54.11821487999987,53462.79889536001 2024-11-05,23:26:07.000,310,11040282,13085,0,1730849166,12992.260753139992,54.15346053000394,53462.74998552001 2024-11-05,23:26:08.000,310,11040320,13165,0,1730849167,12992.247280520001,54.22395183000481,53462.72203704001 2024-11-05,23:26:09.000,310,11040246,12925,0,1730849168,12992.186653730001,54.252148350002244,53462.68710144 2024-11-05,23:26:10.000,310,11040290,12925,0,1730849169,12992.227071590001,54.28034486999968,53462.72203704001 2024-11-05,23:26:11.000,310,11040294,12965,0,1730849170,12992.254016829997,54.31559052000375,53462.68710144 2024-11-05,23:26:12.000,310,11040295,13005,0,1730849171,12992.240544209992,54.35788529999991,53462.66614008 2024-11-05,23:26:13.000,310,11040338,12885,0,1730849172,12992.233807899996,54.39313095000398,53462.659152960005 2024-11-05,23:26:14.000,310,11040274,13005,0,1730849173,12992.220335279992,54.4072292100027,53462.68710144 2024-11-05,23:26:15.000,310,11040307,13205,0,1730849174,12992.240544209992,54.44952398999885,53462.64517872 2024-11-05,23:26:16.000,310,11040327,13285,0,1730849175,12992.193390039996,54.477720510003564,53462.66614008 2024-11-05,23:26:17.000,310,11040277,12925,0,1730849176,12992.227071590001,54.45657311999821,53462.60325600001 2024-11-05,23:26:18.000,310,11040285,13165,0,1730849177,12992.220335279992,54.48476964000292,53462.58928176 2024-11-05,23:26:19.000,310,11040232,13085,0,1730849178,12992.240544209992,54.49886790000164,53462.61723024 2024-11-05,23:26:20.000,310,11040318,13005,0,1730849179,12992.220335279992,54.49181877000228,53462.57530752 2024-11-05,23:26:21.000,310,11040267,12845,0,1730849180,12992.220335279992,54.49181877000228,53462.53338480001 2024-11-05,23:26:22.000,310,11040335,13125,0,1730849181,12992.200126349991,54.53411354999844,53462.561333280006 2024-11-05,23:26:23.000,310,11040298,13205,0,1730849182,12992.186653730001,54.52706441999908,53462.51242344001 2024-11-05,23:26:24.000,310,11040289,12845,0,1730849183,12992.173181109996,54.56231007000315,53462.4984492 2024-11-05,23:26:25.000,310,11040307,13085,0,1730849184,12992.173181109996,54.59050659000059,53462.51242344001 2024-11-05,23:26:26.000,310,11040325,13165,0,1730849185,12992.146235870001,54.56231007000315,53462.491462080005 2024-11-05,23:26:27.000,310,11040259,12845,0,1730849186,12992.173181109996,54.61870310999802,53462.47748784 2024-11-05,23:26:28.000,310,11040290,13205,0,1730849187,12992.132763249996,54.597555719999946,53462.46351360001 2024-11-05,23:26:29.000,310,11040255,13125,0,1730849188,12992.058663839991,54.63280137000402,53462.47050072 2024-11-05,23:26:30.000,310,11040320,12925,0,1730849189,12992.01824597999,54.660997890001454,53462.41460376001 2024-11-05,23:26:31.000,310,11040272,12845,0,1730849190,12992.03845490999,54.646899630002736,53462.41460376001 2024-11-05,23:26:32.000,310,11040324,13085,0,1730849191,12991.95761918999,54.62575224000466,53462.393642400006 2024-11-05,23:26:33.000,310,11040326,13245,0,1730849192,12991.87678346999,54.68214527999953,53462.33774544001 2024-11-05,23:26:34.000,310,11040279,13125,0,1730849193,12991.88351978,54.68919440999889,53462.33774544001 2024-11-05,23:26:35.000,310,11040283,12725,0,1730849194,12991.930673949995,54.7173909300036,53462.34473256001 2024-11-05,23:26:36.000,310,11040275,13005,0,1730849195,12991.90372871,54.72444006000296,53462.31678408001 2024-11-05,23:26:37.000,310,11040312,13005,0,1730849196,12991.88351978,54.73148919000232,53462.274861360005 2024-11-05,23:26:38.000,310,11040281,13085,0,1730849197,12991.849838229995,54.780833099997835,53462.274861360005 2024-11-05,23:26:39.000,310,11040258,13205,0,1730849198,12991.829629299995,54.78788223000447,53462.274861360005 2024-11-05,23:26:40.000,310,11040321,12765,0,1730849199,12991.809420369995,54.78788223000447,53462.19101592 2024-11-05,23:26:41.000,310,11040271,12965,0,1730849200,12991.849838229995,54.823127880001266,53462.19800304001 2024-11-05,23:26:42.000,310,11040303,12885,0,1730849201,12991.890256089995,54.76673483999912,53462.21896440001 2024-11-05,23:26:43.000,310,11040303,12965,0,1730849202,12991.890256089995,54.830177010000625,53462.21197728 2024-11-05,23:26:44.000,310,11040266,13125,0,1730849203,12991.92393764,54.85837352999806,53462.204990160004 2024-11-05,23:26:45.000,310,11040289,13365,0,1730849204,12991.91720132999,54.879520920003415,53462.16306744 2024-11-05,23:26:46.000,310,11040283,12925,0,1730849205,12991.9643555,54.92886482999893,53462.17704168001 2024-11-05,23:26:47.000,310,11040268,12925,0,1730849206,12991.95761918999,54.95706135000364,53462.10018336001 2024-11-05,23:26:48.000,310,11040270,13165,0,1730849207,12991.9643555,54.999356129999796,53462.058260640006 2024-11-05,23:26:49.000,310,11040321,13005,0,1730849208,12992.011509669996,55.006405259999156,53462.00236368001 2024-11-05,23:26:50.000,310,11040328,12925,0,1730849209,12992.099081699991,55.08394568999938,53461.99537656 2024-11-05,23:26:51.000,310,11040249,13005,0,1730849210,12992.112554319996,55.119191340003454,53462.01633792 2024-11-05,23:26:52.000,310,11040290,12925,0,1730849211,12992.166444800001,55.16148611999961,53461.9744152 2024-11-05,23:26:53.000,310,11040296,12845,0,1730849212,12992.152972179996,55.22492829000112,53461.96044096001 2024-11-05,23:26:54.000,310,11040282,13325,0,1730849213,12992.254016829997,55.239026549999835,53462.009350800006 2024-11-05,23:26:55.000,310,11040328,13245,0,1730849214,12992.287698380002,55.281321330003266,53461.96044096001 2024-11-05,23:26:56.000,310,11040291,12925,0,1730849215,12992.287698380002,55.35181263000413,53461.99537656 2024-11-05,23:26:57.000,310,11040325,12925,0,1730849216,12992.314643619997,55.35886176000349,53461.99537656 2024-11-05,23:26:58.000,310,11040308,13085,0,1730849217,12992.301170999992,55.31656698000006,53461.9744152 2024-11-05,23:26:59.000,310,11040240,13325,0,1730849218,12992.402215649992,55.344763500004774,53462.0442864 2024-11-05,23:27:00.000,310,11040298,12965,0,1730849219,12992.375270409997,55.39410741000029,53462.02332504 2024-11-05,23:27:01.000,310,11040232,13005,0,1730849220,12992.382006719992,55.38705828000093,53461.98140232001 2024-11-05,23:27:02.000,310,11040306,12925,0,1730849221,12992.402215649992,55.422303929997724,53461.99537656 2024-11-05,23:27:03.000,310,11040328,12965,0,1730849222,12992.435897199997,55.39410741000029,53461.99537656 2024-11-05,23:27:04.000,310,11040295,13205,0,1730849223,12992.429160890002,55.408205669999006,53462.01633792 2024-11-05,23:27:05.000,310,11040330,13445,0,1730849224,12992.402215649992,55.38705828000093,53461.96742808 2024-11-05,23:27:06.000,310,11040305,13045,0,1730849225,12992.402215649992,55.40115653999965,53462.00236368001 2024-11-05,23:27:07.000,310,11040304,12925,0,1730849226,12992.408951960002,55.422303929997724,53462.03031216001 2024-11-05,23:27:08.000,310,11040297,12685,0,1730849227,12992.415688269997,55.42935306000436,53462.01633792 2024-11-05,23:27:09.000,310,11040295,13085,0,1730849228,12992.442633509992,55.422303929997724,53462.01633792 2024-11-05,23:27:10.000,310,11040279,13325,0,1730849229,12992.415688269997,55.44345132000308,53462.009350800006 2024-11-05,23:27:11.000,310,11040275,12885,0,1730849230,12992.348325170002,55.506893490004586,53461.9744152 2024-11-05,23:27:12.000,310,11040321,12965,0,1730849231,12992.341588859992,55.520991750003304,53462.01633792 2024-11-05,23:27:13.000,310,11040266,13045,0,1730849232,12992.321379929992,55.49984435999795,53461.988389440005 2024-11-05,23:27:14.000,310,11040279,12925,0,1730849233,12992.368534100002,55.49279522999859,53462.01633792 2024-11-05,23:27:15.000,310,11040220,12925,0,1730849234,12992.348325170002,55.506893490004586,53461.96742808 2024-11-05,23:27:16.000,310,11040323,12925,0,1730849235,12992.402215649992,55.513942620003945,53461.96044096001 2024-11-05,23:27:17.000,310,11040261,13085,0,1730849236,12992.395479339997,55.506893490004586,53461.988389440005 2024-11-05,23:27:18.000,310,11040275,13245,0,1730849237,12992.355061479997,55.48574609999923,53461.95345384 2024-11-05,23:27:19.000,310,11040344,13125,0,1730849238,12992.361797789992,55.49984435999795,53462.00236368001 2024-11-05,23:27:20.000,310,11040264,12925,0,1730849239,12992.361797789992,55.506893490004586,53462.0442864 2024-11-05,23:27:21.000,310,11040295,12885,0,1730849240,12992.382006719992,55.506893490004586,53462.07223488 2024-11-05,23:27:22.000,310,11040278,12965,0,1730849241,12992.388743030002,55.53509001000202,53462.01633792 2024-11-05,23:27:23.000,310,11040303,13005,0,1730849242,12992.429160890002,55.513942620003945,53462.037299280004 2024-11-05,23:27:24.000,310,11040353,13085,0,1730849243,12992.402215649992,55.48574609999923,53462.05127352001 2024-11-05,23:27:25.000,310,11040298,13085,0,1730849244,12992.456106129997,55.52804088000266,53462.05127352001 2024-11-05,23:27:26.000,310,11040303,13045,0,1730849245,12992.462842439993,55.47869696999987,53462.01633792 2024-11-05,23:27:27.000,310,11040281,13125,0,1730849246,12992.476315059997,55.520991750003304,53462.03031216001 2024-11-05,23:27:28.000,310,11040231,13085,0,1730849247,12992.503260299993,55.48574609999923,53462.07922200001 2024-11-05,23:27:29.000,310,11040297,13045,0,1730849248,12992.523469229993,55.457549580001796,53462.058260640006 2024-11-05,23:27:30.000,310,11040294,12805,0,1730849249,12992.496523989998,55.49279522999859,53462.10018336001 2024-11-05,23:27:31.000,310,11040281,13205,0,1730849250,12992.523469229993,55.49279522999859,53462.06524776 2024-11-05,23:27:32.000,310,11040245,13005,0,1730849251,12992.530205540002,55.513942620003945,53462.107170480005 2024-11-05,23:27:33.000,310,11040227,13005,0,1730849252,12992.516732919998,55.57738478999818,53462.107170480005 2024-11-05,23:27:34.000,310,11040232,12965,0,1730849253,12992.496523989998,55.60558131000289,53462.12813184001 2024-11-05,23:27:35.000,310,11040313,13085,0,1730849254,12992.476315059997,55.60558131000289,53462.14909320001 2024-11-05,23:27:36.000,310,11040305,12965,0,1730849255,12992.476315059997,55.66197434999776,53462.1141576 2024-11-05,23:27:37.000,310,11040285,13045,0,1730849256,12992.435897199997,55.71131826000055,53462.07223488 2024-11-05,23:27:38.000,310,11040314,13125,0,1730849257,12992.408951960002,55.683121740003116,53462.14909320001 2024-11-05,23:27:39.000,310,11040279,13165,0,1730849258,12992.395479339997,55.71131826000055,53462.14210608 2024-11-05,23:27:40.000,310,11040281,12925,0,1730849259,12992.361797789992,55.72541651999927,53462.14210608 2024-11-05,23:27:41.000,310,11040242,13125,0,1730849260,12992.334852549997,55.697220000001835,53462.13511896 2024-11-05,23:27:42.000,310,11040217,13125,0,1730849261,12992.321379929992,55.73246564999863,53462.16306744 2024-11-05,23:27:43.000,310,11040282,13365,0,1730849262,12992.260753139992,55.71131826000055,53462.14909320001 2024-11-05,23:27:44.000,310,11040276,12885,0,1730849263,12992.186653730001,55.71836738999991,53462.12114472 2024-11-05,23:27:45.000,310,11040228,13045,0,1730849264,12992.152972179996,55.71131826000055,53462.17704168001 2024-11-05,23:27:46.000,310,11040281,12925,0,1730849265,12992.092345389996,55.746563910004625,53462.12114472 2024-11-05,23:27:47.000,310,11040256,13205,0,1730849266,12992.011509669996,55.78180956000142,53462.14909320001 2024-11-05,23:27:48.000,310,11040257,12845,0,1730849267,12991.94414657,55.85230086000229,53462.14210608 2024-11-05,23:27:49.000,310,11040274,13005,0,1730849268,12991.930673949995,55.873448250000365,53462.058260640006 2024-11-05,23:27:50.000,310,11040264,12845,0,1730849269,12991.84310192,55.880497379999724,53462.10018336001 2024-11-05,23:27:51.000,310,11040314,12725,0,1730849270,12991.849838229995,55.9016447699978,53462.12813184001 2024-11-05,23:27:52.000,310,11040290,13085,0,1730849271,12991.78247513,55.929841290002514,53462.07922200001 2024-11-05,23:27:53.000,310,11040295,12965,0,1730849272,12991.80268406,55.96508693999931,53462.1141576 2024-11-05,23:27:54.000,310,11040279,13085,0,1730849273,12991.70163941,55.97918519999803,53462.10018336001 2024-11-05,23:27:55.000,310,11040292,13125,0,1730849274,12991.69490309999,55.97918519999803,53462.07922200001 2024-11-05,23:27:56.000,310,11040224,13085,0,1730849275,12991.67469416999,56.00033259000338,53462.06524776 2024-11-05,23:27:57.000,310,11040289,13005,0,1730849276,12991.627539999994,56.056725629998255,53462.07223488 2024-11-05,23:27:58.000,310,11040299,12765,0,1730849277,12991.600594759999,56.113118670000404,53462.1141576 2024-11-05,23:28:00.000,310,11040295,13365,0,1730849279,12991.445659629993,56.2259047500047,53462.00236368001 2024-11-05,23:28:01.000,310,11040226,12925,0,1730849280,12991.459132249998,56.282297789999575,53462.058260640006 2024-11-05,23:28:02.000,310,11040253,13205,0,1730849281,12991.432187009988,56.30344517999765,53461.96742808 2024-11-05,23:28:03.000,310,11040283,13005,0,1730849282,12991.391769149988,56.31754344000365,53461.96742808 2024-11-05,23:28:04.000,310,11040272,13165,0,1730849283,12991.378296529998,56.331641700002365,53461.91851824 2024-11-05,23:28:05.000,310,11040267,13005,0,1730849284,12991.337878669998,56.35278909000044,53461.98140232001 2024-11-05,23:28:06.000,310,11040274,13085,0,1730849285,12991.331142360003,56.43032952000067,53461.91153112001 2024-11-05,23:28:07.000,310,11040278,13125,0,1730849286,12991.290724500002,56.4726243000041,53461.890569760006 2024-11-05,23:28:08.000,310,11040282,12925,0,1730849287,12991.290724500002,56.4726243000041,53461.86262128001 2024-11-05,23:28:09.000,310,11040274,12845,0,1730849288,12991.270515570002,56.54311559999769,53461.91153112001 2024-11-05,23:28:10.000,310,11040311,13085,0,1730849289,12991.290724500002,56.6065577699992,53461.869608400004 2024-11-05,23:28:11.000,310,11040242,13125,0,1730849290,12991.243570329993,56.61360689999856,53461.890569760006 2024-11-05,23:28:12.000,310,11040279,13005,0,1730849291,12991.216625089997,56.6065577699992,53461.869608400004 2024-11-05,23:28:13.000,310,11040314,12965,0,1730849292,12991.196416159997,56.63475429000391,53461.841659920006 2024-11-05,23:28:14.000,310,11040278,13285,0,1730849293,12991.223361399992,56.63475429000391,53461.79275008001 2024-11-05,23:28:15.000,310,11040233,12965,0,1730849294,12991.162734609992,56.698196459998144,53461.79275008001 2024-11-05,23:28:16.000,310,11040308,12845,0,1730849295,12991.081898889992,56.70524559000478,53461.78576296 2024-11-05,23:28:17.000,310,11040265,13045,0,1730849296,12991.028008410001,56.726392980002856,53461.81371144001 2024-11-05,23:28:18.000,310,11040276,13045,0,1730849297,12990.987590550001,56.7193438500035,53461.82768568 2024-11-05,23:28:19.000,310,11040320,12725,0,1730849298,12990.90675483,56.691147329998785,53461.7997372 2024-11-05,23:28:20.000,310,11040270,13285,0,1730849299,12990.859600659991,56.71229472000414,53461.78576296 2024-11-05,23:28:21.000,310,11040315,12925,0,1730849300,12990.812446489996,56.66999994000071,53461.771788720005 2024-11-05,23:28:22.000,310,11040344,13165,0,1730849301,12990.772028629995,56.64180342000327,53461.78576296 2024-11-05,23:28:23.000,310,11040337,13005,0,1730849302,12990.691192909995,56.58541038000112,53461.77877584 2024-11-05,23:28:24.000,310,11040312,12925,0,1730849303,12990.62382981,56.57836125000176,53461.73685312 2024-11-05,23:28:25.000,310,11040336,13045,0,1730849304,12990.52278516,56.53606646999833,53461.75781448 2024-11-05,23:28:26.000,310,11040293,13325,0,1730849305,12990.428476819994,56.557213860003685,53461.7997372 2024-11-05,23:28:27.000,310,11040322,12805,0,1730849306,12990.320695859999,56.514919080000254,53461.74384024001 2024-11-05,23:28:28.000,310,11040345,13045,0,1730849307,12990.273541689989,56.52901733999897,53461.73685312 2024-11-05,23:28:29.000,310,11040325,13125,0,1730849308,12990.212914899988,56.49377169000218,53461.77877584 2024-11-05,23:28:30.000,310,11040279,12885,0,1730849309,12990.118606559998,56.43737865000003,53461.75781448 2024-11-05,23:28:31.000,310,11040343,13125,0,1730849310,12990.071452390002,56.38098560999788,53461.701917520004 2024-11-05,23:28:32.000,310,11040318,13245,0,1730849311,12989.943462499992,56.37393647999852,53461.74384024001 2024-11-05,23:28:33.000,310,11040273,12725,0,1730849312,12989.862626779992,56.30344517999765,53461.68095616 2024-11-05,23:28:34.000,310,11040287,13285,0,1730849313,12989.768318440001,56.275248660000216,53461.68794328 2024-11-05,23:28:35.000,310,11040286,12845,0,1730849314,12989.660537479991,56.21885561999807,53461.68794328 2024-11-05,23:28:36.000,310,11040305,13045,0,1730849315,12989.572965449996,56.21885561999807,53461.6599948 2024-11-05,23:28:37.000,310,11040250,13005,0,1730849316,12989.492129729995,56.20475735999935,53461.653007680005 2024-11-05,23:28:38.000,310,11040265,13085,0,1730849317,12989.4045577,56.17656084000191,53461.58313648 2024-11-05,23:28:39.000,310,11040289,13205,0,1730849318,12989.32372198,56.17656084000191,53461.57614936001 2024-11-05,23:28:40.000,310,11040337,12725,0,1730849319,12989.290040429994,56.19065910000063,53461.54121376 2024-11-05,23:28:41.000,310,11040327,12965,0,1730849320,12989.229413639994,56.21180648999871,53461.5202524 2024-11-05,23:28:42.000,310,11040297,13085,0,1730849321,12989.121632679999,56.282297789999575,53461.45736832001 2024-11-05,23:28:43.000,310,11040311,13125,0,1730849322,12989.121632679999,56.282297789999575,53461.47134256 2024-11-05,23:28:44.000,310,11040320,13125,0,1730849323,12989.034060649989,56.31049431000429,53461.4503812 2024-11-05,23:28:45.000,310,11040316,13285,0,1730849324,12989.013851719988,56.36688734999916,53461.49929104001 2024-11-05,23:28:46.000,310,11040309,13085,0,1730849325,12988.980170169998,56.37393647999852,53461.40845848001 2024-11-05,23:28:47.000,310,11040321,12925,0,1730849326,12988.906070759993,56.43032952000067,53461.387497120006 2024-11-05,23:28:48.000,310,11040285,12765,0,1730849327,12988.906070759993,56.47967343000346,53461.366535760004 2024-11-05,23:28:49.000,310,11040324,13125,0,1730849328,12988.879125519998,56.500820820001536,53461.387497120006 2024-11-05,23:28:50.000,310,11040263,13165,0,1730849329,12988.879125519998,56.54311559999769,53461.366535760004 2024-11-05,23:28:51.000,310,11040247,13285,0,1730849330,12988.865652899993,56.6065577699992,53461.28967744001 2024-11-05,23:28:52.000,310,11040303,12965,0,1730849331,12988.845443969993,56.62770516000455,53461.35256152 2024-11-05,23:28:53.000,310,11040285,13285,0,1730849332,12988.865652899993,56.64180342000327,53461.37352288 2024-11-05,23:28:54.000,310,11040336,12925,0,1730849333,12988.811762420002,56.64885255000263,53461.338587280006 2024-11-05,23:28:55.000,310,11040241,13085,0,1730849334,12988.771344560002,56.698196459998144,53461.35954864001 2024-11-05,23:28:56.000,310,11040294,12925,0,1730849335,12988.751135630002,56.684098199999426,53461.33160016001 2024-11-05,23:28:57.000,310,11040324,12965,0,1730849336,12988.737663009997,56.64180342000327,53461.268716080005 2024-11-05,23:28:58.000,310,11040269,13125,0,1730849337,12988.717454079997,56.62770516000455,53461.28269032 2024-11-05,23:28:59.000,310,11040270,13045,0,1730849338,12988.697245149997,56.64885255000263,53461.28967744001 2024-11-05,23:29:00.000,310,11040278,13005,0,1730849339,12988.710717770002,56.61360689999856,53461.28967744001 2024-11-05,23:29:01.000,310,11040288,13085,0,1730849340,12988.697245149997,56.6065577699992,53461.23378048 2024-11-05,23:29:02.000,310,11040291,13125,0,1730849341,12988.724190389992,56.58541038000112,53461.29666456 2024-11-05,23:29:03.000,310,11040264,12765,0,1730849342,12988.778080869997,56.57836125000176,53461.268716080005 2024-11-05,23:29:04.000,310,11040320,13125,0,1730849343,12988.751135630002,56.557213860003685,53461.24076760001 2024-11-05,23:29:05.000,310,11040293,13125,0,1730849344,12988.751135630002,56.514919080000254,53461.26172896001 2024-11-05,23:29:06.000,310,11040260,12805,0,1730849345,12988.751135630002,56.46557517000474,53461.22679336 2024-11-05,23:29:07.000,310,11040309,12925,0,1730849346,12988.730926700002,56.39508387000387,53461.219806240006 2024-11-05,23:29:08.000,310,11040267,13285,0,1730849347,12988.690508840002,56.31049431000429,53461.170896400006 2024-11-05,23:29:09.000,310,11040300,13165,0,1730849348,12988.650090980002,56.31049431000429,53461.24775472 2024-11-05,23:29:10.000,310,11040290,13485,0,1730849349,12988.602936809992,56.282297789999575,53461.23378048 2024-11-05,23:29:11.000,310,11040288,13045,0,1730849350,12988.596200499996,56.25410127000214,53461.24076760001 2024-11-05,23:29:12.000,310,11040249,13285,0,1730849351,12988.602936809992,56.20475735999935,53461.31063880001 2024-11-05,23:29:13.000,310,11040304,13005,0,1730849352,12988.582727879992,56.162462580003194,53461.268716080005 2024-11-05,23:29:14.000,310,11040291,13125,0,1730849353,12988.555782639996,56.113118670000404,53461.23378048 2024-11-05,23:29:15.000,310,11040283,13205,0,1730849354,12988.522101089991,56.08492215000297,53461.28269032 2024-11-05,23:29:16.000,310,11040323,12965,0,1730849355,12988.522101089991,56.049676499998895,53461.25474184 2024-11-05,23:29:17.000,310,11040319,12605,0,1730849356,12988.495155849996,56.03557824000018,53461.25474184 2024-11-05,23:29:18.000,310,11040265,13325,0,1730849357,12988.508628470001,56.02147998000146,53461.268716080005 2024-11-05,23:29:19.000,310,11040282,13285,0,1730849358,12988.522101089991,55.97918519999803,53461.24076760001 2024-11-05,23:29:20.000,310,11040276,12925,0,1730849359,12988.495155849996,56.0144308500021,53461.205832 2024-11-05,23:29:21.000,310,11040345,12965,0,1730849360,12988.48841954,56.02852911000082,53461.24775472 2024-11-05,23:29:23.000,310,11040310,13125,0,1730849361,12988.501892159991,56.042627369999536,53461.219806240006 2024-11-05,23:29:24.000,310,11040319,13085,0,1730849362,12988.522101089991,56.07082389000425,53461.26172896001 2024-11-05,23:29:25.000,310,11040329,12965,0,1730849363,12988.508628470001,56.106069540001045,53461.18487064 2024-11-05,23:29:26.000,310,11040320,13125,0,1730849365,12988.48841954,56.155413450003834,53461.28269032 2024-11-05,23:29:27.000,310,11040271,12925,0,1730849366,12988.501892159991,56.18360997000127,53461.24775472 2024-11-05,23:29:28.000,310,11040266,13125,0,1730849367,12988.549046330001,56.24000301000342,53461.26172896001 2024-11-05,23:29:29.000,310,11040255,12765,0,1730849368,12988.569255260001,56.2611504000015,53461.23378048 2024-11-05,23:29:30.000,310,11040281,13085,0,1730849369,12988.589464190001,56.338690830001724,53461.28967744001 2024-11-05,23:29:31.000,310,11040315,12965,0,1730849370,12988.589464190001,56.3598382199998,53461.22679336 2024-11-05,23:29:32.000,310,11040335,13045,0,1730849371,12988.616409429997,56.388034740004514,53461.28967744001 2024-11-05,23:29:33.000,310,11040242,12925,0,1730849372,12988.650090980002,56.458526039998105,53461.2757032 2024-11-05,23:29:34.000,310,11040316,13045,0,1730849373,12988.629882050001,56.47967343000346,53461.26172896001 2024-11-05,23:29:35.000,310,11040291,12725,0,1730849374,12988.616409429997,56.49377169000218,53461.38051000001 2024-11-05,23:29:36.000,310,11040306,13165,0,1730849375,12988.629882050001,56.57836125000176,53461.338587280006 2024-11-05,23:29:37.000,310,11040293,12885,0,1730849376,12988.616409429997,56.54311559999769,53461.366535760004 2024-11-05,23:29:38.000,310,11040284,13085,0,1730849377,12988.643354669992,56.5713121200024,53461.40147136 2024-11-05,23:29:39.000,310,11040284,13085,0,1730849378,12988.650090980002,56.62770516000455,53461.436406960005 2024-11-05,23:29:40.000,310,11040307,13045,0,1730849379,12988.623145739992,56.57836125000176,53461.39448424 2024-11-05,23:29:41.000,310,11040326,13125,0,1730849380,12988.575991569996,56.59950863999984,53461.387497120006 2024-11-05,23:29:42.000,310,11040350,13205,0,1730849381,12988.575991569996,56.59950863999984,53461.387497120006 2024-11-05,23:29:43.000,310,11040253,12965,0,1730849382,12988.528837400001,56.6065577699992,53461.37352288 2024-11-05,23:29:44.000,310,11040265,13125,0,1730849383,12988.501892159991,56.59950863999984,53461.436406960005 2024-11-05,23:29:45.000,310,11040256,12965,0,1730849384,12988.48841954,56.59245951000048,53461.42243272 2024-11-05,23:29:46.000,310,11040299,13045,0,1730849385,12988.454737989996,56.59245951000048,53461.45736832001 2024-11-05,23:29:47.000,310,11040259,12885,0,1730849386,12988.38063857999,56.58541038000112,53461.4503812 2024-11-05,23:29:48.000,310,11040306,13125,0,1730849387,12988.333484409995,56.5713121200024,53461.46435544 2024-11-05,23:29:49.000,310,11040265,12965,0,1730849388,12988.272857619995,56.5713121200024,53461.49929104001 2024-11-05,23:29:50.000,310,11040257,13325,0,1730849389,12988.212230829995,56.507869950000895,53461.485316800005 2024-11-05,23:29:51.000,310,11040312,13205,0,1730849390,12988.11792248999,56.500820820001536,53461.47832968001 2024-11-05,23:29:52.000,310,11040267,13205,0,1730849391,12988.070768319994,56.458526039998105,53461.49230392 2024-11-05,23:29:53.000,310,11040346,13045,0,1730849392,12988.003405219999,56.514919080000254,53461.49230392 2024-11-05,23:29:54.000,310,11040284,13005,0,1730849393,12987.983196289999,56.47967343000346,53461.506278160006 2024-11-05,23:29:55.000,310,11040266,12965,0,1730849394,12987.882151639998,56.458526039998105,53461.45736832001 2024-11-05,23:29:56.000,310,11040371,13205,0,1730849395,12987.821524849998,56.48672256000282,53461.4503812 2024-11-05,23:29:57.000,310,11040264,13085,0,1730849396,12987.774370679988,56.48672256000282,53461.45736832001 2024-11-05,23:29:58.000,310,11040261,13125,0,1730849397,12987.707007579993,56.507869950000895,53461.44339408 2024-11-05,23:29:59.000,310,11040276,12885,0,1730849398,12987.673326030002,56.47967343000346,53461.44339408 2024-11-05,23:30:00.000,310,11040291,13005,0,1730849399,12987.599226619997,56.507869950000895,53461.4154456 2024-11-05,23:30:01.000,310,11040320,13125,0,1730849400,12987.498181969997,56.54311559999769,53461.40845848001 2024-11-05,23:30:02.000,310,11040321,13045,0,1730849401,12987.437555179997,56.557213860003685,53461.44339408 2024-11-05,23:30:03.000,310,11040262,12965,0,1730849402,12987.397137319997,56.62770516000455,53461.44339408 2024-11-05,23:30:04.000,310,11040335,13005,0,1730849403,12987.309565290001,56.66999994000071,53461.47134256 2024-11-05,23:30:05.000,310,11040303,12965,0,1730849404,12987.289356360001,56.77573688999837,53461.436406960005 2024-11-05,23:30:06.000,310,11040266,12845,0,1730849405,12987.275883739996,56.82508080000116,53461.37352288 2024-11-05,23:30:07.000,310,11040260,13205,0,1730849406,12987.18831171,56.83917905999988,53461.366535760004 2024-11-05,23:30:08.000,310,11040241,13325,0,1730849407,12987.16810278,56.916719490000105,53461.37352288 2024-11-05,23:30:09.000,310,11040295,13165,0,1730849408,12987.134421229995,56.98721079000097,53461.35954864001 2024-11-05,23:30:10.000,310,11040305,13165,0,1730849409,12987.10073967999,57.05770209000184,53461.30365168 2024-11-05,23:30:11.000,310,11040276,13045,0,1730849410,12987.10073967999,57.142291650001425,53461.39448424 2024-11-05,23:30:12.000,310,11040253,13005,0,1730849411,12987.14115753999,57.156389910000144,53461.366535760004 2024-11-05,23:30:13.000,310,11040332,13085,0,1730849412,12987.12768492,57.23393034000037,53461.29666456 2024-11-05,23:30:14.000,310,11040281,12885,0,1730849413,12987.18157539999,57.2762251200038,53461.32461304 2024-11-05,23:30:15.000,310,11040285,12885,0,1730849414,12987.14115753999,57.35376555000403,53461.30365168 2024-11-05,23:30:16.000,310,11040288,13285,0,1730849415,12987.16136646999,57.43835511000361,53461.2757032 2024-11-05,23:30:17.000,310,11040277,13245,0,1730849416,12987.16136646999,57.46655163000105,53461.24076760001 2024-11-05,23:30:18.000,310,11040314,13285,0,1730849417,12987.10073967999,57.494748149998486,53461.25474184 2024-11-05,23:30:19.000,310,11040312,13085,0,1730849418,12987.08726706,57.48769901999913,53461.219806240006 2024-11-05,23:30:20.000,310,11040311,13005,0,1730849419,12987.06705813,57.494748149998486,53461.15692216 2024-11-05,23:30:21.000,310,11040276,13245,0,1730849420,12987.053585509995,57.48769901999913,53461.21281912001 2024-11-05,23:30:22.000,310,11040270,13125,0,1730849421,12987.033376579995,57.56523944999935,53461.17788352 2024-11-05,23:30:23.000,310,11040309,13285,0,1730849422,12986.98622241,57.57933770999807,53461.18487064 2024-11-05,23:30:24.000,310,11040285,12925,0,1730849423,12986.992958719995,57.56523944999935,53461.10801232 2024-11-05,23:30:25.000,310,11040244,12845,0,1730849424,12986.95927716999,57.558190319999994,53461.14294792001 2024-11-05,23:30:26.000,310,11040303,12925,0,1730849425,12986.92559562,57.56523944999935,53461.12897368 2024-11-05,23:30:27.000,310,11040284,13165,0,1730849426,12986.91885930999,57.607534230002784,53461.11499944 2024-11-05,23:30:28.000,310,11040268,13285,0,1730849427,12986.86496883,57.593435970004066,53461.12198656001 2024-11-05,23:30:29.000,310,11040365,12765,0,1730849428,12986.851496209994,57.63573075000022,53461.08006384 2024-11-05,23:30:30.000,310,11040285,13125,0,1730849429,12986.831287279994,57.66392726999766,53461.0660896 2024-11-05,23:30:31.000,310,11040277,13005,0,1730849430,12986.77739679999,57.67097640000429,53461.03814112 2024-11-05,23:30:32.000,310,11040285,12925,0,1730849431,12986.763924179999,57.70622205000109,53461.031154000004 2024-11-05,23:30:33.000,310,11040314,13125,0,1730849432,12986.723506319999,57.790811610000674,53461.01019264 2024-11-05,23:30:34.000,310,11040352,12965,0,1730849433,12986.696561079989,57.75556596000388,53461.003205520006 2024-11-05,23:30:35.000,310,11040266,12965,0,1730849434,12986.649406909994,57.769664220002596,53460.982244160004 2024-11-05,23:30:36.000,310,11040301,12725,0,1730849435,12986.602252739998,57.776713350001955,53460.94032144 2024-11-05,23:30:37.000,310,11040259,12725,0,1730849436,12986.575307499988,57.74851683000452,53460.90538584001 2024-11-05,23:30:38.000,310,11040245,13085,0,1730849437,12986.541625949998,57.86130291000154,53460.84250176 2024-11-05,23:30:39.000,310,11040350,13125,0,1730849438,12986.474262850003,57.88245029999962,53460.8914116 2024-11-05,23:30:40.000,310,11040273,12965,0,1730849439,12986.427108679993,57.93179421000241,53460.80756616001 2024-11-05,23:30:41.000,310,11040270,13245,0,1730849440,12986.413636060002,58.002285510003276,53460.8215404 2024-11-05,23:30:42.000,310,11040298,13085,0,1730849441,12986.393427130002,58.016383770001994,53460.78660480001 2024-11-05,23:30:43.000,310,11040209,13125,0,1730849442,12986.353009270002,58.065727680004784,53460.75865632001 2024-11-05,23:30:44.000,310,11040350,13285,0,1730849443,12986.366481889992,58.09392420000222,53460.765643440005 2024-11-05,23:30:45.000,310,11040318,12805,0,1730849444,12986.238491999997,58.20671027999924,53460.77263056 2024-11-05,23:30:46.000,310,11040295,13045,0,1730849445,12986.225019379992,58.28425070999947,53460.66083664001 2024-11-05,23:30:47.000,310,11040282,12885,0,1730849446,12986.211546760002,58.33359462000226,53460.646862400004 2024-11-05,23:30:48.000,310,11040313,12845,0,1730849447,12986.164392589992,58.375889399998414,53460.65384952 2024-11-05,23:30:49.000,310,11040336,13045,0,1730849448,12986.103765799991,58.411135050002486,53460.597952560005 2024-11-05,23:30:50.000,310,11040286,13245,0,1730849449,12986.063347939991,58.467528090004635,53460.55602984 2024-11-05,23:30:51.000,310,11040231,12805,0,1730849450,12986.022930079991,58.538019389998226,53460.48615864 2024-11-05,23:30:52.000,310,11040361,13125,0,1730849451,12986.016193769996,58.636707210003806,53460.549042720006 2024-11-05,23:30:53.000,310,11040270,13445,0,1730849452,12985.955566979996,58.70719851000467,53460.549042720006 2024-11-05,23:30:54.000,310,11040331,12845,0,1730849453,12985.86125863999,58.79178807000426,53460.45122304001 2024-11-05,23:30:55.000,310,11040256,12925,0,1730849454,12985.84778602,58.85523023999849,53460.49314576001 2024-11-05,23:30:56.000,310,11040304,12885,0,1730849455,12985.80063184999,58.91867241,53460.47218440001 2024-11-05,23:30:57.000,310,11040297,13005,0,1730849456,12985.7669503,59.003261969999585,53460.44423592 2024-11-05,23:30:58.000,310,11040271,12845,0,1730849457,12985.733268749995,59.02440935999766,53460.37436472001 2024-11-05,23:30:59.000,310,11040316,13205,0,1730849458,12985.713059819995,59.108998920004524,53460.3673776 2024-11-05,23:31:00.000,310,11040286,13125,0,1730849459,12985.70632351,59.13719544000196,53460.33942912 2024-11-05,23:31:01.000,310,11040294,12965,0,1730849460,12985.672641959995,59.15129370000068,53460.31846776 2024-11-05,23:31:02.000,310,11040276,13005,0,1730849461,12985.66590565,59.179490219998115,53460.28353216001 2024-11-05,23:31:03.000,310,11040331,13245,0,1730849462,12985.632224099994,59.228834130000905,53460.28353216001 2024-11-05,23:31:04.000,310,11040280,13165,0,1730849463,12985.612015169994,59.24998151999898,53460.262570800005 2024-11-05,23:31:05.000,310,11040288,13005,0,1730849464,12985.692850889995,59.34162020999793,53460.28353216001 2024-11-05,23:31:06.000,310,11040320,13325,0,1730849465,12985.62548779,59.405062379999436,53460.24859656 2024-11-05,23:31:07.000,310,11040319,13005,0,1730849466,12985.63896040999,59.44030803000351,53460.192699600004 2024-11-05,23:31:08.000,310,11040328,13125,0,1730849467,12985.65916933999,59.48965193999902,53460.18571248001 2024-11-05,23:31:09.000,310,11040304,13125,0,1730849468,12985.67937826999,59.52489759000309,53460.15077688 2024-11-05,23:31:10.000,310,11040301,13325,0,1730849469,12985.692850889995,59.54604498000117,53460.15077688 2024-11-05,23:31:11.000,310,11040275,12925,0,1730849470,12985.70632351,59.59538889000396,53460.10885416 2024-11-05,23:31:12.000,310,11040337,12805,0,1730849471,12985.69958719999,59.630634540000756,53460.10885416 2024-11-05,23:31:13.000,310,11040316,13205,0,1730849472,12985.70632351,59.70112584000162,53460.03898296001 2024-11-05,23:31:14.000,310,11040243,13045,0,1730849473,12985.733268749995,59.71522410000034,53460.0529572 2024-11-05,23:31:15.000,310,11040274,13045,0,1730849474,12985.71979612999,59.77866627000185,53460.045970080006 2024-11-05,23:31:16.000,310,11040280,13005,0,1730849475,12985.72653244,59.912599740004225,53460.0529572 2024-11-05,23:31:17.000,310,11040309,12965,0,1730849476,12985.733268749995,59.9689927799991,53460.00404736 2024-11-05,23:31:18.000,310,11040335,12845,0,1730849477,12985.7669503,60.02538582000125,53460.01802160001 2024-11-05,23:31:19.000,310,11040238,13285,0,1730849478,12985.7669503,60.13112276999891,53460.03898296001 2024-11-05,23:31:20.000,310,11040288,12765,0,1730849479,12985.80063184999,60.1804666800017,53459.96212464 2024-11-05,23:31:21.000,310,11040312,13005,0,1730849480,12985.78042291999,60.23685972000385,53459.997060240006 2024-11-05,23:31:22.000,310,11040309,13125,0,1730849481,12985.84104970999,60.328498410002794,53459.95513752 2024-11-05,23:31:23.000,310,11040349,13205,0,1730849482,12985.84104970999,60.4271862300011,53459.927189040005 2024-11-05,23:31:24.000,310,11040332,13005,0,1730849483,12985.935358049996,60.490628400002606,53459.927189040005 2024-11-05,23:31:25.000,310,11040292,13205,0,1730849484,12985.9690396,60.56816883000283,53459.88526632 2024-11-05,23:31:26.000,310,11040290,13125,0,1730849485,12985.995984839996,60.63161100000434,53459.857317840004 2024-11-05,23:31:27.000,310,11040345,12885,0,1730849486,12986.02966639,60.71620056000393,53459.85033072001 2024-11-05,23:31:28.000,310,11040307,13045,0,1730849487,12986.083556869991,60.80783925000287,53459.85033072001 2024-11-05,23:31:29.000,310,11040283,12885,0,1730849488,12986.130711040001,60.857183159998385,53459.829369360006 2024-11-05,23:31:30.000,310,11040289,13085,0,1730849489,12986.238491999997,60.906527070001175,53459.808408000004 2024-11-05,23:31:31.000,310,11040316,12885,0,1730849490,12986.251964620002,60.99816576000012,53459.86430496 2024-11-05,23:31:32.000,310,11040297,13205,0,1730849491,12986.278909859997,61.082755319999706,53459.74552392 2024-11-05,23:31:33.000,310,11040351,13285,0,1730849492,12986.319327719997,61.125050100003136,53459.759498160005 2024-11-05,23:31:34.000,310,11040240,13285,0,1730849493,12986.353009270002,61.23783618000016,53459.72456256 2024-11-05,23:31:35.000,310,11040271,13045,0,1730849494,12986.393427130002,61.29422922000231,53459.78045952001 2024-11-05,23:31:36.000,310,11040307,12925,0,1730849495,12986.373218200002,61.39996616999997,53459.68263984001 2024-11-05,23:31:37.000,310,11040282,13045,0,1730849496,12986.400163439997,61.39996616999997,53459.689626960004 2024-11-05,23:31:38.000,310,11040320,13085,0,1730849497,12986.433844990002,61.44931008000276,53459.65469136001 2024-11-05,23:31:39.000,310,11040311,12725,0,1730849498,12986.494471780003,61.51275225000427,53459.68263984001 2024-11-05,23:31:40.000,310,11040296,12925,0,1730849499,12986.507944399993,61.52685051000299,53459.640717120004 2024-11-05,23:31:41.000,310,11040313,13005,0,1730849500,12986.521417019998,61.56914528999914,53459.661678480006 2024-11-05,23:31:42.000,310,11040287,13045,0,1730849501,12986.494471780003,61.60439094000321,53459.640717120004 2024-11-05,23:31:43.000,310,11040271,13085,0,1730849502,12986.487735469993,61.66783311000472,53459.591807280005 2024-11-05,23:31:44.000,310,11040239,12765,0,1730849503,12986.454053920002,61.66078397999809,53459.64770424 2024-11-05,23:31:45.000,310,11040332,12925,0,1730849504,12986.440581299998,61.70307876000152,53459.58482016001 2024-11-05,23:31:46.000,310,11040326,13085,0,1730849505,12986.406899749993,61.773570060002385,53459.55687168 2024-11-05,23:31:47.000,310,11040330,13005,0,1730849506,12986.433844990002,61.84406136000325,53459.57783304 2024-11-05,23:31:48.000,310,11040243,13245,0,1730849507,12986.406899749993,61.88635613999941,53459.58482016001 2024-11-05,23:31:49.000,310,11040223,13005,0,1730849508,12986.379954509997,61.92160179000348,53459.54988456 2024-11-05,23:31:50.000,310,11040290,13085,0,1730849509,12986.359745579997,61.949798310000915,53459.53591032001 2024-11-05,23:31:51.000,310,11040260,13005,0,1730849510,12986.339536649997,62.0343878700005,53459.53591032001 2024-11-05,23:31:52.000,310,11040259,13045,0,1730849511,12986.339536649997,62.08373178000329,53459.54988456 2024-11-05,23:31:53.000,310,11040294,13285,0,1730849512,12986.326064029992,62.07668265000393,53459.44507776001 2024-11-05,23:31:54.000,310,11040259,12885,0,1730849513,12986.278909859997,62.1471739500048,53459.473026240004 2024-11-05,23:31:55.000,310,11040299,12845,0,1730849514,12986.251964620002,62.15422308000416,53459.45206488 2024-11-05,23:31:56.000,310,11040307,12965,0,1730849515,12986.251964620002,62.175370470002235,53459.424116400005 2024-11-05,23:31:57.000,310,11040263,13085,0,1730849516,12986.285646169992,62.21766524999839,53459.459052 2024-11-05,23:31:58.000,310,11040254,12925,0,1730849517,12986.211546760002,62.27405829000054,53459.38219368 2024-11-05,23:31:59.000,310,11040238,12965,0,1730849518,12986.177865209997,62.33750046000205,53459.38219368 2024-11-05,23:32:00.000,310,11040336,13365,0,1730849519,12986.177865209997,62.38684437000484,53459.36123232 2024-11-05,23:32:01.000,310,11040238,13125,0,1730849520,12986.198074139997,62.42913915000099,53459.36123232 2024-11-05,23:32:02.000,310,11040284,13005,0,1730849521,12986.177865209997,62.45028653999907,53459.36821944001 2024-11-05,23:32:03.000,310,11040252,12925,0,1730849522,12986.164392589992,62.50667958000122,53459.305335360004 2024-11-05,23:32:04.000,310,11040268,12965,0,1730849523,12986.231755690002,62.534876099998655,53459.375206560006 2024-11-05,23:32:05.000,310,11040307,13005,0,1730849524,12986.218283069997,62.626514790004876,53459.326296720006 2024-11-05,23:32:06.000,310,11040274,13165,0,1730849525,12986.204810449992,62.66176044000167,53459.29136112 2024-11-05,23:32:07.000,310,11040269,12965,0,1730849526,12986.204810449992,62.71815348000382,53459.34027096 2024-11-05,23:32:08.000,310,11040242,12765,0,1730849527,12986.198074139997,62.774546519998694,53459.29136112 2024-11-05,23:32:09.000,310,11040326,13045,0,1730849528,12986.177865209997,62.809792170002765,53459.27738688001 2024-11-05,23:32:10.000,310,11040277,13005,0,1730849529,12986.164392589992,62.88028347000363,53459.256425520005 2024-11-05,23:32:11.000,310,11040274,12885,0,1730849530,12986.204810449992,62.89438173000235,53459.207515680006 2024-11-05,23:32:12.000,310,11040242,13085,0,1730849531,12986.171128900001,62.92962737999915,53459.24943840001 2024-11-05,23:32:13.000,310,11040238,12925,0,1730849532,12986.218283069997,62.95782390000386,53459.22148992 2024-11-05,23:32:14.000,310,11040313,13085,0,1730849533,12986.238491999997,62.993069550000655,53459.19354144 2024-11-05,23:32:15.000,310,11040337,13205,0,1730849534,12986.211546760002,63.00716780999937,53459.22847704001 2024-11-05,23:32:16.000,310,11040316,13165,0,1730849535,12986.198074139997,63.10585562999768,53459.19354144 2024-11-05,23:32:17.000,310,11040256,12845,0,1730849536,12986.198074139997,63.162248669999826,53459.20052856001 2024-11-05,23:32:18.000,310,11040330,13205,0,1730849537,12986.238491999997,63.211592580002616,53459.186554320004 2024-11-05,23:32:19.000,310,11040267,12885,0,1730849538,12986.238491999997,63.33847691999836,53459.15161872001 2024-11-05,23:32:20.000,310,11040297,13085,0,1730849539,12986.265437239992,63.36667344000307,53459.16559296 2024-11-05,23:32:21.000,310,11040275,13285,0,1730849540,12986.319327719997,63.46536126000137,53459.13065736001 2024-11-05,23:32:22.000,310,11040249,12925,0,1730849541,12986.305855099992,63.49355777999881,53459.10270888 2024-11-05,23:32:23.000,310,11040253,13245,0,1730849542,12986.393427130002,63.56404907999968,53459.207515680006 2024-11-05,23:32:24.000,310,11040290,13245,0,1730849543,12986.353009270002,63.669786030004616,53459.11668312 2024-11-05,23:32:25.000,310,11040360,13245,0,1730849544,12986.373218200002,63.71208081000077,53459.10270888 2024-11-05,23:32:26.000,310,11040301,13085,0,1730849545,12986.386690819993,63.796670370000356,53459.12367024 2024-11-05,23:32:27.000,310,11040268,13125,0,1730849546,12986.474262850003,63.94470210000145,53459.06078616001 2024-11-05,23:32:28.000,310,11040298,13285,0,1730849547,12986.507944399993,64.01519340000232,53459.10969600001 2024-11-05,23:32:29.000,310,11040326,13045,0,1730849548,12986.555098569988,64.05748817999847,53459.088734640005 2024-11-05,23:32:30.000,310,11040332,12765,0,1730849549,12986.575307499988,64.11388122000062,53459.10969600001 2024-11-05,23:32:31.000,310,11040264,13005,0,1730849550,12986.622461669998,64.10683209000126,53459.06078616001 2024-11-05,23:32:32.000,310,11040255,13045,0,1730849551,12986.555098569988,64.17027426000277,53459.05379904 2024-11-05,23:32:33.000,310,11040298,13045,0,1730849552,12986.555098569988,64.15617600000405,53459.04681192 2024-11-05,23:32:34.000,310,11040280,13205,0,1730849553,12986.561834879998,64.19142165000085,53459.03283768001 2024-11-05,23:32:35.000,310,11040332,12925,0,1730849554,12986.555098569988,64.18437252000149,53459.039824800006 2024-11-05,23:32:36.000,310,11040278,13005,0,1730849555,12986.534889639988,64.21961816999828,53459.02585056 2024-11-05,23:32:37.000,310,11040215,13125,0,1730849556,12986.541625949998,64.1984707800002,53458.96296648001 2024-11-05,23:32:38.000,310,11040337,13085,0,1730849557,12986.561834879998,64.19142165000085,53458.969953600004 2024-11-05,23:32:39.000,310,11040305,12965,0,1730849558,12986.555098569988,64.24076556000364,53458.969953600004 2024-11-05,23:32:40.000,310,11040298,12805,0,1730849559,12986.548362259993,64.26191295000172,53458.94200512001 2024-11-05,23:32:41.000,310,11040278,13125,0,1730849560,12986.541625949998,64.28306033999979,53458.94200512001 2024-11-05,23:32:42.000,310,11040293,13165,0,1730849561,12986.501208089998,64.36060077000002,53458.89309528001 2024-11-05,23:32:43.000,310,11040288,12925,0,1730849562,12986.474262850003,64.40289555000345,53458.96296648001 2024-11-05,23:32:44.000,310,11040262,12925,0,1730849563,12986.474262850003,64.47338685000432,53458.969953600004 2024-11-05,23:32:45.000,310,11040371,13445,0,1730849564,12986.454053920002,64.48043598000368,53458.89309528001 2024-11-05,23:32:46.000,310,11040261,12965,0,1730849565,12986.433844990002,64.56502554000326,53458.89309528001 2024-11-05,23:32:47.000,310,11040252,13005,0,1730849566,12986.433844990002,64.58617293000134,53458.92803088 2024-11-05,23:32:48.000,310,11040248,13125,0,1730849567,12986.413636060002,64.62141857999814,53458.872133920006 2024-11-05,23:32:49.000,310,11040285,13045,0,1730849568,12986.359745579997,64.62141857999814,53458.87912104 2024-11-05,23:32:50.000,310,11040372,13285,0,1730849569,12986.393427130002,64.72010640000371,53458.89309528001 2024-11-05,23:32:51.000,310,11040302,12845,0,1730849570,12986.339536649997,64.72010640000371,53458.83719832 2024-11-05,23:32:52.000,310,11040342,13445,0,1730849571,12986.319327719997,64.72715553000307,53458.87912104 2024-11-05,23:32:53.000,310,11040299,12965,0,1730849572,12986.292382480002,64.64961510000285,53458.823224080006 2024-11-05,23:32:54.000,310,11040280,12965,0,1730849573,12986.278909859997,64.63551684000413,53458.9000824 2024-11-05,23:32:55.000,310,11040242,13285,0,1730849574,12986.191337830001,64.61436944999878,53458.83719832 2024-11-05,23:32:56.000,310,11040307,13325,0,1730849575,12986.150919970001,64.5932220600007,53458.8302112 2024-11-05,23:32:57.000,310,11040279,12765,0,1730849576,12986.070084250001,64.62141857999814,53458.84418544001 2024-11-05,23:32:58.000,310,11040307,13125,0,1730849577,12986.083556869991,64.60732031999942,53458.851172560004 2024-11-05,23:32:59.000,310,11040328,13085,0,1730849578,12985.995984839996,64.63551684000413,53458.802262720004 2024-11-05,23:33:00.000,310,11040279,12965,0,1730849579,12985.98924853,64.60732031999942,53458.78130136 2024-11-05,23:33:01.000,310,11040281,13205,0,1730849580,12985.92862174,64.62141857999814,53458.76732712 2024-11-05,23:33:02.000,310,11040267,13365,0,1730849581,12985.88820388,64.64256597000349,53458.77431424001 2024-11-05,23:33:03.000,310,11040257,12925,0,1730849582,12985.84104970999,64.66371336000157,53458.74636576001 2024-11-05,23:33:04.000,310,11040292,12965,0,1730849583,12985.773686609995,64.6566642300022,53458.69745592001 2024-11-05,23:33:05.000,310,11040273,12965,0,1730849584,12985.773686609995,64.63551684000413,53458.71143016 2024-11-05,23:33:06.000,310,11040289,12885,0,1730849585,12985.74000505999,64.62846771000477,53458.71143016 2024-11-05,23:33:07.000,310,11040305,13285,0,1730849586,12985.692850889995,64.5932220600007,53458.683481680004 2024-11-05,23:33:08.000,310,11040335,13085,0,1730849587,12985.71979612999,64.52977988999919,53458.62758472001 2024-11-05,23:33:09.000,310,11040296,13125,0,1730849588,12985.70632351,64.51568163000047,53458.66950744 2024-11-05,23:33:10.000,310,11040335,13085,0,1730849589,12985.70632351,64.46633771999768,53458.655533200006 2024-11-05,23:33:11.000,310,11040299,12925,0,1730849590,12985.67937826999,64.4451903299996,53458.59963624 2024-11-05,23:33:12.000,310,11040290,13045,0,1730849591,12985.63896040999,64.37469902999874,53458.57867488001 2024-11-05,23:33:13.000,310,11040291,12885,0,1730849592,12985.632224099994,64.37469902999874,53458.57168776 2024-11-05,23:33:14.000,310,11040294,12965,0,1730849593,12985.66590565,64.35355164000066,53458.5507264 2024-11-05,23:33:15.000,310,11040339,12885,0,1730849594,12985.692850889995,64.33945338000194,53458.52976504001 2024-11-05,23:33:16.000,310,11040242,13045,0,1730849595,12985.68611458,64.29715859999851,53458.50880368001 2024-11-05,23:33:17.000,310,11040306,13445,0,1730849596,12985.70632351,64.25486382000236,53458.536752160006 2024-11-05,23:33:18.000,310,11040304,13125,0,1730849597,12985.733268749995,64.21256903999893,53458.48085520001 2024-11-05,23:33:19.000,310,11040312,12925,0,1730849598,12985.70632351,64.1984707800002,53458.47386808 2024-11-05,23:33:20.000,310,11040293,13245,0,1730849599,12985.72653244,64.17732339000213,53458.48085520001 2024-11-05,23:33:21.000,310,11040278,13165,0,1730849600,12985.76021398999,64.1984707800002,53458.45989384001 2024-11-05,23:33:22.000,310,11040294,12725,0,1730849601,12985.834313399995,64.17027426000277,53458.39002264001 2024-11-05,23:33:23.000,310,11040353,13125,0,1730849602,12985.86799495,64.1350286099987,53458.43194536 2024-11-05,23:33:24.000,310,11040306,13005,0,1730849603,12985.915149119995,64.14207773999806,53458.38303552 2024-11-05,23:33:25.000,310,11040329,13005,0,1730849604,12985.955566979996,64.15617600000405,53458.39700976 2024-11-05,23:33:26.000,310,11040308,13005,0,1730849605,12985.98924853,64.18437252000149,53458.3760484 2024-11-05,23:33:27.000,310,11040264,13165,0,1730849606,12986.070084250001,64.1984707800002,53458.43194536 2024-11-05,23:33:28.000,310,11040283,13125,0,1730849607,12986.076820559996,64.21256903999893,53458.4459196 2024-11-05,23:33:29.000,310,11040318,13165,0,1730849608,12986.110502110001,64.21961816999828,53458.42495824 2024-11-05,23:33:30.000,310,11040300,13005,0,1730849609,12986.157656279996,64.18437252000149,53458.40399688 2024-11-05,23:33:31.000,310,11040329,13485,0,1730849610,12986.278909859997,64.14207773999806,53458.466880960004 2024-11-05,23:33:32.000,310,11040330,13125,0,1730849611,12986.366481889992,64.08568470000318,53458.487842320006 2024-11-05,23:33:33.000,310,11040266,13165,0,1730849612,12986.427108679993,63.98699688000488,53458.52277792 2024-11-05,23:33:34.000,310,11040275,12885,0,1730849613,12986.487735469993,63.909456450004654,53458.55771352001 2024-11-05,23:33:35.000,310,11040345,13005,0,1730849614,12986.548362259993,63.810768629999075,53458.5507264 2024-11-05,23:33:36.000,310,11040280,12965,0,1730849615,12986.521417019998,63.73322819999885,53458.536752160006 2024-11-05,23:33:37.000,310,11040277,13005,0,1730849616,12986.555098569988,63.676835160003975,53458.585662000005 2024-11-05,23:33:38.000,310,11040289,12885,0,1730849617,12986.555098569988,63.64863863999926,53458.54373928 2024-11-05,23:33:39.000,310,11040253,12805,0,1730849618,12986.568571189993,63.61339299000247,53458.585662000005 2024-11-05,23:33:40.000,310,11040283,13165,0,1730849619,12986.629197979993,63.578147339998395,53458.57867488001 2024-11-05,23:33:41.000,310,11040272,12765,0,1730849620,12986.703297389999,63.5429016900016,53458.60662336001 2024-11-05,23:33:42.000,310,11040283,12965,0,1730849621,12986.683088459999,63.507656040004804,53458.585662000005 2024-11-05,23:33:43.000,310,11040255,12845,0,1730849622,12986.79760572999,63.41601734999858,53458.64155896 2024-11-05,23:33:44.000,310,11040354,13165,0,1730849623,12986.87844144999,63.401919089999865,53458.64854608001 2024-11-05,23:33:45.000,310,11040307,12965,0,1730849624,12986.912122999995,63.33847691999836,53458.67649456001 2024-11-05,23:33:46.000,310,11040316,13045,0,1730849625,12986.97948609999,63.345526049997716,53458.67649456001 2024-11-05,23:33:47.000,310,11040315,13085,0,1730849626,12987.02664027,63.401919089999865,53458.78828848 2024-11-05,23:33:48.000,310,11040307,13005,0,1730849627,12987.114212299995,63.408968219999224,53458.77431424001 2024-11-05,23:33:49.000,310,11040267,13005,0,1730849628,12987.154630159996,63.42306647999794,53458.77431424001 2024-11-05,23:33:50.000,310,11040290,13325,0,1730849629,12987.134421229995,63.401919089999865,53458.8302112 2024-11-05,23:33:51.000,310,11040285,13005,0,1730849630,12987.235465879996,63.41601734999858,53458.823224080006 2024-11-05,23:33:52.000,310,11040289,13245,0,1730849631,12987.296092669996,63.35962431000371,53458.87912104 2024-11-05,23:33:53.000,310,11040252,13085,0,1730849632,12987.343246839991,63.26093648999813,53458.87912104 2024-11-05,23:33:54.000,310,11040347,12965,0,1730849633,12987.383664699992,63.232739970000694,53458.92803088 2024-11-05,23:33:55.000,310,11040302,12885,0,1730849634,12987.504918279992,63.162248669999826,53458.95597936 2024-11-05,23:33:56.000,310,11040278,12805,0,1730849635,12987.605962929993,63.09175736999896,53458.98392784001 2024-11-05,23:33:57.000,310,11040318,12845,0,1730849636,12987.673326030002,63.05651172000216,53459.02585056 2024-11-05,23:33:58.000,310,11040258,13085,0,1730849637,12987.626171859993,63.00716780999937,53459.08174752001 2024-11-05,23:33:59.000,310,11040297,12925,0,1730849638,12987.707007579993,62.90847999000107,53459.04681192 2024-11-05,23:34:00.000,310,11040347,12805,0,1730849639,12987.720480199998,62.8379886900002,53459.1446316 2024-11-05,23:34:01.000,310,11040291,12685,0,1730849640,12987.754161749988,62.760448259999976,53459.207515680006 2024-11-05,23:34:02.000,310,11040333,12965,0,1730849641,12987.740689129998,62.70405521999783,53459.23546416 2024-11-05,23:34:03.000,310,11040311,13085,0,1730849642,12987.781106989998,62.640613050003594,53459.256425520005 2024-11-05,23:34:04.000,310,11040308,13285,0,1730849643,12987.814788539989,62.633563920004235,53459.31930960001 2024-11-05,23:34:05.000,310,11040294,12925,0,1730849644,12987.848470089993,62.633563920004235,53459.31930960001 2024-11-05,23:34:06.000,310,11040255,13205,0,1730849645,12987.848470089993,62.640613050003594,53459.36821944001 2024-11-05,23:34:07.000,310,11040342,13125,0,1730849646,12987.909096879994,62.61241652999888,53459.39616792001 2024-11-05,23:34:08.000,310,11040272,12925,0,1730849647,12987.969723669994,62.57012175000273,53459.45206488 2024-11-05,23:34:09.000,310,11040301,12885,0,1730849648,12988.030350459994,62.54897436000465,53459.45206488 2024-11-05,23:34:10.000,310,11040311,12845,0,1730849649,12988.010141529994,62.49963045000186,53459.46603912001 2024-11-05,23:34:11.000,310,11040291,12885,0,1730849650,12988.070768319994,62.415040890002274,53459.521936080004 2024-11-05,23:34:12.000,310,11040319,13005,0,1730849651,12988.08424094,62.33750046000205,53459.5987944 2024-11-05,23:34:13.000,310,11040293,12925,0,1730849652,12988.16507666,62.182419600001595,53459.62674288 2024-11-05,23:34:14.000,310,11040318,12925,0,1730849653,12988.20549452,62.05553525999858,53459.67565272 2024-11-05,23:34:15.000,310,11040299,12885,0,1730849654,12988.21896713999,61.949798310000915,53459.68263984001 2024-11-05,23:34:16.000,310,11040315,13285,0,1730849655,12988.25938499999,61.84406136000325,53459.7385368 2024-11-05,23:34:17.000,310,11040301,12965,0,1730849656,12988.19875820999,61.75242267000431,53459.7734724 2024-11-05,23:34:18.000,310,11040298,13125,0,1730849657,12988.212230829995,61.67488224000408,53459.79443376 2024-11-05,23:34:19.000,310,11040350,13125,0,1730849658,12988.21896713999,61.62553833000129,53459.85033072001 2024-11-05,23:34:20.000,310,11040294,12885,0,1730849659,12988.272857619995,61.5761944199985,53459.89225344 2024-11-05,23:34:21.000,310,11040282,13045,0,1730849660,12988.252648689995,61.547997900001064,53459.95513752 2024-11-05,23:34:22.000,310,11040310,13005,0,1730849661,12988.353693339996,61.52685051000299,53459.997060240006 2024-11-05,23:34:23.000,310,11040290,12765,0,1730849662,12988.40758382,61.4775066000002,53460.01103448 2024-11-05,23:34:24.000,310,11040352,13005,0,1730849663,12988.461474299991,61.46340834000148,53460.05994432 2024-11-05,23:34:25.000,310,11040293,13165,0,1730849664,12988.46821061,61.42816269000468,53460.03898296001 2024-11-05,23:34:26.000,310,11040331,13005,0,1730849665,12988.528837400001,61.357671390003816,53460.11584128001 2024-11-05,23:34:27.000,310,11040301,12725,0,1730849666,12988.542310019991,61.308327480001026,53460.18571248001 2024-11-05,23:34:28.000,310,11040275,13165,0,1730849667,12988.596200499996,61.258983569998236,53460.19968672 2024-11-05,23:34:29.000,310,11040287,13045,0,1730849668,12988.677036219997,61.23783618000016,53460.22064808 2024-11-05,23:34:30.000,310,11040280,12965,0,1730849669,12988.757871939997,61.15324662000057,53460.29051928 2024-11-05,23:34:31.000,310,11040299,13285,0,1730849670,12988.858916589998,61.06865706000099,53460.311480640004 2024-11-05,23:34:32.000,310,11040284,12925,0,1730849671,12988.939752309998,61.04750967000291,53460.33942912 2024-11-05,23:34:33.000,310,11040336,13125,0,1730849672,12989.013851719988,60.93472358999861,53460.44423592 2024-11-05,23:34:34.000,310,11040272,13085,0,1730849673,12989.061005889998,60.84308489999967,53460.47218440001 2024-11-05,23:34:35.000,310,11040277,12805,0,1730849674,12989.17552315999,60.730298820002645,53460.54205560001 2024-11-05,23:34:36.000,310,11040286,12925,0,1730849675,12989.19573208999,60.624561869997706,53460.60493968 2024-11-05,23:34:37.000,310,11040311,13005,0,1730849676,12989.269831499994,60.59636535000027,53460.63288816 2024-11-05,23:34:38.000,310,11040260,13125,0,1730849677,12989.310249359994,60.51882492000004,53460.646862400004 2024-11-05,23:34:39.000,310,11040296,13165,0,1730849678,12989.411294009995,60.41308797000238,53460.68878512001 2024-11-05,23:34:40.000,310,11040269,12725,0,1730849679,12989.46518449,60.36374405999959,53460.765643440005 2024-11-05,23:34:41.000,310,11040323,13165,0,1730849680,12989.57970175999,60.24390885000321,53460.87743736001 2024-11-05,23:34:42.000,310,11040294,13125,0,1730849681,12989.62011961999,60.17341755000234,53460.87743736001 2024-11-05,23:34:43.000,310,11040330,12725,0,1730849682,12989.674010099996,60.102926250001474,53460.89839872 2024-11-05,23:34:44.000,310,11040276,12765,0,1730849683,12989.788527370001,59.99014017000445,53460.98923128 2024-11-05,23:34:45.000,310,11040306,13125,0,1730849684,12989.876099399997,59.912599740004225,53460.99621840001 2024-11-05,23:34:46.000,310,11040310,12925,0,1730849685,12989.956935119997,59.813911919998645,53461.07307672001 2024-11-05,23:34:47.000,310,11040331,13085,0,1730849686,12989.977144049997,59.73637148999842,53461.14294792001 2024-11-05,23:34:48.000,310,11040327,13085,0,1730849687,12990.044507149993,59.65883105999819,53461.170896400006 2024-11-05,23:34:49.000,310,11040303,12965,0,1730849688,12990.125342869993,59.59538889000396,53461.26172896001 2024-11-05,23:34:50.000,310,11040291,12925,0,1730849689,12990.172497039988,59.510799330004374,53461.32461304 2024-11-05,23:34:51.000,310,11040297,13165,0,1730849690,12990.260069069998,59.50375019999774,53461.37352288 2024-11-05,23:34:52.000,310,11040306,12965,0,1730849691,12990.293750619989,59.405062379999436,53461.35256152 2024-11-05,23:34:53.000,310,11040314,12965,0,1730849692,12990.327432169994,59.34162020999793,53461.506278160006 2024-11-05,23:34:54.000,310,11040281,13125,0,1730849693,12990.401531579999,59.25703064999834,53461.54820088001 2024-11-05,23:34:55.000,310,11040268,12765,0,1730849694,12990.468894679994,59.21473587000219,53461.62505920001 2024-11-05,23:34:56.000,310,11040287,12925,0,1730849695,12990.45542205999,59.15834283000004,53461.701917520004 2024-11-05,23:34:57.000,310,11040263,13125,0,1730849696,12990.41500419999,59.1301463100026,53461.74384024001 2024-11-05,23:34:58.000,310,11040304,12925,0,1730849697,12990.45542205999,59.052605880002375,53461.74384024001 2024-11-05,23:34:59.000,310,11040304,13045,0,1730849698,12990.53625777999,58.96801632000279,53461.841659920006 2024-11-05,23:35:00.000,310,11040283,13045,0,1730849699,12990.54299409,58.876377630003844,53461.88358264001 2024-11-05,23:35:01.000,310,11040262,13285,0,1730849700,12990.62382981,58.79883720000362,53461.99537656 2024-11-05,23:35:02.000,310,11040291,13245,0,1730849701,12990.630566119995,58.69310024999868,53462.03031216001 2024-11-05,23:35:03.000,310,11040315,13285,0,1730849702,12990.63730242999,58.62260894999781,53462.12114472 2024-11-05,23:35:04.000,310,11040294,13125,0,1730849703,12990.630566119995,58.5732650400023,53462.12813184001 2024-11-05,23:35:05.000,310,11040265,13125,0,1730849704,12990.70466553,58.43933156999992,53462.21896440001 2024-11-05,23:35:06.000,310,11040328,12925,0,1730849705,12990.711401839995,58.375889399998414,53462.24691288001 2024-11-05,23:35:07.000,310,11040330,13125,0,1730849706,12990.73834707999,58.29129983999883,53462.30280984 2024-11-05,23:35:08.000,310,11040285,12965,0,1730849707,12990.80571018,58.185562890001165,53462.40761664 2024-11-05,23:35:09.000,310,11040300,13125,0,1730849708,12990.82591911,58.10802246000094,53462.37966816 2024-11-05,23:35:10.000,310,11040262,13045,0,1730849709,12990.8865459,58.002285510003276,53462.44953936 2024-11-05,23:35:11.000,310,11040318,12805,0,1730849710,12990.8865459,57.93884334000177,53462.442552240005 2024-11-05,23:35:12.000,310,11040294,12685,0,1730849711,12990.90675483,57.87540117000026,53462.51941056 2024-11-05,23:35:13.000,310,11040324,12805,0,1730849712,12990.926963760001,57.74851683000452,53462.62421736 2024-11-05,23:35:14.000,310,11040336,13125,0,1730849713,12991.001063169992,57.63573075000022,53462.58928176 2024-11-05,23:35:15.000,310,11040242,12885,0,1730849714,12991.054953649997,57.544092060001276,53462.659152960005 2024-11-05,23:35:16.000,310,11040309,13045,0,1730849715,12991.081898889992,57.45950250000169,53462.64517872 2024-11-05,23:35:17.000,310,11040279,12925,0,1730849716,12991.088635200002,57.381962070001464,53462.72203704001 2024-11-05,23:35:18.000,310,11040307,13205,0,1730849717,12991.122316749992,57.26917599000444,53462.78492112 2024-11-05,23:35:19.000,310,11040311,13085,0,1730849718,12991.162734609992,57.1634390399995,53462.8128696 2024-11-05,23:35:20.000,310,11040282,12765,0,1730849719,12991.203152469992,57.04360383000312,53462.85479232 2024-11-05,23:35:21.000,310,11040273,12885,0,1730849720,12991.243570329993,56.95196514000418,53462.90370216 2024-11-05,23:35:22.000,310,11040312,13125,0,1730849721,12991.297460809998,56.8532773199986,53462.95959912 2024-11-05,23:35:23.000,310,11040291,13005,0,1730849722,12991.290724500002,56.78278601999773,53463.00152184 2024-11-05,23:35:24.000,310,11040264,12965,0,1730849723,12991.398505459998,56.65590168000199,53463.05043168 2024-11-05,23:35:25.000,310,11040263,13205,0,1730849724,12991.432187009988,56.507869950000895,53463.07838016 2024-11-05,23:35:26.000,310,11040296,13205,0,1730849725,12991.519759039998,56.451476909998746,53463.16921272 2024-11-05,23:35:27.000,310,11040295,12925,0,1730849726,12991.506286419994,56.282297789999575,53463.162225600005 2024-11-05,23:35:28.000,310,11040308,13125,0,1730849727,12991.566913209994,56.24000301000342,53463.2670324 2024-11-05,23:35:29.000,310,11040273,13045,0,1730849728,12991.620803689999,56.155413450003834,53463.30196800001 2024-11-05,23:35:30.000,310,11040296,12845,0,1730849729,12991.661221549999,56.056725629998255,53463.37183920001 2024-11-05,23:35:31.000,310,11040312,13245,0,1730849730,12991.70163941,55.97213606999867,53463.35786496 2024-11-05,23:35:32.000,310,11040358,12925,0,1730849731,12991.77573881999,55.89459563999844,53463.4067748 2024-11-05,23:35:33.000,310,11040263,12925,0,1730849732,12991.81615667999,55.82410434000485,53463.45568464 2024-11-05,23:35:34.000,310,11040329,13045,0,1730849733,12991.85657453999,55.77476043000206,53463.48363312 2024-11-05,23:35:35.000,310,11040304,13045,0,1730849734,12991.870047159995,55.71131826000055,53463.53953008001 2024-11-05,23:35:36.000,310,11040338,12965,0,1730849735,12991.950882879995,55.67607261000376,53463.57446568 2024-11-05,23:35:37.000,310,11040277,13045,0,1730849736,12992.01824597999,55.6690234800044,53463.60241416 2024-11-05,23:35:38.000,310,11040315,12965,0,1730849737,12992.099081699991,55.63377783000033,53463.616388400005 2024-11-05,23:35:39.000,310,11040299,13085,0,1730849738,12992.119290629991,55.59148305000417,53463.651324 2024-11-05,23:35:40.000,310,11040278,12845,0,1730849739,12992.173181109996,55.53509001000202,53463.70023384 2024-11-05,23:35:41.000,310,11040283,13125,0,1730849740,12992.227071590001,55.47869696999987,53463.70722096001 2024-11-05,23:35:42.000,310,11040314,12885,0,1730849741,12992.274225759997,55.415254799998365,53463.77709216001 2024-11-05,23:35:43.000,310,11040311,12925,0,1730849742,12992.287698380002,55.42935306000436,53463.80504064001 2024-11-05,23:35:44.000,310,11040284,12965,0,1730849743,12992.422424579992,55.39410741000029,53463.84696336001 2024-11-05,23:35:45.000,310,11040268,13165,0,1730849744,12992.496523989998,55.35181263000413,53463.89587320001 2024-11-05,23:35:46.000,310,11040323,13045,0,1730849745,12992.611041259988,55.281321330003266,53463.92382168001 2024-11-05,23:35:47.000,310,11040301,12845,0,1730849746,12992.590832329988,55.18968264000432,53463.9308088 2024-11-05,23:35:48.000,310,11040312,13125,0,1730849747,12992.651459119988,55.21787916000176,53463.98670576 2024-11-05,23:35:49.000,310,11040319,13125,0,1730849748,12992.691876979989,55.18968264000432,53464.09849968 2024-11-05,23:35:50.000,310,11040333,13125,0,1730849749,12992.745767459994,55.14738786000089,53464.11247392001 2024-11-05,23:35:51.000,310,11040320,12685,0,1730849750,12992.779449009999,55.13328960000217,53464.14740952 2024-11-05,23:35:52.000,310,11040299,13005,0,1730849751,12992.87375734999,55.112142210004095,53464.13343528 2024-11-05,23:35:53.000,310,11040306,12965,0,1730849752,12992.99501092999,55.105093080004735,53464.217280720004 2024-11-05,23:35:54.000,310,11040329,12965,0,1730849753,12993.02195617,55.055749170001945,53464.23125496001 2024-11-05,23:35:55.000,310,11040292,13125,0,1730849754,12993.08258296,55.006405259999156,53464.2452292 2024-11-05,23:35:56.000,310,11040286,13285,0,1730849755,12993.13647343999,54.99230700000044,53464.29413904 2024-11-05,23:35:57.000,310,11040338,13205,0,1730849756,12993.19710022999,54.92181569999957,53464.35003600001 2024-11-05,23:35:58.000,310,11040267,13245,0,1730849757,12993.250990709996,54.92886482999893,53464.336061760005 2024-11-05,23:35:59.000,310,11040289,13005,0,1730849758,12993.32509012,54.92181569999957,53464.37099736 2024-11-05,23:36:00.000,310,11040285,12845,0,1730849759,12993.365507980001,54.830177010000625,53464.42689432001 2024-11-05,23:36:01.000,310,11040328,13125,0,1730849760,12993.439607389992,54.837226139999984,53464.46881704 2024-11-05,23:36:02.000,310,11040331,12845,0,1730849761,12993.513706799997,54.73148919000232,53464.48279128 2024-11-05,23:36:03.000,310,11040312,12965,0,1730849762,12993.567597280002,54.710341800004244,53464.54567536001 2024-11-05,23:36:04.000,310,11040270,13165,0,1730849763,12993.634960379997,54.66804702000081,53464.59458520001 2024-11-05,23:36:05.000,310,11040313,13165,0,1730849764,12993.682114549993,54.62575224000466,53464.622533680005 2024-11-05,23:36:06.000,310,11040324,13245,0,1730849765,12993.742741339993,54.597555719999946,53464.61554656001 2024-11-05,23:36:07.000,310,11040286,13205,0,1730849766,12993.837049679998,54.57640833000187,53464.68541776001 2024-11-05,23:36:08.000,310,11040311,13125,0,1730849767,12993.843785989993,54.5411626799978,53464.69240488001 2024-11-05,23:36:09.000,310,11040305,12765,0,1730849768,12993.904412779993,54.505917030001,53464.741314720006 2024-11-05,23:36:10.000,310,11040293,13045,0,1730849769,12993.931358019989,54.470671380004205,53464.81817304 2024-11-05,23:36:11.000,310,11040271,13005,0,1730849770,12993.951566949989,54.49181877000228,53464.84612152 2024-11-05,23:36:12.000,310,11040303,13125,0,1730849771,12994.005457429994,54.428376600000774,53464.86009576001 2024-11-05,23:36:13.000,310,11040276,13325,0,1730849772,12994.09302945999,54.421327470001415,53464.91599272 2024-11-05,23:36:14.000,310,11040285,13245,0,1730849773,12994.11323838999,54.4072292100027,53464.97887680001 2024-11-05,23:36:15.000,310,11040247,13125,0,1730849774,12994.16039256,54.421327470001415,53465.03477376 2024-11-05,23:36:16.000,310,11040317,13165,0,1730849775,12994.19407410999,54.35788529999991,53465.076696480006 2024-11-05,23:36:17.000,310,11040299,12965,0,1730849776,12994.20081042,54.32263965000311,53465.04874800001 2024-11-05,23:36:18.000,310,11040345,12805,0,1730849777,12994.27490982999,54.27329574000032,53465.09765784001 2024-11-05,23:36:19.000,310,11040340,12925,0,1730849778,12994.268173519995,54.26624661000096,53465.14656768001 2024-11-05,23:36:20.000,310,11040312,12965,0,1730849779,12994.268173519995,54.188706180000736,53465.13259344 2024-11-05,23:36:21.000,310,11040235,12845,0,1730849780,12994.28164614,54.15346053000394,53465.19547752001 2024-11-05,23:36:22.000,310,11040362,13245,0,1730849781,12994.349009239995,54.09706749000179,53465.23740024001 2024-11-05,23:36:23.000,310,11040270,13005,0,1730849782,12994.37595447999,54.14641140000458,53465.2583616 2024-11-05,23:36:24.000,310,11040260,12925,0,1730849783,12994.36248186,54.068870970004355,53465.2583616 2024-11-05,23:36:25.000,310,11040322,12845,0,1730849784,12994.369218169995,54.026576190000924,53465.27233584 2024-11-05,23:36:26.000,310,11040286,12885,0,1730849785,12994.44331758,54.012477930002206,53465.37714264 2024-11-05,23:36:27.000,310,11040279,13205,0,1730849786,12994.450053889996,54.012477930002206,53465.44002672 2024-11-05,23:36:28.000,310,11040301,13085,0,1730849787,12994.470262819996,54.012477930002206,53465.37714264 2024-11-05,23:36:29.000,310,11040293,12965,0,1730849788,12994.497208059991,54.03362532000028,53465.37015552 2024-11-05,23:36:30.000,310,11040273,13005,0,1730849789,12994.54436223,53.99133054000413,53465.44002672 2024-11-05,23:36:31.000,310,11040276,12965,0,1730849790,12994.631934259996,53.99133054000413,53465.44002672 2024-11-05,23:36:32.000,310,11040310,13045,0,1730849791,12994.706033670001,53.88559358999919,53465.44701384 2024-11-05,23:36:33.000,310,11040285,13205,0,1730849792,12994.746451530002,53.90674098000454,53465.48194944001 2024-11-05,23:36:34.000,310,11040334,12925,0,1730849793,12994.739715219992,53.87149533000047,53465.54483352 2024-11-05,23:36:35.000,310,11040303,12885,0,1730849794,12994.759924149992,53.85034794000239,53465.49592368 2024-11-05,23:36:36.000,310,11040283,12965,0,1730849795,12994.854232489997,53.71641447000002,53465.55182064001 2024-11-05,23:36:37.000,310,11040298,12925,0,1730849796,12994.921595589993,53.69526708000194,53465.6077176 2024-11-05,23:36:38.000,310,11040314,12925,0,1730849797,12994.914859279997,53.66002142999787,53465.579769120006 2024-11-05,23:36:39.000,310,11040278,12925,0,1730849798,12994.928331900002,53.59657926000364,53465.58675624 2024-11-05,23:36:40.000,310,11040315,13085,0,1730849799,12994.975486069998,53.50494057000469,53465.62169184001 2024-11-05,23:36:41.000,310,11040284,12765,0,1730849800,12995.002431309993,53.4555966600019,53465.63566608 2024-11-05,23:36:42.000,310,11040300,13005,0,1730849801,12994.975486069998,53.42035100999783,53465.61470472 2024-11-05,23:36:43.000,310,11040318,12965,0,1730849802,12995.009167619988,53.371007100002316,53465.64964032001 2024-11-05,23:36:44.000,310,11040288,12965,0,1730849803,12994.975486069998,53.335761449998245,53465.61470472 2024-11-05,23:36:45.000,310,11040242,13205,0,1730849804,12994.962013449993,53.30756493000081,53465.63566608 2024-11-05,23:36:46.000,310,11040268,13005,0,1730849805,12994.982222379993,53.335761449998245,53465.64964032001 2024-11-05,23:36:47.000,310,11040337,12805,0,1730849806,12995.022640239993,53.30051580000145,53465.628678960005 2024-11-05,23:36:48.000,310,11040297,13285,0,1730849807,12995.009167619988,53.26527015000465,53465.579769120006 2024-11-05,23:36:49.000,310,11040321,13085,0,1730849808,12995.036112859998,53.27231928000401,53465.6426532 2024-11-05,23:36:50.000,310,11040348,12885,0,1730849809,12995.056321789998,53.2441227599993,53465.64964032001 2024-11-05,23:36:51.000,310,11040313,12965,0,1730849810,12995.096739649998,53.18772972000443,53465.65662744 2024-11-05,23:36:52.000,310,11040275,12965,0,1730849811,12995.130421199989,53.159533199999714,53465.65662744 2024-11-05,23:36:53.000,310,11040296,12965,0,1730849812,12995.157366439998,53.12428755000292,53465.67060168001 2024-11-05,23:36:54.000,310,11040283,13005,0,1730849813,12995.150630129989,53.11723842000356,53465.68457592 2024-11-05,23:36:55.000,310,11040327,13245,0,1730849814,12995.096739649998,53.04674712000269,53465.691563039996 2024-11-05,23:36:56.000,310,11040338,13125,0,1730849815,12995.130421199989,53.03969799000333,53465.677588800005 2024-11-05,23:36:57.000,310,11040344,13245,0,1730849816,12995.096739649998,52.9974032099999,53465.69855016001 2024-11-05,23:36:58.000,310,11040278,13285,0,1730849817,12995.042849169993,52.99035408000054,53465.6426532 2024-11-05,23:36:59.000,310,11040349,12965,0,1730849818,12995.076530719998,52.91281365000032,53465.64964032001 2024-11-05,23:37:00.000,310,11040330,13125,0,1730849819,12995.110212269989,52.87756800000352,53465.69855016001 2024-11-05,23:37:01.000,310,11040262,13085,0,1730849820,12995.130421199989,52.90576452000096,53465.73348576 2024-11-05,23:37:02.000,310,11040293,12965,0,1730849821,12995.110212269989,52.91281365000032,53465.68457592 2024-11-05,23:37:03.000,310,11040262,12925,0,1730849822,12995.090003339988,52.8634697400048,53465.69855016001 2024-11-05,23:37:04.000,310,11040278,13125,0,1730849823,12995.130421199989,52.84937147999881,53465.69855016001 2024-11-05,23:37:05.000,310,11040248,13125,0,1730849824,12995.137157509998,52.82117496000137,53465.73348576 2024-11-05,23:37:06.000,310,11040246,12925,0,1730849825,12995.157366439998,52.743634530001145,53465.70553728 2024-11-05,23:37:07.000,310,11040262,13085,0,1730849826,12995.143893819994,52.77183104999858,53465.7125244 2024-11-05,23:37:08.000,310,11040253,13005,0,1730849827,12995.177575369999,52.70838888000435,53465.726498640004 2024-11-05,23:37:09.000,310,11040287,12805,0,1730849828,12995.211256919989,52.68019235999964,53465.74047288001 2024-11-05,23:37:10.000,310,11040292,12965,0,1730849829,12995.224729539994,52.60970105999877,53465.71951152001 2024-11-05,23:37:11.000,310,11040345,12965,0,1730849830,12995.278620019999,52.560357150003256,53465.71951152001 2024-11-05,23:37:12.000,310,11040307,12965,0,1730849831,12995.305565259994,52.53216062999854,53465.71951152001 2024-11-05,23:37:13.000,310,11040294,13045,0,1730849832,12995.33924681,52.44757106999896,53465.71951152001 2024-11-05,23:37:14.000,310,11040322,13285,0,1730849833,12995.37966467,52.4405219399996,53465.76143424 2024-11-05,23:37:15.000,310,11040301,13165,0,1730849834,12995.3998736,52.4052762900028,53465.70553728 2024-11-05,23:37:16.000,310,11040337,13085,0,1730849835,12995.41334621999,52.327735860002576,53465.7125244 2024-11-05,23:37:17.000,310,11040305,13205,0,1730849836,12995.47397300999,52.26429369000107,53465.677588800005 2024-11-05,23:37:18.000,310,11040316,12925,0,1730849837,12995.467236699995,52.165605870002764,53465.71951152001 2024-11-05,23:37:19.000,310,11040320,12925,0,1730849838,12995.54133611,52.08806544000254,53465.7823956 2024-11-05,23:37:20.000,310,11040291,13085,0,1730849839,12995.59522658999,52.01052501000231,53465.76143424 2024-11-05,23:37:21.000,310,11040287,13085,0,1730849840,12995.59522658999,51.91888632000337,53465.77540848 2024-11-05,23:37:22.000,310,11040305,12965,0,1730849841,12995.62217183,51.876591539999936,53465.796369840005 2024-11-05,23:37:23.000,310,11040316,13005,0,1730849842,12995.66258969,51.80610023999907,53465.845279680005 2024-11-05,23:37:24.000,310,11040329,12925,0,1730849843,12995.69627123999,51.78495285000099,53465.78938272001 2024-11-05,23:37:25.000,310,11040298,12885,0,1730849844,12995.689534929996,51.756756330003554,53465.83130544 2024-11-05,23:37:26.000,310,11040338,12805,0,1730849845,12995.76363434,51.7356089399982,53465.90117664 2024-11-05,23:37:27.000,310,11040307,13085,0,1730849846,12995.797315889991,51.707412420000765,53465.915150880006 2024-11-05,23:37:28.000,310,11040270,12845,0,1730849847,12995.810788509996,51.62987199000054,53465.90816376001 2024-11-05,23:37:29.000,310,11040335,13085,0,1730849848,12995.878151609992,51.58757721000438,53465.95707360001 2024-11-05,23:37:30.000,310,11040276,12765,0,1730849849,12995.918569469992,51.53823330000159,53466.012970560005 2024-11-05,23:37:31.000,310,11040311,13125,0,1730849850,12995.965723640002,51.5029876500048,53466.03393192001 2024-11-05,23:37:32.000,310,11040278,12845,0,1730849851,12996.019614119992,51.44659461000265,53466.06886752 2024-11-05,23:37:33.000,310,11040307,12885,0,1730849852,12996.073504599997,51.354955920003704,53466.061880400004 2024-11-05,23:37:34.000,310,11040371,13245,0,1730849853,12996.113922459997,51.298562880001555,53466.03393192001 2024-11-05,23:37:35.000,310,11040341,12845,0,1730849854,12996.167812940002,51.22807158000069,53466.11079024 2024-11-05,23:37:36.000,310,11040317,12885,0,1730849855,12996.167812940002,51.09413810999831,53466.13873872 2024-11-05,23:37:37.000,310,11040301,13125,0,1730849856,12996.194758179998,51.00249941999937,53466.13873872 2024-11-05,23:37:38.000,310,11040323,13125,0,1730849857,12996.302539139993,50.946106380004494,53466.17367432001 2024-11-05,23:37:39.000,310,11040327,12925,0,1730849858,12996.262121279993,50.86151682000491,53466.17367432001 2024-11-05,23:37:40.000,310,11040311,13125,0,1730849859,12996.275593899998,50.76987812999869,53466.21559704 2024-11-05,23:37:41.000,310,11040289,12925,0,1730849860,12996.316011759998,50.74168161000125,53466.24354552001 2024-11-05,23:37:42.000,310,11040269,13005,0,1730849861,12996.349693309989,50.69233769999846,53466.27848112 2024-11-05,23:37:43.000,310,11040284,13125,0,1730849862,12996.390111169989,50.63594466000359,53466.26450688 2024-11-05,23:37:44.000,310,11040302,13005,0,1730849863,12996.430529029989,50.56545336000272,53466.32739096 2024-11-05,23:37:45.000,310,11040326,12885,0,1730849864,12996.457474269999,50.49496206000185,53466.348352320005 2024-11-05,23:37:46.000,310,11040291,13285,0,1730849865,12996.497892129999,50.38922511000419,53466.36931368001 2024-11-05,23:37:47.000,310,11040294,12965,0,1730849866,12996.53830999,50.304635550004605,53466.38328792 2024-11-05,23:37:48.000,310,11040303,13165,0,1730849867,12996.545046299994,50.26938990000053,53466.38328792 2024-11-05,23:37:49.000,310,11040270,13445,0,1730849868,12996.605673089995,50.18480034000095,53466.47412048 2024-11-05,23:37:50.000,310,11040313,13205,0,1730849869,12996.65956357,50.18480034000095,53466.50206896 2024-11-05,23:37:51.000,310,11040272,12845,0,1730849870,12996.706717739995,50.14955469000415,53466.516043200005 2024-11-05,23:37:52.000,310,11040276,13125,0,1730849871,12996.767344529995,50.04381773999921,53466.516043200005 2024-11-05,23:37:53.000,310,11040334,12965,0,1730849872,12996.75387190999,50.00857209000242,53466.55796592001 2024-11-05,23:37:54.000,310,11040294,12925,0,1730849873,12996.85491655999,49.980375569997705,53466.57194016 2024-11-05,23:37:55.000,310,11040304,12885,0,1730849874,12996.90207073,49.94512992000091,53466.59988864 2024-11-05,23:37:56.000,310,11040253,13125,0,1730849875,12996.949224899996,49.839392970003246,53466.67674696001 2024-11-05,23:37:57.000,310,11040299,12965,0,1730849876,12996.969433829996,49.86054036000132,53466.61386288 2024-11-05,23:37:58.000,310,11040308,13045,0,1730849877,12997.023324310001,49.853491230001964,53466.72565680001 2024-11-05,23:37:59.000,310,11040317,12805,0,1730849878,12997.104160030001,49.76185254000302,53466.76757952 2024-11-05,23:38:00.000,310,11040315,13005,0,1730849879,12997.110896339997,49.68431211000279,53466.83745072 2024-11-05,23:38:01.000,310,11040281,13045,0,1730849880,12997.164786820002,49.677262980003434,53466.82347648001 2024-11-05,23:38:02.000,310,11040327,13085,0,1730849881,12997.225413610002,49.620869940001285,53466.82347648001 2024-11-05,23:38:03.000,310,11040318,12845,0,1730849882,12997.312985639997,49.65611558999808,53466.970206000005 2024-11-05,23:38:04.000,310,11040338,13205,0,1730849883,12997.414030289998,49.564476899999136,53466.97719312 2024-11-05,23:38:05.000,310,11040301,12925,0,1730849884,12997.434239219998,49.564476899999136,53467.05405144 2024-11-05,23:38:06.000,310,11040297,12965,0,1730849885,12997.474657079998,49.51513299000362,53467.10994840001 2024-11-05,23:38:07.000,310,11040289,13005,0,1730849886,12997.528547559989,49.55742776999978,53467.10994840001 2024-11-05,23:38:08.000,310,11040291,13005,0,1730849887,12997.609383279989,49.5010347300049,53467.19379384 2024-11-05,23:38:09.000,310,11040271,13125,0,1730849888,12997.629592209989,49.47283821000019,53467.235716560004 2024-11-05,23:38:10.000,310,11040298,12965,0,1730849889,12997.71042792999,49.45873995000147,53467.29161352 2024-11-05,23:38:11.000,310,11040340,12885,0,1730849890,12997.784527339994,49.42349430000468,53467.34052336 2024-11-05,23:38:12.000,310,11040267,12605,0,1730849891,12997.824945199995,49.40939603999868,53467.403407440004 2024-11-05,23:38:13.000,310,11040319,13005,0,1730849892,12997.85189043999,49.36710126000253,53467.43135592 2024-11-05,23:38:14.000,310,11040317,12965,0,1730849893,12997.93946247,49.45169082000211,53467.48725288 2024-11-05,23:38:15.000,310,11040361,12805,0,1730849894,12998.006825569995,49.42349430000468,53467.5291756 2024-11-05,23:38:16.000,310,11040283,12925,0,1730849895,12998.107870219996,49.388248650000605,53467.51520136001 2024-11-05,23:38:17.000,310,11040270,13205,0,1730849896,12998.175233319991,49.41644516999804,53467.60603392 2024-11-05,23:38:18.000,310,11040308,12765,0,1730849897,12998.208914869996,49.381199520001246,53467.62699528 2024-11-05,23:38:19.000,310,11040314,12845,0,1730849898,12998.336904759992,49.34595387000445,53467.73180208001 2024-11-05,23:38:20.000,310,11040312,12925,0,1730849899,12998.350377379997,49.31070822000038,53467.72481496 2024-11-05,23:38:21.000,310,11040276,13085,0,1730849900,12998.384058930002,49.29660996000166,53467.808660400005 2024-11-05,23:38:22.000,310,11040280,12965,0,1730849901,12998.431213099997,49.261364310004865,53467.857570240005 2024-11-05,23:38:23.000,310,11040301,12885,0,1730849902,12998.505312510002,49.29660996000166,53467.89949296001 2024-11-05,23:38:24.000,310,11040268,13085,0,1730849903,12998.552466679997,49.261364310004865,53467.96936416001 2024-11-05,23:38:25.000,310,11040307,13085,0,1730849904,12998.613093469998,49.204971270002716,53468.03224824 2024-11-05,23:38:26.000,310,11040254,13125,0,1730849905,12998.673720259998,49.22611866000079,53468.025261120005 2024-11-05,23:38:27.000,310,11040303,12885,0,1730849906,12998.774764909998,49.212020400002075,53468.08814520001 2024-11-05,23:38:28.000,310,11040279,12925,0,1730849907,12998.801710149994,49.19792214000336,53468.123080800004 2024-11-05,23:38:29.000,310,11040308,12885,0,1730849908,12998.88928217999,49.18382388000464,53468.1580164 2024-11-05,23:38:30.000,310,11040346,12725,0,1730849909,12998.896018489999,49.190873010004,53468.22090048 2024-11-05,23:38:31.000,310,11040263,12965,0,1730849910,12998.97685421,49.169725619998644,53468.33269440001 2024-11-05,23:38:32.000,310,11040278,12885,0,1730849911,12999.03074468999,49.19792214000336,53468.35365576001 2024-11-05,23:38:33.000,310,11040250,13205,0,1730849912,12999.037481,49.190873010004,53468.36763 2024-11-05,23:38:34.000,310,11040265,13285,0,1730849913,12999.09810779,49.190873010004,53468.44448832 2024-11-05,23:38:35.000,310,11040258,13005,0,1730849914,12999.13178933999,49.204971270002716,53468.40256560001 2024-11-05,23:38:36.000,310,11040295,13045,0,1730849915,12999.19241612999,49.204971270002716,53468.51435952 2024-11-05,23:38:37.000,310,11040257,12805,0,1730849916,12999.266515539995,49.219069530001434,53468.54929512001 2024-11-05,23:38:38.000,310,11040244,13165,0,1730849917,12999.286724469996,49.24021691999951,53468.61916632001 2024-11-05,23:38:39.000,310,11040298,12965,0,1730849918,12999.34061495,49.24726604999887,53468.626153440004 2024-11-05,23:38:40.000,310,11040277,12965,0,1730849919,12999.421450670001,49.331855609998456,53468.70999888 2024-11-05,23:38:41.000,310,11040268,13005,0,1730849920,12999.475341149991,49.268413440004224,53468.71698600001 2024-11-05,23:38:42.000,310,11040304,13005,0,1730849921,12999.495550079992,49.31775734999974,53468.80083144 2024-11-05,23:38:43.000,310,11040283,12965,0,1730849922,12999.556176869992,49.30365909000102,53468.84275416 2024-11-05,23:38:44.000,310,11040297,13125,0,1730849923,12999.603331040002,49.30365909000102,53468.90563824001 2024-11-05,23:38:45.000,310,11040306,13045,0,1730849924,12999.637012589992,49.2895608300023,53468.933586720006 2024-11-05,23:38:46.000,310,11040266,12725,0,1730849925,12999.677430449992,49.34595387000445,53468.97550944001 2024-11-05,23:38:47.000,310,11040274,12925,0,1730849926,12999.738057239992,49.331855609998456,53468.9964708 2024-11-05,23:38:48.000,310,11040301,12885,0,1730849927,12999.812156649998,49.338904739997815,53469.05935488 2024-11-05,23:38:49.000,310,11040266,12925,0,1730849928,12999.886256059988,49.37415039000189,53469.07332912001 2024-11-05,23:38:50.000,310,11040316,12885,0,1730849929,12999.940146539993,49.395297779999964,53469.16416168 2024-11-05,23:38:51.000,310,11040290,13085,0,1730849930,12999.967091779989,49.40234690999932,53469.24102000001 2024-11-05,23:38:52.000,310,11040322,12965,0,1730849931,13000.007509639989,49.430543430004036,53469.26198136001 2024-11-05,23:38:53.000,310,11040306,12805,0,1730849932,13000.068136429989,49.42349430000468,53469.317878320006 2024-11-05,23:38:54.000,310,11040320,12725,0,1730849933,13000.095081669999,49.444641690002754,53469.35281392 2024-11-05,23:38:55.000,310,11040301,13045,0,1730849934,13000.19612632,49.45873995000147,53469.35980104001 2024-11-05,23:38:56.000,310,11040308,12925,0,1730849935,13000.25675311,49.5010347300049,53469.42268512 2024-11-05,23:38:57.000,310,11040288,13005,0,1730849936,13000.303907279995,49.47988733999955,53469.49954344 2024-11-05,23:38:58.000,310,11040336,12965,0,1730849937,13000.3173799,49.50808386000426,53469.55544040001 2024-11-05,23:38:59.000,310,11040297,13045,0,1730849938,13000.35779776,49.52218212000298,53469.590376 2024-11-05,23:39:00.000,310,11040309,12845,0,1730849939,13000.384742999995,49.47283821000019,53469.61133736 2024-11-05,23:39:01.000,310,11040312,12845,0,1730849940,13000.45210609999,49.45873995000147,53469.59736312001 2024-11-05,23:39:02.000,310,11040320,12885,0,1730849941,13000.47231502999,49.430543430004036,53469.68819568 2024-11-05,23:39:03.000,310,11040246,13285,0,1730849942,13000.51273288999,49.444641690002754,53469.74409264001 2024-11-05,23:39:04.000,310,11040305,13125,0,1730849943,13000.53294181999,49.430543430004036,53469.69518280001 2024-11-05,23:39:05.000,310,11040268,13085,0,1730849944,13000.627250159996,49.37415039000189,53469.78601536 2024-11-05,23:39:06.000,310,11040327,12605,0,1730849945,13000.627250159996,49.34595387000445,53469.84889944 2024-11-05,23:39:07.000,310,11040299,12925,0,1730849946,13000.660931710001,49.3248064799991,53469.8349252 2024-11-05,23:39:08.000,310,11040272,12605,0,1730849947,13000.667668019996,49.331855609998456,53469.8349252 2024-11-05,23:39:09.000,310,11040340,12765,0,1730849948,13000.687876949996,49.35300300000381,53469.84889944 2024-11-05,23:39:10.000,310,11040270,13245,0,1730849949,13000.714822189992,49.338904739997815,53469.89780928 2024-11-05,23:39:11.000,310,11040340,13005,0,1730849950,13000.788921599997,49.36710126000253,53469.918770640004 2024-11-05,23:39:12.000,310,11040278,13045,0,1730849951,13000.815866839992,49.388248650000605,53469.95370624 2024-11-05,23:39:13.000,310,11040273,12845,0,1730849952,13000.876493629992,49.42349430000468,53469.988641840006 2024-11-05,23:39:14.000,310,11040299,13005,0,1730849953,13000.903438870002,49.45169082000211,53469.99562896 2024-11-05,23:39:15.000,310,11040269,13285,0,1730849954,13000.923647800002,49.50808386000426,53470.01659032 2024-11-05,23:39:16.000,310,11040276,13325,0,1730849955,13000.984274590002,49.51513299000362,53470.02357744 2024-11-05,23:39:17.000,310,11040289,13245,0,1730849956,13000.984274590002,49.52923125000234,53470.03056456001 2024-11-05,23:39:18.000,310,11040293,13085,0,1730849957,13001.004483520002,49.59267342000385,53470.086461520004 2024-11-05,23:39:19.000,310,11040316,13205,0,1730849958,13001.085319239988,49.59972255000321,53470.07248728 2024-11-05,23:39:20.000,310,11040258,13285,0,1730849959,13001.145946029988,49.6349682,53470.107422880006 2024-11-05,23:39:21.000,310,11040300,12845,0,1730849960,13001.186363889989,49.69136124000215,53470.107422880006 2024-11-05,23:39:22.000,310,11040283,13005,0,1730849961,13001.260463299994,49.72660688999895,53470.1842812 2024-11-05,23:39:23.000,310,11040283,12965,0,1730849962,13001.307617469989,49.76185254000302,53470.205242560005 2024-11-05,23:39:24.000,310,11040283,12605,0,1730849963,13001.401925809994,49.7829999300011,53470.254152400004 2024-11-05,23:39:25.000,310,11040275,13085,0,1730849964,13001.41539843,49.853491230001964,53470.254152400004 2024-11-05,23:39:26.000,310,11040283,13045,0,1730849965,13001.462552599995,49.846442100002605,53470.33101072 2024-11-05,23:39:27.000,310,11040273,12925,0,1730849966,13001.47602522,49.8816877499994,53470.31004936 2024-11-05,23:39:28.000,310,11040289,12925,0,1730849967,13001.523179389995,49.88873687999876,53470.33799784 2024-11-05,23:39:29.000,310,11040327,12725,0,1730849968,13001.55012462999,49.86054036000132,53470.37992056 2024-11-05,23:39:30.000,310,11040249,12965,0,1730849969,13001.5972788,49.853491230001964,53470.39389480001 2024-11-05,23:39:31.000,310,11040311,12725,0,1730849970,13001.604015109995,49.853491230001964,53470.3589592 2024-11-05,23:39:32.000,310,11040273,13165,0,1730849971,13001.61748773,49.89578600999812,53470.421843280004 2024-11-05,23:39:33.000,310,11040294,12845,0,1730849972,13001.63096034999,49.90988427000411,53470.43581752001 2024-11-05,23:39:34.000,310,11040297,13125,0,1730849973,13001.61748773,49.88873687999876,53470.41485616001 2024-11-05,23:39:35.000,310,11040246,12725,0,1730849974,13001.67137820999,49.94512992000091,53470.48472736001 2024-11-05,23:39:36.000,310,11040311,13165,0,1730849975,13001.69158713999,49.902835140004754,53470.4987016 2024-11-05,23:39:37.000,310,11040302,13045,0,1730849976,13001.69158713999,49.91693340000347,53470.54761144 2024-11-05,23:39:38.000,310,11040324,13085,0,1730849977,13001.765686549996,49.902835140004754,53470.51966296 2024-11-05,23:39:39.000,310,11040366,12965,0,1730849978,13001.725268689996,49.86758949000068,53470.51966296 2024-11-05,23:39:40.000,310,11040312,13165,0,1730849979,13001.725268689996,49.91693340000347,53470.57555992 2024-11-05,23:39:41.000,310,11040339,13005,0,1730849980,13001.77915917,49.90988427000411,53470.57555992 2024-11-05,23:39:42.000,310,11040319,12845,0,1730849981,13001.785895479996,49.86054036000132,53470.56158568001 2024-11-05,23:39:43.000,310,11040259,12765,0,1730849982,13001.765686549996,49.853491230001964,53470.58254704001 2024-11-05,23:39:44.000,310,11040303,13005,0,1730849983,13001.765686549996,49.87463862000004,53470.62446976 2024-11-05,23:39:45.000,310,11040292,12925,0,1730849984,13001.7993681,49.82529471000453,53470.62446976 2024-11-05,23:39:46.000,310,11040324,13125,0,1730849985,13001.765686549996,49.82529471000453,53470.659405360006 2024-11-05,23:39:47.000,310,11040346,12885,0,1730849986,13001.812840719991,49.83234384000389,53470.69434096 2024-11-05,23:39:48.000,310,11040307,13045,0,1730849987,13001.75221392999,49.804147319999174,53470.70132808001 2024-11-05,23:39:49.000,310,11040323,12845,0,1730849988,13001.705059759995,49.790049060000456,53470.70132808001 2024-11-05,23:39:50.000,310,11040328,13005,0,1730849989,13001.684850829995,49.76890167000238,53470.659405360006 2024-11-05,23:39:51.000,310,11040317,12965,0,1730849990,13001.705059759995,49.81824557999789,53470.69434096 2024-11-05,23:39:52.000,310,11040337,13125,0,1730849991,13001.67137820999,49.76890167000238,53470.68735384 2024-11-05,23:39:53.000,310,11040258,12885,0,1730849992,13001.67811452,49.7477542800043,53470.71530232 2024-11-05,23:39:54.000,310,11040313,13005,0,1730849993,13001.69832345,49.73365601999831,53470.73626368 2024-11-05,23:39:55.000,310,11040319,13365,0,1730849994,13001.664641899995,49.7477542800043,53470.75023792001 2024-11-05,23:39:56.000,310,11040280,13125,0,1730849995,13001.644432969995,49.72660688999895,53470.70132808001 2024-11-05,23:39:57.000,310,11040326,13125,0,1730849996,13001.63769666,49.677262980003434,53470.757225040004 2024-11-05,23:39:58.000,310,11040319,12885,0,1730849997,13001.65790559,49.68431211000279,53470.85504472 2024-11-05,23:39:59.000,310,11040329,13085,0,1730849998,13001.61748773,49.65611558999808,53470.75023792001 2024-11-05,23:40:00.000,310,11040319,12885,0,1730849999,13001.63769666,49.64201732999936,53470.778186400006 2024-11-05,23:40:01.000,310,11040286,13085,0,1730850000,13001.69832345,49.663164720004715,53470.79914776001 2024-11-05,23:40:02.000,310,11040260,13045,0,1730850001,13001.67811452,49.663164720004715,53470.7432508 2024-11-05,23:40:03.000,310,11040264,12845,0,1730850002,13001.67137820999,49.58562429000449,53470.73626368 2024-11-05,23:40:04.000,310,11040321,13245,0,1730850003,13001.69832345,49.564476899999136,53470.79216064 2024-11-05,23:40:05.000,310,11040286,13045,0,1730850004,13001.705059759995,49.578575159997854,53470.83408336 2024-11-05,23:40:06.000,310,11040289,13045,0,1730850005,13001.69158713999,49.55742776999978,53470.813122 2024-11-05,23:40:07.000,310,11040306,12845,0,1730850006,13001.684850829995,49.55742776999978,53470.84107048 2024-11-05,23:40:08.000,310,11040355,13045,0,1730850007,13001.69832345,49.59972255000321,53470.85504472 2024-11-05,23:40:09.000,310,11040296,12965,0,1730850008,13001.664641899995,49.6349682,53470.876006080005 2024-11-05,23:40:10.000,310,11040360,13045,0,1730850009,13001.664641899995,49.52923125000234,53470.83408336 2024-11-05,23:40:11.000,310,11040295,12925,0,1730850010,13001.69158713999,49.49398559999827,53470.86203184 2024-11-05,23:40:12.000,310,11040318,12965,0,1730850011,13001.67137820999,49.444641690002754,53470.84805760001 2024-11-05,23:40:13.000,310,11040321,13005,0,1730850012,13001.65790559,49.40939603999868,53470.8829932 2024-11-05,23:40:14.000,310,11040339,12925,0,1730850013,13001.63096034999,49.40234690999932,53470.876006080005 2024-11-05,23:40:15.000,310,11040303,13045,0,1730850014,13001.61075141999,49.35300300000381,53470.88998032 2024-11-05,23:40:16.000,310,11040377,12925,0,1730850015,13001.59054248999,49.268413440004224,53470.86901896001 2024-11-05,23:40:17.000,310,11040346,13165,0,1730850016,13001.523179389995,49.27546257000358,53470.84107048 2024-11-05,23:40:18.000,310,11040330,12885,0,1730850017,13001.49623415,49.28251170000294,53470.88998032 2024-11-05,23:40:19.000,310,11040306,13045,0,1730850018,13001.41539843,49.24021691999951,53470.89696744001 2024-11-05,23:40:20.000,310,11040295,13005,0,1730850019,13001.40866211999,49.22611866000079,53470.924915920004 2024-11-05,23:40:21.000,310,11040331,13205,0,1730850020,13001.354771639999,49.169725619998644,53470.89696744001 2024-11-05,23:40:22.000,310,11040328,13005,0,1730850021,13001.354771639999,49.18382388000464,53470.90395456 2024-11-05,23:40:23.000,310,11040252,13085,0,1730850022,13001.314353779999,49.176774749998,53470.8829932 2024-11-05,23:40:24.000,310,11040384,12965,0,1730850023,13001.307617469989,49.14857823000057,53470.84107048 2024-11-05,23:40:25.000,310,11040274,12965,0,1730850024,13001.267199609989,49.13447997000185,53470.91792880001 2024-11-05,23:40:26.000,310,11040275,12925,0,1730850025,13001.213309129998,49.14857823000057,53470.91792880001 2024-11-05,23:40:27.000,310,11040365,13325,0,1730850026,13001.172891269998,49.155627359999926,53470.83408336 2024-11-05,23:40:28.000,310,11040311,12765,0,1730850027,13001.105528169988,49.176774749998,53470.88998032 2024-11-05,23:40:29.000,310,11040289,12765,0,1730850028,13001.105528169988,49.219069530001434,53470.924915920004 2024-11-05,23:40:30.000,310,11040267,12965,0,1730850029,13001.071846619998,49.22611866000079,53470.84107048 2024-11-05,23:40:31.000,310,11040277,13165,0,1730850030,13001.031428759998,49.27546257000358,53470.84107048 2024-11-05,23:40:32.000,310,11040283,12685,0,1730850031,13000.997747209993,49.338904739997815,53470.8829932 2024-11-05,23:40:33.000,310,11040338,13125,0,1730850032,13000.937120419992,49.30365909000102,53470.84805760001 2024-11-05,23:40:34.000,310,11040318,13085,0,1730850033,13000.910175179997,49.3248064799991,53470.827096240006 2024-11-05,23:40:35.000,310,11040313,13045,0,1730850034,13000.943856730002,49.261364310004865,53470.84805760001 2024-11-05,23:40:36.000,310,11040297,12925,0,1730850035,13000.869757319997,49.27546257000358,53470.79216064 2024-11-05,23:40:37.000,310,11040296,13005,0,1730850036,13000.883229940002,49.3248064799991,53470.778186400006 2024-11-05,23:40:38.000,310,11040345,13285,0,1730850037,13000.856284699992,49.2895608300023,53470.806134880004 2024-11-05,23:40:39.000,310,11040316,12965,0,1730850038,13000.788921599997,49.268413440004224,53470.7432508 2024-11-05,23:40:40.000,310,11040246,13205,0,1730850039,13000.842812080002,49.22611866000079,53470.806134880004 2024-11-05,23:40:41.000,310,11040317,13005,0,1730850040,13000.829339459997,49.212020400002075,53470.778186400006 2024-11-05,23:40:42.000,310,11040311,13085,0,1730850041,13000.802394220002,49.169725619998644,53470.757225040004 2024-11-05,23:40:43.000,310,11040265,13125,0,1730850042,13000.735031119992,49.12743084000249,53470.757225040004 2024-11-05,23:40:44.000,310,11040277,13285,0,1730850043,13000.735031119992,49.12038171000313,53470.827096240006 2024-11-05,23:40:45.000,310,11040288,12925,0,1730850044,13000.654195399991,49.09218518999842,53470.76421216 2024-11-05,23:40:46.000,310,11040311,13085,0,1730850045,13000.60030492,49.035792150003545,53470.72927656001 2024-11-05,23:40:47.000,310,11040271,13085,0,1730850046,13000.573359679991,49.021693890004826,53470.7432508 2024-11-05,23:40:48.000,310,11040300,13045,0,1730850047,13000.573359679991,49.028743020004185,53470.73626368 2024-11-05,23:40:49.000,310,11040290,12925,0,1730850048,13000.55315074999,49.08513605999906,53470.72228944 2024-11-05,23:40:50.000,310,11040373,13125,0,1730850049,13000.465578719995,49.14152910000121,53470.72927656001 2024-11-05,23:40:51.000,310,11040334,13005,0,1730850050,13000.47231502999,49.176774749998,53470.72927656001 2024-11-05,23:40:52.000,310,11040331,12885,0,1730850051,13000.45884241,49.19792214000336,53470.70132808001 2024-11-05,23:40:53.000,310,11040259,13205,0,1730850052,13000.45884241,49.24021691999951,53470.7432508 2024-11-05,23:40:54.000,310,11040283,13205,0,1730850053,13000.45884241,49.24021691999951,53470.68036672001 2024-11-05,23:40:55.000,310,11040287,12765,0,1730850054,13000.45210609999,49.2895608300023,53470.68036672001 2024-11-05,23:40:56.000,310,11040300,12925,0,1730850055,13000.445369789995,49.3248064799991,53470.71530232 2024-11-05,23:40:57.000,310,11040272,13125,0,1730850056,13000.384742999995,49.29660996000166,53470.610495520006 2024-11-05,23:40:58.000,310,11040324,13005,0,1730850057,13000.39821562,49.31070822000038,53470.63145688001 2024-11-05,23:40:59.000,310,11040250,12765,0,1730850058,13000.39147930999,49.268413440004224,53470.6733796 2024-11-05,23:41:00.000,310,11040318,13005,0,1730850059,13000.33085251999,49.2895608300023,53470.71530232 2024-11-05,23:41:01.000,310,11040333,13005,0,1730850060,13000.31064358999,49.22611866000079,53470.69434096 2024-11-05,23:41:02.000,310,11040339,13205,0,1730850061,13000.29043465999,49.190873010004,53470.69434096 2024-11-05,23:41:03.000,310,11040338,12805,0,1730850062,13000.263489419995,49.11333258000377,53470.66639248 2024-11-05,23:41:04.000,310,11040336,13125,0,1730850063,13000.25675311,49.05693954000162,53470.64543112 2024-11-05,23:41:05.000,310,11040296,13205,0,1730850064,13000.27022572999,49.021693890004826,53470.68036672001 2024-11-05,23:41:06.000,310,11040300,13125,0,1730850065,13000.18939000999,48.972349980002036,53470.65241824001 2024-11-05,23:41:07.000,310,11040270,13085,0,1730850066,13000.19612632,48.88071129000309,53470.72927656001 2024-11-05,23:41:08.000,310,11040240,13085,0,1730850067,13000.155708459999,48.85956389999774,53470.68735384 2024-11-05,23:41:09.000,310,11040341,12765,0,1730850068,13000.12876321999,48.82431825000094,53470.64543112 2024-11-05,23:41:10.000,310,11040248,12645,0,1730850069,13000.115290599999,48.796121730003506,53470.6733796 2024-11-05,23:41:11.000,310,11040287,12885,0,1730850070,13000.162444769994,48.81726912000158,53470.708315200005 2024-11-05,23:41:12.000,310,11040340,13045,0,1730850071,13000.135499529999,48.810219990002224,53470.65241824001 2024-11-05,23:41:13.000,310,11040302,13045,0,1730850072,13000.12876321999,48.78202347000479,53470.71530232 2024-11-05,23:41:14.000,310,11040330,13365,0,1730850073,13000.12876321999,48.77497433999815,53470.68036672001 2024-11-05,23:41:15.000,310,11040331,13125,0,1730850074,13000.142235839994,48.76792520999879,53470.73626368 2024-11-05,23:41:16.000,310,11040326,13285,0,1730850075,13000.142235839994,48.78202347000479,53470.7432508 2024-11-05,23:41:17.000,310,11040278,13045,0,1730850076,13000.122026909994,48.78907260000415,53470.78517352 2024-11-05,23:41:18.000,310,11040330,13205,0,1730850077,13000.12876321999,48.77497433999815,53470.7432508 2024-11-05,23:41:19.000,310,11040332,12965,0,1730850078,13000.088345359989,48.82431825000094,53470.77119928001 2024-11-05,23:41:20.000,310,11040321,13125,0,1730850079,13000.10855428999,48.77497433999815,53470.72228944 2024-11-05,23:41:21.000,310,11040272,13165,0,1730850080,13000.081609049994,48.753826950000075,53470.76421216 2024-11-05,23:41:22.000,310,11040352,12765,0,1730850081,13000.115290599999,48.73972869000136,53470.73626368 2024-11-05,23:41:23.000,310,11040284,13125,0,1730850082,13000.162444769994,48.66923739000049,53470.75023792001 2024-11-05,23:41:24.000,310,11040333,12965,0,1730850083,13000.18939000999,48.6198934799977,53470.757225040004 2024-11-05,23:41:25.000,310,11040259,12845,0,1730850084,13000.19612632,48.570549570002186,53470.75023792001 2024-11-05,23:41:26.000,310,11040318,13045,0,1730850085,13000.162444769994,48.56350044000283,53470.806134880004 2024-11-05,23:41:27.000,310,11040271,13045,0,1730850086,13000.12876321999,48.42956697000045,53470.778186400006 2024-11-05,23:41:28.000,310,11040326,12965,0,1730850087,13000.101817979994,48.43661609999981,53470.778186400006 2024-11-05,23:41:29.000,310,11040313,13005,0,1730850088,13000.095081669999,48.42251784000109,53470.73626368 2024-11-05,23:41:30.000,310,11040328,13005,0,1730850089,13000.041191189994,48.40841958000237,53470.757225040004 2024-11-05,23:41:31.000,310,11040319,12965,0,1730850090,13000.054663809999,48.3731739299983,53470.813122 2024-11-05,23:41:32.000,310,11040295,13125,0,1730850091,13000.101817979994,48.352026540000224,53470.83408336 2024-11-05,23:41:33.000,310,11040319,12885,0,1730850092,13000.10855428999,48.337928280001506,53470.78517352 2024-11-05,23:41:34.000,310,11040341,13165,0,1730850093,13000.135499529999,48.36612479999894,53470.83408336 2024-11-05,23:41:35.000,310,11040402,12765,0,1730850094,13000.14897214999,48.344977410000865,53470.86203184 2024-11-05,23:41:36.000,310,11040257,12885,0,1730850095,13000.115290599999,48.30973176000407,53470.83408336 2024-11-05,23:41:37.000,310,11040291,12805,0,1730850096,13000.135499529999,48.30268263000471,53470.876006080005 2024-11-05,23:41:38.000,310,11040297,12925,0,1730850097,13000.19612632,48.31678089000343,53470.8829932 2024-11-05,23:41:39.000,310,11040331,13005,0,1730850098,13000.223071559994,48.31678089000343,53470.924915920004 2024-11-05,23:41:40.000,310,11040317,12885,0,1730850099,13000.18939000999,48.337928280001506,53470.945877280006 2024-11-05,23:41:41.000,310,11040308,12925,0,1730850100,13000.20959893999,48.344977410000865,53470.95985152 2024-11-05,23:41:42.000,310,11040340,13005,0,1730850101,13000.243280489995,48.352026540000224,53470.98780000001 2024-11-05,23:41:43.000,310,11040323,12965,0,1730850102,13000.29717097,48.38022305999766,53470.9528644 2024-11-05,23:41:44.000,310,11040371,12765,0,1730850103,13000.31064358999,48.42956697000045,53470.95985152 2024-11-05,23:41:45.000,310,11040291,13165,0,1730850104,13000.35779776,48.44366522999917,53470.93190304 2024-11-05,23:41:46.000,310,11040354,12965,0,1730850105,13000.324116209995,48.50710740000068,53471.0227356 2024-11-05,23:41:47.000,310,11040283,13085,0,1730850106,13000.364534069995,48.50005827000132,53471.043696960005 2024-11-05,23:41:48.000,310,11040317,13125,0,1730850107,13000.33758883,48.54235305000475,53471.03670984001 2024-11-05,23:41:49.000,310,11040310,13045,0,1730850108,13000.33758883,48.56350044000283,53471.02972272 2024-11-05,23:41:50.000,310,11040324,13085,0,1730850109,13000.37800669,48.570549570002186,53471.0576712 2024-11-05,23:41:51.000,310,11040340,12765,0,1730850110,13000.37800669,48.570549570002186,53471.092606800004 2024-11-05,23:41:52.000,310,11040340,12885,0,1730850111,13000.404951929995,48.570549570002186,53471.07863256 2024-11-05,23:41:53.000,310,11040324,13005,0,1730850112,13000.33758883,48.6198934799977,53471.113568160006 2024-11-05,23:41:54.000,310,11040324,12765,0,1730850113,13000.39147930999,48.6198934799977,53471.14850376 2024-11-05,23:41:55.000,310,11040269,13045,0,1730850114,13000.364534069995,48.67628651999985,53471.10658104001 2024-11-05,23:41:56.000,310,11040334,13045,0,1730850115,13000.344325139995,48.633991740003694,53471.13452952001 2024-11-05,23:41:57.000,310,11040311,12965,0,1730850116,13000.33758883,48.65513913000177,53471.162478000006 2024-11-05,23:41:58.000,310,11040367,13005,0,1730850117,13000.344325139995,48.66218826000113,53471.19042648 2024-11-05,23:41:59.000,310,11040347,13005,0,1730850118,13000.344325139995,48.68333564999921,53471.16946512 2024-11-05,23:42:00.000,310,11040325,12925,0,1730850119,13000.37127037999,48.76792520999879,53471.1974136 2024-11-05,23:42:01.000,310,11040360,13085,0,1730850120,13000.39147930999,48.72563043000264,53471.19042648 2024-11-05,23:42:02.000,310,11040370,13045,0,1730850121,13000.37800669,48.72563043000264,53471.22536208 2024-11-05,23:42:03.000,310,11040339,13005,0,1730850122,13000.43189716999,48.73972869000136,53471.211387840005 2024-11-05,23:42:04.000,310,11040321,13205,0,1730850123,13000.41842455,48.76792520999879,53471.23933632 2024-11-05,23:42:05.000,310,11040341,12925,0,1730850124,13000.41842455,48.760876079999434,53471.28824616 2024-11-05,23:42:06.000,310,11040308,12765,0,1730850125,13000.425160859995,48.78907260000415,53471.260297680004 2024-11-05,23:42:07.000,310,11040308,12925,0,1730850126,13000.425160859995,48.803170860002865,53471.21837496 2024-11-05,23:42:08.000,310,11040339,13085,0,1730850127,13000.43863348,48.810219990002224,53471.281259040006 2024-11-05,23:42:09.000,310,11040344,13005,0,1730850128,13000.384742999995,48.90890781000053,53471.25331056001 2024-11-05,23:42:10.000,310,11040381,13045,0,1730850129,13000.39147930999,48.9441534600046,53471.25331056001 2024-11-05,23:42:11.000,310,11040293,13005,0,1730850130,13000.39147930999,48.979399110001395,53471.330168880006 2024-11-05,23:42:12.000,310,11040318,13285,0,1730850131,13000.344325139995,49.028743020004185,53471.2672848 2024-11-05,23:42:13.000,310,11040292,13045,0,1730850132,13000.324116209995,49.12038171000313,53471.28824616 2024-11-05,23:42:14.000,310,11040318,12965,0,1730850133,13000.35106144999,49.14857823000057,53471.32318176001 2024-11-05,23:42:15.000,310,11040335,12605,0,1730850134,13000.324116209995,49.162676489999285,53471.28824616 2024-11-05,23:42:16.000,310,11040315,12925,0,1730850135,13000.303907279995,49.19792214000336,53471.309207520004 2024-11-05,23:42:17.000,310,11040282,13125,0,1730850136,13000.25675311,49.19792214000336,53471.30222040001 2024-11-05,23:42:18.000,310,11040321,12965,0,1730850137,13000.263489419995,49.23316779000015,53471.29523328 2024-11-05,23:42:19.000,310,11040282,13125,0,1730850138,13000.23654418,49.29660996000166,53471.34414312 2024-11-05,23:42:20.000,310,11040273,13125,0,1730850139,13000.243280489995,49.34595387000445,53471.36510448 2024-11-05,23:42:21.000,310,11040321,12765,0,1730850140,13000.23654418,49.36710126000253,53471.34414312 2024-11-05,23:42:22.000,310,11040273,13045,0,1730850141,13000.19612632,49.46578908000083,53471.330168880006 2024-11-05,23:42:23.000,310,11040262,13005,0,1730850142,13000.155708459999,49.54332951000106,53471.35811736 2024-11-05,23:42:24.000,310,11040294,13205,0,1730850143,13000.135499529999,49.54332951000106,53471.40004008001 2024-11-05,23:42:25.000,310,11040355,12965,0,1730850144,13000.162444769994,49.613820810001926,53471.35113024001 2024-11-05,23:42:26.000,310,11040280,13045,0,1730850145,13000.074872739999,49.627919070000644,53471.35811736 2024-11-05,23:42:27.000,310,11040313,13205,0,1730850146,13000.054663809999,49.68431211000279,53471.281259040006 2024-11-05,23:42:28.000,310,11040267,12965,0,1730850147,13000.034454879999,49.71955775999959,53471.32318176001 2024-11-05,23:42:29.000,310,11040262,12925,0,1730850148,13000.034454879999,49.72660688999895,53471.30222040001 2024-11-05,23:42:30.000,310,11040396,12925,0,1730850149,12999.973828089998,49.839392970003246,53471.330168880006 2024-11-05,23:42:31.000,310,11040318,13205,0,1730850150,12999.946882849988,49.88873687999876,53471.31619464 2024-11-05,23:42:32.000,310,11040264,13005,0,1730850151,12999.946882849988,49.95922817999963,53471.27427192001 2024-11-05,23:42:33.000,310,11040309,12925,0,1730850152,12999.946882849988,50.029719480000495,53471.27427192001 2024-11-05,23:42:34.000,310,11040347,12605,0,1730850153,12999.926673919988,50.10021078000136,53471.24632344 2024-11-05,23:42:35.000,310,11040288,12885,0,1730850154,12999.953619159998,50.17070208000223,53471.2672848 2024-11-05,23:42:36.000,310,11040341,13085,0,1730850155,12999.973828089998,50.198898599999666,53471.27427192001 2024-11-05,23:42:37.000,310,11040354,12685,0,1730850156,12999.980564399993,50.22709512000438,53471.31619464 2024-11-05,23:42:38.000,310,11040325,12965,0,1730850157,12999.973828089998,50.248242510002456,53471.260297680004 2024-11-05,23:42:39.000,310,11040253,12925,0,1730850158,12999.967091779989,50.304635550004605,53471.24632344 2024-11-05,23:42:40.000,310,11040341,12925,0,1730850159,12999.960355469993,50.26938990000053,53471.260297680004 2024-11-05,23:42:41.000,310,11040318,13325,0,1730850160,12999.926673919988,50.26938990000053,53471.23933632 2024-11-05,23:42:42.000,310,11040318,12685,0,1730850161,12999.926673919988,50.27643902999989,53471.2672848 2024-11-05,23:42:43.000,310,11040324,12885,0,1730850162,12999.886256059988,50.29053728999861,53471.23234920001 2024-11-05,23:42:44.000,310,11040322,12885,0,1730850163,12999.879519749993,50.262340770001174,53471.1974136 2024-11-05,23:42:45.000,310,11040301,12845,0,1730850164,12999.886256059988,50.29053728999861,53471.211387840005 2024-11-05,23:42:46.000,310,11040306,12925,0,1730850165,12999.879519749993,50.33283207000204,53471.211387840005 2024-11-05,23:42:47.000,310,11040352,13285,0,1730850166,12999.879519749993,50.38217598000483,53471.20440072001 2024-11-05,23:42:48.000,310,11040334,12885,0,1730850167,12999.886256059988,50.424470760000986,53471.1974136 2024-11-05,23:42:49.000,310,11040303,12925,0,1730850168,12999.892992369998,50.480863800003135,53471.16946512 2024-11-05,23:42:50.000,310,11040365,12965,0,1730850169,12999.919937609993,50.50906032000057,53471.162478000006 2024-11-05,23:42:51.000,310,11040303,13045,0,1730850170,12999.933410229998,50.600699009999516,53471.141516640004 2024-11-05,23:42:52.000,310,11040277,12885,0,1730850171,12999.940146539993,50.67823943999974,53471.15549088001 2024-11-05,23:42:53.000,310,11040303,12925,0,1730850172,12999.960355469993,50.74168161000125,53471.10658104001 2024-11-05,23:42:54.000,310,11040346,12965,0,1730850173,13000.020982259994,50.840369429999555,53471.09959392 2024-11-05,23:42:55.000,310,11040355,13125,0,1730850174,13000.054663809999,50.91790985999978,53471.08561968001 2024-11-05,23:42:56.000,310,11040328,12765,0,1730850175,13000.081609049994,50.98135203000129,53471.10658104001 2024-11-05,23:42:57.000,310,11040295,12565,0,1730850176,13000.12876321999,51.0447942000028,53471.10658104001 2024-11-05,23:42:58.000,310,11040339,13045,0,1730850177,13000.18939000999,51.108236370004306,53471.06465832001 2024-11-05,23:42:59.000,310,11040307,12885,0,1730850178,13000.162444769994,51.15758027999982,53471.09959392 2024-11-05,23:43:00.000,310,11040340,12765,0,1730850179,13000.14897214999,51.1787276699979,53471.06465832001 2024-11-05,23:43:01.000,310,11040289,13165,0,1730850180,13000.162444769994,51.18577680000453,53471.092606800004 2024-11-05,23:43:02.000,310,11040292,13205,0,1730850181,13000.162444769994,51.19282593000389,53471.10658104001 2024-11-05,23:43:03.000,310,11040289,13285,0,1730850182,13000.16918107999,51.19282593000389,53471.06465832001 2024-11-05,23:43:04.000,310,11040340,13205,0,1730850183,13000.20959893999,51.256268099998124,53471.02972272 2024-11-05,23:43:05.000,310,11040306,12885,0,1730850184,13000.23654418,51.23512071000005,53471.00177424 2024-11-05,23:43:06.000,310,11040319,13085,0,1730850185,13000.25001679999,51.256268099998124,53471.0576712 2024-11-05,23:43:07.000,310,11040335,13005,0,1730850186,13000.243280489995,51.31266114000027,53470.96683864001 2024-11-05,23:43:08.000,310,11040279,13245,0,1730850187,13000.263489419995,51.347906790004345,53470.96683864001 2024-11-05,23:43:09.000,310,11040280,12925,0,1730850188,13000.303907279995,51.354955920003704,53470.96683864001 2024-11-05,23:43:10.000,310,11040337,13125,0,1730850189,13000.364534069995,51.41134895999858,53471.00177424 2024-11-05,23:43:11.000,310,11040290,13085,0,1730850190,13000.37800669,51.3902015700005,53470.96683864001 2024-11-05,23:43:12.000,310,11040314,13085,0,1730850191,13000.404951929995,51.44659461000265,53470.93190304 2024-11-05,23:43:13.000,310,11040268,12805,0,1730850192,13000.43189716999,51.49593851999816,53470.924915920004 2024-11-05,23:43:14.000,310,11040325,13045,0,1730850193,13000.49926027,51.5029876500048,53470.945877280006 2024-11-05,23:43:15.000,310,11040244,13045,0,1730850194,13000.53294181999,51.531184170002234,53470.945877280006 2024-11-05,23:43:16.000,310,11040282,12845,0,1730850195,13000.566623369996,51.6016754700031,53470.91792880001 2024-11-05,23:43:17.000,310,11040306,12925,0,1730850196,13000.55988706,51.59462634000374,53470.91792880001 2024-11-05,23:43:18.000,310,11040296,12765,0,1730850197,13000.593568609991,51.60872460000246,53470.86901896001 2024-11-05,23:43:19.000,310,11040276,13125,0,1730850198,13000.627250159996,51.6016754700031,53470.88998032 2024-11-05,23:43:20.000,310,11040289,12925,0,1730850199,13000.613777539991,51.66511764000461,53470.813122 2024-11-05,23:43:21.000,310,11040303,12885,0,1730850200,13000.627250159996,51.714461550000124,53470.83408336 2024-11-05,23:43:22.000,310,11040301,12965,0,1730850201,13000.647459089996,51.72151067999948,53470.876006080005 2024-11-05,23:43:23.000,310,11040298,12925,0,1730850202,13000.701349570001,51.700363290001405,53470.806134880004 2024-11-05,23:43:24.000,310,11040319,12925,0,1730850203,13000.748503739997,51.742658070004836,53470.86901896001 2024-11-05,23:43:25.000,310,11040298,12845,0,1730850204,13000.694613259991,51.7356089399982,53470.806134880004 2024-11-05,23:43:26.000,310,11040328,12925,0,1730850205,13000.741767430001,51.756756330003554,53470.876006080005 2024-11-05,23:43:27.000,310,11040291,12965,0,1730850206,13000.721558500001,51.82019849999779,53470.813122 2024-11-05,23:43:28.000,310,11040314,13245,0,1730850207,13000.761976360001,51.84134589000314,53470.79914776001 2024-11-05,23:43:29.000,310,11040294,13205,0,1730850208,13000.775448979992,51.82019849999779,53470.757225040004 2024-11-05,23:43:30.000,310,11040290,13205,0,1730850209,13000.849548389997,51.876591539999936,53470.78517352 2024-11-05,23:43:31.000,310,11040360,12765,0,1730850210,13000.863021010002,51.925935450002726,53470.708315200005 2024-11-05,23:43:32.000,310,11040342,13085,0,1730850211,13000.923647800002,51.932984580002085,53470.7432508 2024-11-05,23:43:33.000,310,11040333,13045,0,1730850212,13000.950593039997,51.97527935999824,53470.79216064 2024-11-05,23:43:34.000,310,11040325,13085,0,1730850213,13000.964065660002,52.00347588000295,53470.77119928001 2024-11-05,23:43:35.000,310,11040283,13085,0,1730850214,13001.038165069993,52.06691805000446,53470.75023792001 2024-11-05,23:43:36.000,310,11040291,12925,0,1730850215,13001.051637689998,52.14445848000469,53470.75023792001 2024-11-05,23:43:37.000,310,11040325,13005,0,1730850216,13001.058373999993,52.158556740003405,53470.79216064 2024-11-05,23:43:38.000,310,11040320,13005,0,1730850217,13001.112264479998,52.17265500000212,53470.757225040004 2024-11-05,23:43:39.000,310,11040299,13125,0,1730850218,13001.152682339998,52.1938023900002,53470.71530232 2024-11-05,23:43:40.000,310,11040330,12925,0,1730850219,13001.193100199998,52.22904804000427,53470.7432508 2024-11-05,23:43:41.000,310,11040326,13365,0,1730850220,13001.213309129998,52.27839194999979,53470.73626368 2024-11-05,23:43:42.000,310,11040268,13125,0,1730850221,13001.246990679989,52.31363760000386,53470.708315200005 2024-11-05,23:43:43.000,310,11040303,12765,0,1730850222,13001.307617469989,52.348883250000654,53470.68036672001 2024-11-05,23:43:44.000,310,11040325,13045,0,1730850223,13001.321090089994,52.4052762900028,53470.7432508 2024-11-05,23:43:45.000,310,11040339,12925,0,1730850224,13001.361507949994,52.44757106999896,53470.6733796 2024-11-05,23:43:46.000,310,11040323,13485,0,1730850225,13001.3951895,52.45462019999832,53470.69434096 2024-11-05,23:43:47.000,310,11040333,13165,0,1730850226,13001.422134739994,52.49691498000175,53470.72927656001 2024-11-05,23:43:48.000,310,11040337,13005,0,1730850227,13001.41539843,52.518062369999825,53470.659405360006 2024-11-05,23:43:49.000,310,11040330,13405,0,1730850228,13001.41539843,52.54625889000454,53470.69434096 2024-11-05,23:43:50.000,310,11040341,12965,0,1730850229,13001.44907997999,52.567406280002615,53470.659405360006 2024-11-05,23:43:51.000,310,11040305,13085,0,1730850230,13001.462552599995,52.60970105999877,53470.65241824001 2024-11-05,23:43:52.000,310,11040351,13125,0,1730850231,13001.43560736,52.58150454000133,53470.61748264 2024-11-05,23:43:53.000,310,11040363,13205,0,1730850232,13001.502970459995,52.61675018999813,53470.610495520006 2024-11-05,23:43:54.000,310,11040340,13245,0,1730850233,13001.502970459995,52.623799320004764,53470.60350840001 2024-11-05,23:43:55.000,310,11040342,13125,0,1730850234,13001.482761529995,52.694290619998355,53470.610495520006 2024-11-05,23:43:56.000,310,11040315,13085,0,1730850235,13001.502970459995,52.68019235999964,53470.54761144 2024-11-05,23:43:57.000,310,11040339,13125,0,1730850236,13001.52991569999,52.72248714000307,53470.57555992 2024-11-05,23:43:58.000,310,11040301,12845,0,1730850237,13001.57706987,52.757732789999864,53470.5685728 2024-11-05,23:43:59.000,310,11040309,12925,0,1730850238,13001.5972788,52.757732789999864,53470.540624320005 2024-11-05,23:44:00.000,310,11040296,12885,0,1730850239,13001.69158713999,52.82822409000073,53470.5685728 2024-11-05,23:44:01.000,310,11040285,12885,0,1730850240,13001.705059759995,52.83527322000009,53470.58254704001 2024-11-05,23:44:02.000,310,11040308,12925,0,1730850241,13001.71853238,52.800027570003294,53470.540624320005 2024-11-05,23:44:03.000,310,11040315,13005,0,1730850242,13001.77915917,52.77888017999794,53470.51966296 2024-11-05,23:44:04.000,310,11040307,13525,0,1730850243,13001.7993681,52.800027570003294,53470.52665008 2024-11-05,23:44:05.000,310,11040306,12965,0,1730850244,13001.826313339996,52.83527322000009,53470.53363720001 2024-11-05,23:44:06.000,310,11040261,12965,0,1730850245,13001.866731199996,52.84232234999945,53470.51267584001 2024-11-05,23:44:07.000,310,11040337,12965,0,1730850246,13001.907149059996,52.83527322000009,53470.51966296 2024-11-05,23:44:08.000,310,11040286,12885,0,1730850247,13001.954303229992,52.83527322000009,53470.491714480006 2024-11-05,23:44:09.000,310,11040277,13125,0,1730850248,13001.961039540001,52.80707670000265,53470.470753120004 2024-11-05,23:44:10.000,310,11040341,13005,0,1730850249,13001.994721089992,52.83527322000009,53470.4987016 2024-11-05,23:44:11.000,310,11040364,12885,0,1730850250,13001.981248470001,52.82117496000137,53470.45677888 2024-11-05,23:44:12.000,310,11040363,13085,0,1730850251,13001.987984779997,52.800027570003294,53470.44979176 2024-11-05,23:44:13.000,310,11040292,12925,0,1730850252,13001.994721089992,52.800027570003294,53470.4288304 2024-11-05,23:44:14.000,310,11040347,13165,0,1730850253,13002.062084190002,52.80707670000265,53470.45677888 2024-11-05,23:44:15.000,310,11040306,12765,0,1730850254,13002.089029429997,52.77888017999794,53470.4288304 2024-11-05,23:44:16.000,310,11040309,13005,0,1730850255,13002.169865149997,52.80707670000265,53470.46376600001 2024-11-05,23:44:17.000,310,11040335,12965,0,1730850256,13002.196810389993,52.785929310004576,53470.47774024 2024-11-05,23:44:18.000,310,11040371,13005,0,1730850257,13002.196810389993,52.800027570003294,53470.41485616001 2024-11-05,23:44:19.000,310,11040326,12805,0,1730850258,13002.210283009998,52.81412583000201,53470.4288304 2024-11-05,23:44:20.000,310,11040306,12885,0,1730850259,13002.217019319993,52.84937147999881,53470.44979176 2024-11-05,23:44:21.000,310,11040330,12805,0,1730850260,13002.210283009998,52.8634697400048,53470.46376600001 2024-11-05,23:44:22.000,310,11040317,12925,0,1730850261,13002.217019319993,52.91281365000032,53470.4288304 2024-11-05,23:44:23.000,310,11040314,12885,0,1730850262,13002.250700869998,52.919862779999676,53470.45677888 2024-11-05,23:44:24.000,310,11040306,12645,0,1730850263,13002.257437179993,52.919862779999676,53470.43581752001 2024-11-05,23:44:25.000,310,11040304,12925,0,1730850264,13002.270909799998,52.95510843000375,53470.43581752001 2024-11-05,23:44:26.000,310,11040359,13125,0,1730850265,13002.284382419988,52.933961039998394,53470.43581752001 2024-11-05,23:44:27.000,310,11040338,13125,0,1730850266,13002.345009209988,52.933961039998394,53470.442804640006 2024-11-05,23:44:28.000,310,11040320,13005,0,1730850267,13002.318063969993,52.91281365000032,53470.4288304 2024-11-05,23:44:29.000,310,11040337,12885,0,1730850268,13002.338272899993,52.926911909999035,53470.4288304 2024-11-05,23:44:30.000,310,11040345,13205,0,1730850269,13002.392163379998,52.89166626000224,53470.48472736001 2024-11-05,23:44:31.000,310,11040267,12885,0,1730850270,13002.412372309998,52.90576452000096,53470.41485616001 2024-11-05,23:44:32.000,310,11040331,12925,0,1730850271,13002.398899689993,52.933961039998394,53470.442804640006 2024-11-05,23:44:33.000,310,11040345,13045,0,1730850272,13002.412372309998,52.87051887000416,53470.421843280004 2024-11-05,23:44:34.000,310,11040321,12965,0,1730850273,13002.412372309998,52.8634697400048,53470.421843280004 2024-11-05,23:44:35.000,310,11040289,12965,0,1730850274,13002.419108619993,52.85642060999817,53470.40088192 2024-11-05,23:44:36.000,310,11040321,12925,0,1730850275,13002.425844929989,52.84937147999881,53470.46376600001 2024-11-05,23:44:37.000,310,11040342,12885,0,1730850276,13002.452790169998,52.800027570003294,53470.39389480001 2024-11-05,23:44:38.000,310,11040298,12805,0,1730850277,13002.459526479994,52.77888017999794,53470.4288304 2024-11-05,23:44:39.000,310,11040320,12605,0,1730850278,13002.486471719989,52.77888017999794,53470.37992056 2024-11-05,23:44:40.000,310,11040265,12925,0,1730850279,13002.540362199994,52.77183104999858,53470.44979176 2024-11-05,23:44:41.000,310,11040286,12845,0,1730850280,13002.513416959999,52.72248714000307,53470.43581752001 2024-11-05,23:44:42.000,310,11040286,13125,0,1730850281,13002.513416959999,52.72248714000307,53470.421843280004 2024-11-05,23:44:43.000,310,11040362,12885,0,1730850282,13002.520153269994,52.72953627000243,53470.421843280004 2024-11-05,23:44:44.000,310,11040321,13085,0,1730850283,13002.520153269994,52.72953627000243,53470.372933440005 2024-11-05,23:44:45.000,310,11040260,12765,0,1730850284,13002.520153269994,52.694290619998355,53470.45677888 2024-11-05,23:44:46.000,310,11040296,13005,0,1730850285,13002.533625889999,52.687241489998996,53470.421843280004 2024-11-05,23:44:47.000,310,11040331,12965,0,1730850286,13002.520153269994,52.70838888000435,53470.43581752001 2024-11-05,23:44:48.000,310,11040378,12925,0,1730850287,13002.513416959999,52.72953627000243,53470.46376600001 2024-11-05,23:44:49.000,310,11040296,13085,0,1730850288,13002.526889579989,52.785929310004576,53470.43581752001 2024-11-05,23:44:50.000,310,11040319,12685,0,1730850289,13002.533625889999,52.87051887000416,53470.41485616001 2024-11-05,23:44:51.000,310,11040328,12605,0,1730850290,13002.580780059994,52.8987153900016,53470.442804640006 2024-11-05,23:44:52.000,310,11040318,13085,0,1730850291,13002.600988989994,52.90576452000096,53470.48472736001 2024-11-05,23:44:53.000,310,11040313,12805,0,1730850292,13002.63467054,52.919862779999676,53470.421843280004 2024-11-05,23:44:54.000,310,11040318,12925,0,1730850293,13002.69529733,52.933961039998394,53470.4987016 2024-11-05,23:44:55.000,310,11040301,12765,0,1730850294,13002.69529733,52.926911909999035,53470.44979176 2024-11-05,23:44:56.000,310,11040301,12925,0,1730850295,13002.661615779994,52.99035408000054,53470.48472736001 2024-11-05,23:44:57.000,310,11040350,13285,0,1730850296,13002.722242569995,52.969206690002466,53470.46376600001 2024-11-05,23:44:58.000,310,11040312,13045,0,1730850297,13002.69529733,52.926911909999035,53470.47774024 2024-11-05,23:44:59.000,310,11040323,13085,0,1730850298,13002.69529733,52.8987153900016,53470.50568872 2024-11-05,23:45:00.000,310,11040318,12925,0,1730850299,13002.6750884,52.933961039998394,53470.491714480006 2024-11-05,23:45:01.000,310,11040301,12925,0,1730850300,13002.68856101999,52.94101016999775,53470.491714480006 2024-11-05,23:45:02.000,310,11040282,13005,0,1730850301,13002.702033639995,52.96215756000311,53470.47774024 2024-11-05,23:45:03.000,310,11040315,12925,0,1730850302,13002.71550626,52.926911909999035,53470.540624320005 2024-11-05,23:45:04.000,310,11040333,12925,0,1730850303,13002.74918780999,52.96215756000311,53470.48472736001 2024-11-05,23:45:05.000,310,11040296,12925,0,1730850304,13002.70876994999,52.96215756000311,53470.51267584001 2024-11-05,23:45:06.000,310,11040295,12805,0,1730850305,13002.70876994999,52.933961039998394,53470.50568872 2024-11-05,23:45:07.000,310,11040317,12925,0,1730850306,13002.702033639995,52.94805930000439,53470.47774024 2024-11-05,23:45:08.000,310,11040301,13165,0,1730850307,13002.722242569995,52.91281365000032,53470.38690768 2024-11-05,23:45:09.000,310,11040275,12925,0,1730850308,13002.63467054,52.926911909999035,53470.44979176 2024-11-05,23:45:10.000,310,11040285,13165,0,1730850309,13002.621197919994,52.919862779999676,53470.46376600001 2024-11-05,23:45:11.000,310,11040320,13005,0,1730850310,13002.600988989994,52.91281365000032,53470.46376600001 2024-11-05,23:45:12.000,310,11040315,12885,0,1730850311,13002.61446161,52.94805930000439,53470.442804640006 2024-11-05,23:45:13.000,310,11040299,12965,0,1730850312,13002.574043749999,52.91281365000032,53470.44979176 2024-11-05,23:45:14.000,310,11040319,12925,0,1730850313,13002.533625889999,52.919862779999676,53470.43581752001 2024-11-05,23:45:15.000,310,11040326,13245,0,1730850314,13002.54709850999,52.89166626000224,53470.45677888 2024-11-05,23:45:16.000,310,11040280,13205,0,1730850315,13002.533625889999,52.8634697400048,53470.37992056 2024-11-05,23:45:17.000,310,11040264,12925,0,1730850316,13002.513416959999,52.90576452000096,53470.39389480001 2024-11-05,23:45:18.000,310,11040338,13085,0,1730850317,13002.493208029999,52.90576452000096,53470.421843280004 2024-11-05,23:45:19.000,310,11040312,12925,0,1730850318,13002.452790169998,52.8987153900016,53470.38690768 2024-11-05,23:45:20.000,310,11040280,12925,0,1730850319,13002.432581239998,52.91281365000032,53470.39389480001 2024-11-05,23:45:21.000,310,11040304,13005,0,1730850320,13002.439317549994,52.90576452000096,53470.40786904 2024-11-05,23:45:22.000,310,11040349,13125,0,1730850321,13002.385427069989,52.89166626000224,53470.40786904 2024-11-05,23:45:23.000,310,11040288,13005,0,1730850322,13002.446053859989,52.95510843000375,53470.43581752001 2024-11-05,23:45:24.000,310,11040331,13125,0,1730850323,13002.439317549994,52.95510843000375,53470.37992056 2024-11-05,23:45:25.000,310,11040304,13085,0,1730850324,13002.378690759993,52.94101016999775,53470.37992056 2024-11-05,23:45:26.000,310,11040287,13045,0,1730850325,13002.365218139988,52.88461713000288,53470.38690768 2024-11-05,23:45:27.000,310,11040301,12885,0,1730850326,13002.351745519998,52.919862779999676,53470.37992056 2024-11-05,23:45:28.000,310,11040311,13045,0,1730850327,13002.318063969993,52.87051887000416,53470.39389480001 2024-11-05,23:45:29.000,310,11040305,13005,0,1730850328,13002.291118729998,52.83527322000009,53470.421843280004 2024-11-05,23:45:30.000,310,11040305,12925,0,1730850329,13002.284382419988,52.82822409000073,53470.38690768 2024-11-05,23:45:31.000,310,11040367,12925,0,1730850330,13002.223755630002,52.785929310004576,53470.41485616001 2024-11-05,23:45:32.000,310,11040292,13005,0,1730850331,13002.190074079997,52.77183104999858,53470.40786904 2024-11-05,23:45:33.000,310,11040337,12965,0,1730850332,13002.176601459993,52.785929310004576,53470.41485616001 2024-11-05,23:45:34.000,310,11040295,12925,0,1730850333,13002.129447289997,52.77183104999858,53470.39389480001 2024-11-05,23:45:35.000,310,11040292,12885,0,1730850334,13002.115974669992,52.76478191999922,53470.38690768 2024-11-05,23:45:36.000,310,11040300,13045,0,1730850335,13002.149656219997,52.77888017999794,53470.37992056 2024-11-05,23:45:37.000,310,11040351,12725,0,1730850336,13002.149656219997,52.81412583000201,53470.36594632001 2024-11-05,23:45:38.000,310,11040310,13085,0,1730850337,13002.183337770002,52.82117496000137,53470.37992056 2024-11-05,23:45:39.000,310,11040294,12765,0,1730850338,13002.156392529992,52.80707670000265,53470.40786904 2024-11-05,23:45:40.000,310,11040321,13205,0,1730850339,13002.156392529992,52.792978440003935,53470.38690768 2024-11-05,23:45:41.000,310,11040316,13285,0,1730850340,13002.142919910002,52.757732789999864,53470.442804640006 2024-11-05,23:45:42.000,310,11040341,12965,0,1730850341,13002.129447289997,52.743634530001145,53470.3589592 2024-11-05,23:45:43.000,310,11040301,13285,0,1730850342,13002.109238359997,52.743634530001145,53470.4288304 2024-11-05,23:45:44.000,310,11040331,13005,0,1730850343,13002.115974669992,52.743634530001145,53470.37992056 2024-11-05,23:45:45.000,310,11040280,12765,0,1730850344,13002.109238359997,52.736585400001786,53470.37992056 2024-11-05,23:45:46.000,310,11040290,12765,0,1730850345,13002.095765739992,52.77183104999858,53470.36594632001 2024-11-05,23:45:47.000,310,11040309,13125,0,1730850346,13002.035138949992,52.77888017999794,53470.35197208 2024-11-05,23:45:48.000,310,11040330,13045,0,1730850347,13002.089029429997,52.76478191999922,53470.40786904 2024-11-05,23:45:49.000,310,11040311,12965,0,1730850348,13002.075556809992,52.81412583000201,53470.40786904 2024-11-05,23:45:50.000,310,11040294,13245,0,1730850349,13001.994721089992,52.800027570003294,53470.44979176 2024-11-05,23:45:51.000,310,11040361,12925,0,1730850350,13002.048611569997,52.84232234999945,53470.43581752001 2024-11-05,23:45:52.000,310,11040283,12965,0,1730850351,13002.008193709997,52.88461713000288,53470.421843280004 2024-11-05,23:45:53.000,310,11040246,12965,0,1730850352,13002.021666330002,52.8987153900016,53470.41485616001 2024-11-05,23:45:54.000,310,11040280,13005,0,1730850353,13002.014930019992,52.8987153900016,53470.442804640006 2024-11-05,23:45:55.000,310,11040293,12885,0,1730850354,13001.934094299992,52.933961039998394,53470.44979176 2024-11-05,23:45:56.000,310,11040273,12765,0,1730850355,13001.947566919996,52.933961039998394,53470.44979176 2024-11-05,23:45:57.000,310,11040285,13245,0,1730850356,13001.913885369991,52.919862779999676,53470.44979176 2024-11-05,23:45:58.000,310,11040322,13165,0,1730850357,13001.907149059996,52.926911909999035,53470.48472736001 2024-11-05,23:45:59.000,310,11040298,13205,0,1730850358,13001.866731199996,52.91281365000032,53470.48472736001 2024-11-05,23:46:00.000,310,11040304,13085,0,1730850359,13001.83978596,52.94805930000439,53470.53363720001 2024-11-05,23:46:01.000,310,11040315,13205,0,1730850360,13001.785895479996,52.95510843000375,53470.51966296 2024-11-05,23:46:02.000,310,11040297,12845,0,1730850361,13001.75221392999,52.926911909999035,53470.47774024 2024-11-05,23:46:03.000,310,11040283,13085,0,1730850362,13001.71179606999,52.94805930000439,53470.50568872 2024-11-05,23:46:04.000,310,11040263,12805,0,1730850363,13001.69158713999,52.99035408000054,53470.4987016 2024-11-05,23:46:05.000,310,11040287,12925,0,1730850364,13001.69832345,52.99035408000054,53470.55459856 2024-11-05,23:46:06.000,310,11040331,13045,0,1730850365,13001.69158713999,53.03969799000333,53470.51267584001 2024-11-05,23:46:07.000,310,11040304,12925,0,1730850366,13001.65116927999,53.08199276999949,53470.48472736001 2024-11-05,23:46:08.000,310,11040315,13005,0,1730850367,13001.63769666,53.1101892900042,53470.50568872 2024-11-05,23:46:09.000,310,11040362,13125,0,1730850368,13001.63769666,53.13133668000228,53470.470753120004 2024-11-05,23:46:10.000,310,11040328,13165,0,1730850369,13001.61748773,53.11723842000356,53470.50568872 2024-11-05,23:46:11.000,310,11040307,13045,0,1730850370,13001.57706987,53.10314016000484,53470.46376600001 2024-11-05,23:46:12.000,310,11040338,13085,0,1730850371,13001.57033355999,53.13838581000164,53470.491714480006 2024-11-05,23:46:13.000,310,11040378,12685,0,1730850372,13001.55686094,53.1101892900042,53470.47774024 2024-11-05,23:46:14.000,310,11040339,12965,0,1730850373,13001.57706987,53.13133668000228,53470.50568872 2024-11-05,23:46:15.000,310,11040280,13045,0,1730850374,13001.563597249995,53.1101892900042,53470.52665008 2024-11-05,23:46:16.000,310,11040315,13085,0,1730850375,13001.55686094,53.152484070000355,53470.46376600001 2024-11-05,23:46:17.000,310,11040313,13125,0,1730850376,13001.543388319995,53.152484070000355,53470.52665008 2024-11-05,23:46:18.000,310,11040361,13245,0,1730850377,13001.45581629,53.10314016000484,53470.540624320005 2024-11-05,23:46:19.000,310,11040345,13165,0,1730850378,13001.46928890999,53.08904189999885,53470.491714480006 2024-11-05,23:46:20.000,310,11040317,13085,0,1730850379,13001.42887104999,53.06789451000077,53470.56158568001 2024-11-05,23:46:21.000,310,11040307,12885,0,1730850380,13001.381716879994,53.06789451000077,53470.54761144 2024-11-05,23:46:22.000,310,11040337,12605,0,1730850381,13001.354771639999,53.03969799000333,53470.51267584001 2024-11-05,23:46:23.000,310,11040313,13205,0,1730850382,13001.32782639999,53.025599730004615,53470.4987016 2024-11-05,23:46:24.000,310,11040311,13125,0,1730850383,13001.354771639999,53.01855059999798,53470.52665008 2024-11-05,23:46:25.000,310,11040280,13125,0,1730850384,13001.300881159994,53.03969799000333,53470.53363720001 2024-11-05,23:46:26.000,310,11040307,13285,0,1730850385,13001.300881159994,53.07494364000013,53470.52665008 2024-11-05,23:46:27.000,310,11040305,12885,0,1730850386,13001.246990679989,53.11723842000356,53470.48472736001 2024-11-05,23:46:28.000,310,11040277,12925,0,1730850387,13001.246990679989,53.16658232999907,53470.45677888 2024-11-05,23:46:29.000,310,11040296,12925,0,1730850388,13001.253726989999,53.23707362999994,53470.491714480006 2024-11-05,23:46:30.000,310,11040286,12765,0,1730850389,13001.267199609989,53.27231928000401,53470.51966296 2024-11-05,23:46:31.000,310,11040321,12725,0,1730850390,13001.280672229994,53.26527015000465,53470.48472736001 2024-11-05,23:46:32.000,310,11040354,12885,0,1730850391,13001.253726989999,53.2441227599993,53470.52665008 2024-11-05,23:46:33.000,310,11040301,12925,0,1730850392,13001.193100199998,53.27936841000337,53470.48472736001 2024-11-05,23:46:34.000,310,11040323,13085,0,1730850393,13001.186363889989,53.321663189999526,53470.47774024 2024-11-05,23:46:35.000,310,11040373,13285,0,1730850394,13001.159418649993,53.30051580000145,53470.48472736001 2024-11-05,23:46:36.000,310,11040330,12965,0,1730850395,13001.166154959988,53.30756493000081,53470.51966296 2024-11-05,23:46:37.000,310,11040308,13005,0,1730850396,13001.125737099988,53.335761449998245,53470.53363720001 2024-11-05,23:46:38.000,310,11040329,12925,0,1730850397,13001.092055549998,53.36395797000296,53470.48472736001 2024-11-05,23:46:39.000,310,11040301,12765,0,1730850398,13001.105528169988,53.385105360001035,53470.48472736001 2024-11-05,23:46:40.000,310,11040347,12925,0,1730850399,13001.051637689998,53.434449270003824,53470.46376600001 2024-11-05,23:46:41.000,310,11040329,12845,0,1730850400,13001.004483520002,53.47674404999998,53470.47774024 2024-11-05,23:46:42.000,310,11040309,12885,0,1730850401,13000.977538279993,53.4908423099987,53470.51966296 2024-11-05,23:46:43.000,310,11040306,13005,0,1730850402,13000.977538279993,53.51198970000405,53470.47774024 2024-11-05,23:46:44.000,310,11040338,13005,0,1730850403,13000.916911489992,53.568382739998924,53470.4987016 2024-11-05,23:46:45.000,310,11040377,13165,0,1730850404,13000.876493629992,53.58953013000428,53470.442804640006 2024-11-05,23:46:46.000,310,11040283,13245,0,1730850405,13000.869757319997,53.617726650001714,53470.4288304 2024-11-05,23:46:47.000,310,11040304,12885,0,1730850406,13000.863021010002,53.66002142999787,53470.45677888 2024-11-05,23:46:48.000,310,11040346,12925,0,1730850407,13000.869757319997,53.72346359999938,53470.4288304 2024-11-05,23:46:49.000,310,11040366,12845,0,1730850408,13000.842812080002,53.77280751000217,53470.46376600001 2024-11-05,23:46:50.000,310,11040334,13165,0,1730850409,13000.768712669997,53.82215141999768,53470.43581752001 2024-11-05,23:46:51.000,310,11040330,13165,0,1730850410,13000.701349570001,53.82215141999768,53470.4288304 2024-11-05,23:46:52.000,310,11040333,13005,0,1730850411,13000.647459089996,53.87149533000047,53470.39389480001 2024-11-05,23:46:53.000,310,11040312,13165,0,1730850412,13000.60030492,53.89264271999855,53470.43581752001 2024-11-05,23:46:54.000,310,11040338,12925,0,1730850413,13000.55315074999,53.89969184999791,53470.40088192 2024-11-05,23:46:55.000,310,11040362,12965,0,1730850414,13000.53967813,53.963134019999416,53470.41485616001 2024-11-05,23:46:56.000,310,11040311,13285,0,1730850415,13000.53967813,53.98428141000477,53470.38690768 2024-11-05,23:46:57.000,310,11040306,12725,0,1730850416,13000.49926027,53.977232279998134,53470.421843280004 2024-11-05,23:46:58.000,310,11040327,12685,0,1730850417,13000.43863348,53.9490357600007,53470.38690768 2024-11-05,23:46:59.000,310,11040335,13205,0,1730850418,13000.384742999995,53.98428141000477,53470.34498496001 2024-11-05,23:47:00.000,310,11040392,12965,0,1730850419,13000.37127037999,54.047723579999,53470.33101072 2024-11-05,23:47:01.000,310,11040336,13205,0,1730850420,13000.27022572999,54.05477270999836,53470.31004936 2024-11-05,23:47:02.000,310,11040316,13205,0,1730850421,13000.20959893999,54.09001836000243,53470.303062240004 2024-11-05,23:47:03.000,310,11040356,12805,0,1730850422,13000.202862629994,54.139362269997946,53470.324023600006 2024-11-05,23:47:04.000,310,11040299,12845,0,1730850423,13000.14897214999,54.16755879000266,53470.324023600006 2024-11-05,23:47:05.000,310,11040314,13165,0,1730850424,13000.074872739999,54.238050090003526,53470.289088 2024-11-05,23:47:06.000,310,11040313,12685,0,1730850425,13000.034454879999,54.245099220002885,53470.26812664001 2024-11-05,23:47:07.000,310,11040306,12925,0,1730850426,12999.973828089998,54.27329574000032,53470.24017816 2024-11-05,23:47:08.000,310,11040324,13085,0,1730850427,12999.980564399993,54.33673791000183,53470.29607512001 2024-11-05,23:47:09.000,310,11040289,13125,0,1730850428,12999.892992369998,54.40018008000334,53470.1842812 2024-11-05,23:47:10.000,310,11040353,13045,0,1730850429,12999.805420340002,54.421327470001415,53470.21222968 2024-11-05,23:47:11.000,310,11040352,12845,0,1730850430,12999.765002480002,54.44247485999949,53470.19126832 2024-11-05,23:47:12.000,310,11040320,12925,0,1730850431,12999.724584620002,54.49181877000228,53470.14934560001 2024-11-05,23:47:13.000,310,11040271,12885,0,1730850432,12999.677430449992,54.48476964000292,53470.12838424001 2024-11-05,23:47:14.000,310,11040338,12925,0,1730850433,12999.650485209997,54.49886790000164,53470.05851304001 2024-11-05,23:47:15.000,310,11040298,13085,0,1730850434,12999.637012589992,54.52001528999972,53470.05851304001 2024-11-05,23:47:16.000,310,11040326,13005,0,1730850435,12999.583122110002,54.505917030001,53470.07248728 2024-11-05,23:47:17.000,310,11040347,13005,0,1730850436,12999.562913180001,54.52706441999908,53470.0445388 2024-11-05,23:47:18.000,310,11040315,12845,0,1730850437,12999.515759009992,54.49181877000228,53470.05152592 2024-11-05,23:47:19.000,310,11040296,13285,0,1730850438,12999.448395909996,54.477720510003564,53470.01659032 2024-11-05,23:47:20.000,310,11040358,12965,0,1730850439,12999.414714359991,54.49886790000164,53470.00261608 2024-11-05,23:47:21.000,310,11040343,13045,0,1730850440,12999.354087569991,54.463622250004846,53469.939732000006 2024-11-05,23:47:22.000,310,11040291,13125,0,1730850441,12999.34061495,54.49181877000228,53469.94671912 2024-11-05,23:47:23.000,310,11040332,13165,0,1730850442,12999.27998816,54.5411626799978,53469.869860800005 2024-11-05,23:47:24.000,310,11040343,13085,0,1730850443,12999.30019709,54.53411354999844,53469.9047964 2024-11-05,23:47:25.000,310,11040322,12925,0,1730850444,12999.25304291999,54.56231007000315,53469.87684792 2024-11-05,23:47:26.000,310,11040343,12805,0,1730850445,12999.21936137,54.61870310999802,53469.820950960006 2024-11-05,23:47:27.000,310,11040359,12925,0,1730850446,12999.205888749995,54.660997890001454,53469.799989600004 2024-11-05,23:47:28.000,310,11040286,13125,0,1730850447,12999.17220719999,54.72444006000296,53469.772041120006 2024-11-05,23:47:29.000,310,11040284,13085,0,1730850448,12999.13178933999,54.80902962000255,53469.73710552 2024-11-05,23:47:30.000,310,11040300,12805,0,1730850449,12999.13852565,54.837226139999984,53469.71614416 2024-11-05,23:47:31.000,310,11040353,13005,0,1730850450,12999.125053029995,54.90066831000149,53469.64627296001 2024-11-05,23:47:32.000,310,11040310,13125,0,1730850451,12999.13178933999,54.89361918000213,53469.67422144001 2024-11-05,23:47:33.000,310,11040300,13165,0,1730850452,12999.07789886,54.95706135000364,53469.62531160001 2024-11-05,23:47:34.000,310,11040342,12925,0,1730850453,12999.037481,54.94296308999765,53469.583388880004 2024-11-05,23:47:35.000,310,11040328,12805,0,1730850454,12999.024008379994,54.97115961000236,53469.583388880004 2024-11-05,23:47:36.000,310,11040314,13085,0,1730850455,12998.97011789999,54.97820874000172,53469.54845328 2024-11-05,23:47:37.000,310,11040338,12885,0,1730850456,12998.90949110999,54.97115961000236,53469.54146616 2024-11-05,23:47:38.000,310,11040272,13085,0,1730850457,12998.875809559999,54.94296308999765,53469.51351768 2024-11-05,23:47:39.000,310,11040289,13005,0,1730850458,12998.869073249989,54.95706135000364,53469.56242752 2024-11-05,23:47:40.000,310,11040363,13045,0,1730850459,12998.848864319989,55.013454389998515,53469.50653056001 2024-11-05,23:47:41.000,310,11040283,12965,0,1730850460,12998.815182769999,55.02755265000451,53469.464607840004 2024-11-05,23:47:42.000,310,11040318,12885,0,1730850461,12998.747819669989,55.08394568999938,53469.44364648 2024-11-05,23:47:43.000,310,11040334,12765,0,1730850462,12998.687192879988,55.119191340003454,53469.415698000004 2024-11-05,23:47:44.000,310,11040345,13085,0,1730850463,12998.653511329998,55.105093080004735,53469.42967224001 2024-11-05,23:47:45.000,310,11040329,12925,0,1730850464,12998.646775019988,55.14738786000089,53469.35980104001 2024-11-05,23:47:46.000,310,11040311,13045,0,1730850465,12998.606357160003,55.18968264000432,53469.37377528 2024-11-05,23:47:47.000,310,11040323,13165,0,1730850466,12998.559202989993,55.21787916000176,53469.32486544 2024-11-05,23:47:48.000,310,11040320,13005,0,1730850467,12998.592884539998,55.22492829000112,53469.31089120001 2024-11-05,23:47:49.000,310,11040358,12965,0,1730850468,12998.532257749997,55.30246872000134,53469.28294272 2024-11-05,23:47:50.000,310,11040331,12965,0,1730850469,12998.491839889997,55.295419590001984,53469.24102000001 2024-11-05,23:47:51.000,310,11040301,13045,0,1730850470,12998.485103580002,55.35181263000413,53469.23403288 2024-11-05,23:47:52.000,310,11040314,12965,0,1730850471,12998.451422029997,55.33066523999878,53469.24102000001 2024-11-05,23:47:53.000,310,11040345,12965,0,1730850472,12998.397531549992,55.32361610999942,53469.22005864001 2024-11-05,23:47:54.000,310,11040320,13125,0,1730850473,12998.377322619992,55.32361610999942,53469.17114880001 2024-11-05,23:47:55.000,310,11040308,12965,0,1730850474,12998.384058930002,55.3095178500007,53469.150187440006 2024-11-05,23:47:56.000,310,11040299,13165,0,1730850475,12998.343641070001,55.33066523999878,53469.1362132 2024-11-05,23:47:57.000,310,11040327,12765,0,1730850476,12998.330168449997,55.3095178500007,53469.11525184 2024-11-05,23:47:58.000,310,11040327,12925,0,1730850477,12998.296486899992,55.35886176000349,53469.031406400005 2024-11-05,23:47:59.000,310,11040360,13125,0,1730850478,12998.303223210001,55.408205669999006,53469.03839352 2024-11-05,23:48:00.000,310,11040311,12885,0,1730850479,12998.242596420001,55.42935306000436,53468.96852232 2024-11-05,23:48:01.000,310,11040261,13045,0,1730850480,12998.20217856,55.42935306000436,53468.96852232 2024-11-05,23:48:02.000,310,11040260,12925,0,1730850481,12998.208914869996,55.464598710001155,53468.96852232 2024-11-05,23:48:03.000,310,11040313,13045,0,1730850482,12998.1617607,55.48574609999923,53468.933586720006 2024-11-05,23:48:04.000,310,11040320,13125,0,1730850483,12998.134815459991,55.506893490004586,53468.85672840001 2024-11-05,23:48:05.000,310,11040290,13045,0,1730850484,12998.09439759999,55.5562374000001,53468.88467688001 2024-11-05,23:48:06.000,310,11040311,12725,0,1730850485,12998.08092498,55.60558131000289,53468.891664 2024-11-05,23:48:07.000,310,11040308,13005,0,1730850486,12998.006825569995,55.6690234800044,53468.82877992 2024-11-05,23:48:08.000,310,11040311,13085,0,1730850487,12997.986616639995,55.647876089999045,53468.87768976 2024-11-05,23:48:09.000,310,11040372,13045,0,1730850488,12997.946198779995,55.640826959999686,53468.77987008 2024-11-05,23:48:10.000,310,11040299,12965,0,1730850489,12997.91251722999,55.690170870002476,53468.77987008 2024-11-05,23:48:11.000,310,11040318,12765,0,1730850490,12997.89904461,55.746563910004625,53468.744934480004 2024-11-05,23:48:12.000,310,11040304,13005,0,1730850491,12997.79799996,55.78180956000142,53468.73794736001 2024-11-05,23:48:13.000,310,11040304,12925,0,1730850492,12997.77105471999,55.85230086000229,53468.73096024 2024-11-05,23:48:14.000,310,11040349,13085,0,1730850493,12997.784527339994,55.89459563999844,53468.72397312 2024-11-05,23:48:15.000,310,11040286,12885,0,1730850494,12997.7575821,55.915743030003796,53468.647114800006 2024-11-05,23:48:16.000,310,11040324,12765,0,1730850495,12997.69021899999,55.89459563999844,53468.60519208 2024-11-05,23:48:17.000,310,11040333,12885,0,1730850496,12997.649801139989,55.94393955000123,53468.647114800006 2024-11-05,23:48:18.000,310,11040276,13005,0,1730850497,12997.589174349989,55.96508693999931,53468.61916632001 2024-11-05,23:48:19.000,310,11040326,12925,0,1730850498,12997.568965419989,55.97918519999803,53468.61916632001 2024-11-05,23:48:20.000,310,11040294,13045,0,1730850499,12997.528547559989,55.98623433000466,53468.53532088 2024-11-05,23:48:21.000,310,11040296,12925,0,1730850500,12997.521811249993,55.96508693999931,53468.479423920006 2024-11-05,23:48:22.000,310,11040303,12765,0,1730850501,12997.447711839988,55.929841290002514,53468.47243680001 2024-11-05,23:48:23.000,310,11040337,13085,0,1730850502,12997.366876120002,55.90869390000444,53468.51435952 2024-11-05,23:48:24.000,310,11040359,13005,0,1730850503,12997.312985639997,55.9016447699978,53468.430514080006 2024-11-05,23:48:25.000,310,11040265,12845,0,1730850504,12997.272567779997,55.873448250000365,53468.41653984 2024-11-05,23:48:26.000,310,11040318,12885,0,1730850505,12997.238886229992,55.83115347000421,53468.40256560001 2024-11-05,23:48:27.000,310,11040314,13085,0,1730850506,12997.211940989997,55.753613040003984,53468.409552720004 2024-11-05,23:48:28.000,310,11040271,12925,0,1730850507,12997.158050509992,55.78885869000078,53468.37461712 2024-11-05,23:48:29.000,310,11040300,13005,0,1730850508,12997.070478479996,55.78180956000142,53468.2977588 2024-11-05,23:48:30.000,310,11040264,13005,0,1730850509,12997.063742170001,55.78180956000142,53468.2278876 2024-11-05,23:48:31.000,310,11040278,12885,0,1730850510,12997.030060619996,55.79590782000014,53468.241861840004 2024-11-05,23:48:32.000,310,11040227,12605,0,1730850511,12996.976170139991,55.83115347000421,53468.16500352001 2024-11-05,23:48:33.000,310,11040295,13125,0,1730850512,12996.949224899996,55.85934999000165,53468.13705504001 2024-11-05,23:48:34.000,310,11040336,13205,0,1730850513,12996.87512548999,55.866399120001006,53468.10910656 2024-11-05,23:48:35.000,310,11040282,13045,0,1730850514,12996.848180249995,55.880497379999724,53468.08814520001 2024-11-05,23:48:36.000,310,11040327,12805,0,1730850515,12996.81449869999,55.929841290002514,53468.06019672 2024-11-05,23:48:37.000,310,11040316,13165,0,1730850516,12996.78081715,55.94393955000123,53468.03224824 2024-11-05,23:48:38.000,310,11040324,13045,0,1730850517,12996.747135599995,55.96508693999931,53468.0532096 2024-11-05,23:48:39.000,310,11040285,12805,0,1730850518,12996.69998143,55.95098868000059,53467.9833384 2024-11-05,23:48:40.000,310,11040313,12965,0,1730850519,12996.706717739995,55.97213606999867,53467.99731264001 2024-11-05,23:48:41.000,310,11040305,13325,0,1730850520,12996.69324511999,55.915743030003796,53467.99032552 2024-11-05,23:48:42.000,310,11040319,13005,0,1730850521,12996.6797725,55.929841290002514,53467.94141568 2024-11-05,23:48:43.000,310,11040323,13005,0,1730850522,12996.67303618999,55.93689042000187,53467.92045432001 2024-11-05,23:48:44.000,310,11040349,13045,0,1730850523,12996.686508809995,55.9016447699978,53467.906480080004 2024-11-05,23:48:45.000,310,11040314,13125,0,1730850524,12996.646090949995,55.94393955000123,53467.85058312001 2024-11-05,23:48:46.000,310,11040297,12925,0,1730850525,12996.69998143,55.922792160003155,53467.82263464 2024-11-05,23:48:47.000,310,11040371,13205,0,1730850526,12996.666299879995,55.95803780999995,53467.787699040004 2024-11-05,23:48:48.000,310,11040341,12965,0,1730850527,12996.666299879995,55.96508693999931,53467.76673768 2024-11-05,23:48:49.000,310,11040270,12965,0,1730850528,12996.71345404999,56.042627369999536,53467.787699040004 2024-11-05,23:48:50.000,310,11040273,13005,0,1730850529,12996.706717739995,56.07787302000361,53467.73180208001 2024-11-05,23:48:51.000,310,11040335,12925,0,1730850530,12996.726926669995,56.113118670000404,53467.7038536 2024-11-05,23:48:52.000,310,11040267,12765,0,1730850531,12996.76060822,56.16951171000255,53467.66193088001 2024-11-05,23:48:53.000,310,11040307,12805,0,1730850532,12996.77408083999,56.19770822999999,53467.65494376 2024-11-05,23:48:54.000,310,11040275,12965,0,1730850533,12996.79428976999,56.21885561999807,53467.66193088001 2024-11-05,23:48:55.000,310,11040269,13085,0,1730850534,12996.78081715,56.26819953000086,53467.67590512 2024-11-05,23:48:56.000,310,11040337,13325,0,1730850535,12996.76060822,56.289346919998934,53467.69686648 2024-11-05,23:48:57.000,310,11040284,12925,0,1730850536,12996.767344529995,56.29639604999829,53467.62699528 2024-11-05,23:48:58.000,310,11040274,13125,0,1730850537,12996.74039929,56.24705214000278,53467.60603392 2024-11-05,23:48:59.000,310,11040303,13045,0,1730850538,12996.75387190999,56.282297789999575,53467.62000816 2024-11-05,23:49:00.000,310,11040336,13045,0,1730850539,12996.72019036,56.289346919998934,53467.64795664 2024-11-05,23:49:01.000,310,11040316,13005,0,1730850540,12996.706717739995,56.31754344000365,53467.60603392 2024-11-05,23:49:02.000,310,11040278,13005,0,1730850541,12996.72019036,56.289346919998934,53467.58507256001 2024-11-05,23:49:03.000,310,11040313,13125,0,1730850542,12996.69998143,56.24705214000278,53467.571098320004 2024-11-05,23:49:04.000,310,11040312,13125,0,1730850543,12996.666299879995,56.24705214000278,53467.61302104001 2024-11-05,23:49:05.000,310,11040337,13205,0,1730850544,12996.686508809995,56.26819953000086,53467.56411120001 2024-11-05,23:49:06.000,310,11040301,13285,0,1730850545,12996.706717739995,56.2611504000015,53467.58507256001 2024-11-05,23:49:07.000,310,11040303,13125,0,1730850546,12996.6797725,56.289346919998934,53467.536162719996 2024-11-05,23:49:08.000,310,11040348,12925,0,1730850547,12996.686508809995,56.24000301000342,53467.54314984001 2024-11-05,23:49:09.000,310,11040299,13205,0,1730850548,12996.65282725999,56.2611504000015,53467.49424000001 2024-11-05,23:49:10.000,310,11040326,13085,0,1730850549,12996.6797725,56.29639604999829,53467.51520136001 2024-11-05,23:49:11.000,310,11040275,12925,0,1730850550,12996.686508809995,56.275248660000216,53467.50821424 2024-11-05,23:49:12.000,310,11040301,12965,0,1730850551,12996.65956357,56.25410127000214,53467.48026576 2024-11-05,23:49:13.000,310,11040324,13125,0,1730850552,12996.67303618999,56.25410127000214,53467.50122712 2024-11-05,23:49:14.000,310,11040321,13125,0,1730850553,12996.61914571,56.24705214000278,53467.48026576 2024-11-05,23:49:15.000,310,11040362,12845,0,1730850554,12996.61914571,56.289346919998934,53467.49424000001 2024-11-05,23:49:16.000,310,11040315,12845,0,1730850555,12996.55178260999,56.30344517999765,53467.473278640005 2024-11-05,23:49:17.000,310,11040342,13045,0,1730850556,12996.57199153999,56.30344517999765,53467.43834304 2024-11-05,23:49:18.000,310,11040302,13245,0,1730850557,12996.585464159994,56.31049431000429,53467.368471839996 2024-11-05,23:49:19.000,310,11040380,12965,0,1730850558,12996.55851892,56.38098560999788,53467.473278640005 2024-11-05,23:49:20.000,310,11040302,13005,0,1730850559,12996.518101059999,56.41623126000195,53467.43135592 2024-11-05,23:49:21.000,310,11040347,13285,0,1730850560,12996.545046299994,56.46557517000474,53467.45231728 2024-11-05,23:49:22.000,310,11040287,12965,0,1730850561,12996.504628439994,56.514919080000254,53467.43135592 2024-11-05,23:49:23.000,310,11040338,12685,0,1730850562,12996.477683199999,56.557213860003685,53467.38244608 2024-11-05,23:49:24.000,310,11040299,12965,0,1730850563,12996.464210579994,56.6065577699992,53467.39642032001 2024-11-05,23:49:25.000,310,11040259,13085,0,1730850564,12996.484419509994,56.61360689999856,53467.39642032001 2024-11-05,23:49:26.000,310,11040375,13045,0,1730850565,12996.524837369994,56.66295081000135,53467.41039456 2024-11-05,23:49:27.000,310,11040334,12805,0,1730850566,12996.484419509994,56.691147329998785,53467.368471839996 2024-11-05,23:49:28.000,310,11040262,12845,0,1730850567,12996.47094688999,56.71229472000414,53467.3894332 2024-11-05,23:49:29.000,310,11040340,13125,0,1730850568,12996.47094688999,56.747540370000934,53467.32654912001 2024-11-05,23:49:30.000,310,11040314,12965,0,1730850569,12996.450737959989,56.7193438500035,53467.33353624 2024-11-05,23:49:31.000,310,11040371,13245,0,1730850570,12996.430529029989,56.747540370000934,53467.33353624 2024-11-05,23:49:32.000,310,11040337,13125,0,1730850571,12996.423792719994,56.726392980002856,53467.32654912001 2024-11-05,23:49:33.000,310,11040308,12965,0,1730850572,12996.444001649994,56.747540370000934,53467.34751048001 2024-11-05,23:49:34.000,310,11040333,13165,0,1730850573,12996.423792719994,56.80393341000308,53467.33353624 2024-11-05,23:49:35.000,310,11040302,13205,0,1730850574,12996.444001649994,56.796884280003724,53467.3894332 2024-11-05,23:49:36.000,310,11040330,12805,0,1730850575,12996.444001649994,56.86737558000459,53467.36148472 2024-11-05,23:49:37.000,310,11040365,12765,0,1730850576,12996.410320099989,56.909670360000746,53467.2846264 2024-11-05,23:49:38.000,310,11040346,13205,0,1730850577,12996.410320099989,56.93081774999882,53467.31257488 2024-11-05,23:49:39.000,310,11040357,13205,0,1730850578,12996.417056409999,57.00130904999969,53467.34052336 2024-11-05,23:49:40.000,310,11040287,13125,0,1730850579,12996.450737959989,57.04360383000312,53467.29860064001 2024-11-05,23:49:41.000,310,11040268,12965,0,1730850580,12996.444001649994,57.10704600000463,53467.27065216 2024-11-05,23:49:42.000,310,11040333,12605,0,1730850581,12996.47094688999,57.156389910000144,53467.22872944001 2024-11-05,23:49:43.000,310,11040298,13165,0,1730850582,12996.504628439994,57.12114426000335,53467.256677920006 2024-11-05,23:49:44.000,310,11040281,13245,0,1730850583,12996.545046299994,57.12819339000271,53467.256677920006 2024-11-05,23:49:45.000,310,11040314,12925,0,1730850584,12996.518101059999,57.142291650001425,53467.19379384 2024-11-05,23:49:46.000,310,11040327,13005,0,1730850585,12996.545046299994,57.184586430004856,53467.27065216 2024-11-05,23:49:47.000,310,11040311,13125,0,1730850586,12996.545046299994,57.21983208000165,53467.22872944001 2024-11-05,23:49:48.000,310,11040325,12885,0,1730850587,12996.545046299994,57.24097946999973,53467.24969080001 2024-11-05,23:49:49.000,310,11040329,13245,0,1730850588,12996.53830999,57.28327425000316,53467.22174232 2024-11-05,23:49:50.000,310,11040293,12965,0,1730850589,12996.524837369994,57.3114707700006,53467.20776808001 2024-11-05,23:49:51.000,310,11040315,12965,0,1730850590,12996.518101059999,57.318519899999956,53467.186806720005 2024-11-05,23:49:52.000,310,11040338,13125,0,1730850591,12996.585464159994,57.325569029999315,53467.200780959996 2024-11-05,23:49:53.000,310,11040281,12965,0,1730850592,12996.565255229994,57.325569029999315,53467.200780959996 2024-11-05,23:49:54.000,310,11040322,12925,0,1730850593,12996.57872785,57.33966728999803,53467.17981960001 2024-11-05,23:49:55.000,310,11040253,12925,0,1730850594,12996.55178260999,57.36081468000339,53467.16584536 2024-11-05,23:49:56.000,310,11040313,13045,0,1730850595,12996.57872785,57.38901120000082,53467.16584536 2024-11-05,23:49:57.000,310,11040310,12845,0,1730850596,12996.57872785,57.40310945999954,53467.22872944001 2024-11-05,23:49:58.000,310,11040354,13085,0,1730850597,12996.565255229994,57.44540424000297,53467.15885824001 2024-11-05,23:49:59.000,310,11040270,12925,0,1730850598,12996.565255229994,57.45245337000233,53467.186806720005 2024-11-05,23:50:00.000,310,11040259,13125,0,1730850599,12996.57199153999,57.431305980004254,53467.186806720005 2024-11-05,23:50:01.000,310,11040299,13005,0,1730850600,12996.565255229994,57.46655163000105,53467.144884 2024-11-05,23:50:02.000,310,11040266,13005,0,1730850601,12996.565255229994,57.43835511000361,53467.20776808001 2024-11-05,23:50:03.000,310,11040321,13165,0,1730850602,12996.55851892,57.46655163000105,53467.2147552 2024-11-05,23:50:04.000,310,11040304,13005,0,1730850603,12996.585464159994,57.45245337000233,53467.235716560004 2024-11-05,23:50:05.000,310,11040316,13125,0,1730850604,12996.545046299994,57.48064988999977,53467.16584536 2024-11-05,23:50:06.000,310,11040260,12885,0,1730850605,12996.57872785,57.45950250000169,53467.19379384 2024-11-05,23:50:07.000,310,11040280,12885,0,1730850606,12996.55851892,57.43835511000361,53467.17981960001 2024-11-05,23:50:08.000,310,11040270,12965,0,1730850607,12996.53830999,57.4101585899989,53467.16584536 2024-11-05,23:50:09.000,310,11040308,12805,0,1730850608,12996.504628439994,57.47360076000041,53467.16584536 2024-11-05,23:50:10.000,310,11040255,12645,0,1730850609,12996.477683199999,57.45950250000169,53467.11693552 2024-11-05,23:50:11.000,310,11040319,12965,0,1730850610,12996.47094688999,57.46655163000105,53467.186806720005 2024-11-05,23:50:12.000,310,11040290,12765,0,1730850611,12996.423792719994,57.45245337000233,53467.17981960001 2024-11-05,23:50:13.000,310,11040309,13045,0,1730850612,12996.417056409999,57.48769901999913,53467.186806720005 2024-11-05,23:50:14.000,310,11040312,12965,0,1730850613,12996.403583789994,57.494748149998486,53467.186806720005 2024-11-05,23:50:15.000,310,11040291,12925,0,1730850614,12996.376638549998,57.51589554000384,53467.17283248 2024-11-05,23:50:16.000,310,11040377,13285,0,1730850615,12996.390111169989,57.5229446700032,53467.200780959996 2024-11-05,23:50:17.000,310,11040345,13085,0,1730850616,12996.342956999993,57.51589554000384,53467.16584536 2024-11-05,23:50:18.000,310,11040322,13005,0,1730850617,12996.369902239989,57.551141190000635,53467.256677920006 2024-11-05,23:50:19.000,310,11040312,13045,0,1730850618,12996.363165929994,57.56523944999935,53467.19379384 2024-11-05,23:50:20.000,310,11040317,12925,0,1730850619,12996.363165929994,57.52999380000256,53467.200780959996 2024-11-05,23:50:21.000,310,11040260,12845,0,1730850620,12996.383374859994,57.544092060001276,53467.16584536 2024-11-05,23:50:22.000,310,11040282,13045,0,1730850621,12996.403583789994,57.501797279997845,53467.200780959996 2024-11-05,23:50:23.000,310,11040326,13125,0,1730850622,12996.403583789994,57.5229446700032,53467.235716560004 2024-11-05,23:50:24.000,310,11040296,12965,0,1730850623,12996.363165929994,57.56523944999935,53467.22174232 2024-11-05,23:50:25.000,310,11040260,13165,0,1730850624,12996.356429619998,57.6216324900015,53467.24270368 2024-11-05,23:50:26.000,310,11040320,13085,0,1730850625,12996.336220689998,57.64277987999958,53467.24969080001 2024-11-05,23:50:27.000,310,11040314,13085,0,1730850626,12996.356429619998,57.6216324900015,53467.22174232 2024-11-05,23:50:28.000,310,11040278,13005,0,1730850627,12996.329484379989,57.727369439999165,53467.22174232 2024-11-05,23:50:29.000,310,11040288,13085,0,1730850628,12996.363165929994,57.720320309999806,53467.22174232 2024-11-05,23:50:30.000,310,11040305,13205,0,1730850629,12996.383374859994,57.727369439999165,53467.29860064001 2024-11-05,23:50:31.000,310,11040259,12925,0,1730850630,12996.342956999993,57.727369439999165,53467.24270368 2024-11-05,23:50:32.000,310,11040280,13125,0,1730850631,12996.302539139993,57.76261509000324,53467.26366504 2024-11-05,23:50:33.000,310,11040287,13125,0,1730850632,12996.268857589988,57.76261509000324,53467.256677920006 2024-11-05,23:50:34.000,310,11040248,13085,0,1730850633,12996.255384969998,57.776713350001955,53467.2846264 2024-11-05,23:50:35.000,310,11040337,13205,0,1730850634,12996.248648659988,57.81195899999875,53467.31257488 2024-11-05,23:50:36.000,310,11040298,13205,0,1730850635,12996.248648659988,57.80490986999939,53467.24270368 2024-11-05,23:50:37.000,310,11040304,13085,0,1730850636,12996.282330209993,57.833106390004104,53467.26366504 2024-11-05,23:50:38.000,310,11040309,13165,0,1730850637,12996.282330209993,57.833106390004104,53467.26366504 2024-11-05,23:50:39.000,310,11040300,13205,0,1730850638,12996.309275449988,57.84720465000282,53467.22872944001 2024-11-05,23:50:40.000,310,11040286,12845,0,1730850639,12996.275593899998,57.86130291000154,53467.256677920006 2024-11-05,23:50:41.000,310,11040352,12925,0,1730850640,12996.228439729988,57.88245029999962,53467.26366504 2024-11-05,23:50:42.000,310,11040354,12925,0,1730850641,12996.255384969998,57.93179421000241,53467.305587760005 2024-11-05,23:50:43.000,310,11040284,13125,0,1730850642,12996.248648659988,57.952941600000486,53467.26366504 2024-11-05,23:50:44.000,310,11040329,12845,0,1730850643,12996.241912349993,58.02343290000135,53467.2147552 2024-11-05,23:50:45.000,310,11040351,13045,0,1730850644,12996.241912349993,58.05162941999879,53467.24969080001 2024-11-05,23:50:46.000,310,11040334,13165,0,1730850645,12996.221703419993,58.09392420000222,53467.27065216 2024-11-05,23:50:47.000,310,11040307,13165,0,1730850646,12996.235176039998,58.17146463000245,53467.235716560004 2024-11-05,23:50:48.000,310,11040309,13045,0,1730850647,12996.282330209993,58.185562890001165,53467.2147552 2024-11-05,23:50:49.000,310,11040322,13245,0,1730850648,12996.262121279993,58.227857670004596,53467.200780959996 2024-11-05,23:50:50.000,310,11040323,12925,0,1730850649,12996.255384969998,58.25605419000203,53467.19379384 2024-11-05,23:50:51.000,310,11040314,13285,0,1730850650,12996.275593899998,58.31244723000418,53467.235716560004 2024-11-05,23:50:52.000,310,11040327,12605,0,1730850651,12996.289066519988,58.30539810000482,53467.22872944001 2024-11-05,23:50:53.000,310,11040295,13005,0,1730850652,12996.282330209993,58.411135050002486,53467.22872944001 2024-11-05,23:50:54.000,310,11040330,13125,0,1730850653,12996.221703419993,58.45342982999864,53467.19379384 2024-11-05,23:50:55.000,310,11040307,12845,0,1730850654,12996.248648659988,58.418184180001845,53467.200780959996 2024-11-05,23:50:56.000,310,11040323,12885,0,1730850655,12996.228439729988,58.49572461000207,53467.27763928001 2024-11-05,23:50:57.000,310,11040341,13005,0,1730850656,12996.208230800003,58.48162635000335,53467.22174232 2024-11-05,23:50:58.000,310,11040303,13165,0,1730850657,12996.248648659988,58.49572461000207,53467.17981960001 2024-11-05,23:50:59.000,310,11040261,12765,0,1730850658,12996.221703419993,58.538019389998226,53467.186806720005 2024-11-05,23:51:00.000,310,11040326,12965,0,1730850659,12996.221703419993,58.55916678000358,53467.17283248 2024-11-05,23:51:01.000,310,11040301,13125,0,1730850660,12996.201494489993,58.587363300001016,53467.20776808001 2024-11-05,23:51:02.000,310,11040322,13005,0,1730850661,12996.188021870003,58.643756340003165,53467.19379384 2024-11-05,23:51:03.000,310,11040337,13005,0,1730850662,12996.167812940002,58.643756340003165,53467.15187112 2024-11-05,23:51:04.000,310,11040290,13245,0,1730850663,12996.154340319998,58.69310024999868,53467.17981960001 2024-11-05,23:51:05.000,310,11040344,12605,0,1730850664,12996.134131389997,58.70719851000467,53467.15187112 2024-11-05,23:51:06.000,310,11040392,12925,0,1730850665,12996.107186150002,58.70719851000467,53467.20776808001 2024-11-05,23:51:07.000,310,11040300,13165,0,1730850666,12996.107186150002,58.72129677000339,53467.186806720005 2024-11-05,23:51:08.000,310,11040278,13285,0,1730850667,12996.161076629993,58.74949329000083,53467.256677920006 2024-11-05,23:51:09.000,310,11040305,12645,0,1730850668,12996.127395080002,58.74244416000147,53467.19379384 2024-11-05,23:51:10.000,310,11040330,13085,0,1730850669,12996.140867699993,58.71424764000403,53467.22174232 2024-11-05,23:51:11.000,310,11040364,13085,0,1730850670,12996.127395080002,58.72129677000339,53467.186806720005 2024-11-05,23:51:12.000,310,11040322,13045,0,1730850671,12996.120658769993,58.6719528600006,53467.17981960001 2024-11-05,23:51:13.000,310,11040314,12765,0,1730850672,12996.140867699993,58.65785460000188,53467.200780959996 2024-11-05,23:51:14.000,310,11040323,12925,0,1730850673,12996.167812940002,58.66490373000124,53467.17283248 2024-11-05,23:51:15.000,310,11040319,12925,0,1730850674,12996.221703419993,58.65785460000188,53467.22872944001 2024-11-05,23:51:16.000,310,11040324,12965,0,1730850675,12996.214967109998,58.601461559999734,53467.19379384 2024-11-05,23:51:17.000,310,11040355,13165,0,1730850676,12996.181285559993,58.62260894999781,53467.200780959996 2024-11-05,23:51:18.000,310,11040354,12685,0,1730850677,12996.167812940002,58.62260894999781,53467.20776808001 2024-11-05,23:51:19.000,310,11040331,13125,0,1730850678,12996.147604010002,58.58031417000166,53467.19379384 2024-11-05,23:51:20.000,310,11040288,12805,0,1730850679,12996.127395080002,58.60851068999909,53467.235716560004 2024-11-05,23:51:21.000,310,11040282,13125,0,1730850680,12996.167812940002,58.587363300001016,53467.186806720005 2024-11-05,23:51:22.000,310,11040328,12805,0,1730850681,12996.174549249998,58.62965808000445,53467.19379384 2024-11-05,23:51:23.000,310,11040288,12965,0,1730850682,12996.228439729988,58.6719528600006,53467.200780959996 2024-11-05,23:51:24.000,310,11040326,12885,0,1730850683,12996.268857589988,58.74244416000147,53467.144884 2024-11-05,23:51:25.000,310,11040297,13165,0,1730850684,12996.282330209993,58.79178807000426,53467.200780959996 2024-11-05,23:51:26.000,310,11040331,13045,0,1730850685,12996.228439729988,58.812935460002336,53467.19379384 2024-11-05,23:51:27.000,310,11040333,13285,0,1730850686,12996.174549249998,58.876377630003844,53467.144884 2024-11-05,23:51:28.000,310,11040339,13325,0,1730850687,12996.127395080002,58.92572153999936,53467.15187112 2024-11-05,23:51:29.000,310,11040380,13005,0,1730850688,12996.100449839993,58.94686893000471,53467.15885824001 2024-11-05,23:51:30.000,310,11040323,13125,0,1730850689,12996.147604010002,58.97506545000215,53467.17981960001 2024-11-05,23:51:31.000,310,11040337,13125,0,1730850690,12996.241912349993,59.0314584900043,53467.17981960001 2024-11-05,23:51:32.000,310,11040330,12885,0,1730850691,12996.262121279993,59.08785152999917,53467.186806720005 2024-11-05,23:51:33.000,310,11040324,12925,0,1730850692,12996.289066519988,59.11604805000388,53467.13090976001 2024-11-05,23:51:34.000,310,11040326,13365,0,1730850693,12996.275593899998,59.1301463100026,53467.17283248 2024-11-05,23:51:35.000,310,11040331,13205,0,1730850694,12996.248648659988,59.11604805000388,53467.17283248 2024-11-05,23:51:36.000,310,11040345,12845,0,1730850695,12996.241912349993,59.13719544000196,53467.17981960001 2024-11-05,23:51:37.000,310,11040405,13045,0,1730850696,12996.221703419993,59.172441089998756,53467.186806720005 2024-11-05,23:51:38.000,310,11040348,13045,0,1730850697,12996.201494489993,59.19358848000411,53467.12392264 2024-11-05,23:51:39.000,310,11040302,13045,0,1730850698,12996.228439729988,59.21473587000219,53467.137896880005 2024-11-05,23:51:40.000,310,11040363,12965,0,1730850699,12996.275593899998,59.20768674000283,53467.10994840001 2024-11-05,23:51:41.000,310,11040296,13045,0,1730850700,12996.268857589988,59.24293238999962,53467.0750128 2024-11-05,23:51:42.000,310,11040361,12965,0,1730850701,12996.262121279993,59.271128910004336,53467.11693552 2024-11-05,23:51:43.000,310,11040314,12925,0,1730850702,12996.255384969998,59.228834130000905,53467.05405144 2024-11-05,23:51:44.000,310,11040361,12925,0,1730850703,12996.275593899998,59.21473587000219,53467.09597416 2024-11-05,23:51:45.000,310,11040325,13125,0,1730850704,12996.282330209993,59.21473587000219,53467.06103856001 2024-11-05,23:51:46.000,310,11040319,13165,0,1730850705,12996.295802829998,59.21473587000219,53467.088987040006 2024-11-05,23:51:47.000,310,11040335,13165,0,1730850706,12996.329484379989,59.19358848000411,53467.08199992001 2024-11-05,23:51:48.000,310,11040299,13005,0,1730850707,12996.262121279993,59.15129370000068,53467.09597416 2024-11-05,23:51:49.000,310,11040293,12925,0,1730850708,12996.208230800003,59.1653919599994,53467.04706432 2024-11-05,23:51:50.000,310,11040363,12805,0,1730850709,12996.282330209993,59.14424457000132,53467.0750128 2024-11-05,23:51:51.000,310,11040306,13125,0,1730850710,12996.289066519988,59.179490219998115,53467.04007720001 2024-11-05,23:51:52.000,310,11040334,12725,0,1730850711,12996.316011759998,59.20063761000347,53467.04007720001 2024-11-05,23:51:53.000,310,11040272,12925,0,1730850712,12996.289066519988,59.19358848000411,53467.0750128 2024-11-05,23:51:54.000,310,11040333,12765,0,1730850713,12996.268857589988,59.24293238999962,53467.09597416 2024-11-05,23:51:55.000,310,11040354,12805,0,1730850714,12996.241912349993,59.235883260000264,53467.02610296 2024-11-05,23:51:56.000,310,11040312,13005,0,1730850715,12996.194758179998,59.24998151999898,53467.05405144 2024-11-05,23:51:57.000,310,11040371,13205,0,1730850716,12996.201494489993,59.24293238999962,53467.11693552 2024-11-05,23:51:58.000,310,11040339,13045,0,1730850717,12996.221703419993,59.271128910004336,53467.04706432 2024-11-05,23:51:59.000,310,11040310,13085,0,1730850718,12996.255384969998,59.32047281999985,53467.033090079996 2024-11-05,23:52:00.000,310,11040351,13045,0,1730850719,12996.228439729988,59.34866934000456,53467.0051416 2024-11-05,23:52:01.000,310,11040290,12845,0,1730850720,12996.221703419993,59.398013250000076,53466.94225752001 2024-11-05,23:52:02.000,310,11040373,12965,0,1730850721,12996.228439729988,59.412111509998795,53467.0051416 2024-11-05,23:52:03.000,310,11040344,12925,0,1730850722,12996.241912349993,59.419160639998154,53467.05405144 2024-11-05,23:52:04.000,310,11040303,12965,0,1730850723,12996.221703419993,59.39096412000072,53467.05405144 2024-11-05,23:52:05.000,310,11040352,12805,0,1730850724,12996.241912349993,59.412111509998795,53467.02610296 2024-11-05,23:52:06.000,310,11040351,13005,0,1730850725,12996.262121279993,59.44030803000351,53467.033090079996 2024-11-05,23:52:07.000,310,11040324,13125,0,1730850726,12996.235176039998,59.42620977000479,53466.970206000005 2024-11-05,23:52:08.000,310,11040321,12965,0,1730850727,12996.235176039998,59.42620977000479,53466.98418024 2024-11-05,23:52:09.000,310,11040328,12965,0,1730850728,12996.228439729988,59.447357160002866,53466.97719312 2024-11-05,23:52:10.000,310,11040355,13005,0,1730850729,12996.228439729988,59.468504550000944,53466.95623176 2024-11-05,23:52:11.000,310,11040320,13125,0,1730850730,12996.194758179998,59.398013250000076,53466.9352704 2024-11-05,23:52:12.000,310,11040309,12845,0,1730850731,12996.188021870003,59.42620977000479,53466.921296160006 2024-11-05,23:52:13.000,310,11040352,13125,0,1730850732,12996.134131389997,59.44030803000351,53466.91430904001 2024-11-05,23:52:14.000,310,11040304,13045,0,1730850733,12996.154340319998,59.42620977000479,53466.900334800004 2024-11-05,23:52:15.000,310,11040350,12965,0,1730850734,12996.194758179998,59.43325890000415,53466.92828328 2024-11-05,23:52:16.000,310,11040326,13085,0,1730850735,12996.208230800003,59.419160639998154,53466.90732192 2024-11-05,23:52:17.000,310,11040299,13205,0,1730850736,12996.174549249998,59.42620977000479,53466.87937344 2024-11-05,23:52:18.000,310,11040359,12685,0,1730850737,12996.154340319998,59.42620977000479,53466.88636056 2024-11-05,23:52:19.000,310,11040370,13285,0,1730850738,12996.120658769993,59.405062379999436,53466.865399199996 2024-11-05,23:52:20.000,310,11040341,13165,0,1730850739,12996.093713529997,59.405062379999436,53466.88636056 2024-11-05,23:52:21.000,310,11040329,13125,0,1730850740,12996.134131389997,59.376865860002,53466.851424960005 2024-11-05,23:52:22.000,310,11040291,12885,0,1730850741,12996.154340319998,59.398013250000076,53466.87238632001 2024-11-05,23:52:23.000,310,11040336,12965,0,1730850742,12996.113922459997,59.398013250000076,53466.90732192 2024-11-05,23:52:24.000,310,11040346,12925,0,1730850743,12996.100449839993,59.405062379999436,53466.82347648001 2024-11-05,23:52:25.000,310,11040337,13085,0,1730850744,12996.113922459997,59.405062379999436,53466.83745072 2024-11-05,23:52:26.000,310,11040300,13125,0,1730850745,12996.140867699993,59.405062379999436,53466.80950224 2024-11-05,23:52:27.000,310,11040324,13245,0,1730850746,12996.140867699993,59.461455420001585,53466.80950224 2024-11-05,23:52:28.000,310,11040330,12965,0,1730850747,12996.188021870003,59.48965193999902,53466.753605280006 2024-11-05,23:52:29.000,310,11040321,13205,0,1730850748,12996.147604010002,59.44030803000351,53466.78854088 2024-11-05,23:52:30.000,310,11040330,13285,0,1730850749,12996.120658769993,59.447357160002866,53466.78854088 2024-11-05,23:52:31.000,310,11040355,13045,0,1730850750,12996.120658769993,59.461455420001585,53466.753605280006 2024-11-05,23:52:32.000,310,11040327,12965,0,1730850751,12996.140867699993,59.468504550000944,53466.79552800001 2024-11-05,23:52:33.000,310,11040358,12885,0,1730850752,12996.174549249998,59.461455420001585,53466.753605280006 2024-11-05,23:52:34.000,310,11040318,13085,0,1730850753,12996.228439729988,59.461455420001585,53466.77456664001 2024-11-05,23:52:35.000,310,11040288,12885,0,1730850754,12996.188021870003,59.461455420001585,53466.78854088 2024-11-05,23:52:36.000,310,11040326,12965,0,1730850755,12996.181285559993,59.43325890000415,53466.753605280006 2024-11-05,23:52:37.000,310,11040297,13085,0,1730850756,12996.194758179998,59.461455420001585,53466.74661816001 2024-11-05,23:52:38.000,310,11040381,12845,0,1730850757,12996.208230800003,59.517848460003734,53466.683734080005 2024-11-05,23:52:39.000,310,11040311,13085,0,1730850758,12996.188021870003,59.56014323999989,53466.6907212 2024-11-05,23:52:40.000,310,11040304,12965,0,1730850759,12996.201494489993,59.52489759000309,53466.683734080005 2024-11-05,23:52:41.000,310,11040334,13125,0,1730850760,12996.248648659988,59.510799330004374,53466.72565680001 2024-11-05,23:52:42.000,310,11040346,12805,0,1730850761,12996.282330209993,59.517848460003734,53466.71168256 2024-11-05,23:52:43.000,310,11040336,13205,0,1730850762,12996.322748069993,59.54604498000117,53466.66277272 2024-11-05,23:52:44.000,310,11040356,12725,0,1730850763,12996.322748069993,59.55309411000053,53466.697708319996 2024-11-05,23:52:45.000,310,11040312,12885,0,1730850764,12996.322748069993,59.517848460003734,53466.65578560001 2024-11-05,23:52:46.000,310,11040362,12925,0,1730850765,12996.363165929994,59.53899585000181,53466.66975984 2024-11-05,23:52:47.000,310,11040362,12925,0,1730850766,12996.356429619998,59.50375019999774,53466.67674696001 2024-11-05,23:52:48.000,310,11040282,13005,0,1730850767,12996.363165929994,59.461455420001585,53466.65578560001 2024-11-05,23:52:49.000,310,11040303,12845,0,1730850768,12996.410320099989,59.43325890000415,53466.65578560001 2024-11-05,23:52:50.000,310,11040332,12765,0,1730850769,12996.410320099989,59.38391499000136,53466.66975984 2024-11-05,23:52:51.000,310,11040244,12965,0,1730850770,12996.403583789994,59.30637456000113,53466.697708319996 2024-11-05,23:52:52.000,310,11040314,13005,0,1730850771,12996.369902239989,59.24293238999962,53466.65578560001 2024-11-05,23:52:53.000,310,11040329,13005,0,1730850772,12996.369902239989,59.235883260000264,53466.6907212 2024-11-05,23:52:54.000,310,11040249,12685,0,1730850773,12996.369902239989,59.221785000001546,53466.634824240005 2024-11-05,23:52:55.000,310,11040286,13005,0,1730850774,12996.363165929994,59.21473587000219,53466.57892728001 2024-11-05,23:52:56.000,310,11040330,12925,0,1730850775,12996.376638549998,59.20768674000283,53466.59290152 2024-11-05,23:52:57.000,310,11040357,13005,0,1730850776,12996.390111169989,59.21473587000219,53466.585914400006 2024-11-05,23:52:58.000,310,11040305,12845,0,1730850777,12996.369902239989,59.21473587000219,53466.634824240005 2024-11-05,23:52:59.000,310,11040364,12845,0,1730850778,12996.383374859994,59.278178040003695,53466.59988864 2024-11-05,23:53:00.000,310,11040302,13005,0,1730850779,12996.363165929994,59.25703064999834,53466.55796592001 2024-11-05,23:53:01.000,310,11040331,12925,0,1730850780,12996.396847479999,59.24998151999898,53466.585914400006 2024-11-05,23:53:02.000,310,11040323,13125,0,1730850781,12996.437265339999,59.24998151999898,53466.59988864 2024-11-05,23:53:03.000,310,11040361,12965,0,1730850782,12996.423792719994,59.235883260000264,53466.585914400006 2024-11-05,23:53:04.000,310,11040318,13045,0,1730850783,12996.423792719994,59.24998151999898,53466.65578560001 2024-11-05,23:53:05.000,310,11040287,12885,0,1730850784,12996.390111169989,59.235883260000264,53466.57194016 2024-11-05,23:53:06.000,310,11040295,13085,0,1730850785,12996.423792719994,59.235883260000264,53466.57892728001 2024-11-05,23:53:07.000,310,11040304,13005,0,1730850786,12996.423792719994,59.179490219998115,53466.59290152 2024-11-05,23:53:08.000,310,11040285,13125,0,1730850787,12996.464210579994,59.18653935000475,53466.5509788 2024-11-05,23:53:09.000,310,11040316,12965,0,1730850788,12996.430529029989,59.20063761000347,53466.64181136 2024-11-05,23:53:10.000,310,11040273,12965,0,1730850789,12996.423792719994,59.179490219998115,53466.634824240005 2024-11-05,23:53:11.000,310,11040318,12965,0,1730850790,12996.403583789994,59.18653935000475,53466.61386288 2024-11-05,23:53:12.000,310,11040305,13165,0,1730850791,12996.356429619998,59.20063761000347,53466.59988864 2024-11-05,23:53:13.000,310,11040318,13285,0,1730850792,12996.369902239989,59.172441089998756,53466.64879848 2024-11-05,23:53:14.000,310,11040356,13005,0,1730850793,12996.329484379989,59.14424457000132,53466.634824240005 2024-11-05,23:53:15.000,310,11040280,12925,0,1730850794,12996.390111169989,59.172441089998756,53466.59988864 2024-11-05,23:53:16.000,310,11040322,13205,0,1730850795,12996.396847479999,59.108998920004524,53466.60687576001 2024-11-05,23:53:17.000,310,11040324,12725,0,1730850796,12996.430529029989,59.07375327000045,53466.57892728001 2024-11-05,23:53:18.000,310,11040321,12805,0,1730850797,12996.417056409999,59.06670414000109,53466.60687576001 2024-11-05,23:53:19.000,310,11040312,13125,0,1730850798,12996.403583789994,59.0314584900043,53466.61386288 2024-11-05,23:53:20.000,310,11040357,13125,0,1730850799,12996.356429619998,59.010311099998944,53466.585914400006 2024-11-05,23:53:21.000,310,11040285,12965,0,1730850800,12996.403583789994,58.96801632000279,53466.57892728001 2024-11-05,23:53:22.000,310,11040379,13205,0,1730850801,12996.369902239989,58.93277066999872,53466.530017439996 2024-11-05,23:53:23.000,310,11040315,12925,0,1730850802,12996.390111169989,58.97506545000215,53466.530017439996 2024-11-05,23:53:24.000,310,11040314,13005,0,1730850803,12996.383374859994,58.96096719000343,53466.53700456001 2024-11-05,23:53:25.000,310,11040298,12765,0,1730850804,12996.356429619998,58.96096719000343,53466.530017439996 2024-11-05,23:53:26.000,310,11040302,12885,0,1730850805,12996.356429619998,59.0173602299983,53466.5509788 2024-11-05,23:53:27.000,310,11040324,13005,0,1730850806,12996.410320099989,59.0314584900043,53466.5509788 2024-11-05,23:53:28.000,310,11040298,12725,0,1730850807,12996.349693309989,59.052605880002375,53466.53700456001 2024-11-05,23:53:29.000,310,11040311,12845,0,1730850808,12996.356429619998,59.010311099998944,53466.55796592001 2024-11-05,23:53:30.000,310,11040307,12925,0,1730850809,12996.403583789994,59.08080239999981,53466.5509788 2024-11-05,23:53:31.000,310,11040369,12925,0,1730850810,12996.369902239989,59.052605880002375,53466.50905608001 2024-11-05,23:53:32.000,310,11040342,12965,0,1730850811,12996.376638549998,59.0173602299983,53466.50206896 2024-11-05,23:53:33.000,310,11040330,12965,0,1730850812,12996.356429619998,58.996212840000226,53466.46014624001 2024-11-05,23:53:34.000,310,11040343,13045,0,1730850813,12996.322748069993,58.91162328000064,53466.45315912 2024-11-05,23:53:35.000,310,11040309,12925,0,1730850814,12996.275593899998,58.92572153999936,53466.54399168 2024-11-05,23:53:36.000,310,11040339,12925,0,1730850815,12996.302539139993,58.84113197999977,53466.52303032 2024-11-05,23:53:37.000,310,11040338,12885,0,1730850816,12996.255384969998,58.84113197999977,53466.47412048 2024-11-05,23:53:38.000,310,11040330,12885,0,1730850817,12996.316011759998,58.79883720000362,53466.530017439996 2024-11-05,23:53:39.000,310,11040338,13285,0,1730850818,12996.282330209993,58.79883720000362,53466.530017439996 2024-11-05,23:53:40.000,310,11040290,12765,0,1730850819,12996.221703419993,58.7847389400049,53466.45315912 2024-11-05,23:53:41.000,310,11040336,13005,0,1730850820,12996.228439729988,58.80588633000298,53466.4811076 2024-11-05,23:53:42.000,310,11040283,12965,0,1730850821,12996.255384969998,58.834082850000414,53466.45315912 2024-11-05,23:53:43.000,310,11040289,12965,0,1730850822,12996.302539139993,58.834082850000414,53466.52303032 2024-11-05,23:53:44.000,310,11040290,13125,0,1730850823,12996.342956999993,58.84113197999977,53466.46014624001 2024-11-05,23:53:45.000,310,11040271,12885,0,1730850824,12996.349693309989,58.876377630003844,53466.446172 2024-11-05,23:53:46.000,310,11040289,12725,0,1730850825,12996.356429619998,58.91162328000064,53466.46014624001 2024-11-05,23:53:47.000,310,11040299,12925,0,1730850826,12996.396847479999,58.827033720001054,53466.45315912 2024-11-05,23:53:48.000,310,11040345,13245,0,1730850827,12996.369902239989,58.869328500004485,53466.45315912 2024-11-05,23:53:49.000,310,11040322,13165,0,1730850828,12996.423792719994,58.869328500004485,53466.46014624001 2024-11-05,23:53:50.000,310,11040271,12885,0,1730850829,12996.396847479999,58.84113197999977,53466.467133360005 2024-11-05,23:53:51.000,310,11040307,13045,0,1730850830,12996.417056409999,58.770640679998905,53466.43918488001 2024-11-05,23:53:52.000,310,11040319,13125,0,1730850831,12996.47094688999,58.74949329000083,53466.46014624001 2024-11-05,23:53:53.000,310,11040326,13045,0,1730850832,12996.49115581999,58.763591549999546,53466.446172 2024-11-05,23:53:54.000,310,11040327,13165,0,1730850833,12996.51136474999,58.74949329000083,53466.43219776 2024-11-05,23:53:55.000,310,11040337,13045,0,1730850834,12996.57872785,58.70719851000467,53466.467133360005 2024-11-05,23:53:56.000,310,11040375,12925,0,1730850835,12996.57199153999,58.66490373000124,53466.43219776 2024-11-05,23:53:57.000,310,11040313,12725,0,1730850836,12996.585464159994,58.65785460000188,53466.45315912 2024-11-05,23:53:58.000,310,11040388,12965,0,1730850837,12996.61914571,58.636707210003806,53466.446172 2024-11-05,23:53:59.000,310,11040357,13005,0,1730850838,12996.59220046999,58.61555981999845,53466.47412048 2024-11-05,23:54:00.000,310,11040295,13085,0,1730850839,12996.646090949995,58.60851068999909,53466.467133360005 2024-11-05,23:54:01.000,310,11040322,13125,0,1730850840,12996.63935464,58.594412430000375,53466.43918488001 2024-11-05,23:54:02.000,310,11040339,13045,0,1730850841,12996.63935464,58.61555981999845,53466.45315912 2024-11-05,23:54:03.000,310,11040341,12925,0,1730850842,12996.65956357,58.5732650400023,53466.43918488001 2024-11-05,23:54:04.000,310,11040331,13125,0,1730850843,12996.686508809995,58.594412430000375,53466.467133360005 2024-11-05,23:54:05.000,310,11040310,12965,0,1730850844,12996.72019036,58.56621591000294,53466.516043200005 2024-11-05,23:54:06.000,310,11040373,13245,0,1730850845,12996.71345404999,58.587363300001016,53466.49508184 2024-11-05,23:54:07.000,310,11040345,13005,0,1730850846,12996.73366297999,58.56621591000294,53466.47412048 2024-11-05,23:54:08.000,310,11040338,12805,0,1730850847,12996.76060822,58.601461559999734,53466.5509788 2024-11-05,23:54:09.000,310,11040320,13045,0,1730850848,12996.767344529995,58.62965808000445,53466.54399168 2024-11-05,23:54:10.000,310,11040286,12965,0,1730850849,12996.807762389995,58.636707210003806,53466.57194016 2024-11-05,23:54:11.000,310,11040291,12925,0,1730850850,12996.787553459995,58.643756340003165,53466.564953040004 2024-11-05,23:54:12.000,310,11040321,12885,0,1730850851,12996.81449869999,58.65785460000188,53466.57892728001 2024-11-05,23:54:13.000,310,11040302,12965,0,1730850852,12996.86165287,58.636707210003806,53466.57892728001 2024-11-05,23:54:14.000,310,11040296,12885,0,1730850853,12996.89533441999,58.61555981999845,53466.57194016 2024-11-05,23:54:15.000,310,11040275,12605,0,1730850854,12996.85491655999,58.65785460000188,53466.55796592001 2024-11-05,23:54:16.000,310,11040267,12925,0,1730850855,12996.87512548999,58.62965808000445,53466.64181136 2024-11-05,23:54:17.000,310,11040336,12925,0,1730850856,12996.90207073,58.650805470002524,53466.59290152 2024-11-05,23:54:18.000,310,11040326,12965,0,1730850857,12996.935752279991,58.643756340003165,53466.59290152 2024-11-05,23:54:19.000,310,11040324,12845,0,1730850858,12996.89533441999,58.643756340003165,53466.585914400006 2024-11-05,23:54:20.000,310,11040291,12965,0,1730850859,12996.92227966,58.60851068999909,53466.64181136 2024-11-05,23:54:21.000,310,11040289,13165,0,1730850860,12996.92227966,58.55211765000422,53466.61386288 2024-11-05,23:54:22.000,310,11040302,13125,0,1730850861,12996.94248859,58.54506852000486,53466.62085 2024-11-05,23:54:23.000,310,11040300,12925,0,1730850862,12996.969433829996,58.54506852000486,53466.60687576001 2024-11-05,23:54:24.000,310,11040333,12925,0,1730850863,12996.949224899996,58.52392112999951,53466.61386288 2024-11-05,23:54:25.000,310,11040316,12845,0,1730850864,12996.955961209991,58.48162635000335,53466.64879848 2024-11-05,23:54:26.000,310,11040306,12885,0,1730850865,12996.955961209991,58.48162635000335,53466.61386288 2024-11-05,23:54:27.000,310,11040371,13045,0,1730850866,12996.976170139991,58.48867548000271,53466.65578560001 2024-11-05,23:54:28.000,310,11040328,12805,0,1730850867,12996.996379069991,58.425233310001204,53466.67674696001 2024-11-05,23:54:29.000,310,11040395,13205,0,1730850868,12997.023324310001,58.418184180001845,53466.66975984 2024-11-05,23:54:30.000,310,11040313,12885,0,1730850869,12997.036796929991,58.411135050002486,53466.697708319996 2024-11-05,23:54:31.000,310,11040340,13245,0,1730850870,12997.036796929991,58.375889399998414,53466.64879848 2024-11-05,23:54:32.000,310,11040256,13005,0,1730850871,12997.090687409996,58.34769288000098,53466.6907212 2024-11-05,23:54:33.000,310,11040349,13125,0,1730850872,12997.090687409996,58.34769288000098,53466.697708319996 2024-11-05,23:54:34.000,310,11040309,13045,0,1730850873,12997.077214789992,58.28425070999947,53466.71168256 2024-11-05,23:54:35.000,310,11040322,13125,0,1730850874,12997.097423719992,58.26310332000139,53466.66277272 2024-11-05,23:54:36.000,310,11040360,12605,0,1730850875,12997.110896339997,58.27015245000075,53466.697708319996 2024-11-05,23:54:37.000,310,11040321,13165,0,1730850876,12997.137841579992,58.234906800003955,53466.78155376 2024-11-05,23:54:38.000,310,11040340,12925,0,1730850877,12997.131105269997,58.20671027999924,53466.71168256 2024-11-05,23:54:39.000,310,11040278,12925,0,1730850878,12997.158050509992,58.15736637000373,53466.74661816001 2024-11-05,23:54:40.000,310,11040308,12765,0,1730850879,12997.158050509992,58.10802246000094,53466.77456664001 2024-11-05,23:54:41.000,310,11040303,12965,0,1730850880,12997.131105269997,58.03753116000007,53466.79552800001 2024-11-05,23:54:42.000,310,11040287,12805,0,1730850881,12997.104160030001,57.99523638000392,53466.76757952 2024-11-05,23:54:43.000,310,11040369,13045,0,1730850882,12997.083951100001,57.98113811999792,53466.802515120005 2024-11-05,23:54:44.000,310,11040278,12965,0,1730850883,12997.036796929991,57.92474508000305,53466.77456664001 2024-11-05,23:54:45.000,310,11040270,12925,0,1730850884,12997.050269549996,57.91769595000369,53466.78854088 2024-11-05,23:54:46.000,310,11040343,12965,0,1730850885,12997.036796929991,57.88245029999962,53466.753605280006 2024-11-05,23:54:47.000,310,11040297,13205,0,1730850886,12997.016587999991,57.88949942999898,53466.71866968 2024-11-05,23:54:48.000,310,11040295,13005,0,1730850887,12997.036796929991,57.833106390004104,53466.74661816001 2024-11-05,23:54:49.000,310,11040302,12765,0,1730850888,12997.043533240001,57.86130291000154,53466.77456664001 2024-11-05,23:54:50.000,310,11040297,13045,0,1730850889,12997.043533240001,57.80490986999939,53466.802515120005 2024-11-05,23:54:51.000,310,11040299,12925,0,1730850890,12997.016587999991,57.79786074000003,53466.71866968 2024-11-05,23:54:52.000,310,11040287,12885,0,1730850891,12997.009851689996,57.783762480001315,53466.73963104 2024-11-05,23:54:53.000,310,11040260,13165,0,1730850892,12997.030060619996,57.769664220002596,53466.697708319996 2024-11-05,23:54:54.000,310,11040312,12845,0,1730850893,12997.023324310001,57.734418569998525,53466.80950224 2024-11-05,23:54:55.000,310,11040334,12885,0,1730850894,12997.016587999991,57.76261509000324,53466.71866968 2024-11-05,23:54:56.000,310,11040308,13365,0,1730850895,12997.083951100001,57.720320309999806,53466.72565680001 2024-11-05,23:54:57.000,310,11040299,12925,0,1730850896,12997.083951100001,57.70622205000109,53466.697708319996 2024-11-05,23:54:58.000,310,11040313,13125,0,1730850897,12997.077214789992,57.68507466000301,53466.71866968 2024-11-05,23:54:59.000,310,11040329,13205,0,1730850898,12997.070478479996,57.63573075000022,53466.71866968 2024-11-05,23:55:00.000,310,11040289,13005,0,1730850899,12997.063742170001,57.66392726999766,53466.753605280006 2024-11-05,23:55:01.000,310,11040349,13285,0,1730850900,12997.057005859991,57.64982900999894,53466.71866968 2024-11-05,23:55:02.000,310,11040297,12885,0,1730850901,12997.063742170001,57.56523944999935,53466.6907212 2024-11-05,23:55:03.000,310,11040320,12765,0,1730850902,12997.090687409996,57.551141190000635,53466.72565680001 2024-11-05,23:55:04.000,310,11040285,12965,0,1730850903,12997.077214789992,57.494748149998486,53466.6907212 2024-11-05,23:55:05.000,310,11040316,12925,0,1730850904,12997.057005859991,57.48064988999977,53466.71168256 2024-11-05,23:55:06.000,310,11040279,13205,0,1730850905,12997.036796929991,57.381962070001464,53466.74661816001 2024-11-05,23:55:07.000,310,11040346,12965,0,1730850906,12997.016587999991,57.381962070001464,53466.71866968 2024-11-05,23:55:08.000,310,11040311,12925,0,1730850907,12997.009851689996,57.325569029999315,53466.70469544001 2024-11-05,23:55:09.000,310,11040311,12925,0,1730850908,12997.003115380001,57.332618159998674,53466.732643920004 2024-11-05,23:55:10.000,310,11040329,13125,0,1730850909,12996.949224899996,57.33966728999803,53466.6907212 2024-11-05,23:55:11.000,310,11040294,12885,0,1730850910,12996.969433829996,57.34671642000467,53466.72565680001 2024-11-05,23:55:12.000,310,11040342,13165,0,1730850911,12996.98290645,57.33966728999803,53466.76757952 2024-11-05,23:55:13.000,310,11040266,13165,0,1730850912,12996.989642759996,57.332618159998674,53466.71168256 2024-11-05,23:55:14.000,310,11040277,12965,0,1730850913,12996.996379069991,57.35376555000403,53466.753605280006 2024-11-05,23:55:15.000,310,11040281,12925,0,1730850914,12996.969433829996,57.29737251000188,53466.753605280006 2024-11-05,23:55:16.000,310,11040345,12965,0,1730850915,12996.98290645,57.318519899999956,53466.74661816001 2024-11-05,23:55:17.000,310,11040314,12885,0,1730850916,12997.003115380001,57.318519899999956,53466.74661816001 2024-11-05,23:55:18.000,310,11040309,12805,0,1730850917,12997.043533240001,57.29032338000252,53466.73963104 2024-11-05,23:55:19.000,310,11040291,13005,0,1730850918,12997.063742170001,57.26917599000444,53466.72565680001 2024-11-05,23:55:20.000,310,11040305,12765,0,1730850919,12997.063742170001,57.2762251200038,53466.76757952 2024-11-05,23:55:21.000,310,11040331,12765,0,1730850920,12997.117632649992,57.26917599000444,53466.73963104 2024-11-05,23:55:22.000,310,11040299,13125,0,1730850921,12997.117632649992,57.24097946999973,53466.77456664001 2024-11-05,23:55:23.000,310,11040323,12925,0,1730850922,12997.110896339997,57.22688121000101,53466.7605924 2024-11-05,23:55:24.000,310,11040292,12965,0,1730850923,12997.131105269997,57.21983208000165,53466.80950224 2024-11-05,23:55:25.000,310,11040368,12925,0,1730850924,12997.137841579992,57.21983208000165,53466.802515120005 2024-11-05,23:55:26.000,310,11040329,13085,0,1730850925,12997.144577890002,57.20573382000293,53466.753605280006 2024-11-05,23:55:27.000,310,11040317,13005,0,1730850926,12997.164786820002,57.191635560004215,53466.81648936 2024-11-05,23:55:28.000,310,11040282,12765,0,1730850927,12997.171523129997,57.17048816999886,53466.79552800001 2024-11-05,23:55:29.000,310,11040331,12965,0,1730850928,12997.191732059997,57.191635560004215,53466.7605924 2024-11-05,23:55:30.000,310,11040298,13125,0,1730850929,12997.191732059997,57.184586430004856,53466.79552800001 2024-11-05,23:55:31.000,310,11040368,12965,0,1730850930,12997.232149919997,57.191635560004215,53466.802515120005 2024-11-05,23:55:32.000,310,11040317,13125,0,1730850931,12997.238886229992,57.17753729999822,53466.79552800001 2024-11-05,23:55:33.000,310,11040328,13285,0,1730850932,12997.259095159992,57.21983208000165,53466.8304636 2024-11-05,23:55:34.000,310,11040329,13125,0,1730850933,12997.286040400002,57.22688121000101,53466.76757952 2024-11-05,23:55:35.000,310,11040342,13285,0,1730850934,12997.286040400002,57.198684690003574,53466.8304636 2024-11-05,23:55:36.000,310,11040319,12965,0,1730850935,12997.312985639997,57.24097946999973,53466.8304636 2024-11-05,23:55:37.000,310,11040326,13125,0,1730850936,12997.346667190002,57.24097946999973,53466.89334768001 2024-11-05,23:55:38.000,310,11040319,13005,0,1730850937,12997.353403499998,57.22688121000101,53466.8304636 2024-11-05,23:55:39.000,310,11040324,12965,0,1730850938,12997.333194569997,57.198684690003574,53466.82347648001 2024-11-05,23:55:40.000,310,11040333,13005,0,1730850939,12997.360139809993,57.1634390399995,53466.79552800001 2024-11-05,23:55:41.000,310,11040401,12925,0,1730850940,12997.373612429998,57.184586430004856,53466.82347648001 2024-11-05,23:55:42.000,310,11040349,12685,0,1730850941,12997.434239219998,57.198684690003574,53466.851424960005 2024-11-05,23:55:43.000,310,11040342,13125,0,1730850942,12997.461184459993,57.135242520002066,53466.84443784001 2024-11-05,23:55:44.000,310,11040261,12605,0,1730850943,12997.488129699988,57.156389910000144,53466.851424960005 2024-11-05,23:55:45.000,310,11040312,13045,0,1730850944,12997.542020179993,57.11409513000399,53466.83745072 2024-11-05,23:55:46.000,310,11040312,12845,0,1730850945,12997.575701729998,57.12114426000335,53466.865399199996 2024-11-05,23:55:47.000,310,11040341,13125,0,1730850946,12997.636328519999,57.085898609999276,53466.865399199996 2024-11-05,23:55:48.000,310,11040305,12885,0,1730850947,12997.663273759994,57.092947739998635,53466.87238632001 2024-11-05,23:55:49.000,310,11040384,13125,0,1730850948,12997.69021899999,57.07884947999992,53466.900334800004 2024-11-05,23:55:50.000,310,11040340,13085,0,1730850949,12997.717164239999,57.05065296000248,53466.900334800004 2024-11-05,23:55:51.000,310,11040306,13205,0,1730850950,12997.7575821,57.00130904999969,53466.89334768001 2024-11-05,23:55:52.000,310,11040337,12725,0,1730850951,12997.79126364999,57.03655470000376,53466.900334800004 2024-11-05,23:55:53.000,310,11040345,12885,0,1730850952,12997.79799996,56.966063400002895,53466.88636056 2024-11-05,23:55:54.000,310,11040326,12765,0,1730850953,12997.85189043999,56.966063400002895,53466.95623176 2024-11-05,23:55:55.000,310,11040347,12805,0,1730850954,12997.89230829999,56.98016166000161,53466.96321888001 2024-11-05,23:55:56.000,310,11040301,13125,0,1730850955,12997.946198779995,56.95196514000418,53466.95623176 2024-11-05,23:55:57.000,310,11040330,13245,0,1730850956,12997.93946247,56.95196514000418,53467.01212872001 2024-11-05,23:55:58.000,310,11040369,12925,0,1730850957,12997.946198779995,56.973112530002254,53466.99815448 2024-11-05,23:55:59.000,310,11040334,13005,0,1730850958,12998.00008926,56.98721079000097,53467.01212872001 2024-11-05,23:56:00.000,310,11040371,12925,0,1730850959,12997.966407709995,57.00130904999969,53467.019115840005 2024-11-05,23:56:01.000,310,11040286,12805,0,1730850960,12998.01356187999,57.05065296000248,53466.99116736001 2024-11-05,23:56:02.000,310,11040345,13125,0,1730850961,12998.09439759999,57.04360383000312,53467.05405144 2024-11-05,23:56:03.000,310,11040332,13005,0,1730850962,12998.134815459991,57.07884947999992,53467.02610296 2024-11-05,23:56:04.000,310,11040286,13005,0,1730850963,12998.168497009996,57.11409513000399,53467.068025680004 2024-11-05,23:56:05.000,310,11040318,12765,0,1730850964,12998.195442249991,57.07884947999992,53467.033090079996 2024-11-05,23:56:06.000,310,11040288,12525,0,1730850965,12998.195442249991,57.05065296000248,53467.08199992001 2024-11-05,23:56:07.000,310,11040312,12725,0,1730850966,12998.262805350001,57.07180035000056,53467.068025680004 2024-11-05,23:56:08.000,310,11040322,13405,0,1730850967,12998.303223210001,57.10704600000463,53467.144884 2024-11-05,23:56:09.000,310,11040296,13005,0,1730850968,12998.303223210001,57.0647512200012,53467.10296128 2024-11-05,23:56:10.000,310,11040283,13045,0,1730850969,12998.309959519996,57.07180035000056,53467.15885824001 2024-11-05,23:56:11.000,310,11040337,13245,0,1730850970,12998.390795239997,57.092947739998635,53467.22872944001 2024-11-05,23:56:12.000,310,11040333,12885,0,1730850971,12998.417740479992,57.099996869997995,53467.22174232 2024-11-05,23:56:13.000,310,11040322,12925,0,1730850972,12998.444685720002,57.135242520002066,53467.22174232 2024-11-05,23:56:14.000,310,11040327,12925,0,1730850973,12998.458158339992,57.198684690003574,53467.17981960001 2024-11-05,23:56:15.000,310,11040366,13125,0,1730850974,12998.458158339992,57.24097946999973,53467.24969080001 2024-11-05,23:56:16.000,310,11040305,13165,0,1730850975,12998.471630959997,57.29737251000188,53467.17981960001 2024-11-05,23:56:17.000,310,11040279,13085,0,1730850976,12998.538994059993,57.39606033000018,53467.19379384 2024-11-05,23:56:18.000,310,11040374,13045,0,1730850977,12998.592884539998,57.47360076000041,53467.24270368 2024-11-05,23:56:19.000,310,11040286,12885,0,1730850978,12998.559202989993,57.51589554000384,53467.2846264 2024-11-05,23:56:20.000,310,11040343,13085,0,1730850979,12998.613093469998,57.57933770999807,53467.2147552 2024-11-05,23:56:21.000,310,11040340,13125,0,1730850980,12998.666983949988,57.607534230002784,53467.2846264 2024-11-05,23:56:22.000,310,11040370,12965,0,1730850981,12998.653511329998,57.6216324900015,53467.2147552 2024-11-05,23:56:23.000,310,11040364,13125,0,1730850982,12998.653511329998,57.67097640000429,53467.24270368 2024-11-05,23:56:24.000,310,11040325,13205,0,1730850983,12998.700665499993,57.69917292000173,53467.2846264 2024-11-05,23:56:25.000,310,11040391,12885,0,1730850984,12998.741083359993,57.68507466000301,53467.305587760005 2024-11-05,23:56:26.000,310,11040343,13085,0,1730850985,12998.768028599989,57.67097640000429,53467.29860064001 2024-11-05,23:56:27.000,310,11040296,12925,0,1730850986,12998.774764909998,57.68507466000301,53467.2846264 2024-11-05,23:56:28.000,310,11040362,12925,0,1730850987,12998.734347049998,57.68507466000301,53467.33353624 2024-11-05,23:56:29.000,310,11040381,12965,0,1730850988,12998.754555979998,57.70622205000109,53467.39642032001 2024-11-05,23:56:30.000,310,11040390,12885,0,1730850989,12998.774764909998,57.66392726999766,53467.37545896001 2024-11-05,23:56:31.000,310,11040354,12925,0,1730850990,12998.794973839998,57.64277987999958,53467.33353624 2024-11-05,23:56:32.000,310,11040378,12765,0,1730850991,12998.835391699999,57.64982900999894,53467.39642032001 2024-11-05,23:56:33.000,310,11040320,12925,0,1730850992,12998.862336939994,57.64277987999958,53467.424368800006 2024-11-05,23:56:34.000,310,11040259,13005,0,1730850993,12998.815182769999,57.64982900999894,53467.38244608 2024-11-05,23:56:35.000,310,11040354,13085,0,1730850994,12998.761292289993,57.67097640000429,53467.44533016001 2024-11-05,23:56:36.000,310,11040330,12805,0,1730850995,12998.768028599989,57.67097640000429,53467.43834304 2024-11-05,23:56:37.000,310,11040334,12965,0,1730850996,12998.794973839998,57.734418569998525,53467.41039456 2024-11-05,23:56:38.000,310,11040302,12925,0,1730850997,12998.774764909998,57.769664220002596,53467.49424000001 2024-11-05,23:56:39.000,310,11040299,12965,0,1730850998,12998.754555979998,57.84720465000282,53467.536162719996 2024-11-05,23:56:40.000,310,11040358,13085,0,1730850999,12998.727610739988,57.8683520400009,53467.46629152001 2024-11-05,23:56:41.000,310,11040299,13125,0,1730851000,12998.714138119998,57.88949942999898,53467.51520136001 2024-11-05,23:56:42.000,310,11040340,12765,0,1730851001,12998.707401809988,57.959990729999845,53467.5291756 2024-11-05,23:56:43.000,310,11040280,13125,0,1730851002,12998.673720259998,58.009334640002635,53467.50122712 2024-11-05,23:56:44.000,310,11040314,13045,0,1730851003,12998.660247639993,58.04458028999943,53467.48026576 2024-11-05,23:56:45.000,310,11040282,12885,0,1730851004,12998.640038709993,58.10097333000158,53467.5291756 2024-11-05,23:56:46.000,310,11040283,12885,0,1730851005,12998.633302399998,58.09392420000222,53467.50122712 2024-11-05,23:56:47.000,310,11040297,13205,0,1730851006,12998.586148230002,58.136218979998375,53467.536162719996 2024-11-05,23:56:48.000,310,11040289,12845,0,1730851007,12998.565939300002,58.17146463000245,53467.522188480005 2024-11-05,23:56:49.000,310,11040330,12925,0,1730851008,12998.565939300002,58.17146463000245,53467.536162719996 2024-11-05,23:56:50.000,310,11040347,12765,0,1730851009,12998.559202989993,58.17146463000245,53467.5291756 2024-11-05,23:56:51.000,310,11040341,13045,0,1730851010,12998.545730370002,58.19966114999988,53467.536162719996 2024-11-05,23:56:52.000,310,11040265,12965,0,1730851011,12998.538994059993,58.25605419000203,53467.536162719996 2024-11-05,23:56:53.000,310,11040334,13045,0,1730851012,12998.545730370002,58.27015245000075,53467.58507256001 2024-11-05,23:56:54.000,310,11040318,12845,0,1730851013,12998.512048819997,58.2137594099986,53467.536162719996 2024-11-05,23:56:55.000,310,11040358,12885,0,1730851014,12998.478367269992,58.24900506000267,53467.50122712 2024-11-05,23:56:56.000,310,11040334,12925,0,1730851015,12998.444685720002,58.227857670004596,53467.55013696 2024-11-05,23:56:57.000,310,11040342,12885,0,1730851016,12998.491839889997,58.227857670004596,53467.55013696 2024-11-05,23:56:58.000,310,11040354,12725,0,1730851017,12998.485103580002,58.26310332000139,53467.55013696 2024-11-05,23:56:59.000,310,11040331,12845,0,1730851018,12998.478367269992,58.27015245000075,53467.56411120001 2024-11-05,23:57:00.000,310,11040278,12925,0,1730851019,12998.471630959997,58.28425070999947,53467.536162719996 2024-11-05,23:57:01.000,310,11040374,13085,0,1730851020,12998.458158339992,58.27720158000011,53467.592059680006 2024-11-05,23:57:02.000,310,11040304,12685,0,1730851021,12998.451422029997,58.27015245000075,53467.5990468 2024-11-05,23:57:03.000,310,11040281,12765,0,1730851022,12998.485103580002,58.31244723000418,53467.57808544 2024-11-05,23:57:04.000,310,11040359,12925,0,1730851023,12998.471630959997,58.31949636000354,53467.56411120001 2024-11-05,23:57:05.000,310,11040306,12765,0,1730851024,12998.498576199992,58.29834896999819,53467.55013696 2024-11-05,23:57:06.000,310,11040318,13165,0,1730851025,12998.491839889997,58.29129983999883,53467.63398240001 2024-11-05,23:57:07.000,310,11040303,13005,0,1730851026,12998.471630959997,58.26310332000139,53467.60603392 2024-11-05,23:57:08.000,310,11040290,12925,0,1730851027,12998.498576199992,58.26310332000139,53467.56411120001 2024-11-05,23:57:09.000,310,11040310,13045,0,1730851028,12998.478367269992,58.241955930003314,53467.61302104001 2024-11-05,23:57:10.000,310,11040299,13045,0,1730851029,12998.478367269992,58.24900506000267,53467.51520136001 2024-11-05,23:57:11.000,310,11040337,12965,0,1730851030,12998.464894650002,58.22080853999796,53467.57808544 2024-11-05,23:57:12.000,310,11040318,12925,0,1730851031,12998.505312510002,58.234906800003955,53467.61302104001 2024-11-05,23:57:13.000,310,11040309,12805,0,1730851032,12998.505312510002,58.241955930003314,53467.57808544 2024-11-05,23:57:14.000,310,11040294,12965,0,1730851033,12998.559202989993,58.27720158000011,53467.5990468 2024-11-05,23:57:15.000,310,11040335,12845,0,1730851034,12998.545730370002,58.29834896999819,53467.56411120001 2024-11-05,23:57:16.000,310,11040308,12885,0,1730851035,12998.552466679997,58.26310332000139,53467.65494376 2024-11-05,23:57:17.000,310,11040344,12685,0,1730851036,12998.552466679997,58.30539810000482,53467.56411120001 2024-11-05,23:57:18.000,310,11040327,12965,0,1730851037,12998.572675609998,58.35474201000034,53467.63398240001 2024-11-05,23:57:19.000,310,11040320,12765,0,1730851038,12998.586148230002,58.368840269999055,53467.65494376 2024-11-05,23:57:20.000,310,11040302,12765,0,1730851039,12998.586148230002,58.418184180001845,53467.668918 2024-11-05,23:57:21.000,310,11040358,12965,0,1730851040,12998.619829779993,58.474577220003994,53467.64795664 2024-11-05,23:57:22.000,310,11040285,13085,0,1730851041,12998.613093469998,58.55211765000422,53467.62000816 2024-11-05,23:57:23.000,310,11040342,13045,0,1730851042,12998.633302399998,58.61555981999845,53467.62000816 2024-11-05,23:57:24.000,310,11040308,12925,0,1730851043,12998.599620849993,58.636707210003806,53467.668918 2024-11-05,23:57:25.000,310,11040323,12765,0,1730851044,12998.599620849993,58.68605111999932,53467.63398240001 2024-11-05,23:57:26.000,310,11040319,13085,0,1730851045,12998.626566090003,58.74244416000147,53467.640969520005 2024-11-05,23:57:27.000,310,11040295,12925,0,1730851046,12998.619829779993,58.75654242000019,53467.65494376 2024-11-05,23:57:28.000,310,11040376,12965,0,1730851047,12998.633302399998,58.819984590001695,53467.640969520005 2024-11-05,23:57:29.000,310,11040336,12765,0,1730851048,12998.619829779993,58.84818110999913,53467.63398240001 2024-11-05,23:57:30.000,310,11040245,12805,0,1730851049,12998.559202989993,58.869328500004485,53467.5990468 2024-11-05,23:57:31.000,310,11040353,13285,0,1730851050,12998.538994059993,58.93981979999808,53467.61302104001 2024-11-05,23:57:32.000,310,11040354,12805,0,1730851051,12998.538994059993,58.96096719000343,53467.64795664 2024-11-05,23:57:33.000,310,11040308,12525,0,1730851052,12998.518785129992,59.03850762000366,53467.640969520005 2024-11-05,23:57:34.000,310,11040343,13285,0,1730851053,12998.491839889997,59.06670414000109,53467.65494376 2024-11-05,23:57:35.000,310,11040340,13005,0,1730851054,12998.491839889997,59.08785152999917,53467.61302104001 2024-11-05,23:57:36.000,310,11040342,12805,0,1730851055,12998.505312510002,59.1301463100026,53467.668918 2024-11-05,23:57:37.000,310,11040259,13005,0,1730851056,12998.518785129992,59.18653935000475,53467.61302104001 2024-11-05,23:57:38.000,310,11040285,12925,0,1730851057,12998.552466679997,59.235883260000264,53467.63398240001 2024-11-05,23:57:39.000,310,11040261,13245,0,1730851058,12998.552466679997,59.278178040003695,53467.571098320004 2024-11-05,23:57:40.000,310,11040335,12925,0,1730851059,12998.559202989993,59.34162020999793,53467.60603392 2024-11-05,23:57:41.000,310,11040343,13045,0,1730851060,12998.572675609998,59.412111509998795,53467.62000816 2024-11-05,23:57:42.000,310,11040309,13165,0,1730851061,12998.559202989993,59.419160639998154,53467.592059680006 2024-11-05,23:57:43.000,310,11040355,12925,0,1730851062,12998.552466679997,59.454406290002225,53467.61302104001 2024-11-05,23:57:44.000,310,11040323,13045,0,1730851063,12998.592884539998,59.4755536800003,53467.668918 2024-11-05,23:57:45.000,310,11040328,12845,0,1730851064,12998.619829779993,59.53194672000245,53467.64795664 2024-11-05,23:57:46.000,310,11040341,12925,0,1730851065,12998.586148230002,59.48965193999902,53467.65494376 2024-11-05,23:57:47.000,310,11040310,13205,0,1730851066,12998.599620849993,59.56014323999989,53467.64795664 2024-11-05,23:57:48.000,310,11040322,12925,0,1730851067,12998.640038709993,59.57424149999861,53467.74577632 2024-11-05,23:57:49.000,310,11040336,13165,0,1730851068,12998.633302399998,59.637683670000115,53467.66193088001 2024-11-05,23:57:50.000,310,11040292,12925,0,1730851069,12998.633302399998,59.67292932000419,53467.7038536 2024-11-05,23:57:51.000,310,11040271,13085,0,1730851070,12998.660247639993,59.679978450003546,53467.72481496 2024-11-05,23:57:52.000,310,11040313,13005,0,1730851071,12998.666983949988,59.66588019000483,53467.7038536 2024-11-05,23:57:53.000,310,11040322,12885,0,1730851072,12998.673720259998,59.687027580002905,53467.72481496 2024-11-05,23:57:54.000,310,11040314,12925,0,1730851073,12998.633302399998,59.70817497000098,53467.71782784 2024-11-05,23:57:55.000,310,11040272,13165,0,1730851074,12998.673720259998,59.74342061999778,53467.74577632 2024-11-05,23:57:56.000,310,11040302,13165,0,1730851075,12998.673720259998,59.74342061999778,53467.74577632 2024-11-05,23:57:57.000,310,11040294,13045,0,1730851076,12998.660247639993,59.77161714000249,53467.7737248 2024-11-05,23:57:58.000,310,11040274,12805,0,1730851077,12998.653511329998,59.78571540000121,53467.73180208001 2024-11-05,23:57:59.000,310,11040334,12645,0,1730851078,12998.633302399998,59.813911919998645,53467.82962176001 2024-11-05,23:58:00.000,310,11040321,13085,0,1730851079,12998.633302399998,59.813911919998645,53467.85058312001 2024-11-05,23:58:01.000,310,11040352,13165,0,1730851080,12998.640038709993,59.84915757000272,53467.82962176001 2024-11-05,23:58:02.000,310,11040323,12885,0,1730851081,12998.579411919993,59.84210844000336,53467.81564752 2024-11-05,23:58:03.000,310,11040335,12925,0,1730851082,12998.572675609998,59.863255830001435,53467.808660400005 2024-11-05,23:58:04.000,310,11040319,12725,0,1730851083,12998.559202989993,59.905550610004866,53467.80167328001 2024-11-05,23:58:05.000,310,11040333,12925,0,1730851084,12998.525521440002,59.9337471300023,53467.787699040004 2024-11-05,23:58:06.000,310,11040330,12885,0,1730851085,12998.485103580002,59.9337471300023,53467.83660888 2024-11-05,23:58:07.000,310,11040307,12965,0,1730851086,12998.491839889997,59.96194364999974,53467.78071192001 2024-11-05,23:58:08.000,310,11040356,12965,0,1730851087,12998.485103580002,59.99014017000445,53467.82962176001 2024-11-05,23:58:09.000,310,11040350,12805,0,1730851088,12998.417740479992,60.02538582000125,53467.83660888 2024-11-05,23:58:10.000,310,11040348,13165,0,1730851089,12998.464894650002,60.01128756000253,53467.83660888 2024-11-05,23:58:11.000,310,11040295,13045,0,1730851090,12998.478367269992,60.01128756000253,53467.86455736 2024-11-05,23:58:12.000,310,11040374,13125,0,1730851091,12998.444685720002,59.99718930000381,53467.82962176001 2024-11-05,23:58:13.000,310,11040287,12885,0,1730851092,12998.424476790002,60.02538582000125,53467.808660400005 2024-11-05,23:58:14.000,310,11040354,13005,0,1730851093,12998.397531549992,60.039484079999966,53467.87853160001 2024-11-05,23:58:15.000,310,11040279,12885,0,1730851094,12998.370586309997,60.081778860003396,53467.87154448 2024-11-05,23:58:16.000,310,11040337,13085,0,1730851095,12998.363850000002,60.095877120002115,53467.80167328001 2024-11-05,23:58:17.000,310,11040301,12765,0,1730851096,12998.350377379997,60.06768060000468,53467.82263464 2024-11-05,23:58:18.000,310,11040299,12885,0,1730851097,12998.343641070001,60.10997538000083,53467.808660400005 2024-11-05,23:58:19.000,310,11040344,13165,0,1730851098,12998.303223210001,60.15931929000362,53467.85058312001 2024-11-05,23:58:20.000,310,11040298,13125,0,1730851099,12998.283014280001,60.20866319999914,53467.82263464 2024-11-05,23:58:21.000,310,11040312,12805,0,1730851100,12998.276277969991,60.23685972000385,53467.80167328001 2024-11-05,23:58:22.000,310,11040370,12885,0,1730851101,12998.256069039991,60.20866319999914,53467.82962176001 2024-11-05,23:58:23.000,310,11040341,12925,0,1730851102,12998.20217856,60.215712329998496,53467.82263464 2024-11-05,23:58:24.000,310,11040350,13165,0,1730851103,12998.229123799996,60.25095798000257,53467.7737248 2024-11-05,23:58:25.000,310,11040318,13085,0,1730851104,12998.249332729996,60.25800711000193,53467.83660888 2024-11-05,23:58:26.000,310,11040375,12965,0,1730851105,12998.229123799996,60.272105370000645,53467.78071192001 2024-11-05,23:58:27.000,310,11040345,13085,0,1730851106,12998.283014280001,60.30030188999808,53467.808660400005 2024-11-05,23:58:28.000,310,11040414,12885,0,1730851107,12998.296486899992,60.29325275999872,53467.79468616 2024-11-05,23:58:29.000,310,11040355,12805,0,1730851108,12998.303223210001,60.328498410002794,53467.857570240005 2024-11-05,23:58:30.000,310,11040332,13005,0,1730851109,12998.283014280001,60.30030188999808,53467.74577632 2024-11-05,23:58:31.000,310,11040333,12925,0,1730851110,12998.343641070001,60.265056240001286,53467.82962176001 2024-11-05,23:58:32.000,310,11040375,12805,0,1730851111,12998.289750589996,60.29325275999872,53467.79468616 2024-11-05,23:58:33.000,310,11040257,13165,0,1730851112,12998.276277969991,60.28620362999936,53467.75276344001 2024-11-05,23:58:34.000,310,11040369,12925,0,1730851113,12998.256069039991,60.30030188999808,53467.787699040004 2024-11-05,23:58:35.000,310,11040279,12925,0,1730851114,12998.242596420001,60.29325275999872,53467.81564752 2024-11-05,23:58:36.000,310,11040338,12805,0,1730851115,12998.208914869996,60.314400150004076,53467.80167328001 2024-11-05,23:58:37.000,310,11040305,12925,0,1730851116,12998.208914869996,60.33554754000215,53467.82263464 2024-11-05,23:58:38.000,310,11040347,12965,0,1730851117,12998.215651179991,60.328498410002794,53467.79468616 2024-11-05,23:58:39.000,310,11040317,12885,0,1730851118,12998.195442249991,60.328498410002794,53467.81564752 2024-11-05,23:58:40.000,310,11040341,13005,0,1730851119,12998.20217856,60.38489144999767,53467.80167328001 2024-11-05,23:58:41.000,310,11040315,12765,0,1730851120,12998.215651179991,60.34259667000151,53467.808660400005 2024-11-05,23:58:42.000,310,11040389,12725,0,1730851121,12998.215651179991,60.328498410002794,53467.86455736 2024-11-05,23:58:43.000,310,11040307,12845,0,1730851122,12998.188705939996,60.33554754000215,53467.80167328001 2024-11-05,23:58:44.000,310,11040377,13085,0,1730851123,12998.18196963,60.30735102000472,53467.808660400005 2024-11-05,23:58:45.000,310,11040326,12845,0,1730851124,12998.12134284,60.33554754000215,53467.80167328001 2024-11-05,23:58:46.000,310,11040364,13125,0,1730851125,12998.107870219996,60.30030188999808,53467.843596 2024-11-05,23:58:47.000,310,11040312,13125,0,1730851126,12998.10113391,60.279154500000004,53467.808660400005 2024-11-05,23:58:48.000,310,11040334,13005,0,1730851127,12998.134815459991,60.279154500000004,53467.81564752 2024-11-05,23:58:49.000,310,11040329,12765,0,1730851128,12998.168497009996,60.314400150004076,53467.88551872 2024-11-05,23:58:50.000,310,11040311,12965,0,1730851129,12998.107870219996,60.321449280003435,53467.85058312001 2024-11-05,23:58:51.000,310,11040289,12925,0,1730851130,12998.14155177,60.321449280003435,53467.843596 2024-11-05,23:58:52.000,310,11040323,13045,0,1730851131,12998.087661289996,60.328498410002794,53467.78071192001 2024-11-05,23:58:53.000,310,11040307,13045,0,1730851132,12998.04050712,60.33554754000215,53467.81564752 2024-11-05,23:58:54.000,310,11040350,12765,0,1730851133,12998.027034499995,60.30030188999808,53467.80167328001 2024-11-05,23:58:55.000,310,11040267,12685,0,1730851134,12997.99335294999,60.279154500000004,53467.82263464 2024-11-05,23:58:56.000,310,11040323,12725,0,1730851135,12997.99335294999,60.28620362999936,53467.82263464 2024-11-05,23:58:57.000,310,11040304,13005,0,1730851136,12997.9596714,60.30735102000472,53467.843596 2024-11-05,23:58:58.000,310,11040296,13205,0,1730851137,12997.9596714,60.29325275999872,53467.83660888 2024-11-05,23:58:59.000,310,11040300,13125,0,1730851138,12997.925989849995,60.272105370000645,53467.80167328001 2024-11-05,23:59:00.000,310,11040326,13125,0,1730851139,12997.89904461,60.23685972000385,53467.81564752 2024-11-05,23:59:01.000,310,11040276,13285,0,1730851140,12997.804736269994,60.30030188999808,53467.759750560006 2024-11-05,23:59:02.000,310,11040312,12885,0,1730851141,12997.784527339994,60.265056240001286,53467.75276344001 2024-11-05,23:59:03.000,310,11040291,13165,0,1730851142,12997.744109479994,60.24390885000321,53467.7737248 2024-11-05,23:59:04.000,310,11040275,13365,0,1730851143,12997.71042792999,60.25095798000257,53467.759750560006